{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101531,"rows_kept":101531,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820684,138.09,75082.54,0.0,-0.32311,3e-05,28.22143]
[1776412825886,138.09,75085.71,0.0,-0.323,3e-05,28.21884]
[1776412830924,138.09,75082.39,0.0,-0.32311,3e-05,28.22155]
[1776412835959,138.09,75081.8,0.0,-0.32312,3e-05,28.21923]
[1776412842003,138.09,75082.09,0.0,-0.32311,3e-05,28.219]
[1776412847038,138.09,75076.38,0.0,-0.3233,3e-05,28.22366]
[1776412853080,138.09,75072.53,0.0,-0.32343,3e-05,28.2268]
[1776412859004,45.0,75021.76,0.0,-0.11638,6e-05,15.3727]
[1776412864009,44.91,75011.915,0.0,-0.1165,6e-05,15.38195]
[1776412869017,44.84,75001.475,0.0,-0.11669,6e-05,15.39767]
[1776412874022,44.76,75003.68,0.0,-0.11621,6e-05,15.35288]
[1776412879027,44.7,75020.09,0.0,-0.11497,6e-05,15.23988]
[1776412884032,44.64,75018.345,0.0,-0.11477,6e-05,15.22058]
[1776412889037,44.59,75018.25,0.0,-0.11451,6e-05,15.19553]
[1776412894042,44.54,75019.675,0.0,-0.11416,6e-05,15.16198]
[1776412899047,44.49,75021.5975,0.0,-0.11383,6e-05,15.13117]
[1776412904051,44.45,75016.8675,0.0,-0.11389,6e-05,15.13569]
[1776412909056,44.42,75021.675,0.0,-0.11344,6e-05,15.09385]
[1776412914061,44.38,75028.45,0.0,-0.11289,5e-05,15.04297]
[1776412919066,44.35,75029.905,0.0,-0.11264,5e-05,15.01966]
[1776412925072,44.31,75032.175,0.0,-0.11233,5e-05,14.9904]
[1776412930622,44.28,75032.615,0.0,-0.11214,5e-05,14.97219]
[1776412935657,44.25,75033.555,0.0,-0.11196,5e-05,14.95541]
[1776412942706,44.22,75034.5625,0.0,-0.11175,5e-05,14.93508]
[1776412948095,44.2,75035.725,0.0,-0.11157,5e-05,14.91887]
[1776412953782,44.17,75038.4025,0.0,-0.11129,5e-05,14.89076]
[1776412958818,44.16,75047.4975,0.0,-0.1107,5e-05,14.83634]
[1776412963854,44.14,75041.0625,0.0,-0.11097,5e-05,14.86088]
[1776412968893,44.13,75030.9275,0.0,-0.11145,5e-05,14.90481]
[1776412973924,44.11,75029.9825,0.0,-0.11143,5e-05,14.90302]
[1776412979126,44.1,75027.935,0.0,-0.11148,5e-05,14.90735]
[1776412984188,44.09,75029.3725,0.0,-0.11135,5e-05,14.8946]
[1776412985003,44.09,75029.3725,0.0,-0.11134,5e-05,14.89355]
[1776412990038,44.08,75031.655,0.0,-0.11116,5e-05,14.87707]
[1776412995071,44.07,75033.5475,0.0,-0.11101,5e-05,14.86297]
[1776413000107,44.06,75034.015,0.0,-0.11094,5e-05,14.85645]
[1776413005143,44.05,75035.34,0.0,-0.11083,5e-05,14.84596]
[1776413010159,44.04,75028.4975,0.0,-0.11116,5e-05,14.87703]
[1776413015164,44.04,75021.89,0.0,-0.11147,5e-05,14.90408]
[1776413020169,44.03,75021.365,0.0,-0.11147,5e-05,14.9038]
[1776413025174,44.02,75019.3275,0.0,-0.11156,5e-05,14.9114]
[1776413030179,44.02,75019.785,0.0,-0.11151,5e-05,14.90657]
[1776413035184,44.01,75018.835,0.0,-0.11153,5e-05,14.90902]
[1776413040189,44.01,75018.8525,0.0,-0.11151,5e-05,14.90668]
[1776413045194,44.0,75019.6225,0.0,-0.11144,5e-05,14.90063]
[1776413050199,44.0,75019.0875,0.0,-0.11145,5e-05,14.90126]
[1776413055204,44.0,75014.34,0.0,-0.11169,6e-05,14.92329]
[1776413060209,43.99,75013.91,0.0,-0.11169,6e-05,14.92353]
[1776413065214,43.99,75012.9725,0.0,-0.11173,6e-05,14.92638]
[1776413070219,43.98,75015.89,0.0,-0.11155,6e-05,14.90977]
[1776413074223,43.98,75042.1525,0.0,-0.11007,5e-05,14.77243]
[1776413078227,43.98,75062.4325,0.0,-0.10896,5e-05,14.66878]
[1776413081919,43.98,75062.675,0.0,-0.10894,5e-05,14.66651]
[1776413082021,43.98,75062.675,0.0,-0.10893,5e-05,14.66617]
[1776413087236,43.97,75060.515,0.0,-0.10903,5e-05,14.67542]
[1776413092753,43.97,75055.79,0.0,-0.10927,5e-05,14.69741]
[1776413097789,43.97,75054.6075,0.0,-0.10932,5e-05,14.70195]
[1776413101820,43.96,75079.4675,0.0,-0.10797,5e-05,14.57569]
[1776413105127,43.96,75078.8275,0.0,-0.10799,5e-05,14.57836]
[1776413105169,43.96,75078.8275,0.0,-0.10799,5e-05,14.57809]
[1776413107704,43.96,75078.3925,0.0,-0.10801,5e-05,14.57972]
[1776413107862,43.96,75078.3925,0.0,-0.10801,5e-05,14.57945]
[1776413112897,43.96,75079.8425,0.0,-0.10791,5e-05,14.57077]
[1776413117931,43.95,75081.045,0.0,-0.10784,5e-05,14.56334]
[1776413118884,43.95,75081.045,0.0,-0.10784,5e-05,14.56334]
[1776413118939,43.95,75081.045,0.0,-0.10783,5e-05,14.56307]
[1776413120528,43.95,75076.39,0.0,-0.10808,5e-05,14.58621]
[1776413120531,43.95,75076.39,0.0,-0.10808,5e-05,14.58621]
[1776413120552,43.95,75076.39,0.0,-0.10808,5e-05,14.58621]
[1776413120953,43.91,75076.39,0.0,-0.10788,5e-05,14.56674]
[1776413126022,43.77,75072.27,0.0,-0.10738,5e-05,14.51706]
[1776413129088,43.68,75071.7975,0.0,-0.10693,5e-05,14.47331]
[1776413129131,43.68,75071.7975,0.0,-0.10693,5e-05,14.47331]
[1776413131471,43.59,75071.3225,0.0,-0.10652,5e-05,14.43144]
[1776413132030,43.56,75071.3225,0.0,-0.10636,5e-05,14.41632]
[1776413137065,43.43,75073.23,0.0,-0.10558,5e-05,14.33986]
[1776413141024,43.36,75072.0075,0.0,-0.10529,5e-05,14.31164]
[1776413146128,43.24,75073.2275,0.0,-0.10464,5e-05,14.24723]
[1776413148305,43.21,75059.665,0.0,-0.10518,5e-05,14.298]
[1776413153310,43.13,75060.89,0.0,-0.10471,5e-05,14.25234]
[1776413159316,43.05,75060.9775,0.0,-0.10432,5e-05,14.21414]
[1776413165261,42.99,75061.2375,0.0,-0.10401,5e-05,14.18317]
[1776413170296,42.95,75061.87,0.0,-0.10378,5e-05,14.16021]
[1776413175334,42.92,75063.6625,0.0,-0.10352,5e-05,14.13532]
[1776413180339,42.9,75063.71,0.0,-0.10339,5e-05,14.12234]
[1776413185344,42.88,75063.6875,0.0,-0.10329,5e-05,14.11203]
[1776413190349,42.86,75064.84,0.0,-0.10314,5e-05,14.09771]
[1776413195354,42.85,75065.5125,0.0,-0.10302,5e-05,14.0847]
[1776413200359,42.84,75064.175,0.0,-0.10304,5e-05,14.08623]
[1776413205364,42.83,75073.9225,0.0,-0.1025,5e-05,14.03421]
[1776413210369,42.83,75074.2075,0.0,-0.10247,5e-05,14.0317]
[1776413215374,42.83,75064.845,0.0,-0.10295,5e-05,14.07746]
[1776413219581,42.82,75063.9775,0.0,-0.10296,5e-05,14.07859]
[1776413225384,42.82,75072.5125,0.0,-0.10249,5e-05,14.03304]
[1776413227313,42.82,75073.3075,0.0,-0.10245,5e-05,14.029]
[1776413232391,42.82,75073.285,0.0,-0.10245,5e-05,14.02937]
[1776413237396,42.82,75077.14,0.0,-0.10225,5e-05,14.01045]
[1776413242401,42.82,75075.1275,0.0,-0.10236,5e-05,14.02114]
[1776413247406,42.82,75075.165,0.0,-0.10236,5e-05,14.02091]
[1776413252411,42.82,75074.0675,0.0,-0.1024,5e-05,14.02289]
[1776413257941,42.82,75073.29,0.0,-0.10243,5e-05,14.02604]
[1776413262979,42.82,75073.2225,0.0,-0.10243,5e-05,14.02568]
[1776413268427,42.81,75073.465,0.0,-0.1024,5e-05,14.02344]
[1776413273432,42.81,75073.8,0.0,-0.10237,5e-05,14.01996]
[1776413278423,42.81,75074.0975,0.0,-0.10233,5e-05,14.01676]
[1776413283442,42.8,75073.77,0.0,-0.10233,5e-05,14.01608]
[1776413289448,42.8,75071.8625,0.0,-0.10241,5e-05,14.0234]
[1776413295203,42.79,75071.8325,0.0,-0.10238,5e-05,14.02106]
[1776413298865,42.79,75071.49,0.0,-0.10239,5e-05,14.02209]
[1776413299414,42.79,75071.49,0.0,-0.10239,5e-05,14.02209]
[1776413299457,42.79,75071.46,0.0,-0.10239,5e-05,14.0216]
[1776413301248,42.79,75106.1075,0.0,-0.10056,5e-05,13.84489]
[1776413306283,42.79,75111.2475,0.0,-0.10029,5e-05,13.81884]
[1776413311318,42.79,75110.7475,0.0,-0.10029,5e-05,13.81802]
[1776413312499,42.79,75110.7475,0.0,-0.10029,5e-05,13.81804]
[1776413313332,42.78,75110.7475,0.0,-0.10026,5e-05,13.81496]
[1776413318366,42.76,75113.2075,0.0,-0.1,5e-05,13.78891]
[1776413320972,42.75,75113.4475,0.0,-0.09994,5e-05,13.78298]
[1776413326484,42.72,75112.1575,0.0,-0.09988,5e-05,13.77708]
[1776413332464,42.7,75112.3225,0.0,-0.09978,5e-05,13.7662]
[1776413337495,42.69,75112.9275,0.0,-0.09968,5e-05,13.75659]
[1776413342500,42.68,75113.07,0.0,-0.09962,5e-05,13.75052]
[1776413347505,42.67,75125.905,0.0,-0.09892,5e-05,13.68234]
[1776413352511,42.68,75129.5125,0.0,-0.09875,5e-05,13.66533]
[1776413357516,42.68,75131.7225,0.0,-0.09865,5e-05,13.65591]
[1776413361520,42.69,75151.86,0.0,-0.09765,5e-05,13.55812]
[1776413366525,42.71,75161.68,0.0,-0.09724,5e-05,13.51813]
[1776413371530,42.72,75149.9925,0.0,-0.09789,5e-05,13.58117]
[1776413375534,42.72,75130.8825,0.0,-0.09888,5e-05,13.67792]
[1776413377736,42.72,75121.015,0.0,-0.09937,5e-05,13.72604]
[1776413383542,42.7,75112.755,0.0,-0.0997,5e-05,13.75776]
[1776413388547,42.68,75113.6625,0.0,-0.09959,5e-05,13.74697]
[1776413390311,42.68,75114.4775,0.0,-0.09954,5e-05,13.74182]
[1776413390411,42.68,75114.4775,0.0,-0.09953,5e-05,13.74085]
[1776413392552,42.69,75097.555,0.0,-0.10045,5e-05,13.82973]
[1776413395555,42.69,75082.0225,0.0,-0.10127,5e-05,13.90905]
[1776413400560,42.69,75098.7025,0.0,-0.10038,5e-05,13.8237]
[1776413405565,42.69,75091.15,0.0,-0.1008,5e-05,13.86414]
[1776413411570,42.69,75087.405,0.0,-0.101,5e-05,13.88304]
[1776413416577,42.69,75086.965,0.0,-0.10101,5e-05,13.88394]
[1776413422102,42.68,75083.095,0.0,-0.10119,5e-05,13.90124]
[1776413427138,42.68,75083.1975,0.0,-0.10116,5e-05,13.89848]
[1776413432173,42.67,75078.7825,0.0,-0.10135,5e-05,13.9155]
[1776413437208,42.67,75075.565,0.0,-0.10148,5e-05,13.928]
[1776413442243,42.65,75062.995,0.0,-0.10207,5e-05,13.98495]
[1776413447326,42.64,75062.5325,0.0,-0.10204,5e-05,13.98167]
[1776413452632,42.63,75063.3825,0.0,-0.10193,5e-05,13.97101]
[1776413458355,42.62,75060.8575,0.0,-0.10201,5e-05,13.97835]
[1776413463390,42.61,75056.7525,0.0,-0.10217,5e-05,13.99387]
[1776413468425,42.59,75048.065,0.0,-0.10256,5e-05,14.0308]
[1776413473653,42.58,75048.8225,0.0,-0.10247,5e-05,14.0217]
[1776413479501,42.57,75049.705,0.0,-0.10236,5e-05,14.01113]
[1776413484537,42.56,75050.5475,0.0,-0.10228,5e-05,14.00296]
[1776413489572,42.56,75052.515,0.0,-0.10215,5e-05,13.99031]
[1776413495614,42.55,75053.6225,0.0,-0.10205,5e-05,13.97954]
[1776413500649,42.55,75048.22,0.0,-0.1023,5e-05,14.00403]
[1776413505684,42.54,75049.43,0.0,-0.10221,5e-05,13.99541]
[1776413510690,42.54,75050.3625,0.0,-0.10215,5e-05,13.9887]
[1776413515695,42.54,75053.685,0.0,-0.10196,5e-05,13.97045]
[1776413520700,42.54,75058.7725,0.0,-0.1017,5e-05,13.94593]
[1776413526706,42.54,75056.47,0.0,-0.10183,5e-05,13.95853]
[1776413531711,42.54,75056.0625,0.0,-0.10185,5e-05,13.96062]
[1776413535828,42.54,75056.1975,0.0,-0.10185,5e-05,13.95991]
[1776413536716,42.54,75091.9325,0.0,-0.09995,5e-05,13.77652]
[1776413537717,42.54,75108.8675,0.0,-0.09907,5e-05,13.6909]
[1776413541377,42.54,75106.815,0.0,-0.09919,5e-05,13.70294]
[1776413541396,42.54,75106.815,0.0,-0.0992,5e-05,13.70337]
[1776413542722,42.54,75120.3925,0.0,-0.09848,5e-05,13.63306]
[1776413547732,42.53,75114.135,0.0,-0.09874,5e-05,13.65871]
[1776413552737,42.52,75108.2375,0.0,-0.09896,5e-05,13.67868]
[1776413557742,42.5,75108.3125,0.0,-0.09889,5e-05,13.67097]
[1776413562747,42.49,75108.8325,0.0,-0.0988,5e-05,13.6625]
[1776413567752,42.48,75109.435,0.0,-0.09872,5e-05,13.6546]
[1776413572759,42.47,75106.42,0.0,-0.09883,5e-05,13.66473]
[1776413577764,42.46,75107.5475,0.0,-0.09872,5e-05,13.65447]
[1776413582774,42.46,75107.99,0.0,-0.09867,5e-05,13.64871]
[1776413588266,42.44,75100.39,0.0,-0.099,5e-05,13.68109]
[1776413593785,42.43,75097.4775,0.0,-0.09909,5e-05,13.68993]
[1776413595462,42.43,75097.505,0.0,-0.09908,5e-05,13.68871]
[1776413595488,42.43,75097.505,0.0,-0.09907,5e-05,13.68758]
[1776413600792,42.44,75087.4775,0.0,-0.09964,5e-05,13.74352]
[1776413606394,42.44,75090.0625,0.0,-0.09955,5e-05,13.73452]
[1776413611804,42.45,75091.02,0.0,-0.09951,5e-05,13.72999]
[1776413617810,42.46,75091.1625,0.0,-0.09954,5e-05,13.73268]
[1776413623512,42.46,75091.2675,0.0,-0.09956,5e-05,13.73478]
[1776413628821,42.47,75092.4025,0.0,-0.09952,5e-05,13.73097]
[1776413633826,42.47,75091.7425,0.0,-0.09957,5e-05,13.7358]
[1776413639625,42.47,75091.7975,0.0,-0.09958,5e-05,13.73666]
[1776413644837,42.47,75091.675,0.0,-0.09959,5e-05,13.73794]
[1776413650703,42.47,75091.9075,0.0,-0.09958,5e-05,13.73725]
[1776413655737,42.47,75092.0775,0.0,-0.09958,5e-05,13.73667]
[1776413660853,42.48,75092.5975,0.0,-0.09955,5e-05,13.73424]
[1776413666859,42.48,75092.965,0.0,-0.09954,5e-05,13.73259]
[1776413672855,42.47,75088.8275,0.0,-0.09973,5e-05,13.74987]
[1776413677870,42.47,75082.4225,0.0,-0.10003,5e-05,13.77955]
[1776413683876,42.46,75083.5025,0.0,-0.09994,5e-05,13.77077]
[1776413688881,42.45,75070.66,0.0,-0.10057,5e-05,13.83177]
[1776413693886,42.44,75063.6125,0.0,-0.10088,5e-05,13.86105]
[1776413698891,42.42,75062.1825,0.0,-0.10088,5e-05,13.86078]
[1776413703896,42.41,75061.0275,0.0,-0.10087,5e-05,13.85999]
[1776413708901,42.4,75061.065,0.0,-0.10081,5e-05,13.85401]
[1776413713906,42.39,75055.0475,0.0,-0.10108,5e-05,13.87929]
[1776413718911,42.38,75049.1025,0.0,-0.10132,5e-05,13.90266]
[1776413723532,42.36,75038.545,0.0,-0.1018,5e-05,13.94828]
[1776413723592,42.35,75038.545,0.0,-0.10178,5e-05,13.94606]
[1776413728921,42.36,75035.635,0.0,-0.10197,5e-05,13.96443]
[1776413733926,42.36,75034.725,0.0,-0.102,5e-05,13.96631]
[1776413738931,42.36,75032.605,0.0,-0.1021,5e-05,13.97602]
[1776413743936,42.36,75044.3525,0.0,-0.10146,5e-05,13.91471]
[1776413748942,42.36,75044.55,0.0,-0.10147,5e-05,13.91554]
[1776413754422,42.37,75046.8825,0.0,-0.10137,5e-05,13.90619]
[1776413759953,42.37,75049.3775,0.0,-0.10126,5e-05,13.89574]
[1776413764958,42.38,75051.085,0.0,-0.1012,5e-05,13.88932]
[1776413769963,42.38,75060.215,0.0,-0.10075,5e-05,13.8462]
[1776413774967,42.39,75060.97,0.0,-0.10076,5e-05,13.84687]
[1776413779972,42.4,75061.9125,0.0,-0.10074,5e-05,13.84593]
[1776413784977,42.41,75063.995,0.0,-0.10067,5e-05,13.8388]
[1776413790680,42.41,75064.7975,0.0,-0.10067,5e-05,13.83871]
[1776413795715,42.42,75066.9675,0.0,-0.10057,5e-05,13.82787]
[1776413800993,42.43,75071.0725,0.0,-0.10039,5e-05,13.81095]
[1776413806792,42.44,75070.215,0.0,-0.10048,5e-05,13.81926]
[1776413810387,42.44,75070.2025,0.0,-0.10049,5e-05,13.82081]
[1776413810820,42.44,75070.2025,0.0,-0.1005,5e-05,13.82126]
[1776413816007,42.42,75078.2125,0.0,-0.09997,5e-05,13.76987]
[1776413821897,42.4,75078.7575,0.0,-0.09984,5e-05,13.75743]
[1776413826932,42.39,75084.2975,0.0,-0.09951,5e-05,13.72437]
[1776413831967,42.38,75084.52,0.0,-0.09946,5e-05,13.7195]
[1776413837028,42.38,75084.9575,0.0,-0.09941,5e-05,13.71439]
[1776413840166,42.38,75084.9425,0.0,-0.09939,5e-05,13.71295]
[1776413840193,42.38,75084.9425,0.0,-0.09939,5e-05,13.71295]
[1776413840197,42.38,75084.9425,0.0,-0.09939,5e-05,13.71295]
[1776413841030,42.4,75084.9425,0.0,-0.0995,5e-05,13.72378]
[1776413841192,42.4,75084.9425,0.0,-0.0995,5e-05,13.72378]
[1776413841221,42.4,75084.9425,0.0,-0.0995,5e-05,13.72378]
[1776413842034,42.4,75084.355,0.0,-0.09952,5e-05,13.72585]
[1776413845246,42.39,75085.585,0.0,-0.09943,5e-05,13.71721]
[1776413846038,42.38,75085.58,0.0,-0.0994,5e-05,13.71383]
[1776413851043,42.36,75093.3775,0.0,-0.09885,5e-05,13.65841]
[1776413856048,42.34,75090.335,0.0,-0.0989,5e-05,13.66293]
[1776413861053,42.32,75090.1425,0.0,-0.09882,5e-05,13.65454]
[1776413866058,42.3,75088.5675,0.0,-0.09882,5e-05,13.65442]
[1776413869062,42.3,75105.0575,0.0,-0.09793,5e-05,13.56746]
[1776413875068,42.3,75105.2875,0.0,-0.0979,5e-05,13.56456]
[1776413880073,42.29,75103.3425,0.0,-0.09799,5e-05,13.57347]
[1776413883076,42.29,75089.345,0.0,-0.0987,5e-05,13.64238]
[1776413888082,42.28,75096.59,0.0,-0.09827,5e-05,13.60082]
[1776413892086,42.28,75110.2325,0.0,-0.09757,5e-05,13.5322]
[1776413897091,42.29,75108.8575,0.0,-0.09766,5e-05,13.54118]
[1776413902096,42.29,75108.7125,0.0,-0.09768,5e-05,13.54292]
[1776413907101,42.29,75109.11,0.0,-0.09767,5e-05,13.54168]
[1776413912106,42.29,75105.4625,0.0,-0.09784,5e-05,13.557]
[1776413917111,42.29,75103.225,0.0,-0.09795,5e-05,13.56764]
[1776413922116,42.28,75102.805,0.0,-0.09795,5e-05,13.5682]
[1776413925619,42.27,75083.9325,0.0,-0.09889,5e-05,13.65954]
[1776413931125,42.26,75073.01,0.0,-0.09938,5e-05,13.70716]
[1776413936695,42.23,75067.97,0.0,-0.09952,5e-05,13.72045]
[1776413941731,42.22,75068.5725,0.0,-0.0994,5e-05,13.70828]
[1776413946766,42.2,75058.26,0.0,-0.09984,5e-05,13.75099]
[1776413948516,42.19,75053.09,0.0,-0.10009,5e-05,13.77519]
[1776413948780,42.19,75053.09,0.0,-0.10007,5e-05,13.77289]
[1776413953815,42.19,75046.92,0.0,-0.1004,5e-05,13.80494]
[1776413959153,42.19,75046.565,0.0,-0.10042,5e-05,13.80648]
[1776413964157,42.19,75047.035,0.0,-0.10039,5e-05,13.80382]
[1776413969927,42.19,75046.6575,0.0,-0.1004,5e-05,13.80534]
[1776413974962,42.19,75046.3175,0.0,-0.1004,5e-05,13.80345]
[1776413979996,42.19,75047.44,0.0,-0.10034,5e-05,13.79761]
[1776413985032,42.18,75047.4825,0.0,-0.10033,5e-05,13.79729]
[1776413990067,42.19,75050.915,0.0,-0.10016,5e-05,13.78054]
[1776413995102,42.19,75050.925,0.0,-0.10017,5e-05,13.78125]
[1776414000137,42.19,75050.7875,0.0,-0.10018,5e-05,13.78248]
[1776414005172,42.19,75050.99,0.0,-0.10017,5e-05,13.78187]
[1776414010203,42.19,75050.5,0.0,-0.1002,5e-05,13.78453]
[1776414015208,42.19,75050.115,0.0,-0.10022,5e-05,13.78646]
[1776414021215,42.19,75050.065,0.0,-0.10022,5e-05,13.78647]
[1776414024311,42.19,75050.0625,0.0,-0.10022,5e-05,13.78634]
[1776414026220,42.19,75049.8125,0.0,-0.10024,5e-05,13.78839]
[1776414031208,42.19,75052.755,0.0,-0.1001,5e-05,13.77473]
[1776414036230,42.2,75065.735,0.0,-0.09944,5e-05,13.70953]
[1776414041235,42.21,75065.085,0.0,-0.09951,5e-05,13.71629]
[1776414046240,42.21,75065.3875,0.0,-0.09952,5e-05,13.71734]
[1776414051245,42.22,75064.7725,0.0,-0.09957,5e-05,13.72272]
[1776414056250,42.22,75062.4075,0.0,-0.09971,5e-05,13.73608]
[1776414061255,42.22,75062.445,0.0,-0.09971,5e-05,13.73645]
[1776414066260,42.22,75056.1975,0.0,-0.10004,5e-05,13.76811]
[1776414071265,42.21,75048.68,0.0,-0.1004,5e-05,13.80331]
[1776414074744,42.21,75047.8025,0.0,-0.10043,5e-05,13.80532]
[1776414074851,42.21,75047.8025,0.0,-0.10043,5e-05,13.80532]
[1776414079273,42.2,75031.855,0.0,-0.10125,5e-05,13.88498]
[1776414081184,42.2,75031.9475,0.0,-0.10124,5e-05,13.88378]
[1776414086280,42.19,75017.635,0.0,-0.10194,5e-05,13.951]
[1776414091285,42.18,75016.635,0.0,-0.1019,5e-05,13.94544]
[1776414096290,42.16,75017.1125,0.0,-0.10181,5e-05,13.93686]
[1776414101295,42.15,75017.1475,0.0,-0.10176,5e-05,13.93158]
[1776414106889,42.14,75016.3375,0.0,-0.10175,5e-05,13.93048]
[1776414111924,42.13,75003.4925,0.0,-0.10236,5e-05,13.98921]
[1776414116959,42.11,75004.2275,0.0,-0.10225,5e-05,13.97856]
[1776414122316,42.1,75005.0375,0.0,-0.10215,5e-05,13.96882]
[1776414128049,42.09,75006.345,0.0,-0.10203,5e-05,13.95673]
[1776414133084,42.09,75011.46,0.0,-0.10173,5e-05,13.9277]
[1776414138119,42.09,75015.745,0.0,-0.1015,5e-05,13.90526]
[1776414143153,42.09,75015.3625,0.0,-0.10151,5e-05,13.90699]
[1776414148342,42.09,75017.095,0.0,-0.10142,5e-05,13.89817]
[1776414153347,42.09,75017.2275,0.0,-0.1014,5e-05,13.89452]
[1776414159268,42.09,75017.9875,0.0,-0.10136,5e-05,13.89088]
[1776414164303,42.09,75028.1525,0.0,-0.10084,5e-05,13.84049]
[1776414169338,42.1,75029.16,0.0,-0.10082,5e-05,13.83881]
[1776414174368,42.1,75022.725,0.0,-0.10117,5e-05,13.87282]
[1776414179373,42.1,75022.835,0.0,-0.10116,5e-05,13.87213]
[1776414184378,42.1,75015.355,0.0,-0.10156,5e-05,13.91001]
[1776414189383,42.09,75011.9875,0.0,-0.1017,5e-05,13.92385]
[1776414194388,42.09,75011.4425,0.0,-0.1017,5e-05,13.92345]
[1776414199393,42.08,75012.025,0.0,-0.10164,5e-05,13.91762]
[1776414204398,42.07,75007.875,0.0,-0.10183,5e-05,13.93574]
[1776414209402,42.07,75008.245,0.0,-0.10178,5e-05,13.93065]
[1776414214407,42.06,75009.5,0.0,-0.10167,5e-05,13.91881]
[1776414219412,42.06,75009.375,0.0,-0.10165,5e-05,13.91756]
[1776414224418,42.06,75008.7775,0.0,-0.10167,5e-05,13.91895]
[1776414229423,42.05,75006.94,0.0,-0.10175,5e-05,13.92614]
[1776414234428,42.05,75009.1575,0.0,-0.10161,5e-05,13.91295]
[1776414239433,42.05,75017.9525,0.0,-0.10114,5e-05,13.86759]
[1776414244438,42.06,75021.28,0.0,-0.10099,5e-05,13.85301]
[1776414249443,42.06,75021.6925,0.0,-0.10099,5e-05,13.85346]
[1776414254448,42.06,75021.565,0.0,-0.10102,5e-05,13.85612]
[1776414259453,42.07,75029.5075,0.0,-0.10063,5e-05,13.81859]
[1776414265018,42.08,75036.8,0.0,-0.10029,5e-05,13.78652]
[1776414267181,42.08,75039.705,0.0,-0.10015,5e-05,13.77282]
[1776414270372,42.09,75039.55,0.0,-0.10019,5e-05,13.77669]
[1776414276095,42.11,75060.64,0.0,-0.09918,5e-05,13.67771]
[1776414280316,42.12,75060.445,0.0,-0.09924,5e-05,13.68361]
[1776414280324,42.12,75060.445,0.0,-0.09924,5e-05,13.68361]
[1776414280325,42.13,75060.445,0.0,-0.09925,5e-05,13.68504]
[1776414286165,42.16,75069.42,0.0,-0.09893,5e-05,13.65441]
[1776414291202,42.18,75073.7725,0.0,-0.09884,5e-05,13.64564]
[1776414292832,42.19,75072.9125,0.0,-0.09891,5e-05,13.65235]
[1776414293216,42.19,75072.9125,0.0,-0.09891,5e-05,13.65305]
[1776414298251,42.19,75068.175,0.0,-0.09919,5e-05,13.67987]
[1776414303286,42.19,75061.2875,0.0,-0.09955,5e-05,13.71535]
[1776414308321,42.19,75055.575,0.0,-0.09983,5e-05,13.74241]
[1776414313356,42.19,75059.9325,0.0,-0.0996,5e-05,13.71938]
[1776414318391,42.19,75059.1375,0.0,-0.09963,5e-05,13.72291]
[1776414323517,42.18,75055.775,0.0,-0.0998,5e-05,13.73882]
[1776414329523,42.18,75055.6125,0.0,-0.09979,5e-05,13.73818]
[1776414334128,42.18,75058.0575,0.0,-0.09964,5e-05,13.72232]
[1776414334193,42.18,75058.0575,0.0,-0.09964,5e-05,13.72232]
[1776414334512,42.18,75058.0575,0.0,-0.09964,5e-05,13.72235]
[1776414335049,42.18,75058.0575,0.0,-0.09964,5e-05,13.72235]
[1776414335097,42.18,75058.0575,0.0,-0.09964,5e-05,13.72235]
[1776414335149,42.18,75058.0575,0.0,-0.09964,5e-05,13.72235]
[1776414336525,42.18,75087.855,0.0,-0.09807,5e-05,13.56901]
[1776414337532,42.18,75114.39,0.0,-0.09668,5e-05,13.43269]
[1776414340189,42.18,75111.2525,0.0,-0.09683,5e-05,13.44715]
[1776414345499,42.17,75112.8975,0.0,-0.09671,5e-05,13.43536]
[1776414345540,42.17,75113.19,0.0,-0.09669,5e-05,13.43334]
[1776414350545,42.17,75122.22,0.0,-0.09625,5e-05,13.39001]
[1776414355410,42.18,75135.0575,0.0,-0.09563,5e-05,13.3292]
[1776414355480,42.19,75135.0575,0.0,-0.09565,5e-05,13.33075]
[1776414360555,42.18,75129.92,0.0,-0.09589,5e-05,13.35489]
[1776414365560,42.17,75125.31,0.0,-0.09607,5e-05,13.3724]
[1776414369767,42.16,75123.74,0.0,-0.09611,5e-05,13.37565]
[1776414370566,42.16,75123.66,0.0,-0.09612,5e-05,13.37658]
[1776414375571,42.16,75120.2325,0.0,-0.0963,5e-05,13.39526]
[1776414379755,42.16,75111.16,0.0,-0.09677,5e-05,13.44165]
[1776414380576,42.16,75095.325,0.0,-0.09759,5e-05,13.52138]
[1776414385581,42.15,75088.39,0.0,-0.09787,5e-05,13.54938]
[1776414390586,42.14,75096.495,0.0,-0.0974,5e-05,13.50303]
[1776414395591,42.14,75112.8625,0.0,-0.09654,5e-05,13.41715]
[1776414400596,42.15,75117.295,0.0,-0.09636,5e-05,13.39914]
[1776414405601,42.16,75117.4675,0.0,-0.09639,5e-05,13.4023]
[1776414409605,42.16,75090.3375,0.0,-0.0978,5e-05,13.54068]
[1776414414610,42.15,75098.875,0.0,-0.09731,5e-05,13.49296]
[1776414417182,42.15,75100.145,0.0,-0.09724,5e-05,13.48567]
[1776414417208,42.15,75100.145,0.0,-0.09724,5e-05,13.48545]
[1776414422880,42.14,75106.395,0.0,-0.09689,5e-05,13.45168]
[1776414428624,42.14,75114.165,0.0,-0.0965,5e-05,13.41259]
[1776414430360,42.14,75114.165,0.0,-0.0965,5e-05,13.41288]
[1776414430453,42.15,75114.165,0.0,-0.09651,5e-05,13.4141]
[1776414432202,42.15,75129.225,0.0,-0.09576,5e-05,13.34029]
[1776414433209,42.16,75145.79,0.0,-0.09494,5e-05,13.25821]
[1776414438244,42.17,75146.255,0.0,-0.095,5e-05,13.26505]
[1776414441265,42.19,75162.345,0.0,-0.09426,5e-05,13.19117]
[1776414446300,42.21,75159.13,0.0,-0.09452,5e-05,13.21801]
[1776414451647,42.22,75157.365,0.0,-0.09467,5e-05,13.23191]
[1776414457377,42.24,75150.62,0.0,-0.09508,5e-05,13.27261]
[1776414462412,42.24,75147.5725,0.0,-0.09526,5e-05,13.29072]
[1776414467664,42.25,75147.8325,0.0,-0.09527,5e-05,13.29143]
[1776414473489,42.25,75151.205,0.0,-0.09512,5e-05,13.27729]
[1776414478525,42.26,75150.0625,0.0,-0.0952,5e-05,13.28542]
[1776414483561,42.26,75146.2025,0.0,-0.09541,5e-05,13.30603]
[1776414488601,42.25,75131.7075,0.0,-0.09612,5e-05,13.37629]
[1776414489691,42.25,75129.5325,0.0,-0.09622,5e-05,13.38633]
[1776414490615,42.25,75129.5325,0.0,-0.09622,5e-05,13.38623]
[1776414495650,42.24,75121.41,0.0,-0.09661,5e-05,13.42472]
[1776414499360,42.24,75121.6925,0.0,-0.09658,5e-05,13.42179]
[1776414499678,42.24,75121.6925,0.0,-0.09657,5e-05,13.4207]
[1776414504702,42.23,75112.95,0.0,-0.09696,5e-05,13.45832]
[1776414504776,42.23,75112.95,0.0,-0.09696,5e-05,13.45832]
[1776414505703,42.22,75112.1975,0.0,-0.09698,5e-05,13.46089]
[1776414510708,42.21,75113.585,0.0,-0.09686,5e-05,13.44881]
[1776414515713,42.21,75116.005,0.0,-0.09669,5e-05,13.42991]
[1776414520718,42.2,75113.55,0.0,-0.09678,5e-05,13.43942]
[1776414521365,42.2,75113.55,0.0,-0.09678,5e-05,13.43942]
[1776414521461,42.2,75113.55,0.0,-0.09678,5e-05,13.43874]
[1776414522720,42.2,75099.94,0.0,-0.09747,5e-05,13.50703]
[1776414527725,42.18,75094.1675,0.0,-0.0977,5e-05,13.52924]
[1776414532730,42.17,75096.79,0.0,-0.09751,5e-05,13.51005]
[1776414537735,42.17,75103.105,0.0,-0.09715,5e-05,13.47465]
[1776414538879,42.17,75103.7325,0.0,-0.09711,5e-05,13.4711]
[1776414539737,42.16,75103.845,0.0,-0.09709,5e-05,13.46901]
[1776414544742,42.15,75107.4175,0.0,-0.09685,5e-05,13.4451]
[1776414549746,42.15,75111.37,0.0,-0.09661,5e-05,13.42132]
[1776414554751,42.14,75112.24,0.0,-0.09654,5e-05,13.41435]
[1776414559756,42.14,75114.24,0.0,-0.09642,5e-05,13.40265]
[1776414565762,42.14,75115.1225,0.0,-0.09637,5e-05,13.39717]
[1776414571768,42.13,75114.1425,0.0,-0.09639,5e-05,13.39827]
[1776414576773,42.13,75113.93,0.0,-0.09639,5e-05,13.39857]
[1776414581778,42.13,75113.2275,0.0,-0.09642,5e-05,13.40138]
[1776414586783,42.13,75108.22,0.0,-0.09666,5e-05,13.42466]
[1776414587701,42.13,75108.22,0.0,-0.09666,5e-05,13.42466]
[1776414592789,42.1,75105.335,0.0,-0.09668,5e-05,13.42594]
[1776414597794,42.08,75104.425,0.0,-0.09661,5e-05,13.41938]
[1776414598317,42.08,75104.425,0.0,-0.09661,5e-05,13.41938]
[1776414598326,42.08,75104.425,0.0,-0.09661,5e-05,13.41938]
[1776414603403,42.07,75087.345,0.0,-0.09747,5e-05,13.50303]
[1776414608438,42.07,75088.4725,0.0,-0.09738,5e-05,13.49472]
[1776414613811,42.07,75096.1125,0.0,-0.09698,5e-05,13.45517]
[1776414619519,42.07,75097.2075,0.0,-0.09692,5e-05,13.44967]
[1776414624555,42.07,75097.7125,0.0,-0.0969,5e-05,13.44737]
[1776414625664,42.07,75097.7125,0.0,-0.0969,5e-05,13.44737]
[1776414626679,42.07,75097.7125,0.0,-0.0969,5e-05,13.44775]
[1776414627339,42.06,75097.7125,0.0,-0.09689,5e-05,13.44581]
[1776414629590,42.06,75112.695,0.0,-0.09609,5e-05,13.36744]
[1776414634625,42.05,75114.8425,0.0,-0.09592,5e-05,13.34871]
[1776414639659,42.05,75133.0025,0.0,-0.09498,5e-05,13.25628]
[1776414640322,42.05,75133.0025,0.0,-0.09498,5e-05,13.25628]
[1776414645845,42.05,75132.9975,0.0,-0.09498,5e-05,13.256]
[1776414646636,42.05,75132.9975,0.0,-0.09498,5e-05,13.256]
[1776414646698,42.05,75132.9975,0.0,-0.09498,5e-05,13.256]
[1776414647377,42.05,75132.9975,0.0,-0.09498,5e-05,13.25586]
[1776414650556,42.05,75132.87,0.0,-0.09498,5e-05,13.25551]
[1776414651593,42.05,75132.87,0.0,-0.09497,5e-05,13.25486]
[1776414656780,42.04,75134.38,0.0,-0.09487,5e-05,13.24466]
[1776414658760,42.04,75133.7575,0.0,-0.09489,5e-05,13.24723]
[1776414660194,42.04,75133.815,0.0,-0.09489,5e-05,13.24713]
[1776414661876,42.04,75133.8425,0.0,-0.09489,5e-05,13.24674]
[1776414662306,42.04,75133.8425,0.0,-0.09489,5e-05,13.24674]
[1776414663830,42.05,75149.48,0.0,-0.09412,5e-05,13.17001]
[1776414665689,42.05,75149.48,0.0,-0.09413,5e-05,13.17087]
[1776414670879,42.07,75156.36,0.0,-0.09388,5e-05,13.14705]
[1776414673601,42.08,75156.375,0.0,-0.09392,5e-05,13.15055]
[1776414677545,42.08,75160.275,0.0,-0.09375,5e-05,13.13363]
[1776414681700,42.09,75161.505,0.0,-0.09374,5e-05,13.13345]
[1776414684942,42.12,75162.3875,0.0,-0.09383,5e-05,13.14278]
[1776414685854,42.12,75162.3875,0.0,-0.09383,5e-05,13.14278]
[1776414691901,42.16,75157.1075,0.0,-0.09428,5e-05,13.18639]
[1776414696906,42.18,75153.57,0.0,-0.09456,5e-05,13.21521]
[1776414701911,42.2,75158.86,0.0,-0.09438,5e-05,13.19781]
[1776414706916,42.21,75162.2575,0.0,-0.0943,5e-05,13.1896]
[1776414710575,42.23,75167.81,0.0,-0.09407,5e-05,13.16737]
[1776414710627,42.23,75167.81,0.0,-0.09407,5e-05,13.16737]
[1776414710652,42.23,75167.81,0.0,-0.0941,5e-05,13.16985]
[1776414711920,42.24,75203.115,0.0,-0.09237,5e-05,12.9968]
[1776414712530,42.24,75203.115,0.0,-0.09237,5e-05,12.9968]
[1776414712576,42.25,75203.115,0.0,-0.09242,5e-05,13.00193]
[1776414717932,42.26,75200.7325,0.0,-0.09261,5e-05,13.02107]
[1776414722937,42.27,75199.83,0.0,-0.09269,5e-05,13.03018]
[1776414727417,42.28,75203.45,0.0,-0.09256,5e-05,13.01633]
[1776414732947,42.29,75204.7875,0.0,-0.09254,5e-05,13.01525]
[1776414732951,42.29,75204.7875,0.0,-0.09254,5e-05,13.01525]
[1776414738953,42.31,75216.8725,0.0,-0.09201,5e-05,12.96192]
[1776414743958,42.32,75209.73,0.0,-0.09242,5e-05,13.00318]
[1776414748963,42.32,75208.965,0.0,-0.09249,5e-05,13.01075]
[1776414753968,42.33,75200.925,0.0,-0.0929,5e-05,13.05041]
[1776414758973,42.33,75200.3325,0.0,-0.09293,5e-05,13.05371]
[1776414764538,42.33,75205.31,0.0,-0.0927,5e-05,13.03052]
[1776414769577,42.34,75205.3375,0.0,-0.09272,5e-05,13.03253]
[1776414771691,42.34,75209.0975,0.0,-0.09254,5e-05,13.0143]
[1776414777634,42.34,75207.465,0.0,-0.09265,5e-05,13.02575]
[1776414782669,42.35,75205.6675,0.0,-0.09275,5e-05,13.03593]
[1776414787704,42.35,75209.805,0.0,-0.09257,5e-05,13.01753]
[1776414792740,42.35,75210.715,0.0,-0.09254,5e-05,13.01526]
[1776414797696,42.36,75206.085,0.0,-0.09278,5e-05,13.03928]
[1776414797829,42.36,75206.085,0.0,-0.09278,5e-05,13.03928]
[1776414797892,42.36,75206.085,0.0,-0.09278,5e-05,13.03928]
[1776414798515,42.36,75206.085,0.0,-0.09278,5e-05,13.03938]
[1776414798645,42.36,75206.085,0.0,-0.09278,5e-05,13.03938]
[1776414798792,42.36,75206.085,0.0,-0.09279,5e-05,13.04009]
[1776414800024,42.36,75206.085,0.0,-0.09279,5e-05,13.04009]
[1776414802818,42.36,75249.75,0.0,-0.09062,5e-05,12.82118]
[1776414804979,42.36,75251.965,0.0,-0.09052,5e-05,12.81042]
[1776414805244,42.36,75251.965,0.0,-0.09052,5e-05,12.81079]
[1776414806980,42.36,75251.965,0.0,-0.09052,5e-05,12.81079]
[1776414807033,42.36,75279.12,0.0,-0.08923,5e-05,12.67912]
[1776414807361,42.36,75279.12,0.0,-0.08923,5e-05,12.67912]
[1776414807993,42.36,75279.12,0.0,-0.08923,5e-05,12.67912]
[1776414817925,42.4,75273.08,0.0,-0.08966,5e-05,12.72251]
[1776414822779,42.4,75273.4775,0.0,-0.08968,5e-05,12.72508]
[1776414824323,42.41,75273.51,0.0,-0.08971,5e-05,12.728]
[1776414825981,42.42,75290.4875,0.0,-0.08893,5e-05,12.64829]
[1776414826714,42.42,75290.4875,0.0,-0.08893,5e-05,12.64829]
[1776414830394,42.44,75296.7725,0.0,-0.08872,5e-05,12.627]
[1776414831017,42.44,75296.7725,0.0,-0.08873,5e-05,12.62814]
[1776414832023,42.44,75324.2675,0.0,-0.08743,5e-05,12.4942]
[1776414832296,42.44,75324.2675,0.0,-0.08743,5e-05,12.4942]
[1776414833033,42.45,75324.2675,0.0,-0.08747,5e-05,12.49887]
[1776414833952,42.45,75324.2675,0.0,-0.08747,5e-05,12.49887]
[1776414834041,42.46,75324.2675,0.0,-0.08752,5e-05,12.50413]
[1776414836705,42.47,75324.2675,0.0,-0.08756,5e-05,12.5089]
[1776414836782,42.47,75324.2675,0.0,-0.08759,5e-05,12.5112]
[1776414838064,42.48,75349.17,0.0,-0.08645,5e-05,12.39449]
[1776414839112,42.49,75348.4125,0.0,-0.08654,5e-05,12.40332]
[1776414840066,42.5,75346.455,0.0,-0.08665,5e-05,12.41464]
[1776414842651,42.5,75336.275,0.0,-0.08715,5e-05,12.46677]
[1776414842736,42.5,75336.275,0.0,-0.08715,5e-05,12.46677]
[1776414845071,42.51,75320.0175,0.0,-0.08794,5e-05,12.54817]
[1776414845288,42.51,75320.0175,0.0,-0.08794,5e-05,12.54817]
[1776414845988,42.51,75320.0175,0.0,-0.08794,5e-05,12.54817]
[1776414846418,42.5,75316.2375,0.0,-0.08811,5e-05,12.56621]
[1776414847073,42.51,75315.79,0.0,-0.08816,5e-05,12.57087]
[1776414848391,42.51,75321.775,0.0,-0.0879,5e-05,12.54425]
[1776414849075,42.51,75325.08,0.0,-0.08774,5e-05,12.52793]
[1776414852574,42.51,75322.245,0.0,-0.08787,5e-05,12.54124]
[1776414853069,42.51,75322.245,0.0,-0.08787,5e-05,12.54124]
[1776414853081,42.51,75321.9775,0.0,-0.08788,5e-05,12.54255]
[1776414855205,42.52,75321.9975,0.0,-0.08791,5e-05,12.54521]
[1776414856084,42.53,75346.26,0.0,-0.0868,5e-05,12.43068]
[1776414857539,42.53,75346.26,0.0,-0.08681,5e-05,12.43221]
[1776414857547,42.53,75346.26,0.0,-0.08681,5e-05,12.43221]
[1776414858085,42.54,75358.475,0.0,-0.0863,5e-05,12.37933]
[1776414860769,42.56,75366.2275,0.0,-0.08603,5e-05,12.35202]
[1776414860837,42.57,75366.2275,0.0,-0.08608,5e-05,12.35714]
[1776414862435,42.58,75366.7625,0.0,-0.08607,5e-05,12.35638]
[1776414862899,42.58,75366.7625,0.0,-0.08607,5e-05,12.35638]
[1776414863909,42.58,75366.7625,0.0,-0.08609,5e-05,12.35801]
[1776414866977,42.59,75363.275,0.0,-0.08629,5e-05,12.37933]
[1776414872098,42.6,75364.9425,0.0,-0.08627,5e-05,12.37582]
[1776414877103,42.61,75365.08,0.0,-0.08632,5e-05,12.38121]
[1776414877839,42.61,75365.08,0.0,-0.08632,5e-05,12.38121]
[1776414877880,42.61,75365.08,0.0,-0.08632,5e-05,12.38121]
[1776414878296,42.62,75365.08,0.0,-0.08633,5e-05,12.38228]
[1776414878841,42.62,75365.08,0.0,-0.08633,5e-05,12.38228]
[1776414881113,42.63,75380.4325,0.0,-0.08566,5e-05,12.31356]
[1776414885435,42.64,75383.7,0.0,-0.08559,5e-05,12.30597]
[1776414887008,42.65,75381.6275,0.0,-0.0857,5e-05,12.31801]
[1776414887138,42.65,75381.6275,0.0,-0.0857,5e-05,12.31801]
[1776414887240,42.65,75381.6275,0.0,-0.08572,5e-05,12.31993]
[1776414888329,42.65,75382.27,0.0,-0.08571,5e-05,12.31874]
[1776414888780,42.65,75382.27,0.0,-0.08571,5e-05,12.31874]
[1776414888785,42.65,75382.27,0.0,-0.08571,5e-05,12.31874]
[1776414891988,42.66,75384.405,0.0,-0.08566,5e-05,12.31395]
[1776414892653,42.67,75384.405,0.0,-0.08568,5e-05,12.31555]
[1776414895622,42.67,75372.965,0.0,-0.08624,5e-05,12.37464]
[1776414897652,42.68,75365.1125,0.0,-0.08662,5e-05,12.41353]
[1776414898331,42.68,75365.1325,0.0,-0.08662,5e-05,12.41364]
[1776414900822,42.68,75365.485,0.0,-0.08661,5e-05,12.41234]
[1776414901467,42.68,75365.485,0.0,-0.08661,5e-05,12.41254]
[1776414901680,42.68,75365.485,0.0,-0.08661,5e-05,12.41254]
[1776414901902,42.68,75365.485,0.0,-0.08661,5e-05,12.41254]
[1776414902629,42.68,75365.485,0.0,-0.08662,5e-05,12.41359]
[1776414904082,42.68,75376.8075,0.0,-0.0861,5e-05,12.3595]
[1776414905057,42.68,75380.75,0.0,-0.08592,5e-05,12.34161]
[1776414906993,42.69,75381.7625,0.0,-0.0859,5e-05,12.33913]
[1776414909144,42.69,75362.3375,0.0,-0.08682,5e-05,12.43431]
[1776414909262,42.69,75362.3375,0.0,-0.08682,5e-05,12.43431]
[1776414913036,42.69,75354.19,0.0,-0.08718,5e-05,12.47184]
[1776414914096,42.68,75354.19,0.0,-0.08717,5e-05,12.47104]
[1776414915150,42.69,75377.945,0.0,-0.08607,5e-05,12.35646]
[1776414915907,42.69,75377.945,0.0,-0.08607,5e-05,12.35646]
[1776414915993,42.69,75377.945,0.0,-0.08607,5e-05,12.35646]
[1776414916559,42.69,75377.945,0.0,-0.08608,5e-05,12.3578]
[1776414919154,42.7,75404.255,0.0,-0.08491,5e-05,12.23648]
[1776414924159,42.72,75407.0225,0.0,-0.0849,5e-05,12.23588]
[1776414925970,42.73,75408.3775,0.0,-0.08486,5e-05,12.23183]
[1776414926071,42.73,75408.3775,0.0,-0.08489,5e-05,12.23432]
[1776414927836,42.74,75409.68,0.0,-0.08484,5e-05,12.22999]
[1776414933168,42.76,75406.7975,0.0,-0.08505,5e-05,12.25089]
[1776414934379,42.76,75406.9975,0.0,-0.08506,5e-05,12.25132]
[1776414936026,42.76,75406.9975,0.0,-0.08504,5e-05,12.24969]
[1776414936123,42.75,75406.9975,0.0,-0.08503,5e-05,12.24815]
[1776414939883,42.74,75392.1775,0.0,-0.08565,5e-05,12.31297]
[1776414944918,42.72,75388.115,0.0,-0.08575,5e-05,12.32258]
[1776414945865,42.72,75388.115,0.0,-0.08575,5e-05,12.32258]
[1776414946935,42.72,75373.15,0.0,-0.08642,5e-05,12.39248]
[1776414947730,42.72,75373.15,0.0,-0.08642,5e-05,12.39248]
[1776414950048,42.71,75362.0575,0.0,-0.08692,5e-05,12.44472]
[1776414950963,42.71,75345.2325,0.0,-0.08769,5e-05,12.52365]
[1776414955998,42.68,75331.36,0.0,-0.08824,5e-05,12.58035]
[1776414961200,42.66,75325.8975,0.0,-0.0884,5e-05,12.59596]
[1776414963198,42.65,75309.2375,0.0,-0.08914,5e-05,12.67152]
[1776414967077,42.62,75295.32,0.0,-0.08968,5e-05,12.72612]
[1776414972111,42.6,75300.01,0.0,-0.08932,5e-05,12.68926]
[1776414977148,42.58,75302.1725,0.0,-0.08912,5e-05,12.66786]
[1776414978165,42.58,75302.1725,0.0,-0.08912,5e-05,12.66786]
[1776414984200,42.55,75299.275,0.0,-0.08913,5e-05,12.66913]
[1776414989240,42.54,75301.8825,0.0,-0.08895,5e-05,12.64977]
[1776414992261,42.54,75315.6525,0.0,-0.08826,5e-05,12.57835]
[1776414997267,42.54,75315.8525,0.0,-0.08825,5e-05,12.5768]
[1776415002272,42.53,75300.0225,0.0,-0.08898,5e-05,12.65194]
[1776415007277,42.52,75299.755,0.0,-0.08894,5e-05,12.64817]
[1776415010280,42.51,75282.58,0.0,-0.08973,5e-05,12.72814]
[1776415013081,42.51,75282.19,0.0,-0.08971,5e-05,12.72613]
[1776415018288,42.49,75282.1675,0.0,-0.08962,5e-05,12.7161]
[1776415023292,42.47,75287.4475,0.0,-0.0893,5e-05,12.68355]
[1776415028297,42.47,75291.3775,0.0,-0.08908,5e-05,12.66095]
[1776415033302,42.46,75289.3725,0.0,-0.08915,5e-05,12.6687]
[1776415039308,42.46,75282.0075,0.0,-0.08947,5e-05,12.70061]
[1776415045316,42.45,75279.8625,0.0,-0.08953,5e-05,12.70639]
[1776415051322,42.44,75296.4525,0.0,-0.0887,5e-05,12.6201]
[1776415056329,42.45,75294.6475,0.0,-0.0888,5e-05,12.63042]
[1776415061335,42.45,75299.8575,0.0,-0.08856,5e-05,12.60637]
[1776415066340,42.45,75300.1875,0.0,-0.08856,5e-05,12.60686]
[1776415072346,42.46,75299.5175,0.0,-0.08861,5e-05,12.61204]
[1776415077351,42.46,75297.155,0.0,-0.08873,5e-05,12.6244]
[1776415082656,42.45,75287.8625,0.0,-0.08916,5e-05,12.66777]
[1776415088361,42.44,75280.515,0.0,-0.08945,5e-05,12.69755]
[1776415093996,42.43,75280.2,0.0,-0.08942,5e-05,12.69393]
[1776415099034,42.42,75280.7325,0.0,-0.08936,5e-05,12.68748]
[1776415104315,42.42,75277.4525,0.0,-0.08948,5e-05,12.70025]
[1776415109694,42.41,75275.9775,0.0,-0.08951,5e-05,12.70259]
[1776415114851,42.4,75272.21,0.0,-0.08963,5e-05,12.7137]
[1776415119893,42.39,75269.425,0.0,-0.08971,5e-05,12.72211]
[1776415125326,42.37,75258.345,0.0,-0.09018,5e-05,12.76966]
[1776415129584,42.36,75243.585,0.0,-0.09082,5e-05,12.83393]
[1776415130316,42.36,75243.585,0.0,-0.09082,5e-05,12.83393]
[1776415136055,42.35,75239.6275,0.0,-0.09098,5e-05,12.85008]
[1776415136348,42.35,75239.6275,0.0,-0.09098,5e-05,12.84969]
[1776415141597,42.35,75239.255,0.0,-0.09102,5e-05,12.85445]
[1776415147064,42.36,75239.255,0.0,-0.09104,5e-05,12.85626]
[1776415147085,42.36,75239.255,0.0,-0.09104,5e-05,12.85626]
[1776415147375,42.36,75239.255,0.0,-0.09104,5e-05,12.8564]
[1776415152411,42.36,75230.7325,0.0,-0.09147,5e-05,12.90004]
[1776415158432,42.36,75226.91,0.0,-0.09166,5e-05,12.91881]
[1776415158728,42.36,75226.91,0.0,-0.09166,5e-05,12.91881]
[1776415159433,42.36,75227.21,0.0,-0.09164,5e-05,12.91679]
[1776415164514,42.35,75221.8275,0.0,-0.09186,5e-05,12.93955]
[1776415170444,42.34,75222.7775,0.0,-0.09177,5e-05,12.92979]
[1776415173447,42.34,75237.555,0.0,-0.09103,5e-05,12.85387]
[1776415178708,42.35,75247.6725,0.0,-0.09057,5e-05,12.80791]
[1776415178898,42.35,75247.6725,0.0,-0.09057,5e-05,12.80791]
[1776415179134,42.35,75247.6725,0.0,-0.09057,5e-05,12.80791]
[1776415179164,42.35,75247.6725,0.0,-0.09058,5e-05,12.80814]
[1776415180362,42.35,75247.6725,0.0,-0.09058,5e-05,12.80814]
[1776415181945,42.35,75248.15,0.0,-0.09054,5e-05,12.80422]
[1776415182170,42.35,75248.15,0.0,-0.09054,5e-05,12.80422]
[1776415183325,42.35,75248.985,0.0,-0.0905,5e-05,12.80071]
[1776415185039,42.35,75250.6925,0.0,-0.09041,5e-05,12.79146]
[1776415190464,42.36,75256.465,0.0,-0.09017,5e-05,12.76696]
[1776415190468,42.36,75256.465,0.0,-0.09017,5e-05,12.76696]
[1776415196470,42.35,75266.4575,0.0,-0.08963,5e-05,12.71149]
[1776415201475,42.35,75280.2875,0.0,-0.08896,5e-05,12.64303]
[1776415202933,42.35,75280.5875,0.0,-0.08895,5e-05,12.64195]
[1776415205801,42.35,75285.7,0.0,-0.08872,5e-05,12.61848]
[1776415211152,42.36,75287.1975,0.0,-0.08868,5e-05,12.61455]
[1776415212333,42.36,75287.1975,0.0,-0.08868,5e-05,12.61521]
[1776415217491,42.37,75291.7025,0.0,-0.08851,5e-05,12.59742]
[1776415222496,42.37,75288.79,0.0,-0.08868,5e-05,12.61526]
[1776415227201,42.38,75287.6,0.0,-0.08875,5e-05,12.62229]
[1776415232507,42.38,75281.3475,0.0,-0.08903,5e-05,12.64976]
[1776415237512,42.37,75282.0025,0.0,-0.08899,5e-05,12.6459]
[1776415241157,42.37,75282.7675,0.0,-0.08895,5e-05,12.64196]
[1776415246520,42.37,75285.5,0.0,-0.08883,5e-05,12.62889]
[1776415251525,42.38,75285.775,0.0,-0.08882,5e-05,12.62807]
[1776415256530,42.38,75286.0425,0.0,-0.08881,5e-05,12.62719]
[1776415262536,42.38,75286.985,0.0,-0.08877,5e-05,12.62308]
[1776415264353,42.38,75287.0475,0.0,-0.08877,5e-05,12.62286]
[1776415266387,42.38,75287.1725,0.0,-0.08876,5e-05,12.6224]
[1776415267276,42.38,75287.1725,0.0,-0.08876,5e-05,12.62201]
[1776415270704,42.37,75280.9575,0.0,-0.08904,5e-05,12.65077]
[1776415276277,42.37,75280.96,0.0,-0.08903,5e-05,12.64958]
[1776415281311,42.37,75281.11,0.0,-0.08901,5e-05,12.6477]
[1776415286347,42.37,75282.0425,0.0,-0.08896,5e-05,12.64245]
[1776415289019,42.37,75282.1025,0.0,-0.08896,5e-05,12.6423]
[1776415292389,42.37,75296.3875,0.0,-0.08828,5e-05,12.57157]
[1776415296711,42.39,75308.335,0.0,-0.08776,5e-05,12.51893]
[1776415300885,42.4,75318.2525,0.0,-0.08737,5e-05,12.47803]
[1776415301575,42.4,75321.5875,0.0,-0.08719,5e-05,12.46028]
[1776415302730,42.4,75321.5875,0.0,-0.08718,5e-05,12.45918]
[1776415303466,42.4,75321.5875,0.0,-0.08721,5e-05,12.46172]
[1776415308502,42.42,75318.88,0.0,-0.08742,5e-05,12.48412]
[1776415308585,42.42,75318.88,0.0,-0.08742,5e-05,12.48412]
[1776415312529,42.43,75319.62,0.0,-0.08743,5e-05,12.48519]
[1776415314722,42.44,75322.925,0.0,-0.08732,5e-05,12.47379]
[1776415317367,42.44,75326.6975,0.0,-0.08717,5e-05,12.45871]
[1776415319032,42.45,75329.485,0.0,-0.08707,5e-05,12.44863]
[1776415319579,42.45,75329.485,0.0,-0.08706,5e-05,12.44685]
[1776415323031,42.44,75329.46,0.0,-0.08701,5e-05,12.44198]
[1776415327601,42.43,75349.3875,0.0,-0.08602,5e-05,12.33952]
[1776415332995,42.43,75352.1925,0.0,-0.0859,5e-05,12.32701]
[1776415333174,42.43,75352.1925,0.0,-0.0859,5e-05,12.32701]
[1776415333591,42.44,75352.1925,0.0,-0.08594,5e-05,12.33084]
[1776415334608,42.45,75372.415,0.0,-0.08503,5e-05,12.2365]
[1776415338415,42.47,75382.1725,0.0,-0.0847,5e-05,12.20265]
[1776415338449,42.48,75382.1725,0.0,-0.08474,5e-05,12.20688]
[1776415340539,42.48,75380.895,0.0,-0.08481,5e-05,12.21362]
[1776415340598,42.48,75380.895,0.0,-0.08481,5e-05,12.21414]
[1776415341009,42.48,75380.895,0.0,-0.08481,5e-05,12.21414]
[1776415341615,42.48,75379.73,0.0,-0.08487,5e-05,12.22022]
[1776415342453,42.48,75379.73,0.0,-0.08487,5e-05,12.22022]
[1776415342472,42.48,75379.73,0.0,-0.08487,5e-05,12.22063]
[1776415345647,42.5,75366.82,0.0,-0.08556,5e-05,12.29286]
[1776415346545,42.5,75366.82,0.0,-0.08556,5e-05,12.29255]
[1776415347621,42.5,75400.455,0.0,-0.08401,5e-05,12.13069]
[1776415350010,42.51,75404.615,0.0,-0.08385,5e-05,12.11427]
[1776415350497,42.52,75404.615,0.0,-0.0839,5e-05,12.11914]
[1776415354182,42.54,75399.6125,0.0,-0.08423,5e-05,12.15346]
[1776415354258,42.54,75399.6125,0.0,-0.08423,5e-05,12.15346]
[1776415358876,42.58,75403.2875,0.0,-0.08424,5e-05,12.15522]
[1776415359633,42.58,75402.5675,0.0,-0.08428,5e-05,12.15875]
[1776415360327,42.58,75402.5675,0.0,-0.08428,5e-05,12.15875]
[1776415360977,42.58,75402.5675,0.0,-0.08428,5e-05,12.15928]
[1776415365380,42.59,75411.865,0.5,-0.08389,5e-05,12.11791]
[1776415365396,42.59,75411.865,0.5,-0.08389,5e-05,12.11791]
[1776415365422,42.59,75411.865,0.5,-0.08389,5e-05,12.11791]
[1776415365618,42.59,75411.865,1.7,-0.08389,5e-05,12.11791]
[1776415365622,42.59,75411.865,1.7,-0.08389,5e-05,12.11791]
[1776415367621,42.59,75409.4175,1.7,-0.084,5e-05,12.13039]
[1776415367627,42.59,75409.4175,1.7,-0.084,5e-05,12.13039]
[1776415368319,42.59,75408.7475,1.7,-0.08404,5e-05,12.13394]
[1776415369013,42.59,75408.7475,1.7,-0.08404,5e-05,12.13419]
[1776415373647,42.59,75391.155,1.7,-0.08484,5e-05,12.21819]
[1776415375260,42.59,75392.4925,1.7,-0.08477,5e-05,12.21087]
[1776415375280,42.59,75392.4925,1.7,-0.08477,5e-05,12.21087]
[1776415375298,42.59,75392.4925,1.7,-0.08477,5e-05,12.21087]
[1776415375314,42.59,75392.4925,1.7,-0.08477,5e-05,12.21087]
[1776415375323,42.59,75392.4925,1.7,-0.08477,5e-05,12.21087]
[1776415375415,42.59,75392.4925,1.7,-0.08477,5e-05,12.21087]
[1776415375433,42.59,75392.4925,1.7,-0.08477,5e-05,12.21087]
[1776415375448,42.59,75392.4925,1.7,-0.08477,5e-05,12.21087]
[1776415375491,42.59,75392.4925,1.7,-0.08477,5e-05,12.21087]
[1776415375508,42.59,75392.4925,1.7,-0.08477,5e-05,12.21087]
[1776415375526,42.59,75392.4925,1.7,-0.08477,5e-05,12.21087]
[1776415375543,42.59,75392.4925,1.7,-0.08477,5e-05,12.21087]
[1776415375562,42.59,75392.4925,1.7,-0.08477,5e-05,12.21087]
[1776415375602,42.59,75392.4925,1.7,-0.08477,5e-05,12.21087]
[1776415375621,42.59,75392.4925,1.7,-0.08477,5e-05,12.21087]
[1776415375639,42.59,75392.4925,1.7,-0.08477,5e-05,12.21087]
[1776415375656,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415375671,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415375697,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415375713,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415375733,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415375752,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415375768,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415375784,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415375801,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415375819,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415375839,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415375855,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415375874,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415375891,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415375912,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415375927,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415375945,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415375962,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415375994,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376014,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376036,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376056,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376072,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376091,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376104,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376152,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376168,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376185,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376255,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376274,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376292,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376310,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376324,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376335,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376360,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376378,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376398,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376415,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376453,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376471,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376487,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376504,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376523,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376539,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376554,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376582,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376599,42.59,75392.8225,1.7,-0.08475,5e-05,12.20848]
[1776415376664,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415376679,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415376697,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415376713,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415376736,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415376753,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415376770,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415376788,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415376803,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415376832,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415376849,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415376877,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415376894,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415376911,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415376929,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415376972,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415376989,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377006,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377023,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377041,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377058,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377097,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377113,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377131,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377148,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377183,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377200,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377219,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377236,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377254,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377270,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377315,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377332,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377349,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377387,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377416,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377434,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377451,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377469,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377486,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377503,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377528,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377546,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377563,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377586,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377604,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377623,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377638,42.59,75393.39,1.7,-0.08472,5e-05,12.20502]
[1776415377655,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415377684,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415377702,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415377720,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415377745,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415377760,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415377777,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415377795,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415377811,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415377909,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415377927,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415377945,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415377960,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415377977,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415377996,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378013,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378030,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378048,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378064,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378111,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378129,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378147,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378166,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378184,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378200,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378233,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378250,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378267,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378313,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378330,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378351,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378368,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378387,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378403,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378413,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378445,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378460,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378477,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378508,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378524,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378542,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378559,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378596,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378614,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378630,42.58,75391.4225,1.7,-0.0848,5e-05,12.21373]
[1776415378656,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415378674,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415378694,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415378784,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415378801,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415378819,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415378835,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415378875,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415378894,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415378910,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415378927,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415378956,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415378973,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415378996,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379014,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379049,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379066,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379087,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379105,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379123,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379141,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379158,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379175,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379193,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379212,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379228,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379265,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379281,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379304,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379319,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379336,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379369,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379386,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379429,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379446,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379456,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379474,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379492,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379523,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379540,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379557,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379618,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379639,42.58,75390.9175,1.7,-0.08482,5e-05,12.21534]
[1776415379657,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415379676,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415379694,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415379712,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415379736,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415379753,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415379770,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415379794,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415379810,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415379856,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415379874,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415379891,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415379907,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415379927,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415379943,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380024,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380036,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380054,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380070,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380102,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380120,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380136,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380194,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380211,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380232,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380249,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380267,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380286,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380318,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380336,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380354,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380447,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380463,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380480,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380513,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380529,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380546,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380564,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380582,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380599,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380616,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380637,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380653,42.58,75390.9175,1.7,-0.08481,5e-05,12.21438]
[1776415380671,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415380688,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415380705,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415380722,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415380740,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415380757,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415380775,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415380791,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415380811,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415380828,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415380846,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415380862,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415380891,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415380908,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415380935,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415380953,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415380970,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415380988,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381006,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381026,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381041,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381058,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381076,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381091,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381132,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381151,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381166,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381184,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381201,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381218,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381241,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381255,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381273,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381317,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381337,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381354,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381370,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381389,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381405,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381422,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381439,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381456,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381473,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381497,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381514,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381564,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381580,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381597,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381617,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381634,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381653,42.58,75388.13,1.7,-0.08493,5e-05,12.22694]
[1776415381668,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415381687,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415381696,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415381713,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415381729,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415381765,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415381781,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415381797,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415381814,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415381833,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415381851,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415381872,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415381888,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415381905,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415381922,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415381940,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415381957,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415381985,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382001,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382020,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382037,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382055,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382072,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382107,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382124,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382141,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382158,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382324,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382342,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382360,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382380,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382397,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382484,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382501,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382555,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382572,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382589,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382606,42.58,75389.31,1.7,-0.08487,5e-05,12.22038]
[1776415382731,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415382748,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415382784,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415382801,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415382819,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415382884,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415382900,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415382958,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415382975,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415382994,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383012,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383029,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383047,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383064,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383081,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383169,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383187,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383203,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383248,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383268,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383287,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383304,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383371,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383388,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383405,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383479,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383497,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383515,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383531,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383574,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383592,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383610,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383627,42.57,75382.4275,1.7,-0.08517,5e-05,12.25248]
[1776415383713,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415383715,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415383730,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415383756,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415383772,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415383783,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415383799,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415383817,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415383833,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415383927,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415383943,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415383977,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415383994,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384012,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384031,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384047,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384066,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384084,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384100,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384145,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384162,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384183,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384200,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384218,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384245,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384263,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384280,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384296,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384313,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384363,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384382,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384400,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384416,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384433,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384467,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384483,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384501,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384518,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384584,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384602,42.57,75381.1275,1.7,-0.08522,5e-05,12.25744]
[1776415384694,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415384712,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415384729,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415384746,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415384871,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415384888,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415384905,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415384925,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415384943,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415384961,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415384977,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385096,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385113,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385130,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385172,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385190,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385206,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385230,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385247,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385264,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385308,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385324,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385361,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385380,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385398,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385415,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385431,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385474,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385490,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385518,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385534,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385563,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385579,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385611,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385628,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385645,42.57,75381.935,1.7,-0.08515,5e-05,12.24994]
[1776415385663,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415385696,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415385702,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415385720,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415385739,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415385756,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415385785,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415385801,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415385832,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415385849,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415385867,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415385884,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415385922,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415385951,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415385970,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415385986,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386045,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386062,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386079,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386100,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386146,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386163,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386179,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386284,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386302,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386319,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386335,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386359,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386376,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386393,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386410,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386450,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386467,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386494,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415386511,42.56,75382.1825,1.7,-0.08511,5e-05,12.24531]
[1776415387886,42.55,75380.97,1.7,-0.0851,5e-05,12.24461]
[1776415392879,42.54,75383.78,1.7,-0.08495,5e-05,12.22902]
[1776415393114,42.54,75383.78,1.7,-0.08495,5e-05,12.22902]
[1776415398672,42.52,75389.8275,1.7,-0.08454,5e-05,12.18572]
[1776415398675,42.52,75389.8275,1.7,-0.08454,5e-05,12.18572]
[1776415399863,42.51,75389.305,1.7,-0.08455,5e-05,12.18635]
[1776415405679,42.49,75387.645,1.7,-0.08453,5e-05,12.18383]
[1776415410684,42.48,75378.9,1.7,-0.08486,5e-05,12.21771]
[1776415414437,42.47,75379.1975,1.7,-0.08478,5e-05,12.20813]
[1776415419700,42.45,75380.1975,1.7,-0.08465,5e-05,12.19493]
[1776415424705,42.44,75378.12,1.7,-0.0847,5e-05,12.19916]
[1776415425399,42.44,75378.12,1.7,-0.0847,5e-05,12.19916]
[1776415431371,42.43,75379.0825,1.7,-0.08459,5e-05,12.18773]
[1776415436406,42.42,75376.95,1.7,-0.08465,5e-05,12.19381]
[1776415441441,42.41,75374.3475,1.7,-0.08473,5e-05,12.20209]
[1776415441728,42.41,75374.3475,1.7,-0.08473,5e-05,12.20209]
[1776415444093,42.41,75374.3475,1.7,-0.08475,5e-05,12.20427]
[1776415446500,42.42,75356.1175,1.7,-0.08562,5e-05,12.29496]
[1776415451531,42.42,75357.0175,1.7,-0.08559,5e-05,12.29258]
[1776415451737,42.42,75357.0175,1.7,-0.08559,5e-05,12.29258]
[1776415451738,42.42,75357.0175,1.7,-0.08559,5e-05,12.29258]
[1776415457573,42.4,75367.4825,1.7,-0.08501,5e-05,12.23144]
[1776415462607,42.39,75368.945,1.7,-0.0849,5e-05,12.21939]
[1776415462747,42.39,75368.945,1.7,-0.0849,5e-05,12.21939]
[1776415468650,42.38,75366.22,1.7,-0.08497,5e-05,12.22705]
[1776415473686,42.37,75365.54,1.7,-0.08495,5e-05,12.2232]
[1776415478721,42.37,75364.485,1.7,-0.08496,5e-05,12.22436]
[1776415483755,42.36,75362.7875,1.7,-0.085,5e-05,12.22898]
[1776415488770,42.36,75366.21,1.7,-0.08482,5e-05,12.21007]
[1776415493775,42.35,75366.6525,1.7,-0.08479,5e-05,12.2065]
[1776415498780,42.35,75365.24,1.7,-0.08484,5e-05,12.21164]
[1776415503785,42.35,75369.36,1.7,-0.08464,5e-05,12.19066]
[1776415508790,42.35,75367.0625,1.7,-0.08474,5e-05,12.20116]
[1776415513795,42.35,75368.7175,1.7,-0.08466,5e-05,12.19276]
[1776415518800,42.35,75369.61,1.7,-0.08462,5e-05,12.18849]
[1776415523805,42.35,75370.9975,1.7,-0.08456,5e-05,12.18218]
[1776415523816,42.35,75370.9975,1.7,-0.08456,5e-05,12.18218]
[1776415529811,42.37,75358.455,1.7,-0.08524,5e-05,12.2541]
[1776415534816,42.38,75353.7975,1.7,-0.0855,5e-05,12.27994]
[1776415539821,42.39,75353.135,1.7,-0.08557,5e-05,12.28722]
[1776415544826,42.39,75350.6425,1.7,-0.08571,5e-05,12.30196]
[1776415546890,42.39,75349.4625,1.7,-0.08577,5e-05,12.30827]
[1776415547390,42.39,75349.4625,1.7,-0.08577,5e-05,12.30827]
[1776415547829,42.4,75349.4625,1.7,-0.0858,5e-05,12.31136]
[1776415548759,42.4,75349.4625,1.7,-0.0858,5e-05,12.31136]
[1776415548762,42.4,75349.4625,1.7,-0.0858,5e-05,12.31136]
[1776415548837,42.41,75395.465,1.7,-0.08369,5e-05,12.09135]
[1776415549990,42.4,75397.025,1.7,-0.0836,5e-05,12.08091]
[1776415550839,42.4,75396.1875,1.7,-0.08364,5e-05,12.0858]
[1776415555425,42.41,75394.0875,1.7,-0.08376,5e-05,12.09869]
[1776415556844,42.4,75367.595,1.7,-0.08498,5e-05,12.22624]
[1776415557022,42.4,75367.595,1.7,-0.08498,5e-05,12.22624]
[1776415562850,42.39,75364.815,1.7,-0.08503,5e-05,12.23131]
[1776415566040,42.38,75363.22,1.7,-0.08507,5e-05,12.2354]
[1776415568859,42.37,75337.66,1.7,-0.08622,5e-05,12.35405]
[1776415568866,42.37,75337.66,1.7,-0.08622,5e-05,12.35405]
[1776415574865,42.34,75336.9125,1.7,-0.08613,5e-05,12.34456]
[1776415574869,42.34,75336.9125,1.7,-0.08613,5e-05,12.34456]
[1776415575175,42.34,75336.9125,1.7,-0.08613,5e-05,12.34456]
[1776415576010,42.34,75343.66,1.7,-0.08579,5e-05,12.30955]
[1776415576282,42.34,75343.66,1.7,-0.08579,5e-05,12.30955]
[1776415579840,42.33,75348.5925,1.7,-0.08552,5e-05,12.28097]
[1776415579900,42.33,75348.3175,1.7,-0.08552,5e-05,12.28093]
[1776415585876,42.31,75335.925,1.7,-0.08601,5e-05,12.3311]
[1776415590881,42.29,75324.35,1.7,-0.08646,5e-05,12.37759]
[1776415591387,42.29,75324.35,1.7,-0.08646,5e-05,12.37759]
[1776415594263,42.28,75321.175,1.7,-0.08652,5e-05,12.38293]
[1776415594539,42.28,75321.175,1.7,-0.08653,5e-05,12.3838]
[1776415599889,42.28,75318.025,1.7,-0.08671,5e-05,12.40242]
[1776415602698,42.29,75319.885,1.7,-0.08663,5e-05,12.39439]
[1776415602791,42.29,75319.885,1.7,-0.08663,5e-05,12.39462]
[1776415605739,42.28,75313.625,1.7,-0.08692,5e-05,12.42451]
[1776415611659,42.27,75301.26,1.7,-0.08744,5e-05,12.47777]
[1776415613162,42.27,75300.555,1.7,-0.08746,5e-05,12.48019]
[1776415613679,42.27,75300.555,1.7,-0.08746,5e-05,12.47991]
[1776415618714,42.26,75293.6,1.7,-0.08777,5e-05,12.51163]
[1776415620576,42.26,75294.47,1.7,-0.08773,5e-05,12.50694]
[1776415620657,42.26,75294.47,1.7,-0.08773,5e-05,12.50694]
[1776415620760,42.26,75294.47,1.7,-0.08773,5e-05,12.50694]
[1776415621171,42.26,75294.47,1.7,-0.08773,5e-05,12.50694]
[1776415621909,42.26,75294.47,1.7,-0.08773,5e-05,12.50694]
[1776415621913,42.27,75337.5675,1.7,-0.08569,5e-05,12.29667]
[1776415622498,42.27,75337.5675,1.7,-0.08569,5e-05,12.29667]
[1776415622613,42.27,75337.5675,1.7,-0.08569,5e-05,12.29667]
[1776415622754,42.27,75337.5675,1.7,-0.08571,5e-05,12.2981]
[1776415623763,42.28,75378.195,1.7,-0.08385,5e-05,12.10435]
[1776415628797,42.31,75369.7375,1.7,-0.08442,5e-05,12.16513]
[1776415633832,42.34,75367.0175,1.7,-0.08469,5e-05,12.19309]
[1776415633928,42.34,75367.0175,1.7,-0.08469,5e-05,12.19309]
[1776415633932,42.34,75367.0175,1.7,-0.08469,5e-05,12.19309]
[1776415634838,42.34,75367.0175,1.7,-0.08469,5e-05,12.19305]
[1776415639931,42.34,75367.9375,1.7,-0.08464,5e-05,12.18848]
[1776415641804,42.34,75367.9375,1.7,-0.08464,5e-05,12.18859]
[1776415641845,42.34,75367.9375,1.7,-0.08464,5e-05,12.18859]
[1776415642073,42.34,75367.9375,1.7,-0.08464,5e-05,12.18876]
[1776415644909,42.35,75383.13,1.7,-0.08396,5e-05,12.11758]
[1776415649941,42.36,75383.495,1.7,-0.08399,5e-05,12.12098]
[1776415650896,42.36,75383.495,1.7,-0.08399,5e-05,12.12098]
[1776415651017,42.36,75383.495,1.7,-0.08399,5e-05,12.12098]
[1776415651739,42.36,75388.5125,1.7,-0.08377,5e-05,12.09788]
[1776415651877,42.36,75388.5125,1.7,-0.08377,5e-05,12.09788]
[1776415651948,42.37,75387.63,1.7,-0.08383,5e-05,12.10281]
[1776415652949,42.37,75418.9425,1.7,-0.08241,5e-05,11.95343]
[1776415653384,42.37,75418.9425,1.7,-0.08241,5e-05,11.95343]
[1776415656502,42.38,75420.085,1.7,-0.08242,5e-05,11.95418]
[1776415658399,42.39,75414.07,1.7,-0.08272,5e-05,11.98641]
[1776415658822,42.39,75414.07,1.7,-0.08272,5e-05,11.98641]
[1776415658937,42.38,75414.07,1.7,-0.0827,5e-05,11.98433]
[1776415659218,42.38,75414.07,1.7,-0.0827,5e-05,11.98433]
[1776415659227,42.38,75414.07,1.7,-0.0827,5e-05,11.98433]
[1776415659956,42.39,75441.475,1.7,-0.08146,5e-05,11.85257]
[1776415660502,42.39,75441.475,1.7,-0.08146,5e-05,11.85257]
[1776415660957,42.39,75456.4425,1.7,-0.0808,4e-05,11.78209]
[1776415662787,42.39,75456.655,1.7,-0.0808,4e-05,11.78236]
[1776415664423,42.4,75462.7725,1.7,-0.08055,4e-05,11.75617]
[1776415664961,42.39,75463.82,1.7,-0.0805,4e-05,11.75019]
[1776415665905,42.39,75463.82,1.7,-0.0805,4e-05,11.75019]
[1776415670967,42.39,75469.85,1.7,-0.08018,4e-05,11.71665]
[1776415675972,42.39,75483.125,1.7,-0.0796,4e-05,11.65453]
[1776415680977,42.39,75485.395,1.7,-0.07953,4e-05,11.64696]
[1776415685982,42.4,75478.1525,1.7,-0.07987,4e-05,11.68297]
[1776415685987,42.4,75478.1525,1.7,-0.07987,4e-05,11.68297]
[1776415691988,42.4,75489.5675,1.7,-0.07938,4e-05,11.63117]
[1776415691993,42.4,75489.5675,1.7,-0.07938,4e-05,11.63117]
[1776415696100,42.41,75501.0525,1.7,-0.07889,4e-05,11.57866]
[1776415696172,42.41,75501.0525,1.7,-0.07889,4e-05,11.57866]
[1776415696993,42.41,75518.325,1.7,-0.07815,4e-05,11.49892]
[1776415697643,42.41,75518.325,1.7,-0.07815,4e-05,11.49892]
[1776415697848,42.41,75518.325,1.7,-0.07815,4e-05,11.49892]
[1776415697866,42.42,75518.325,1.7,-0.07818,4e-05,11.50207]
[1776415698650,42.42,75518.325,1.7,-0.07818,4e-05,11.50207]
[1776415698773,42.42,75518.325,1.7,-0.07818,4e-05,11.50207]
[1776415699914,42.41,75518.325,1.7,-0.07818,4e-05,11.50158]
[1776415700997,42.41,75538.74,1.7,-0.07728,4e-05,11.40454]
[1776415701036,42.41,75538.74,1.7,-0.07728,4e-05,11.40454]
[1776415701998,42.42,75533.155,1.7,-0.07755,4e-05,11.43388]
[1776415707003,42.44,75523.5275,1.7,-0.07807,4e-05,11.49075]
[1776415712008,42.46,75522.275,1.7,-0.07819,4e-05,11.50201]
[1776415713675,42.46,75534.68,1.7,-0.07767,4e-05,11.44579]
[1776415713950,42.46,75534.68,1.7,-0.07767,4e-05,11.44579]
[1776415718032,42.48,75537.315,1.7,-0.07765,4e-05,11.4439]
[1776415720705,42.49,75544.3025,1.7,-0.07739,4e-05,11.41596]
[1776415721003,42.49,75544.3025,1.7,-0.07739,4e-05,11.41596]
[1776415721016,42.49,75544.3025,1.7,-0.07741,4e-05,11.41833]
[1776415721223,42.49,75544.3025,1.7,-0.07741,4e-05,11.41833]
[1776415721605,42.49,75544.3025,1.7,-0.07741,4e-05,11.41833]
[1776415721897,42.49,75544.3025,1.7,-0.07741,4e-05,11.41833]
[1776415722319,42.5,75544.3025,1.7,-0.07742,4e-05,11.41983]
[1776415722390,42.5,75544.3025,1.7,-0.07742,4e-05,11.41983]
[1776415722842,42.5,75544.3025,1.7,-0.07742,4e-05,11.41983]
[1776415723346,42.5,75544.3025,1.7,-0.07744,4e-05,11.42219]
[1776415723455,42.5,75544.3025,1.7,-0.07744,4e-05,11.42219]
[1776415724028,42.51,75607.115,1.7,-0.07478,4e-05,11.13142]
[1776415724806,42.51,75607.115,1.7,-0.07478,4e-05,11.13142]
[1776415727031,42.52,75623.3725,1.7,-0.07418,4e-05,11.06506]
[1776415727514,42.52,75623.3725,1.7,-0.07418,4e-05,11.06506]
[1776415729357,42.54,75627.5775,1.7,-0.07406,4e-05,11.0528]
[1776415729860,42.54,75627.5775,1.7,-0.07406,4e-05,11.0528]
[1776415730034,42.54,75627.675,1.7,-0.07409,4e-05,11.05582]
[1776415732038,42.56,75680.9375,1.7,-0.07195,4e-05,10.8177]
[1776415732781,42.56,75680.9375,1.7,-0.07195,4e-05,10.8177]
[1776415733527,42.57,75685.6,1.7,-0.07179,4e-05,10.80092]
[1776415734042,42.57,75660.0275,1.7,-0.07287,4e-05,10.92046]
[1776415734240,42.57,75660.0275,1.7,-0.07287,4e-05,10.92046]
[1776415735044,42.57,75640.025,1.7,-0.0737,4e-05,11.01348]
[1776415735549,42.57,75640.025,1.7,-0.0737,4e-05,11.01348]
[1776415735550,42.57,75640.025,1.7,-0.0737,4e-05,11.01348]
[1776415741049,42.57,75633.14,1.7,-0.074,4e-05,11.04587]
[1776415742932,42.57,75631.465,1.7,-0.07406,4e-05,11.05334]
[1776415748056,42.58,75630.3875,1.7,-0.07413,4e-05,11.06025]
[1776415753061,42.58,75619.035,1.7,-0.0746,4e-05,11.11226]
[1776415754468,42.57,75613.3975,1.7,-0.07483,4e-05,11.13753]
[1776415755332,42.57,75613.1075,1.7,-0.07483,4e-05,11.13804]
[1776415761070,42.55,75597.5075,1.7,-0.07537,4e-05,11.19719]
[1776415763070,42.54,75599.4925,1.7,-0.07527,4e-05,11.18607]
[1776415763072,42.54,75599.2375,1.7,-0.07527,4e-05,11.18543]
[1776415767639,42.55,75591.6575,1.7,-0.07564,4e-05,11.22681]
[1776415767745,42.55,75591.6575,1.7,-0.07564,4e-05,11.22681]
[1776415768077,42.55,75589.6875,1.7,-0.07574,4e-05,11.23723]
[1776415771081,42.57,75572.625,1.7,-0.07654,4e-05,11.32431]
[1776415776086,42.6,75569.4575,1.7,-0.07679,4e-05,11.35143]
[1776415776092,42.6,75569.4575,1.7,-0.07679,4e-05,11.35143]
[1776415783093,42.62,75564.3925,1.7,-0.07713,4e-05,11.38933]
[1776415788100,42.63,75559.2225,1.7,-0.0774,4e-05,11.41866]
[1776415793993,42.64,75561.1275,1.7,-0.07737,4e-05,11.41549]
[1776415796609,42.65,75561.725,1.7,-0.07736,4e-05,11.41448]
[1776415802050,42.65,75556.82,1.7,-0.0776,4e-05,11.44035]
[1776415805980,42.66,75563.2225,1.7,-0.07734,4e-05,11.41302]
[1776415806608,42.66,75563.2225,1.7,-0.07736,4e-05,11.41511]
[1776415807085,42.67,75563.2225,1.7,-0.07738,4e-05,11.41661]
[1776415808092,42.67,75586.0325,1.7,-0.07641,4e-05,11.31161]
[1776415813126,42.68,75578.715,1.7,-0.07678,4e-05,11.35216]
[1776415816129,42.68,75561.13,1.7,-0.07754,4e-05,11.43416]
[1776415816136,42.68,75561.13,1.7,-0.07754,4e-05,11.43416]
[1776415816620,42.68,75561.13,1.7,-0.07754,4e-05,11.43416]
[1776415816738,42.68,75561.13,1.7,-0.07754,4e-05,11.43416]
[1776415817130,42.68,75558.455,1.7,-0.07765,4e-05,11.44677]
[1776415822135,42.68,75558.275,1.7,-0.07766,4e-05,11.44794]
[1776415827140,42.68,75564.9175,1.7,-0.07739,4e-05,11.41793]
[1776415832145,42.69,75564.915,1.7,-0.07739,4e-05,11.41697]
[1776415834470,42.69,75565.8925,1.7,-0.07735,4e-05,11.4135]
[1776415835376,42.69,75565.0925,1.7,-0.07739,4e-05,11.41774]
[1776415841154,42.69,75560.2475,1.7,-0.07762,4e-05,11.44209]
[1776415846159,42.69,75560.7675,1.7,-0.0776,4e-05,11.44004]
[1776415851164,42.69,75555.07,1.7,-0.07784,4e-05,11.46654]
[1776415856169,42.69,75555.5275,1.7,-0.07781,4e-05,11.46337]
[1776415861174,42.69,75552.72,1.7,-0.07793,4e-05,11.47555]
[1776415866179,42.69,75553.915,1.7,-0.07786,4e-05,11.46889]
[1776415871184,42.68,75547.715,1.7,-0.07812,4e-05,11.49644]
[1776415876189,42.68,75550.0325,1.7,-0.078,4e-05,11.48376]
[1776415881194,42.68,75553.015,1.7,-0.07787,4e-05,11.46935]
[1776415886199,42.68,75549.45,1.7,-0.07802,4e-05,11.4857]
[1776415891204,42.68,75548.2675,1.7,-0.07805,4e-05,11.4876]
[1776415896209,42.68,75549.715,1.7,-0.07798,4e-05,11.47968]
[1776415901214,42.68,75545.2525,1.7,-0.07816,4e-05,11.50008]
[1776415903841,42.67,75547.845,1.7,-0.07805,4e-05,11.48755]
[1776415905223,42.67,75525.34,1.7,-0.07901,4e-05,11.59138]
[1776415908226,42.65,75494.465,1.7,-0.0803,4e-05,11.72889]
[1776415913231,42.62,75492.01,1.7,-0.08024,4e-05,11.72274]
[1776415918236,42.59,75496.4275,1.7,-0.07993,4e-05,11.68819]
[1776415923240,42.57,75489.895,1.7,-0.08011,4e-05,11.70732]
[1776415928243,42.56,75501.52,1.7,-0.07953,4e-05,11.6447]
[1776415931248,42.55,75521.2225,1.7,-0.07864,4e-05,11.54979]
[1776415935011,42.56,75528.4725,1.7,-0.07834,4e-05,11.51748]
[1776415940257,42.57,75540.7425,1.7,-0.07788,4e-05,11.46732]
[1776415945748,42.58,75543.2275,1.7,-0.07782,4e-05,11.46139]
[1776415945774,42.58,75543.2275,1.7,-0.07782,4e-05,11.46139]
[1776415945812,42.58,75543.2275,1.7,-0.07782,4e-05,11.46139]
[1776415946264,42.59,75549.3975,1.7,-0.07758,4e-05,11.43524]
[1776415947265,42.59,75569.695,1.7,-0.07673,4e-05,11.34279]
[1776415952904,42.62,75576.7375,1.7,-0.07653,4e-05,11.32118]
[1776415958150,42.66,75590.5275,1.7,-0.0761,4e-05,11.27466]
[1776415963185,42.68,75585.0825,1.7,-0.07644,4e-05,11.31197]
[1776415968220,42.69,75577.605,1.7,-0.07683,4e-05,11.35456]
[1776415968290,42.69,75577.605,1.7,-0.07683,4e-05,11.35456]
[1776415968826,42.69,75577.605,1.7,-0.07683,4e-05,11.35456]
[1776415974262,42.67,75564.9175,1.7,-0.07726,4e-05,11.40108]
[1776415977077,42.66,75560.62,1.7,-0.07741,4e-05,11.41659]
[1776415978244,42.66,75560.62,1.7,-0.07739,4e-05,11.4144]
[1776415978438,42.65,75559.47,1.7,-0.07742,4e-05,11.41768]
[1776415979298,42.64,75561.0175,1.7,-0.0773,4e-05,11.40466]
[1776415979317,42.64,75561.0175,1.7,-0.0773,4e-05,11.40466]
[1776415979447,42.64,75561.0175,1.7,-0.0773,4e-05,11.40466]
[1776415981213,42.64,75561.0175,1.7,-0.0773,4e-05,11.40466]
[1776415981300,42.65,75627.505,1.7,-0.0745,4e-05,11.09844]
[1776415981767,42.65,75627.505,1.7,-0.0745,4e-05,11.09844]
[1776415982380,42.64,75625.035,1.7,-0.07459,4e-05,11.10872]
[1776415983302,42.64,75624.5825,1.7,-0.07457,4e-05,11.1062]
[1776415988310,42.59,75618.9525,1.7,-0.07461,4e-05,11.11012]
[1776415993314,42.56,75624.15,1.7,-0.07424,4e-05,11.0679]
[1776415998319,42.54,75629.535,1.7,-0.07391,4e-05,11.0318]
[1776416003324,42.52,75617.4275,1.7,-0.07433,4e-05,11.07796]
[1776416005165,42.51,75615.16,1.7,-0.07441,4e-05,11.08621]
[1776416005294,42.51,75615.16,1.7,-0.07441,4e-05,11.08621]
[1776416005326,42.51,75617.5225,1.7,-0.07429,4e-05,11.0733]
[1776416010331,42.55,75609.9975,1.7,-0.07481,4e-05,11.13157]
[1776416014527,42.58,75596.2975,1.7,-0.0755,4e-05,11.20593]
[1776416019341,42.6,75578.4975,1.7,-0.07634,4e-05,11.29815]
[1776416024346,42.61,75571.1475,1.7,-0.07669,4e-05,11.33653]
[1776416025063,42.61,75571.1475,1.7,-0.07669,4e-05,11.33653]
[1776416025505,42.61,75567.8025,1.7,-0.07683,4e-05,11.35244]
[1776416025587,42.61,75567.8025,1.7,-0.07683,4e-05,11.35244]
[1776416026095,42.61,75567.8025,1.7,-0.07683,4e-05,11.35244]
[1776416026128,42.61,75567.8025,1.7,-0.07683,4e-05,11.35244]
[1776416026229,42.61,75567.8025,1.7,-0.07683,4e-05,11.35244]
[1776416026492,42.61,75567.8025,1.7,-0.07683,4e-05,11.35244]
[1776416026552,42.61,75567.8025,1.7,-0.07683,4e-05,11.35244]
[1776416027349,42.61,75602.5275,1.7,-0.07536,4e-05,11.19106]
[1776416028435,42.61,75610.47,1.7,-0.07505,4e-05,11.15748]
[1776416029351,42.61,75609.095,1.7,-0.0751,4e-05,11.16303]
[1776416029666,42.61,75609.095,1.7,-0.0751,4e-05,11.16303]
[1776416030352,42.6,75611.1875,1.7,-0.07498,4e-05,11.14919]
[1776416030820,42.6,75611.1875,1.7,-0.07498,4e-05,11.14919]
[1776416031353,42.6,75612.04,1.7,-0.07494,4e-05,11.14521]
[1776416031786,42.6,75612.04,1.7,-0.07494,4e-05,11.14521]
[1776416032354,42.6,75615.2425,1.7,-0.07477,4e-05,11.12669]
[1776416037880,42.57,75615.4775,1.7,-0.07462,4e-05,11.10919]
[1776416041328,42.55,75616.6475,1.7,-0.0745,4e-05,11.09576]
[1776416043427,42.54,75614.8875,1.7,-0.07451,4e-05,11.09678]
[1776416045276,42.53,75614.695,1.7,-0.0745,4e-05,11.09539]
[1776416045367,42.53,75609.705,1.7,-0.07468,4e-05,11.11597]
[1776416050372,42.54,75612.1475,1.7,-0.07463,4e-05,11.10989]
[1776416051606,42.54,75611.3475,1.7,-0.07467,4e-05,11.11498]
[1776416052374,42.54,75612.0325,1.7,-0.07462,4e-05,11.10929]
[1776416057379,42.52,75616.3075,1.7,-0.07436,4e-05,11.07962]
[1776416062384,42.5,75619.0525,1.7,-0.07417,4e-05,11.05848]
[1776416064324,42.5,75620.215,1.7,-0.07411,4e-05,11.05203]
[1776416064837,42.5,75620.645,1.7,-0.07408,4e-05,11.04905]
[1776416064906,42.5,75620.645,1.7,-0.07408,4e-05,11.04905]
[1776416065501,42.5,75620.645,1.7,-0.07408,4e-05,11.04905]
[1776416066390,42.52,75669.085,1.7,-0.07217,4e-05,10.83694]
[1776416068344,42.53,75665.83,1.7,-0.07235,4e-05,10.85716]
[1776416068392,42.54,75666.4425,1.7,-0.07237,4e-05,10.85952]
[1776416071395,42.55,75686.995,1.7,-0.07157,4e-05,10.76963]
[1776416073008,42.56,75688.02,1.7,-0.07155,4e-05,10.7677]
[1776416078402,42.59,75693.2075,1.7,-0.07148,4e-05,10.76047]
[1776416083407,42.61,75705.8825,1.7,-0.07108,4e-05,10.71526]
[1776416086060,42.62,75712.1825,1.7,-0.07088,4e-05,10.69317]
[1776416086410,42.62,75711.9975,1.7,-0.07088,4e-05,10.69294]
[1776416086671,42.62,75711.9975,1.7,-0.07088,4e-05,10.69294]
[1776416087038,42.62,75711.9975,1.7,-0.07088,4e-05,10.69294]
[1776416087232,42.62,75711.9975,1.7,-0.07088,4e-05,10.69294]
[1776416087390,42.62,75711.9975,1.7,-0.07088,4e-05,10.69294]
[1776416087422,42.62,75711.9975,1.7,-0.07088,4e-05,10.69294]
[1776416088132,42.62,75711.9975,1.7,-0.07088,4e-05,10.69294]
[1776416088327,42.62,75711.9975,1.7,-0.07087,4e-05,10.69193]
[1776416088682,42.62,75711.9975,1.7,-0.07087,4e-05,10.69193]
[1776416089153,42.62,75711.9975,1.7,-0.07087,4e-05,10.69193]
[1776416089503,42.62,75774.1875,1.7,-0.06839,4e-05,10.41176]
[1776416090027,42.62,75774.1875,1.7,-0.06839,4e-05,10.41176]
[1776416091072,42.66,75774.1875,1.7,-0.06856,4e-05,10.43187]
[1776416094400,42.67,75765.58,1.7,-0.06896,4e-05,10.47666]
[1776416094426,42.67,75763.925,1.7,-0.06904,4e-05,10.48593]
[1776416097671,42.67,75767.795,1.7,-0.06888,4e-05,10.46761]
[1776416103833,42.66,75780.9025,1.7,-0.06832,4e-05,10.40397]
[1776416107078,42.66,75784.3075,1.7,-0.06819,4e-05,10.38964]
[1776416107127,42.66,75784.3075,1.7,-0.06819,4e-05,10.38964]
[1776416108049,42.66,75784.3075,1.7,-0.0682,4e-05,10.39007]
[1776416108896,42.66,75784.0075,1.7,-0.06821,4e-05,10.39191]
[1776416108928,42.66,75784.0075,1.7,-0.06821,4e-05,10.39191]
[1776416109276,42.68,75784.0075,1.7,-0.06826,4e-05,10.39779]
[1776416110021,42.68,75784.0075,1.7,-0.06826,4e-05,10.39779]
[1776416110989,42.73,75784.0075,1.7,-0.06848,4e-05,10.42384]
[1776416112178,42.77,75784.0075,1.7,-0.0687,4e-05,10.44893]
[1776416113214,42.82,75784.0075,1.7,-0.0689,4e-05,10.47254]
[1776416113309,42.83,75784.0075,1.7,-0.06896,4e-05,10.47957]
[1776416113711,42.83,75784.0075,1.7,-0.06896,4e-05,10.47957]
[1776416114389,42.83,75784.0075,1.7,-0.06896,4e-05,10.47957]
[1776416114446,42.87,75870.2975,1.7,-0.06579,4e-05,10.11702]
[1776416116091,42.87,75870.2975,1.7,-0.06581,4e-05,10.11867]
[1776416118422,42.86,75870.2975,1.7,-0.06577,4e-05,10.11456]
[1776416124388,42.95,75866.51,1.7,-0.06631,4e-05,10.17832]
[1776416129423,42.92,75869.16,1.7,-0.06608,4e-05,10.15112]
[1776416129468,42.92,75869.16,1.7,-0.06608,4e-05,10.15112]
[1776416135013,42.9,75872.53,1.7,-0.06584,4e-05,10.12252]
[1776416135925,42.9,75872.53,1.7,-0.06583,4e-05,10.12043]
[1776416135978,42.9,75872.53,1.7,-0.06583,4e-05,10.12043]
[1776416136047,42.9,75872.53,1.7,-0.06583,4e-05,10.12043]
[1776416136149,42.89,75872.53,1.7,-0.06581,4e-05,10.11804]
[1776416136755,42.89,75872.53,1.7,-0.06581,4e-05,10.11804]
[1776416137194,42.89,75872.53,1.7,-0.06581,4e-05,10.11804]
[1776416138558,42.88,75872.53,1.7,-0.06575,4e-05,10.11181]
[1776416140353,42.88,75872.53,1.7,-0.06573,4e-05,10.10871]
[1776416142477,42.88,75821.77,1.7,-0.06768,4e-05,10.33305]
[1776416143865,42.88,75811.885,1.7,-0.06806,4e-05,10.37648]
[1776416149575,42.88,75823.695,1.7,-0.06761,4e-05,10.32505]
[1776416155608,42.89,75818.24,1.7,-0.06788,4e-05,10.35671]
[1776416158385,42.89,75817.6675,1.7,-0.06791,4e-05,10.36008]
[1776416163470,42.9,75809.91,1.7,-0.06824,4e-05,10.39767]
[1776416164411,42.9,75809.12,1.7,-0.06827,4e-05,10.40169]
[1776416164486,42.9,75809.12,1.7,-0.06828,4e-05,10.40221]
[1776416166690,42.95,75823.8925,1.7,-0.06794,4e-05,10.36383]
[1776416167585,42.95,75823.8925,1.7,-0.06794,4e-05,10.36383]
[1776416168037,42.95,75823.8925,1.7,-0.06794,4e-05,10.36383]
[1776416168379,42.95,75823.8925,1.7,-0.06794,4e-05,10.36383]
[1776416168481,42.96,75823.8925,1.7,-0.06797,4e-05,10.36837]
[1776416170125,42.97,75828.975,1.7,-0.06779,4e-05,10.34724]
[1776416170513,43.0,75844.6925,1.7,-0.06733,4e-05,10.29563]
[1776416172732,43.1,75865.49,1.7,-0.06698,4e-05,10.25639]
[1776416174310,43.1,75865.49,1.7,-0.06698,4e-05,10.25639]
[1776416174345,43.1,75865.49,1.7,-0.06698,4e-05,10.25639]
[1776416174521,43.13,75867.495,1.7,-0.06704,4e-05,10.26413]
[1776416179399,43.22,75874.9975,1.7,-0.06714,4e-05,10.27684]
[1776416183279,43.3,75870.5275,1.7,-0.06764,4e-05,10.33518]
[1776416183379,43.28,75870.5275,1.7,-0.06757,4e-05,10.32696]
[1776416183809,43.27,75853.425,1.7,-0.06819,4e-05,10.39771]
[1776416184533,43.27,75853.425,1.7,-0.06819,4e-05,10.39771]
[1776416189963,43.23,75841.64,1.7,-0.06849,4e-05,10.43089]
[1776416193091,43.22,75841.725,1.7,-0.06838,4e-05,10.41772]
[1776416197375,43.19,75834.885,1.7,-0.06855,4e-05,10.43638]
[1776416197654,43.19,75834.885,1.7,-0.06853,4e-05,10.43407]
[1776416197908,43.18,75834.885,1.7,-0.06851,4e-05,10.43163]
[1776416199203,43.18,75834.885,1.7,-0.06851,4e-05,10.43163]
[1776416203950,43.18,75800.8875,1.7,-0.06983,4e-05,10.58172]
[1776416206971,43.17,75783.84,1.7,-0.07046,4e-05,10.65307]
[1776416212373,43.17,75794.8,1.7,-0.07,4e-05,10.60019]
[1776416217380,43.16,75787.0575,1.7,-0.07026,4e-05,10.62941]
[1776416222935,43.15,75790.6725,1.7,-0.07009,4e-05,10.61027]
[1776416228118,43.14,75767.1625,1.7,-0.07095,4e-05,10.70744]
[1776416233158,43.13,75778.61,1.7,-0.07045,4e-05,10.65066]
[1776416237186,43.13,75794.1575,1.7,-0.06985,4e-05,10.58303]
[1776416242221,43.13,75789.9625,1.7,-0.07004,4e-05,10.60413]
[1776416243321,43.13,75789.9625,1.7,-0.07004,4e-05,10.60413]
[1776416243325,43.13,75789.9625,1.7,-0.07004,4e-05,10.60413]
[1776416243382,43.13,75789.9625,1.7,-0.07004,4e-05,10.60445]
[1776416249270,43.1,75784.8375,1.7,-0.07007,4e-05,10.60791]
[1776416250033,43.1,75784.8375,1.7,-0.07007,4e-05,10.60791]
[1776416251577,43.09,75784.8375,1.7,-0.07005,4e-05,10.60485]
[1776416252885,43.08,75797.5375,1.7,-0.0695,4e-05,10.5419]
[1776416253279,43.08,75797.5375,1.7,-0.0695,4e-05,10.5419]
[1776416253834,43.08,75797.5375,1.7,-0.06949,4e-05,10.54042]
[1776416254354,43.08,75797.5375,1.7,-0.06949,4e-05,10.54042]
[1776416262360,43.04,75768.5875,1.7,-0.07044,4e-05,10.6474]
[1776416265942,43.02,75759.8075,1.7,-0.07071,4e-05,10.67748]
[1776416265949,43.02,75759.8075,1.7,-0.07071,4e-05,10.67748]
[1776416266389,43.01,75759.8075,1.7,-0.07068,4e-05,10.67419]
[1776416266635,43.01,75759.8075,1.7,-0.07068,4e-05,10.67419]
[1776416267397,43.01,75759.8075,1.7,-0.07068,4e-05,10.67443]
[1776416269411,43.03,75742.6425,1.7,-0.07143,4e-05,10.75851]
[1776416274446,43.05,75728.165,1.7,-0.07212,4e-05,10.83588]
[1776416278793,43.07,75729.45,1.7,-0.07214,4e-05,10.8382]
[1776416284516,43.09,75728.6,1.7,-0.07226,4e-05,10.85176]
[1776416289550,43.1,75723.8675,1.7,-0.0725,4e-05,10.87917]
[1776416294586,43.11,75732.6225,1.7,-0.07221,4e-05,10.84649]
[1776416294668,43.11,75732.6225,1.7,-0.07221,4e-05,10.84649]
[1776416295526,43.11,75732.6225,1.7,-0.07221,4e-05,10.84649]
[1776416295652,43.11,75741.4375,1.7,-0.07187,4e-05,10.8086]
[1776416296604,43.11,75741.4375,1.7,-0.07187,4e-05,10.8086]
[1776416296746,43.1,75749.4125,1.7,-0.0715,4e-05,10.76736]
[1776416297658,43.1,75749.4125,1.7,-0.07147,4e-05,10.76342]
[1776416299621,43.08,75775.565,1.7,-0.07037,4e-05,10.63976]
[1776416302548,43.07,75774.25,1.7,-0.07037,4e-05,10.63952]
[1776416303003,43.07,75774.25,1.7,-0.07034,4e-05,10.63663]
[1776416303013,43.07,75774.25,1.7,-0.07034,4e-05,10.63663]
[1776416303649,43.06,75774.25,1.7,-0.07032,4e-05,10.63387]
[1776416305060,43.07,75773.2075,1.7,-0.0704,4e-05,10.64364]
[1776416305127,43.07,75773.2075,1.7,-0.0704,4e-05,10.64364]
[1776416305228,43.08,75773.2075,1.7,-0.07044,4e-05,10.64851]
[1776416306602,43.08,75773.2075,1.7,-0.07044,4e-05,10.64851]
[1776416308882,43.08,75772.5475,1.7,-0.07048,4e-05,10.65305]
[1776416309175,43.08,75772.5475,1.7,-0.07048,4e-05,10.65305]
[1776416309276,43.08,75772.5475,1.7,-0.07049,4e-05,10.65342]
[1776416309731,43.08,75772.5475,1.7,-0.07049,4e-05,10.65342]
[1776416309779,43.08,75772.5475,1.7,-0.07049,4e-05,10.65342]
[1776416309790,43.08,75772.5475,1.7,-0.07049,4e-05,10.65342]
[1776416309881,43.08,75772.5475,1.7,-0.07046,4e-05,10.65006]
[1776416315733,43.12,75756.3225,1.7,-0.07127,4e-05,10.7409]
[1776416320768,43.14,75755.7,1.7,-0.07141,4e-05,10.75658]
[1776416325803,43.16,75754.665,1.7,-0.07154,4e-05,10.77152]
[1776416331688,43.18,75753.945,1.7,-0.07164,4e-05,10.78296]
[1776416336880,43.19,75753.9225,1.7,-0.07171,4e-05,10.79089]
[1776416339961,43.2,75751.6125,1.7,-0.07181,4e-05,10.8026]
[1776416343929,43.2,75735.06,1.7,-0.07248,4e-05,10.87685]
[1776416348965,43.19,75735.9225,1.7,-0.07243,4e-05,10.87188]
[1776416354000,43.19,75733.32,1.7,-0.07253,4e-05,10.88264]
[1776416355115,43.19,75733.32,1.7,-0.07253,4e-05,10.88264]
[1776416361643,43.19,75734.2025,1.7,-0.07249,4e-05,10.87786]
[1776416364619,43.19,75752.17,1.7,-0.07178,4e-05,10.79943]
[1776416364650,43.2,75752.17,1.7,-0.07179,4e-05,10.80062]
[1776416367091,43.2,75770.1525,1.7,-0.07106,4e-05,10.71889]
[1776416368869,43.19,75771.34,1.7,-0.071,4e-05,10.71225]
[1776416369105,43.19,75771.34,1.7,-0.07099,4e-05,10.71103]
[1776416369939,43.19,75771.34,1.7,-0.07099,4e-05,10.71103]
[1776416370025,43.19,75771.34,1.7,-0.07099,4e-05,10.71103]
[1776416378095,43.21,75755.0875,1.7,-0.07172,4e-05,10.79207]
[1776416383292,43.22,75754.385,1.7,-0.07179,4e-05,10.79943]
[1776416383742,43.22,75753.2225,1.7,-0.07184,4e-05,10.80529]
[1776416388747,43.19,75752.625,1.7,-0.07174,4e-05,10.79399]
[1776416393131,43.18,75751.26,1.7,-0.07172,4e-05,10.79079]
[1776416393273,43.17,75751.26,1.7,-0.0717,4e-05,10.78906]
[1776416398307,43.12,75766.27,1.7,-0.07089,4e-05,10.69702]
[1776416402336,43.1,75783.01,1.7,-0.07012,4e-05,10.61009]
[1776416403415,43.1,75783.01,1.7,-0.07012,4e-05,10.61009]
[1776416403663,43.1,75783.01,1.7,-0.07012,4e-05,10.61009]
[1776416404018,43.1,75794.0875,1.7,-0.06967,4e-05,10.55894]
[1776416404392,43.1,75794.0875,1.7,-0.06967,4e-05,10.55894]
[1776416404702,43.1,75794.0875,1.7,-0.06966,4e-05,10.55771]
[1776416407783,43.11,75794.1025,1.7,-0.06971,4e-05,10.56366]
[1776416410153,43.12,75794.1025,1.7,-0.06976,4e-05,10.5695]
[1776416410205,43.12,75794.1025,1.7,-0.06976,4e-05,10.5695]
[1776416410670,43.12,75794.1025,1.7,-0.06977,4e-05,10.57111]
[1776416410907,43.12,75794.1025,1.7,-0.06977,4e-05,10.57111]
[1776416413844,43.11,75805.335,1.7,-0.06929,4e-05,10.51707]
[1776416418030,43.1,75795.2425,1.7,-0.06964,4e-05,10.55594]
[1776416418968,43.1,75795.2425,1.7,-0.06962,4e-05,10.55371]
[1776416423571,43.06,75782.31,1.7,-0.06997,4e-05,10.59234]
[1776416423608,43.06,75782.31,1.7,-0.06997,4e-05,10.59234]
[1776416423709,43.04,75782.31,1.7,-0.06986,4e-05,10.57949]
[1776416423833,43.04,75782.31,1.7,-0.06986,4e-05,10.57949]
[1776416423858,43.04,75782.31,1.7,-0.06986,4e-05,10.57949]
[1776416423874,43.04,75782.31,1.7,-0.06986,4e-05,10.57949]
[1776416424767,43.04,75782.31,1.7,-0.06986,4e-05,10.57949]
[1776416424790,43.02,75779.2925,1.7,-0.0699,4e-05,10.58439]
[1776416424919,43.02,75779.2925,1.7,-0.0699,4e-05,10.58439]
[1776416425506,42.99,75779.2925,1.7,-0.06978,4e-05,10.57069]
[1776416426632,42.99,75779.2925,1.7,-0.06978,4e-05,10.57069]
[1776416426644,42.99,75779.2925,1.7,-0.06978,4e-05,10.57069]
[1776416426646,42.97,75779.2925,1.7,-0.06969,4e-05,10.56012]
[1776416428528,42.95,75747.0975,1.7,-0.07086,4e-05,10.69151]
[1776416430694,42.94,75747.8025,1.7,-0.07078,4e-05,10.68204]
[1776416430756,42.92,75747.8025,1.7,-0.07072,4e-05,10.67558]
[1776416434800,42.88,75749.425,1.7,-0.07043,4e-05,10.64073]
[1776416434809,42.86,75745.835,1.7,-0.07049,4e-05,10.64737]
[1776416435580,42.84,75745.835,1.7,-0.07041,4e-05,10.63806]
[1776416436862,42.83,75741.705,1.7,-0.07053,4e-05,10.65122]
[1776416437594,42.82,75741.705,1.7,-0.07048,4e-05,10.64585]
[1776416438739,42.82,75741.705,1.7,-0.07048,4e-05,10.64585]
[1776416438755,42.8,75741.705,1.7,-0.07041,4e-05,10.63708]
[1776416444643,42.74,75735.895,1.7,-0.07035,4e-05,10.62973]
[1776416449678,42.73,75725.1975,1.7,-0.07076,4e-05,10.67518]
[1776416454713,42.72,75725.6975,1.7,-0.07067,4e-05,10.66538]
[1776416459748,42.7,75711.595,1.7,-0.07117,4e-05,10.72092]
[1776416459833,42.7,75711.595,1.7,-0.07117,4e-05,10.72092]
[1776416462769,42.66,75693.6425,1.7,-0.07171,4e-05,10.78106]
[1776416467804,42.66,75679.19,1.7,-0.07227,4e-05,10.84306]
[1776416470874,42.65,75685.8775,1.7,-0.07197,4e-05,10.8103]
[1776416477847,42.64,75674.065,1.7,-0.07241,4e-05,10.8585]
[1776416477851,42.64,75674.065,1.7,-0.07241,4e-05,10.8585]
[1776416480850,42.62,75689.7875,1.7,-0.07169,4e-05,10.77822]
[1776416480858,42.62,75689.7875,1.7,-0.07169,4e-05,10.77822]
[1776416486937,42.6,75686.925,1.7,-0.07171,4e-05,10.78025]
[1776416490332,42.6,75686.625,1.7,-0.07171,4e-05,10.78025]
[1776416490340,42.6,75686.625,4.1,-0.07171,4e-05,10.78025]
[1776416490342,42.6,75686.625,4.1,-0.07171,4e-05,10.78025]
[1776416490356,42.6,75686.625,4.1,-0.07171,4e-05,10.78025]
[1776416492395,42.6,75691.92,4.1,-0.07149,4e-05,10.75484]
[1776416496507,42.59,75696.7675,4.1,-0.07125,4e-05,10.72742]
[1776416497735,42.59,75696.7675,4.1,-0.07125,4e-05,10.72682]
[1776416497871,42.59,75696.7675,4.1,-0.07124,4e-05,10.72622]
[1776416497982,42.59,75696.7675,4.1,-0.07124,4e-05,10.72622]
[1776416497985,42.59,75696.7675,4.1,-0.07124,4e-05,10.72622]
[1776416498004,42.59,75696.7675,6.6,-0.07124,4e-05,10.72622]
[1776416499023,42.59,75713.3,6.6,-0.07056,4e-05,10.65026]
[1776416500659,42.59,75713.3,6.6,-0.07056,4e-05,10.65026]
[1776416506073,42.58,75721.91,6.6,-0.07016,4e-05,10.60449]
[1776416509752,42.56,75729.78,6.6,-0.06978,4e-05,10.56191]
[1776416509759,42.56,75729.78,6.6,-0.06978,4e-05,10.56191]
[1776416509825,42.56,75729.78,6.6,-0.06978,4e-05,10.56156]
[1776416510921,42.56,75729.96,6.6,-0.06976,4e-05,10.55962]
[1776416510926,42.56,75729.96,6.6,-0.06976,4e-05,10.55962]
[1776416511107,42.56,75729.96,6.6,-0.06976,4e-05,10.55854]
[1776416516142,42.56,75746.315,6.6,-0.06909,4e-05,10.4837]
[1776416521177,42.55,75748.6,6.6,-0.069,4e-05,10.47236]
[1776416523868,42.55,75742.47,6.6,-0.06924,4e-05,10.4997]
[1776416528899,42.55,75735.4425,6.6,-0.0695,4e-05,10.52972]
[1776416531052,42.55,75735.39,6.6,-0.0695,4e-05,10.52938]
[1776416531151,42.55,75735.39,6.6,-0.0695,4e-05,10.52938]
[1776416536894,42.55,75733.4125,6.6,-0.06956,4e-05,10.5368]
[1776416536921,42.55,75733.4125,6.6,-0.06956,4e-05,10.5368]
[1776416536921,42.55,75716.9125,6.6,-0.07022,4e-05,10.61087]
[1776416541317,42.52,75699.4025,6.6,-0.07079,4e-05,10.67447]
[1776416544338,42.51,75714.5275,6.6,-0.07017,4e-05,10.60467]
[1776416547629,42.51,75714.9375,6.6,-0.07015,4e-05,10.60202]
[1776416553403,42.51,75715.2225,6.6,-0.0701,4e-05,10.59509]
[1776416558438,42.5,75715.275,6.6,-0.07008,4e-05,10.59295]
[1776416563473,42.5,75715.7,6.6,-0.07004,4e-05,10.58917]
[1776416568508,42.5,75715.9475,6.6,-0.07002,4e-05,10.58619]
[1776416573543,42.49,75709.8225,6.6,-0.07025,4e-05,10.61191]
[1776416577848,42.49,75707.64,6.6,-0.07032,4e-05,10.62052]
[1776416583613,42.48,75699.09,6.6,-0.07061,4e-05,10.6525]
[1776416588648,42.47,75698.1375,6.6,-0.07063,4e-05,10.65446]
[1776416593683,42.45,75702.9675,6.6,-0.07035,4e-05,10.62328]
[1776416598718,42.42,75713.455,6.6,-0.06978,4e-05,10.55806]
[1776416603988,42.41,75717.265,6.6,-0.06959,4e-05,10.53646]
[1776416609796,42.41,75715.7375,6.6,-0.06964,4e-05,10.54195]
[1776416610806,42.41,75715.7375,6.6,-0.06964,4e-05,10.54195]
[1776416616844,42.41,75716.3875,6.6,-0.06958,4e-05,10.53421]
[1776416621880,42.4,75711.37,6.6,-0.06977,4e-05,10.55548]
[1776416626915,42.4,75711.795,6.6,-0.06974,4e-05,10.55206]
[1776416631950,42.4,75715.8325,6.6,-0.06956,4e-05,10.53238]
[1776416636985,42.4,75715.005,6.6,-0.06959,4e-05,10.53481]
[1776416642025,42.39,75715.08,6.6,-0.06957,4e-05,10.53315]
[1776416647060,42.39,75717.5325,6.6,-0.06946,4e-05,10.52057]
[1776416652094,42.39,75718.2275,6.6,-0.06942,4e-05,10.51624]
[1776416657130,42.39,75718.2475,6.6,-0.06941,4e-05,10.51499]
[1776416662165,42.38,75714.3,6.6,-0.06956,4e-05,10.53158]
[1776416667200,42.38,75716.925,6.6,-0.06944,4e-05,10.5185]
[1776416673059,42.38,75716.3475,6.6,-0.06944,4e-05,10.51679]
[1776416678276,42.38,75721.18,6.6,-0.06924,4e-05,10.4939]
[1776416683312,42.37,75721.315,6.6,-0.06922,4e-05,10.49231]
[1776416688346,42.37,75715.9225,6.6,-0.06943,4e-05,10.51559]
[1776416693382,42.37,75712.3625,6.6,-0.06956,4e-05,10.53042]
[1776416694850,42.37,75712.3625,6.6,-0.06956,4e-05,10.53042]
[1776416700432,42.37,75707.4725,6.6,-0.06974,4e-05,10.55065]
[1776416704466,42.36,75690.7425,6.6,-0.0704,4e-05,10.62512]
[1776416708724,42.36,75691.4575,6.6,-0.07036,4e-05,10.62067]
[1776416708949,42.36,75691.4575,6.6,-0.07036,4e-05,10.62067]
[1776416708951,42.36,75691.4575,6.6,-0.07036,4e-05,10.62067]
[1776416714024,42.36,75690.8425,6.6,-0.07037,4e-05,10.62147]
[1776416719325,42.35,75682.195,6.6,-0.0707,4e-05,10.65829]
[1776416719326,42.35,75682.195,6.6,-0.0707,4e-05,10.65829]
[1776416719327,42.35,75682.195,6.6,-0.0707,4e-05,10.65829]
[1776416724655,42.35,75689.1975,6.6,-0.07039,4e-05,10.62396]
[1776416728079,42.35,75692.065,6.6,-0.07027,4e-05,10.61017]
[1776416728124,42.35,75692.065,6.6,-0.07027,4e-05,10.61017]
[1776416728829,42.35,75693.645,6.6,-0.0702,4e-05,10.60263]
[1776416730697,42.34,75666.8925,6.6,-0.07127,4e-05,10.72306]
[1776416731121,42.34,75666.8925,6.6,-0.07127,4e-05,10.72306]
[1776416732578,42.34,75653.4075,6.6,-0.0718,4e-05,10.78126]
[1776416736812,42.34,75651.58,6.6,-0.07186,4e-05,10.78709]
[1776416743129,42.33,75652.8625,6.6,-0.07177,4e-05,10.77682]
[1776416743322,42.33,75652.8625,6.6,-0.07177,4e-05,10.77682]
[1776416743539,42.33,75652.8625,6.6,-0.07177,4e-05,10.77682]
[1776416745496,42.33,75642.42,6.6,-0.07218,4e-05,10.82344]
[1776416746148,42.33,75642.42,6.6,-0.07218,4e-05,10.82272]
[1776416746505,42.33,75642.42,6.6,-0.07218,4e-05,10.82272]
[1776416749370,42.32,75634.41,6.6,-0.07249,4e-05,10.8573]
[1776416750973,42.32,75634.41,6.6,-0.07248,4e-05,10.85649]
[1776416751295,42.32,75634.41,6.6,-0.07247,4e-05,10.85568]
[1776416757888,42.31,75635.5325,6.6,-0.07238,4e-05,10.84526]
[1776416762708,42.3,75634.29,6.6,-0.07241,4e-05,10.84804]
[1776416762734,42.3,75634.29,6.6,-0.07241,4e-05,10.84804]
[1776416762735,42.3,75634.29,6.6,-0.07241,4e-05,10.84804]
[1776416765940,42.3,75634.9975,6.6,-0.07236,4e-05,10.8426]
[1776416768794,42.29,75633.15,6.6,-0.07242,4e-05,10.84892]
[1776416770464,42.29,75634.42,6.6,-0.07235,4e-05,10.84162]
[1776416772992,42.29,75650.1525,6.6,-0.07169,4e-05,10.76736]
[1776416776676,42.28,75644.5,6.6,-0.0719,4e-05,10.79138]
[1776416778340,42.28,75644.5075,6.6,-0.07189,4e-05,10.79012]
[1776416784073,42.27,75651.65,6.6,-0.07157,4e-05,10.75373]
[1776416784749,42.27,75651.65,6.6,-0.07157,4e-05,10.75373]
[1776416789221,42.27,75653.5875,6.6,-0.07146,4e-05,10.74197]
[1776416793535,42.27,75655.775,6.6,-0.07134,4e-05,10.72691]
[1776416796158,42.26,75686.4525,6.6,-0.07008,4e-05,10.58574]
[1776416801194,42.26,75700.0975,6.6,-0.06952,4e-05,10.52234]
[1776416806201,42.26,75700.725,6.6,-0.06948,4e-05,10.51831]
[1776416807675,42.26,75700.725,6.6,-0.06948,4e-05,10.51812]
[1776416807715,42.26,75700.725,6.6,-0.06948,4e-05,10.51793]
[1776416809725,42.26,75704.22,6.6,-0.06934,4e-05,10.50154]
[1776416815109,42.25,75707.275,6.6,-0.06919,4e-05,10.48469]
[1776416817981,42.25,75708.025,6.6,-0.06914,4e-05,10.47951]
[1776416820047,42.25,75714.0025,6.6,-0.0689,4e-05,10.45142]
[1776416820055,42.25,75714.0025,6.6,-0.0689,4e-05,10.45142]
[1776416820148,42.24,75714.0025,6.6,-0.06889,4e-05,10.45093]
[1776416825365,42.24,75712.935,6.6,-0.06893,4e-05,10.4551]
[1776416830402,42.24,75712.1925,6.6,-0.06895,4e-05,10.45788]
[1776416835437,42.24,75711.4325,6.6,-0.06898,4e-05,10.46073]
[1776416840472,42.24,75718.7825,6.6,-0.06868,4e-05,10.42703]
[1776416845509,42.24,75716.0675,6.6,-0.06879,4e-05,10.43887]
[1776416850544,42.24,75712.7475,6.6,-0.06891,4e-05,10.4534]
[1776416855582,42.24,75713.0375,6.6,-0.06888,4e-05,10.4487]
[1776416858633,42.24,75713.0375,6.6,-0.06888,4e-05,10.44846]
[1776416858755,42.24,75713.0375,6.6,-0.06888,4e-05,10.44846]
[1776416864365,42.24,75709.2125,6.6,-0.06903,4e-05,10.46493]
[1776416866659,42.23,75683.9075,6.6,-0.07003,4e-05,10.57898]
[1776416868764,42.23,75682.3425,6.6,-0.07009,4e-05,10.58578]
[1776416870084,42.23,75682.3425,6.6,-0.07009,4e-05,10.58543]
[1776416871127,42.23,75682.3425,6.6,-0.07009,4e-05,10.58508]
[1776416871128,42.23,75682.3425,6.6,-0.07009,4e-05,10.58508]
[1776416871166,42.23,75682.3425,6.6,-0.07009,4e-05,10.58508]
[1776416871202,42.23,75682.3425,6.6,-0.07009,4e-05,10.58508]
[1776416871266,42.23,75665.705,6.6,-0.07076,4e-05,10.66057]
[1776416871556,42.23,75665.705,6.6,-0.07076,4e-05,10.66057]
[1776416873708,42.23,75647.075,6.6,-0.07151,4e-05,10.7443]
[1776416877725,42.23,75642.54,6.6,-0.07168,4e-05,10.76338]
[1776416881625,42.22,75651.41,6.6,-0.0713,4e-05,10.72053]
[1776416881738,42.22,75651.41,6.6,-0.0713,4e-05,10.72053]
[1776416881912,42.22,75651.41,6.6,-0.0713,4e-05,10.72053]
[1776416882036,42.22,75651.41,6.6,-0.0713,4e-05,10.72053]
[1776416882688,42.22,75651.41,6.6,-0.0713,4e-05,10.72053]
[1776416883278,42.22,75696.345,6.6,-0.06947,4e-05,10.51475]
[1776416883283,42.22,75696.345,6.6,-0.06947,4e-05,10.51475]
[1776416884279,42.22,75713.4025,6.6,-0.06878,4e-05,10.4374]
[1776416885349,42.22,75711.25,6.6,-0.06887,4e-05,10.44704]
[1776416888022,42.22,75711.25,6.6,-0.06887,4e-05,10.44683]
[1776416888030,42.22,75711.25,6.6,-0.06887,4e-05,10.44683]
[1776416888110,42.22,75711.25,6.6,-0.06887,4e-05,10.44672]
[1776416889770,42.22,75706.285,6.6,-0.06906,4e-05,10.46864]
[1776416890103,42.22,75706.285,6.6,-0.06906,4e-05,10.46864]
[1776416890142,42.22,75706.285,6.6,-0.06906,4e-05,10.46815]
[1776416891817,42.22,75712.8225,6.6,-0.06879,4e-05,10.43848]
[1776416895293,42.22,75735.8925,6.6,-0.06788,4e-05,10.33429]
[1776416900979,42.22,75736.26,6.6,-0.06787,4e-05,10.33302]
[1776416901913,42.22,75715.645,6.6,-0.06868,4e-05,10.4258]
[1776416906949,42.22,75716.5375,6.6,-0.06865,4e-05,10.4215]
[1776416910059,42.22,75701.2,6.6,-0.06925,4e-05,10.49043]
[1776416912785,42.21,75698.145,6.6,-0.06934,4e-05,10.49933]
[1776416918119,42.2,75692.075,6.6,-0.06954,4e-05,10.52212]
[1776416919511,42.2,75692.075,6.6,-0.06954,4e-05,10.52198]
[1776416919564,42.2,75692.075,6.6,-0.06954,4e-05,10.52198]
[1776416921874,42.2,75692.075,6.6,-0.06954,4e-05,10.52214]
[1776416923113,42.2,75692.075,6.6,-0.06955,4e-05,10.52228]
[1776416923155,42.2,75692.075,6.6,-0.06955,4e-05,10.52242]
[1776416923368,42.2,75692.075,6.6,-0.06955,4e-05,10.52242]
[1776416925169,42.21,75741.39,6.6,-0.0676,4e-05,10.30076]
[1776416925327,42.21,75741.39,6.6,-0.0676,4e-05,10.30076]
[1776416928357,42.21,75742.225,6.6,-0.06758,4e-05,10.29864]
[1776416933732,42.21,75741.3175,6.6,-0.06764,4e-05,10.3054]
[1776416939268,42.22,75751.3675,6.6,-0.06727,4e-05,10.2637]
[1776416944304,42.23,75745.225,6.6,-0.06753,4e-05,10.29407]
[1776416949338,42.23,75750.4975,6.6,-0.06735,4e-05,10.27333]
[1776416954352,42.24,75743.1925,6.6,-0.06766,4e-05,10.30887]
[1776416959085,42.24,75737.1925,6.6,-0.06791,4e-05,10.33772]
[1776416964362,42.25,75742.405,6.6,-0.06774,4e-05,10.31764]
[1776416969367,42.25,75743.73,6.6,-0.06771,4e-05,10.31459]
[1776416974372,42.26,75745.395,6.6,-0.06765,4e-05,10.30718]
[1776416979377,42.26,75746.7125,6.6,-0.06763,4e-05,10.30426]
[1776416984382,42.27,75747.4825,6.6,-0.06762,4e-05,10.30377]
[1776416989700,42.27,75747.195,6.6,-0.06766,4e-05,10.30801]
[1776416994488,42.28,75756.885,6.6,-0.06731,4e-05,10.26771]
[1776417000403,42.29,75755.315,6.6,-0.0674,4e-05,10.2791]
[1776417005408,42.31,75745.275,6.6,-0.06788,4e-05,10.33328]
[1776417009412,42.33,75729.8675,6.6,-0.0686,4e-05,10.41572]
[1776417014418,42.33,75728.7,6.6,-0.06866,4e-05,10.42347]
[1776417019423,42.34,75731.8925,6.6,-0.06856,4e-05,10.41153]
[1776417019999,42.34,75731.8925,6.6,-0.06856,4e-05,10.41153]
[1776417025429,42.35,75739.0525,6.6,-0.06831,4e-05,10.38317]
[1776417030434,42.35,75740.04,6.6,-0.0683,4e-05,10.38215]
[1776417035443,42.36,75744.2375,6.6,-0.06815,4e-05,10.36395]
[1776417040448,42.37,75744.975,6.6,-0.06815,4e-05,10.3642]
[1776417045453,42.37,75743.8625,6.6,-0.06822,4e-05,10.37268]
[1776417050458,42.38,75746.6,6.6,-0.06814,4e-05,10.36389]
[1776417056083,42.39,75746.6325,6.6,-0.06818,4e-05,10.36796]
[1776417061118,42.39,75746.8825,6.6,-0.0682,4e-05,10.37032]
[1776417066153,42.4,75747.3875,6.6,-0.06821,4e-05,10.37151]
[1776417071188,42.41,75748.475,6.6,-0.06819,4e-05,10.37015]
[1776417076484,42.41,75754.11,6.6,-0.068,4e-05,10.34853]
[1776417082265,42.42,75754.565,6.6,-0.06802,4e-05,10.35084]
[1776417087300,42.43,75755.3775,6.6,-0.06802,4e-05,10.35081]
[1776417092335,42.44,75755.3675,6.6,-0.06803,4e-05,10.35154]
[1776417097372,42.44,75766.165,6.6,-0.06764,4e-05,10.30704]
[1776417102407,42.45,75775.7225,6.6,-0.06731,4e-05,10.26866]
[1776417104452,42.45,75782.0525,6.6,-0.06707,4e-05,10.24139]
[1776417104567,42.46,75782.0525,6.6,-0.06708,4e-05,10.24233]
[1776417110074,42.46,75795.025,6.6,-0.06662,4e-05,10.18954]
[1776417115498,42.48,75797.3425,6.6,-0.06657,4e-05,10.18508]
[1776417120529,42.48,75797.965,6.6,-0.06659,4e-05,10.18716]
[1776417125535,42.49,75788.965,6.6,-0.06698,4e-05,10.23178]
[1776417130540,42.5,75778.495,6.6,-0.06742,4e-05,10.28242]
[1776417135545,42.51,75776.945,6.6,-0.06751,4e-05,10.29331]
[1776417140550,42.52,75776.805,6.6,-0.06755,4e-05,10.29785]
[1776417145555,42.52,75778.485,6.6,-0.06752,4e-05,10.29431]
[1776417147600,42.53,75777.7525,6.6,-0.06756,4e-05,10.29835]
[1776417148560,42.53,75789.11,6.6,-0.06713,4e-05,10.2491]
[1776417148868,42.53,75789.11,6.6,-0.06713,4e-05,10.2491]
[1776417149561,42.53,75795.6875,6.6,-0.06688,4e-05,10.2208]
[1776417154566,42.54,75795.095,6.6,-0.06692,4e-05,10.22505]
[1776417159571,42.55,75794.86,6.6,-0.06697,4e-05,10.23054]
[1776417165148,42.56,75798.09,6.6,-0.06688,4e-05,10.22069]
[1776417166460,42.56,75804.4,6.6,-0.06665,4e-05,10.19367]
[1776417166560,42.56,75804.4,6.6,-0.06665,4e-05,10.19439]
[1776417167471,42.56,75804.4,6.6,-0.06665,4e-05,10.19439]
[1776417168580,42.56,75825.4075,6.6,-0.06586,4e-05,10.10269]
[1776417169494,42.56,75825.4075,6.6,-0.06586,4e-05,10.10269]
[1776417169497,42.56,75825.4075,6.6,-0.06586,4e-05,10.10269]
[1776417174586,42.57,75830.84,6.6,-0.06568,4e-05,10.08296]
[1776417179591,42.58,75831.3025,6.6,-0.0657,4e-05,10.08446]
[1776417179811,42.58,75831.3025,6.6,-0.0657,4e-05,10.08446]
[1776417180592,42.58,75831.2825,6.6,-0.06571,4e-05,10.08565]
[1776417185597,42.59,75829.685,6.6,-0.06581,4e-05,10.09812]
[1776417190602,42.6,75832.58,6.6,-0.06575,4e-05,10.09079]
[1776417195607,42.61,75834.5575,6.6,-0.06572,4e-05,10.08758]
[1776417200612,42.62,75836.24,6.6,-0.0657,4e-05,10.08566]
[1776417204616,42.67,75851.79,6.6,-0.06532,4e-05,10.04265]
[1776417207558,42.71,75854.7175,6.6,-0.0654,4e-05,10.05274]
[1776417208725,42.75,75855.2575,6.6,-0.06554,4e-05,10.06938]
[1776417209621,42.75,75855.46,6.6,-0.06554,4e-05,10.06888]
[1776417211988,42.75,75858.96,6.6,-0.0654,4e-05,10.05155]
[1776417212624,42.75,75858.8575,6.6,-0.06541,4e-05,10.0528]
[1776417214628,42.75,75858.5975,6.6,-0.06542,4e-05,10.05474]
[1776417214910,42.75,75855.895,6.6,-0.06553,4e-05,10.06734]
[1776417214915,42.75,75855.895,6.6,-0.06553,4e-05,10.06734]
[1776417215119,42.75,75855.895,6.6,-0.06553,4e-05,10.06734]
[1776417215166,42.75,75855.895,6.6,-0.06553,4e-05,10.06734]
[1776417215632,42.75,75855.895,6.6,-0.06553,4e-05,10.06734]
[1776417216968,42.76,75842.55,6.6,-0.06605,4e-05,10.12714]
[1776417218926,42.76,75825.6375,6.6,-0.06671,4e-05,10.20269]
[1776417224575,42.77,75830.1625,6.6,-0.06656,4e-05,10.18575]
[1776417227280,42.77,75830.0975,6.6,-0.06658,4e-05,10.18842]
[1776417227285,42.77,75830.0975,6.6,-0.06658,4e-05,10.18842]
[1776417227380,42.77,75830.0975,6.6,-0.06659,4e-05,10.18932]
[1776417233341,42.77,75832.3975,6.6,-0.06651,4e-05,10.18038]
[1776417238653,42.78,75831.925,6.6,-0.06654,4e-05,10.18344]
[1776417244419,42.78,75832.2225,6.6,-0.06654,4e-05,10.18331]
[1776417249454,42.78,75841.575,6.6,-0.06619,4e-05,10.14347]
[1776417254489,42.78,75838.2425,6.6,-0.06633,4e-05,10.15937]
[1776417259524,42.79,75843.755,6.6,-0.06613,4e-05,10.13652]
[1776417259678,42.79,75843.755,6.6,-0.06613,4e-05,10.13652]
[1776417265568,42.79,75840.4975,6.6,-0.06626,4e-05,10.15231]
[1776417268846,42.79,75836.7525,6.6,-0.06641,4e-05,10.16941]
[1776417268993,42.79,75836.7525,6.6,-0.06641,4e-05,10.16941]
[1776417269168,42.79,75836.7525,6.6,-0.06641,4e-05,10.16941]
[1776417269358,42.79,75836.7525,6.6,-0.06641,4e-05,10.16941]
[1776417269653,42.79,75836.7525,6.6,-0.06641,4e-05,10.16941]
[1776417270049,42.79,75836.3975,6.6,-0.06643,4e-05,10.17097]
[1776417270606,42.79,75836.3975,6.6,-0.06643,4e-05,10.17122]
[1776417272687,42.79,75882.925,6.6,-0.06466,4e-05,9.96527]
[1776417272755,42.79,75882.925,6.6,-0.06466,4e-05,9.96527]
[1776417272925,42.79,75882.925,6.6,-0.06466,4e-05,9.96527]
[1776417276365,42.79,75886.3625,6.6,-0.06453,4e-05,9.95078]
[1776417281682,42.79,75890.205,6.6,-0.06439,4e-05,9.93499]
[1776417283394,42.79,75890.72,6.6,-0.06438,4e-05,9.93293]
[1776417283517,42.79,75890.72,6.6,-0.06438,4e-05,9.93293]
[1776417283549,42.79,75890.72,6.6,-0.06438,4e-05,9.93293]
[1776417283698,42.79,75890.72,6.6,-0.06438,4e-05,9.93313]
[1776417284288,42.79,75890.72,6.6,-0.06438,4e-05,9.93313]
[1776417284705,42.79,75917.26,6.6,-0.0634,4e-05,9.81872]
[1776417286528,42.79,75913.405,6.6,-0.06354,4e-05,9.83529]
[1776417288709,42.79,75897.7375,6.6,-0.06412,4e-05,9.90331]
[1776417289236,42.79,75897.7375,6.6,-0.06412,4e-05,9.90331]
[1776417289710,42.8,75897.8925,6.6,-0.06412,4e-05,9.90322]
[1776417294719,42.8,75904.735,6.6,-0.06389,4e-05,9.87661]
[1776417299724,42.81,75907.19,6.6,-0.06383,4e-05,9.86915]
[1776417300289,42.81,75907.19,6.6,-0.06383,4e-05,9.86915]
[1776417300725,42.81,75908.165,6.6,-0.0638,4e-05,9.86563]
[1776417305730,42.82,75908.7075,6.6,-0.06381,4e-05,9.86674]
[1776417310735,42.82,75913.0625,6.6,-0.06367,4e-05,9.85141]
[1776417315740,42.83,75919.6475,6.6,-0.06346,4e-05,9.8268]
[1776417320745,42.84,75907.81,6.6,-0.06393,4e-05,9.88147]
[1776417322747,42.84,75884.4975,6.6,-0.06481,4e-05,9.98356]
[1776417324828,42.84,75875.6175,6.6,-0.06515,4e-05,10.02304]
[1776417328375,42.84,75869.57,6.6,-0.06538,4e-05,10.05059]
[1776417328377,42.84,75869.57,6.6,-0.06538,4e-05,10.05059]
[1776417329802,42.84,75864.335,6.6,-0.06559,4e-05,10.07416]
[1776417332699,42.84,75840.8325,6.6,-0.06647,4e-05,10.17465]
[1776417335913,42.85,75842.8325,6.6,-0.0664,4e-05,10.16667]
[1776417336030,42.85,75842.8325,6.6,-0.0664,4e-05,10.16667]
[1776417336310,42.85,75842.8325,6.6,-0.0664,4e-05,10.16667]
[1776417336770,42.85,75874.7925,6.6,-0.06519,4e-05,10.02739]
[1776417336913,42.85,75874.7925,6.6,-0.06519,4e-05,10.02739]
[1776417337771,42.85,75890.0525,6.6,-0.06462,4e-05,9.96118]
[1776417338824,42.85,75890.05,6.6,-0.06462,4e-05,9.9613]
[1776417339931,42.85,75889.625,6.6,-0.06464,4e-05,9.96326]
[1776417343212,42.85,75890.4375,6.6,-0.06461,4e-05,9.96007]
[1776417343287,42.85,75890.4375,6.6,-0.06461,4e-05,9.96007]
[1776417343705,42.85,75890.4375,6.6,-0.06462,4e-05,9.96058]
[1776417347032,42.85,75880.2775,6.6,-0.06501,4e-05,10.0061]
[1776417350634,42.85,75881.275,6.6,-0.06498,4e-05,10.00313]
[1776417355792,42.86,75893.24,6.6,-0.06456,4e-05,9.95433]
[1776417360797,42.87,75894.05,6.6,-0.06455,4e-05,9.95351]
[1776417365802,42.87,75895.08,6.6,-0.06454,4e-05,9.95176]
[1776417370806,42.88,75895.55,6.6,-0.06454,4e-05,9.9524]
[1776417375811,42.88,75888.375,6.6,-0.06483,4e-05,9.98612]
[1776417377854,42.88,75890.25,6.6,-0.06477,4e-05,9.97897]
[1776417382650,42.89,75888.7425,6.6,-0.06484,4e-05,9.98741]
[1776417386824,42.89,75913.5225,6.6,-0.06394,4e-05,9.88308]
[1776417387511,42.89,75913.5225,6.6,-0.06394,4e-05,9.88308]
[1776417387825,42.89,75913.8175,6.6,-0.06394,4e-05,9.88245]
[1776417388210,42.89,75913.8175,6.6,-0.06394,4e-05,9.88245]
[1776417388221,42.89,75913.8175,6.6,-0.06394,4e-05,9.88245]
[1776417388394,42.89,75913.8175,6.6,-0.06394,4e-05,9.88245]
[1776417390345,42.89,75912.7,6.6,-0.06398,4e-05,9.88782]
[1776417390829,42.89,75917.1875,6.6,-0.06382,4e-05,9.86835]
[1776417392335,42.89,75917.1875,6.6,-0.0638,4e-05,9.86546]
[1776417392345,42.89,75917.1875,6.6,-0.0638,4e-05,9.86546]
[1776417392831,42.9,75925.5325,6.6,-0.0635,4e-05,9.83026]
[1776417397836,42.9,75927.0325,6.6,-0.06348,4e-05,9.82752]
[1776417402841,42.91,75926.565,6.6,-0.06352,4e-05,9.83313]
[1776417407047,42.92,75923.06,6.6,-0.06367,4e-05,9.85103]
[1776417407235,42.92,75923.06,6.6,-0.06367,4e-05,9.85103]
[1776417407596,42.92,75923.06,6.6,-0.06367,4e-05,9.85094]
[1776417408616,42.92,75923.06,6.6,-0.06367,4e-05,9.85094]
[1776417408651,42.92,75923.06,6.6,-0.06367,4e-05,9.85093]
[1776417408905,42.92,75923.06,6.6,-0.06367,4e-05,9.85093]
[1776417409133,42.92,75923.06,6.6,-0.06367,4e-05,9.85093]
[1776417409140,42.92,75923.06,6.6,-0.06367,4e-05,9.85093]
[1776417410572,42.92,75923.06,6.6,-0.06368,4e-05,9.85144]
[1776417410619,42.92,75923.06,6.6,-0.06368,4e-05,9.85198]
[1776417411114,42.92,75923.06,6.6,-0.06368,4e-05,9.85198]
[1776417412633,42.92,75963.5225,6.6,-0.06222,4e-05,9.68066]
[1776417412978,42.92,75963.5225,6.6,-0.06222,4e-05,9.68066]
[1776417414744,42.92,75963.5225,6.6,-0.06223,4e-05,9.68161]
[1776417416566,42.93,75960.16,6.6,-0.06237,4e-05,9.69782]
[1776417417003,42.93,75960.16,6.6,-0.06237,4e-05,9.69864]
[1776417418220,42.93,75960.16,6.6,-0.06238,4e-05,9.69932]
[1776417418472,42.93,75960.16,6.6,-0.06238,4e-05,9.69932]
[1776417418632,42.93,75960.16,6.6,-0.06238,4e-05,9.69932]
[1776417418637,42.93,75960.16,6.6,-0.06238,4e-05,9.69932]
[1776417418854,42.93,75960.16,6.6,-0.06238,4e-05,9.69932]
[1776417418866,42.93,75907.22,6.6,-0.06433,4e-05,9.92711]
[1776417420442,42.93,75907.22,6.6,-0.06433,4e-05,9.92785]
[1776417421703,42.93,75855.8975,6.6,-0.06627,4e-05,10.15211]
[1776417421874,42.93,75855.8975,6.6,-0.06627,4e-05,10.15211]
[1776417422361,42.93,75855.8975,6.6,-0.06627,4e-05,10.15211]
[1776417422366,42.93,75855.8975,6.6,-0.06627,4e-05,10.15211]
[1776417422370,42.93,75855.8975,6.6,-0.06627,4e-05,10.15211]
[1776417422710,42.94,75855.8975,6.6,-0.06627,4e-05,10.15268]
[1776417425912,42.94,75847.665,6.6,-0.0666,4e-05,10.19041]
[1776417426738,42.94,75847.665,6.6,-0.06661,4e-05,10.19129]
[1776417428249,42.94,75845.175,6.6,-0.06671,4e-05,10.203]
[1776417430766,42.95,75809.7775,6.6,-0.06809,4e-05,10.36091]
[1776417431687,42.95,75809.7775,6.6,-0.06809,4e-05,10.36091]
[1776417435806,42.95,75775.775,6.6,-0.06944,4e-05,10.51421]
[1776417436685,42.95,75775.775,6.6,-0.06944,4e-05,10.51421]
[1776417439750,42.95,75770.3725,6.6,-0.06966,4e-05,10.53938]
[1776417441913,42.95,75769.2625,6.6,-0.06971,4e-05,10.54533]
[1776417443724,42.95,75769.2625,6.6,-0.06972,4e-05,10.54562]
[1776417445360,42.96,75756.9,6.6,-0.07021,4e-05,10.6014]
[1776417445923,42.96,75756.9,6.6,-0.07021,4e-05,10.60165]
[1776417451358,42.96,75753.2625,6.6,-0.07037,4e-05,10.61899]
[1776417456618,42.96,75748.7025,6.6,-0.07054,4e-05,10.63753]
[1776417461921,42.96,75763.4575,6.6,-0.06997,4e-05,10.57283]
[1776417466926,42.96,75754.0525,6.6,-0.07035,4e-05,10.61614]
[1776417471932,42.97,75749.21,6.6,-0.07055,4e-05,10.6388]
[1776417476937,42.97,75755.11,6.6,-0.07033,4e-05,10.61354]
[1776417478940,42.97,75774.895,6.6,-0.06955,4e-05,10.52575]
[1776417483945,42.97,75770.735,6.6,-0.06973,4e-05,10.54626]
[1776417488950,42.98,75769.0175,6.6,-0.06981,4e-05,10.5555]
[1776417491953,42.98,75754.1175,6.6,-0.07041,4e-05,10.62288]
[1776417495325,42.98,75752.765,6.6,-0.07047,4e-05,10.62955]
[1776417495334,42.98,75752.765,6.6,-0.07047,4e-05,10.62955]
[1776417495957,42.98,75738.0725,6.6,-0.07105,4e-05,10.69487]
[1776417500962,42.97,75733.735,6.6,-0.07119,4e-05,10.71098]
[1776417505966,42.97,75735.685,6.6,-0.07109,4e-05,10.69902]
[1776417509749,42.96,75735.8875,6.6,-0.07106,4e-05,10.69614]
[1776417509756,42.96,75735.8875,6.6,-0.07106,4e-05,10.69614]
[1776417509850,42.96,75735.8875,6.6,-0.07106,4e-05,10.69549]
[1776417514975,42.96,75734.6575,6.6,-0.07109,4e-05,10.69861]
[1776417518693,42.96,75736.5775,6.6,-0.07102,4e-05,10.69026]
[1776417518921,42.96,75736.5775,6.6,-0.07102,4e-05,10.69026]
[1776417518979,42.96,75741.8175,6.6,-0.07081,4e-05,10.66685]
[1776417519943,42.96,75741.8175,6.6,-0.07081,4e-05,10.66685]
[1776417519962,42.96,75741.8175,6.6,-0.07081,4e-05,10.66685]
[1776417519980,42.96,75758.9475,6.6,-0.07013,4e-05,10.58989]
[1776417520076,42.96,75758.9475,6.6,-0.07013,4e-05,10.58989]
[1776417520150,42.96,75758.9475,6.6,-0.07013,4e-05,10.58989]
[1776417520981,42.96,75778.18,6.6,-0.06937,4e-05,10.504]
[1776417523847,42.96,75791.53,6.6,-0.06884,4e-05,10.44474]
[1776417523848,42.96,75791.53,6.6,-0.06884,4e-05,10.44474]
[1776417523855,42.96,75791.53,6.6,-0.06884,4e-05,10.44474]
[1776417523947,42.96,75791.53,6.6,-0.06884,4e-05,10.44488]
[1776417526273,42.96,75803.5425,6.6,-0.06837,4e-05,10.39124]
[1776417532993,42.96,75797.0775,6.6,-0.06861,4e-05,10.41846]
[1776417537054,42.96,75804.4825,6.6,-0.06832,4e-05,10.38484]
[1776417539683,42.96,75813.0325,6.6,-0.06798,4e-05,10.34676]
[1776417539871,42.96,75813.0325,6.6,-0.06798,4e-05,10.34676]
[1776417539878,42.96,75813.0325,6.6,-0.06798,4e-05,10.34676]
[1776417539979,42.96,75813.0325,6.6,-0.06798,4e-05,10.34665]
[1776417540720,42.96,75813.0325,6.6,-0.06798,4e-05,10.34665]
[1776417540743,42.96,75813.0325,6.6,-0.06798,4e-05,10.34627]
[1776417541403,42.96,75813.0325,6.6,-0.06798,4e-05,10.34627]
[1776417542002,42.96,75839.3875,6.6,-0.06696,4e-05,10.23022]
[1776417547007,42.96,75830.7525,6.6,-0.06729,4e-05,10.26836]
[1776417552012,42.96,75829.2575,6.6,-0.06735,4e-05,10.27501]
[1776417557017,42.96,75833.26,6.6,-0.0672,4e-05,10.25752]
[1776417557230,42.96,75833.26,6.6,-0.0672,4e-05,10.25752]
[1776417563023,42.96,75833.1325,6.6,-0.06721,4e-05,10.25824]
[1776417563246,42.96,75833.1325,6.6,-0.06721,4e-05,10.25824]
[1776417567557,42.96,75829.7675,6.6,-0.06734,4e-05,10.2731]
[1776417567752,42.96,75829.7675,6.6,-0.06734,4e-05,10.27353]
[1776417568805,42.96,75829.7675,6.6,-0.06734,4e-05,10.27353]
[1776417568879,42.96,75829.7675,6.6,-0.06734,4e-05,10.27353]
[1776417569614,42.96,75829.7675,6.6,-0.06734,4e-05,10.27395]
[1776417574801,42.96,75833.5725,6.6,-0.0672,4e-05,10.25678]
[1776417579836,42.97,75827.38,6.6,-0.06746,4e-05,10.28598]
[1776417582146,42.97,75827.33,6.6,-0.06746,4e-05,10.28697]
[1776417587896,42.97,75827.6325,6.6,-0.06748,4e-05,10.28853]
[1776417591350,42.98,75826.875,6.6,-0.06752,4e-05,10.29331]
[1776417594351,42.98,75825.88,6.6,-0.06757,4e-05,10.29931]
[1776417594356,42.98,75825.88,6.6,-0.06757,4e-05,10.29931]
[1776417594944,42.98,75825.88,6.6,-0.06757,4e-05,10.29923]
[1776417595738,42.98,75825.88,6.6,-0.06757,4e-05,10.29923]
[1776417595887,42.98,75825.88,6.6,-0.06757,4e-05,10.29923]
[1776417595950,42.98,75825.88,6.6,-0.06757,4e-05,10.29923]
[1776417595953,42.98,75825.88,6.6,-0.06757,4e-05,10.29914]
[1776417596415,42.98,75825.88,6.6,-0.06757,4e-05,10.29914]
[1776417596434,42.98,75825.88,6.6,-0.06757,4e-05,10.29914]
[1776417597059,42.98,75800.0825,6.6,-0.06857,4e-05,10.41294]
[1776417597827,42.98,75800.0825,6.6,-0.06857,4e-05,10.41294]
[1776417598200,42.98,75800.0825,6.6,-0.06857,4e-05,10.41262]
[1776417598542,42.98,75800.0825,6.6,-0.06857,4e-05,10.41262]
[1776417598543,42.98,75800.0825,6.6,-0.06857,4e-05,10.41262]
[1776417601998,42.98,75783.5675,6.6,-0.0692,4e-05,10.48457]
[1776417607033,42.97,75785.34,6.6,-0.06912,4e-05,10.47514]
[1776417608642,42.97,75782.03,6.6,-0.06924,4e-05,10.48952]
[1776417611457,42.97,75779.3,6.6,-0.06934,4e-05,10.50069]
[1776417614464,42.97,75789.6375,6.6,-0.06893,4e-05,10.45386]
[1776417614498,42.97,75789.6375,6.6,-0.06893,4e-05,10.45386]
[1776417616127,42.97,75790.815,6.6,-0.06888,4e-05,10.44808]
[1776417622086,42.97,75806.945,6.6,-0.06824,4e-05,10.37533]
[1776417622090,42.97,75806.945,6.6,-0.06824,4e-05,10.37533]
[1776417624563,42.96,75805.815,6.6,-0.06828,4e-05,10.38001]
[1776417627281,42.96,75805.94,6.6,-0.06827,4e-05,10.37897]
[1776417628092,42.96,75806.56,6.6,-0.06824,4e-05,10.37571]
[1776417629340,42.96,75806.5925,6.6,-0.06824,4e-05,10.37504]
[1776417629347,42.96,75806.5925,6.6,-0.06824,4e-05,10.37504]
[1776417630094,42.96,75806.5775,6.6,-0.06824,4e-05,10.37496]
[1776417633460,42.96,75806.3425,6.6,-0.06823,4e-05,10.37267]
[1776417633470,42.96,75806.3425,6.6,-0.06823,4e-05,10.37267]
[1776417634098,42.96,75805.5025,6.6,-0.06825,4e-05,10.37587]
[1776417637570,42.96,75805.4375,6.6,-0.06824,4e-05,10.3746]
[1776417637572,42.96,75805.4375,6.6,-0.06824,4e-05,10.3746]
[1776417638102,42.96,75805.3875,6.6,-0.06824,4e-05,10.37467]
[1776417643107,42.96,75806.6625,6.6,-0.06819,4e-05,10.3683]
[1776417648112,42.95,75801.6625,6.6,-0.06838,4e-05,10.38966]
[1776417651982,42.95,75800.855,6.6,-0.0684,4e-05,10.39271]
[1776417657121,42.95,75805.75,6.6,-0.0682,4e-05,10.37005]
[1776417660023,42.95,75806.7375,6.6,-0.06816,4e-05,10.3654]
[1776417665129,42.95,75814.065,6.6,-0.06787,4e-05,10.33253]
[1776417668458,42.95,75807.5825,6.6,-0.06812,4e-05,10.3609]
[1776417669133,42.95,75803.715,6.6,-0.06828,4e-05,10.37826]
[1776417670013,42.95,75803.715,6.6,-0.06828,4e-05,10.37826]
[1776417675139,42.95,75800.3825,6.6,-0.06842,4e-05,10.39496]
[1776417678750,42.95,75799.2975,6.6,-0.06847,4e-05,10.40078]
[1776417678755,42.95,75799.2975,6.6,-0.06847,4e-05,10.40078]
[1776417679143,42.96,75799.2925,6.6,-0.06848,4e-05,10.40113]
[1776417680117,42.96,75799.2925,6.6,-0.06848,4e-05,10.40113]
[1776417681304,42.96,75799.2625,6.6,-0.06848,4e-05,10.40122]
[1776417682865,42.96,75801.2425,6.6,-0.0684,4e-05,10.39227]
[1776417682877,42.96,75801.2425,6.6,-0.0684,4e-05,10.39227]
[1776417682947,42.95,75801.2425,6.6,-0.0684,4e-05,10.39212]
[1776417686336,42.96,75807.545,6.6,-0.06816,4e-05,10.36565]
[1776417686341,42.96,75807.545,6.6,-0.06816,4e-05,10.36565]
[1776417687151,42.96,75809.4075,6.6,-0.06809,4e-05,10.35728]
[1776417691101,42.96,75813.7925,6.6,-0.06792,4e-05,10.3376]
[1776417691121,42.96,75813.7925,6.6,-0.0679,4e-05,10.33464]
[1776417696160,42.96,75818.1925,6.6,-0.06774,4e-05,10.31689]
[1776417701165,42.96,75819.8075,6.6,-0.0677,4e-05,10.31148]
[1776417706170,42.97,75824.1,6.6,-0.06755,4e-05,10.29437]
[1776417709337,42.97,75826.4,6.6,-0.06747,4e-05,10.28537]
[1776417709634,42.97,75826.4,6.6,-0.06747,4e-05,10.28537]
[1776417715180,42.98,75841.9475,6.6,-0.06693,4e-05,10.22388]
[1776417719927,42.99,75843.405,6.6,-0.06692,4e-05,10.22371]
[1776417721990,43.01,75845.3725,6.6,-0.06693,4e-05,10.2246]
[1776417722004,43.01,75845.3725,6.6,-0.06693,4e-05,10.2246]
[1776417722089,43.01,75845.3725,6.6,-0.06693,4e-05,10.22507]
[1776417723174,43.01,75845.3725,6.6,-0.06693,4e-05,10.22507]
[1776417723188,43.01,75844.26,6.6,-0.06698,4e-05,10.23001]
[1776417723668,43.01,75844.26,6.6,-0.06698,4e-05,10.23001]
[1776417723677,43.01,75844.26,6.6,-0.06698,4e-05,10.23001]
[1776417723682,43.01,75844.26,6.6,-0.06698,4e-05,10.23001]
[1776417724189,43.01,75844.1925,6.6,-0.06698,4e-05,10.23037]
[1776417725345,43.01,75839.42,6.6,-0.06716,4e-05,10.25135]
[1776417726108,43.01,75839.42,6.6,-0.06716,4e-05,10.25135]
[1776417726179,43.01,75839.42,6.6,-0.06717,4e-05,10.25156]
[1776417731195,43.02,75827.6725,6.6,-0.06764,4e-05,10.30608]
[1776417731666,43.02,75827.6725,6.6,-0.06764,4e-05,10.30608]
[1776417731911,43.02,75827.6725,6.6,-0.06765,4e-05,10.30677]
[1776417736076,43.02,75819.065,6.6,-0.068,4e-05,10.34665]
[1776417742209,43.03,75819.8675,6.6,-0.068,4e-05,10.34721]
[1776417748024,43.04,75821.0325,6.6,-0.06799,4e-05,10.34585]
[1776417752555,43.04,75823.295,6.6,-0.0679,4e-05,10.33554]
[1776417757088,43.05,75842.1875,6.6,-0.06721,4e-05,10.25613]
[1776417757968,43.05,75842.1875,6.6,-0.06721,4e-05,10.25613]
[1776417758033,43.05,75842.1875,6.6,-0.06721,4e-05,10.25613]
[1776417758095,43.05,75842.1875,6.6,-0.06722,4e-05,10.25693]
[1776417758429,43.05,75842.1875,6.6,-0.06722,4e-05,10.25693]
[1776417759102,43.05,75842.1875,6.6,-0.06722,4e-05,10.25698]
[1776417761135,43.05,75848.1675,6.6,-0.06699,4e-05,10.23088]
[1776417763289,43.05,75861.505,6.6,-0.06648,4e-05,10.17297]
[1776417765453,43.06,75868.8375,6.6,-0.06621,4e-05,10.14138]
[1776417766364,43.06,75868.8375,6.6,-0.06621,4e-05,10.14164]
[1776417769173,43.06,75885.545,6.6,-0.06559,4e-05,10.06984]
[1776417772194,43.06,75901.5875,6.6,-0.065,4e-05,10.00147]
[1776417777229,43.06,75896.4575,6.6,-0.0652,4e-05,10.02565]
[1776417780402,43.07,75897.315,6.6,-0.06521,4e-05,10.0265]
[1776417786259,43.08,75876.205,6.6,-0.06605,4e-05,10.123]
[1776417791264,43.08,75866.34,6.6,-0.06643,4e-05,10.16686]
[1776417796269,43.08,75865.7325,6.6,-0.06646,4e-05,10.17024]
[1776417798021,43.09,75865.59,6.6,-0.06646,4e-05,10.17101]
[1776417803276,43.09,75873.7225,6.6,-0.06616,4e-05,10.13672]
[1776417804451,43.09,75873.9475,6.6,-0.06616,4e-05,10.13594]
[1776417806797,43.09,75871.125,6.6,-0.06627,4e-05,10.1486]
[1776417806798,43.09,75871.125,6.6,-0.06627,4e-05,10.1486]
[1776417808471,43.09,75870.52,6.6,-0.06629,4e-05,10.15158]
[1776417808478,43.09,75870.52,6.6,-0.06629,4e-05,10.15158]
[1776417809282,43.09,75870.43,6.6,-0.0663,4e-05,10.15254]
[1776417810658,43.09,75870.7075,6.6,-0.06629,4e-05,10.1519]
[1776417816288,43.1,75869.9375,6.6,-0.06634,4e-05,10.15576]
[1776417818767,43.1,75869.58,6.6,-0.06636,4e-05,10.15843]
[1776417824296,43.11,75869.36,6.6,-0.0664,4e-05,10.16271]
[1776417829301,43.11,75864.455,6.6,-0.0666,4e-05,10.18672]
[1776417833305,43.12,75846.8775,6.6,-0.06729,4e-05,10.26545]
[1776417839311,43.12,75843.3,6.6,-0.06744,4e-05,10.28325]
[1776417844316,43.12,75845.8,6.6,-0.06736,4e-05,10.2741]
[1776417849322,43.13,75845.6625,6.6,-0.06739,4e-05,10.27659]
[1776417851001,43.13,75845.3625,6.6,-0.0674,4e-05,10.27827]
[1776417851037,43.13,75845.3625,6.6,-0.0674,4e-05,10.27856]
[1776417852325,43.13,75826.8775,6.6,-0.06812,4e-05,10.3604]
[1776417857331,43.13,75827.595,6.6,-0.06812,4e-05,10.36021]
[1776417859891,43.14,75827.235,6.6,-0.06814,4e-05,10.36296]
[1776417865339,43.14,75834.8125,6.6,-0.06788,4e-05,10.33314]
[1776417866673,43.14,75834.5075,6.6,-0.0679,4e-05,10.3351]
[1776417867341,43.15,75835.8525,6.6,-0.06785,4e-05,10.32946]
[1776417869723,43.15,75838.2625,6.6,-0.06776,4e-05,10.31945]
[1776417870344,43.15,75834.375,6.6,-0.06791,4e-05,10.33716]
[1776417875350,43.15,75835.8075,6.6,-0.06787,4e-05,10.3311]
[1776417880360,43.16,75832.365,6.6,-0.06803,4e-05,10.3493]
[1776417886366,43.17,75829.1,6.6,-0.06818,4e-05,10.36717]
[1776417891371,43.17,75840.39,6.6,-0.06777,4e-05,10.32062]
[1776417896376,43.18,75837.8625,6.6,-0.0679,4e-05,10.33482]
[1776417901381,43.18,75838.4275,6.6,-0.0679,4e-05,10.33541]
[1776417903781,43.19,75838.4775,6.6,-0.06791,4e-05,10.33641]
[1776417904385,43.19,75839.3875,6.6,-0.06788,4e-05,10.33267]
[1776417908141,43.19,75862.11,6.6,-0.06702,4e-05,10.23464]
[1776417913176,43.19,75865.68,6.6,-0.0669,4e-05,10.22132]
[1776417917159,43.2,75865.545,6.6,-0.06692,4e-05,10.22321]
[1776417917808,43.2,75865.545,6.6,-0.06692,4e-05,10.22369]
[1776417918199,43.2,75865.545,6.6,-0.06692,4e-05,10.22369]
[1776417918213,43.2,75865.545,6.6,-0.06693,4e-05,10.22426]
[1776417919220,43.2,75886.0775,6.6,-0.06615,4e-05,10.13503]
[1776417921758,43.2,75890.7675,6.6,-0.06598,4e-05,10.11507]
[1776417922241,43.2,75890.7675,6.6,-0.06598,4e-05,10.11567]
[1776417927276,43.21,75883.085,6.6,-0.0663,4e-05,10.15177]
[1776417932311,43.21,75880.3075,6.6,-0.06641,4e-05,10.1636]
[1776417935039,43.21,75877.8575,6.6,-0.06651,4e-05,10.17526]
[1776417935332,43.21,75877.8575,6.6,-0.06651,4e-05,10.17574]
[1776417935749,43.21,75877.8575,6.6,-0.06651,4e-05,10.17574]
[1776417936339,43.22,75877.8575,6.6,-0.06652,4e-05,10.17627]
[1776417937518,43.22,75882.2375,6.6,-0.06635,4e-05,10.15776]
[1776417938352,43.22,75882.2375,6.6,-0.06636,4e-05,10.15791]
[1776417943388,43.22,75893.2425,6.6,-0.06595,4e-05,10.11112]
[1776417946711,43.22,75893.03,6.6,-0.06596,4e-05,10.11265]
[1776417946785,43.22,75893.03,6.6,-0.06596,4e-05,10.11265]
[1776417947416,43.22,75893.03,6.6,-0.06597,4e-05,10.11325]
[1776417948758,43.22,75893.86,6.6,-0.06594,4e-05,10.11026]
[1776417949429,43.22,75893.86,6.6,-0.06594,4e-05,10.11046]
[1776417954437,43.22,75895.2675,6.6,-0.0659,4e-05,10.10541]
[1776417954440,43.22,75895.2675,6.6,-0.0659,4e-05,10.10541]
[1776417954814,43.22,75895.2675,6.6,-0.0659,4e-05,10.10541]
[1776417955438,43.23,75895.24,6.6,-0.0659,4e-05,10.10614]
[1776417957695,43.23,75892.6575,6.6,-0.06601,4e-05,10.11853]
[1776417957749,43.23,75892.6575,6.6,-0.06601,4e-05,10.11853]
[1776417963446,43.23,75874.68,6.6,-0.06672,4e-05,10.19969]
[1776417968451,43.24,75874.2025,6.6,-0.06675,4e-05,10.20407]
[1776417973456,43.24,75871.555,6.6,-0.06687,4e-05,10.21781]
[1776417976459,43.25,75890.735,6.6,-0.06616,4e-05,10.13593]
[1776417981465,43.25,75889.355,6.6,-0.06624,4e-05,10.14468]
[1776417986470,43.26,75890.8425,6.6,-0.0662,4e-05,10.14093]
[1776417991475,43.26,75890.9425,6.6,-0.0662,4e-05,10.14034]
[1776417992650,43.26,75890.895,6.6,-0.06621,4e-05,10.14109]
[1776417992659,43.26,75890.895,6.6,-0.06621,4e-05,10.14109]
[1776417992659,43.26,75890.895,6.6,-0.06621,4e-05,10.14109]
[1776417993477,43.26,75896.1325,6.6,-0.06602,4e-05,10.11856]
[1776417994163,43.26,75896.1325,6.6,-0.06602,4e-05,10.11856]
[1776417994264,43.26,75896.1325,6.6,-0.06602,4e-05,10.11876]
[1776417999483,43.27,75896.5875,6.6,-0.06602,4e-05,10.11971]
[1776418004488,43.27,75886.3575,6.6,-0.06643,4e-05,10.16678]
[1776418005939,43.28,75885.9225,6.6,-0.06645,4e-05,10.16917]
[1776418011495,43.28,75879.055,6.6,-0.06674,4e-05,10.20176]
[1776418016500,43.28,75877.7325,6.6,-0.06681,4e-05,10.2097]
[1776418021505,43.29,75877.2875,6.6,-0.06684,4e-05,10.21377]
[1776418027513,43.29,75874.595,6.6,-0.06696,4e-05,10.22791]
[1776418032518,43.3,75884.75,6.6,-0.0666,4e-05,10.18593]
[1776418035421,43.3,75883.6,6.6,-0.06665,4e-05,10.19185]
[1776418035430,43.3,75883.6,6.6,-0.06665,4e-05,10.19185]
[1776418035521,43.3,75883.3825,6.6,-0.06666,4e-05,10.19325]
[1776418040526,43.3,75873.0,6.6,-0.06705,4e-05,10.2385]
[1776418043686,43.3,75873.2225,6.6,-0.06705,4e-05,10.23749]
[1776418043692,43.3,75873.2225,6.6,-0.06705,4e-05,10.23749]
[1776418044530,43.3,75872.5725,6.6,-0.06707,4e-05,10.24071]
[1776418049535,43.31,75872.425,6.6,-0.0671,4e-05,10.24322]
[1776418054540,43.31,75876.655,6.6,-0.06693,4e-05,10.22391]
[1776418059544,43.31,75877.29,6.6,-0.06693,4e-05,10.22316]
[1776418064549,43.32,75880.675,6.6,-0.06682,4e-05,10.21053]
[1776418065403,43.32,75880.675,6.6,-0.06682,4e-05,10.21053]
[1776418065421,43.32,75880.675,6.6,-0.06682,4e-05,10.21053]
[1776418065485,43.32,75880.675,6.6,-0.06682,4e-05,10.21095]
[1776418068511,43.32,75887.4025,6.6,-0.06657,4e-05,10.18182]
[1776418070465,43.32,75888.45,6.6,-0.06653,4e-05,10.17744]
[1776418070555,43.32,75893.045,6.6,-0.06636,4e-05,10.15761]
[1776418070977,43.32,75893.045,6.6,-0.06636,4e-05,10.15761]
[1776418071002,43.32,75893.045,6.6,-0.06636,4e-05,10.15761]
[1776418071030,43.32,75893.045,6.6,-0.06636,4e-05,10.15761]
[1776418071063,43.32,75893.045,6.6,-0.06636,4e-05,10.15761]
[1776418071282,43.32,75893.045,6.6,-0.06636,4e-05,10.15775]
[1776418075310,43.32,75908.255,6.6,-0.06579,4e-05,10.09274]
[1776418080346,43.32,75916.5325,6.6,-0.06549,4e-05,10.0583]
[1776418084988,43.33,75916.9125,6.6,-0.06549,4e-05,10.05769]
[1776418087300,43.33,75909.1,6.6,-0.06578,4e-05,10.0919]
[1776418089166,43.33,75923.265,6.6,-0.06526,4e-05,10.0314]
[1776418090523,43.33,75923.265,6.6,-0.06529,4e-05,10.03436]
[1776418090564,43.33,75923.265,6.6,-0.06529,4e-05,10.03476]
[1776418090758,43.33,75923.265,6.6,-0.06529,4e-05,10.03476]
[1776418091081,43.33,75923.265,6.6,-0.06529,4e-05,10.03476]
[1776418091393,43.33,75923.265,6.6,-0.06529,4e-05,10.03476]
[1776418092031,43.33,75923.265,6.6,-0.06529,4e-05,10.03482]
[1776418094446,43.33,75958.7075,6.6,-0.06398,4e-05,9.88318]
[1776418094972,43.33,75958.7075,6.6,-0.06398,4e-05,9.88318]
[1776418095026,43.33,75958.7075,6.6,-0.06398,4e-05,9.88318]
[1776418095189,43.33,75958.7075,6.6,-0.06398,4e-05,9.88318]
[1776418095461,43.33,75958.7075,6.6,-0.06398,4e-05,9.88318]
[1776418096477,43.33,75958.7075,6.6,-0.06398,4e-05,9.88318]
[1776418096576,43.33,75958.7075,6.6,-0.06398,4e-05,9.88318]
[1776418096591,43.34,75957.85,6.6,-0.06402,4e-05,9.88715]
[1776418097441,43.34,75957.85,6.6,-0.06402,4e-05,9.88715]
[1776418097527,43.34,75957.85,6.6,-0.06402,4e-05,9.88715]
[1776418098084,43.34,75957.85,6.6,-0.06402,4e-05,9.88715]
[1776418098114,43.34,75957.85,6.6,-0.06402,4e-05,9.88715]
[1776418098497,43.34,75957.85,6.6,-0.06402,4e-05,9.88715]
[1776418099139,43.34,75957.85,6.6,-0.06402,4e-05,9.88715]
[1776418099595,43.36,76168.655,6.6,-0.05675,3e-05,9.02206]
[1776418099636,43.36,76168.655,6.6,-0.05675,3e-05,9.02206]
[1776418100444,43.36,76168.655,6.6,-0.05675,3e-05,9.02206]
[1776418100525,43.39,76168.655,6.6,-0.05687,3e-05,9.03715]
[1776418101519,43.39,76168.655,6.6,-0.05687,3e-05,9.03715]
[1776418101549,43.39,76168.655,6.6,-0.05687,3e-05,9.03761]
[1776418102005,43.39,76168.655,6.6,-0.05687,3e-05,9.03761]
[1776418105550,43.39,76188.2275,6.6,-0.05623,3e-05,8.95965]
[1776418105652,43.39,76188.2275,6.6,-0.05623,3e-05,8.95965]
[1776418105848,43.39,76188.2275,6.6,-0.05623,3e-05,8.95965]
[1776418109160,43.39,76180.385,6.6,-0.0565,3e-05,8.99205]
[1776418109988,43.39,76180.385,6.6,-0.0565,3e-05,8.99231]
[1776418110584,43.39,76180.385,6.6,-0.0565,3e-05,8.99257]
[1776418112172,43.39,76180.385,6.6,-0.05649,3e-05,8.9902]
[1776418112394,43.39,76180.385,6.6,-0.05649,3e-05,8.9902]
[1776418112456,43.39,76180.385,6.6,-0.05649,3e-05,8.99074]
[1776418112732,43.39,76180.385,6.6,-0.05649,3e-05,8.99074]
[1776418112798,43.39,76180.385,6.6,-0.05649,3e-05,8.99074]
[1776418113077,43.39,76180.385,6.6,-0.05649,3e-05,8.99074]
[1776418113124,43.39,76180.385,6.6,-0.05649,3e-05,8.99074]
[1776418113365,43.39,76180.385,6.6,-0.05649,3e-05,8.99074]
[1776418113610,43.4,76240.625,6.6,-0.05453,3e-05,8.75053]
[1776418113680,43.4,76240.625,6.6,-0.05453,3e-05,8.75053]
[1776418113787,43.4,76240.625,6.6,-0.05453,3e-05,8.75053]
[1776418113825,43.4,76240.625,6.6,-0.05453,3e-05,8.75053]
[1776418114498,43.4,76240.625,6.6,-0.05453,3e-05,8.75053]
[1776418114544,43.4,76240.625,6.6,-0.05454,3e-05,8.75121]
[1776418114669,43.4,76240.625,6.6,-0.05454,3e-05,8.75121]
[1776418114762,43.4,76240.625,6.6,-0.05454,3e-05,8.75121]
[1776418114773,43.4,76240.625,6.6,-0.05454,3e-05,8.75121]
[1776418115446,43.4,76240.625,6.6,-0.05455,3e-05,8.752]
[1776418115650,43.4,76240.625,6.6,-0.05455,3e-05,8.752]
[1776418116216,43.4,76240.625,6.6,-0.05455,3e-05,8.75261]
[1776418117208,43.4,76240.625,6.6,-0.05455,3e-05,8.75261]
[1776418117250,43.4,76240.625,6.6,-0.05455,3e-05,8.75261]
[1776418117453,43.4,76240.625,6.6,-0.05455,3e-05,8.75321]
[1776418118405,43.4,76240.625,6.6,-0.05455,3e-05,8.75321]
[1776418118935,43.4,76240.625,6.6,-0.05456,3e-05,8.75352]
[1776418119332,43.4,76240.625,6.6,-0.05456,3e-05,8.75352]
[1776418119483,43.4,76240.625,6.6,-0.05456,3e-05,8.75352]
[1776418119539,43.4,76240.625,6.6,-0.05456,3e-05,8.75386]
[1776418122619,43.4,76256.2175,6.6,-0.05406,3e-05,8.69198]
[1776418124545,43.4,76263.2575,6.6,-0.05383,3e-05,8.66421]
[1776418126625,43.4,76286.93,6.6,-0.05309,3e-05,8.57151]
[1776418129271,43.4,76275.005,6.6,-0.05347,3e-05,8.61845]
[1776418133633,43.4,76292.595,6.6,-0.05292,3e-05,8.55036]
[1776418138644,43.41,76290.275,6.6,-0.05299,3e-05,8.55995]
[1776418139310,43.41,76290.275,6.6,-0.053,3e-05,8.55999]
[1776418144654,43.41,76306.91,6.6,-0.05249,3e-05,8.49651]
[1776418147585,43.41,76312.1025,6.6,-0.05233,3e-05,8.4769]
[1776418149663,43.41,76330.8725,6.6,-0.05176,3e-05,8.40521]
[1776418150664,43.41,76355.4,6.6,-0.05101,3e-05,8.3113]
[1776418150668,43.41,76355.4,6.6,-0.05101,3e-05,8.3113]
[1776418152351,43.41,76355.4,6.6,-0.05101,3e-05,8.31191]
[1776418152383,43.41,76355.4,6.6,-0.05101,3e-05,8.31191]
[1776418152731,43.42,76355.4,6.6,-0.05102,3e-05,8.31253]
[1776418153132,43.42,76355.4,6.6,-0.05102,3e-05,8.31253]
[1776418153611,43.42,76355.4,6.6,-0.05102,3e-05,8.31253]
[1776418153638,43.42,76355.4,6.6,-0.05103,3e-05,8.31356]
[1776418154967,43.42,76340.815,6.6,-0.05148,3e-05,8.37054]
[1776418155151,43.42,76340.815,6.6,-0.05148,3e-05,8.37054]
[1776418156213,43.42,76340.815,6.6,-0.05149,3e-05,8.37151]
[1776418156284,43.42,76340.815,6.6,-0.05149,3e-05,8.37151]
[1776418156300,43.42,76340.815,6.6,-0.05149,3e-05,8.37151]
[1776418157131,43.42,76340.815,6.6,-0.05149,3e-05,8.37251]
[1776418157220,43.43,76340.815,6.6,-0.0515,3e-05,8.37351]
[1776418157700,43.43,76340.815,6.6,-0.0515,3e-05,8.37351]
[1776418157944,43.43,76340.815,6.6,-0.05151,3e-05,8.37447]
[1776418161181,43.43,76345.87,6.6,-0.05137,3e-05,8.3568]
[1776418161193,43.43,76345.87,6.6,-0.05137,3e-05,8.3568]
[1776418161211,43.45,76345.87,6.6,-0.05143,3e-05,8.36481]
[1776418166000,43.45,76328.8875,6.6,-0.05197,3e-05,8.4323]
[1776418170913,43.46,76330.9475,6.6,-0.05194,3e-05,8.42943]
[1776418170995,43.46,76330.9475,6.6,-0.05194,3e-05,8.42943]
[1776418173584,43.46,76330.9475,6.6,-0.05193,3e-05,8.42749]
[1776418173603,43.46,76330.9475,6.6,-0.05194,3e-05,8.42789]
[1776418175150,43.47,76335.3075,6.6,-0.05181,3e-05,8.4119]
[1776418175281,43.47,76335.3075,6.6,-0.05181,3e-05,8.4119]
[1776418175285,43.47,76335.3075,6.6,-0.05181,3e-05,8.4119]
[1776418175462,43.47,76335.3075,6.6,-0.05181,3e-05,8.4119]
[1776418175558,43.47,76335.3075,6.6,-0.05181,3e-05,8.4119]
[1776418175602,43.47,76335.3075,6.6,-0.05181,3e-05,8.4119]
[1776418175613,43.47,76335.3075,6.6,-0.05182,3e-05,8.4127]
[1776418180694,43.47,76328.995,6.6,-0.05202,3e-05,8.43884]
[1776418185240,43.47,76328.1025,6.6,-0.05206,3e-05,8.44362]
[1776418187059,43.47,76328.1025,6.6,-0.05207,3e-05,8.44434]
[1776418187260,43.47,76328.1025,6.6,-0.05207,3e-05,8.44434]
[1776418187273,43.47,76328.1025,6.6,-0.05207,3e-05,8.44434]
[1776418187694,43.47,76328.1025,6.6,-0.05207,3e-05,8.44467]
[1776418187961,43.47,76328.1025,6.6,-0.05207,3e-05,8.44467]
[1776418187989,43.47,76328.1025,6.6,-0.05207,3e-05,8.44467]
[1776418188241,43.47,76328.1025,6.6,-0.05207,3e-05,8.44467]
[1776418188671,43.47,76328.1025,6.6,-0.05207,3e-05,8.44467]
[1776418188696,43.48,76328.1025,6.6,-0.05208,3e-05,8.44576]
[1776418189936,43.48,76328.1025,6.6,-0.05208,3e-05,8.44628]
[1776418192103,43.48,76328.1025,6.6,-0.05209,3e-05,8.44723]
[1776418192560,43.48,76328.1025,6.6,-0.05209,3e-05,8.44723]
[1776418193198,43.48,76292.2125,6.6,-0.05322,3e-05,8.58789]
[1776418194047,43.48,76292.2125,6.6,-0.05322,3e-05,8.58789]
[1776418194226,43.48,76292.2125,6.6,-0.05322,3e-05,8.58838]
[1776418199243,43.48,76302.6175,6.6,-0.0529,3e-05,8.54852]
[1776418199927,43.48,76302.6175,6.6,-0.0529,3e-05,8.54852]
[1776418199930,43.48,76302.6175,6.6,-0.0529,3e-05,8.54852]
[1776418200221,43.48,76302.6175,6.6,-0.0529,3e-05,8.54852]
[1776418200261,43.48,76302.6175,6.6,-0.0529,3e-05,8.54865]
[1776418201105,43.48,76302.6175,6.6,-0.0529,3e-05,8.54865]
[1776418201268,43.49,76302.6175,6.6,-0.05291,3e-05,8.54961]
[1776418202965,43.49,76290.81,6.6,-0.05328,3e-05,8.59627]
[1776418202990,43.49,76290.81,6.6,-0.05328,3e-05,8.59627]
[1776418203722,43.49,76302.53,6.6,-0.05292,3e-05,8.55105]
[1776418204440,43.49,76302.53,6.6,-0.05292,3e-05,8.55105]
[1776418204480,43.49,76302.53,6.6,-0.05293,3e-05,8.55179]
[1776418210353,43.54,76300.14,6.6,-0.0532,3e-05,8.58671]
[1776418211735,43.54,76284.8425,6.6,-0.05369,3e-05,8.64745]
[1776418212084,43.54,76284.8425,6.6,-0.05369,3e-05,8.64745]
[1776418212571,43.54,76284.8425,6.6,-0.05369,3e-05,8.64745]
[1776418212785,43.54,76284.8425,6.6,-0.05369,3e-05,8.64745]
[1776418212956,43.54,76284.8425,6.6,-0.05369,3e-05,8.64745]
[1776418212988,43.54,76284.8425,6.6,-0.05369,3e-05,8.64745]
[1776418214846,43.55,76274.82,6.6,-0.05402,3e-05,8.68826]
[1776418215750,43.55,76244.55,6.6,-0.05499,3e-05,8.80843]
[1776418216806,43.55,76244.55,6.6,-0.05499,3e-05,8.80843]
[1776418217254,43.55,76244.55,6.6,-0.05499,3e-05,8.80843]
[1776418217275,43.55,76244.55,6.6,-0.05499,3e-05,8.80843]
[1776418217706,43.55,76244.55,6.6,-0.05499,3e-05,8.80843]
[1776418217871,43.55,76241.295,6.6,-0.0551,3e-05,8.82193]
[1776418219265,43.57,76227.955,6.6,-0.05561,3e-05,8.8848]
[1776418219679,43.57,76227.955,6.6,-0.05561,3e-05,8.8848]
[1776418219747,43.57,76227.4075,6.6,-0.05563,3e-05,8.88745]
[1776418219981,43.57,76227.4075,6.6,-0.05563,3e-05,8.88745]
[1776418221565,43.57,76218.8775,6.6,-0.05592,3e-05,8.9223]
[1776418221591,43.57,76218.8775,6.6,-0.05593,3e-05,8.92309]
[1776418221902,43.57,76218.8775,6.6,-0.05593,3e-05,8.92309]
[1776418221912,43.57,76218.8775,6.6,-0.05593,3e-05,8.92309]
[1776418222099,43.57,76218.8775,6.6,-0.05593,3e-05,8.92309]
[1776418222535,43.57,76218.8775,6.6,-0.05593,3e-05,8.92309]
[1776418222750,43.57,76207.8575,6.6,-0.05629,3e-05,8.96792]
[1776418223102,43.57,76207.8575,6.6,-0.05629,3e-05,8.96792]
[1776418224626,43.57,76201.28,6.6,-0.05651,3e-05,8.995]
[1776418225814,43.58,76188.0725,6.6,-0.05696,3e-05,9.04872]
[1776418226757,43.58,76162.265,6.6,-0.05782,3e-05,9.15405]
[1776418227177,43.58,76162.265,6.6,-0.05782,3e-05,9.15405]
[1776418228045,43.58,76147.4875,6.6,-0.05832,3e-05,9.21446]
[1776418229222,43.58,76138.8275,6.6,-0.05862,3e-05,9.25005]
[1776418232087,43.58,76132.1825,6.6,-0.05884,3e-05,9.27512]
[1776418232188,43.58,76132.1825,6.6,-0.05884,3e-05,9.27512]
[1776418232384,43.58,76132.1825,6.6,-0.05884,3e-05,9.27512]
[1776418238627,43.58,76131.05,6.6,-0.05889,3e-05,9.28128]
[1776418241588,43.58,76109.1875,6.6,-0.05964,3e-05,9.37153]
[1776418244611,43.59,76133.165,6.6,-0.05882,3e-05,9.27383]
[1776418247323,43.59,76138.74,6.6,-0.05864,3e-05,9.25161]
[1776418250887,43.59,76140.7275,6.6,-0.05858,3e-05,9.24434]
[1776418251722,43.59,76140.7275,6.6,-0.05858,3e-05,9.24434]
[1776418252333,43.59,76136.65,6.6,-0.05872,3e-05,9.26124]
[1776418252671,43.59,76136.65,6.6,-0.05872,3e-05,9.2617]
[1776418253147,43.59,76136.65,6.6,-0.05872,3e-05,9.2617]
[1776418253317,43.59,76136.65,6.6,-0.05872,3e-05,9.2617]
[1776418254095,43.59,76136.65,6.6,-0.05872,3e-05,9.2617]
[1776418254176,43.59,76136.65,6.6,-0.05872,3e-05,9.2617]
[1776418254661,43.59,76136.65,6.6,-0.05872,3e-05,9.2617]
[1776418254691,43.59,76136.65,6.6,-0.05873,3e-05,9.26194]
[1776418254996,43.59,76136.65,6.6,-0.05873,3e-05,9.26194]
[1776418256800,43.59,75957.0425,6.6,-0.06508,4e-05,10.01191]
[1776418256945,43.59,75957.0425,6.6,-0.06508,4e-05,10.01191]
[1776418257542,43.59,75957.0425,6.6,-0.06508,4e-05,10.01191]
[1776418257686,43.59,75957.0425,6.6,-0.06508,4e-05,10.01191]
[1776418257718,43.59,75957.0425,6.6,-0.06508,4e-05,10.01157]
[1776418260114,43.59,75957.0425,6.6,-0.06508,4e-05,10.01118]
[1776418262950,43.59,75959.43,6.6,-0.06498,4e-05,10.00051]
[1776418264276,43.59,75959.43,6.6,-0.06498,4e-05,10.00027]
[1776418264372,43.59,75959.43,6.6,-0.06498,4e-05,10.00027]
[1776418264627,43.59,75959.43,6.6,-0.06498,4e-05,10.00027]
[1776418264683,43.59,75959.43,6.6,-0.06498,4e-05,10.00027]
[1776418264772,43.59,75959.43,6.6,-0.06498,4e-05,9.99997]
[1776418265001,43.59,75959.43,6.6,-0.06498,4e-05,9.99997]
[1776418265004,43.59,75959.43,6.6,-0.06498,4e-05,9.99997]
[1776418265092,43.59,75959.43,6.6,-0.06498,4e-05,9.99997]
[1776418265644,43.59,75959.43,6.6,-0.06498,4e-05,9.99997]
[1776418265779,43.59,75959.43,6.6,-0.06498,4e-05,9.99997]
[1776418266787,43.58,75932.625,6.6,-0.06597,4e-05,10.11422]
[1776418267794,43.58,75859.49,6.6,-0.06874,4e-05,10.43095]
[1776418268328,43.58,75859.49,6.6,-0.06874,4e-05,10.43095]
[1776418268507,43.58,75859.49,6.6,-0.06874,4e-05,10.43095]
[1776418268884,43.58,75859.49,6.6,-0.06874,4e-05,10.43096]
[1776418269159,43.58,75859.49,6.6,-0.06874,4e-05,10.43096]
[1776418271541,43.58,75859.49,6.6,-0.06873,4e-05,10.43027]
[1776418271835,43.58,75859.49,6.6,-0.06873,4e-05,10.43004]
[1776418272624,43.58,75859.49,6.6,-0.06873,4e-05,10.43004]
[1776418272800,43.58,75859.49,6.6,-0.06873,4e-05,10.43004]
[1776418272841,43.58,75910.8225,6.6,-0.06677,4e-05,10.20673]
[1776418273014,43.58,75910.8225,6.6,-0.06677,4e-05,10.20673]
[1776418273157,43.58,75910.8225,6.6,-0.06677,4e-05,10.20673]
[1776418273648,43.58,75910.8225,6.6,-0.06677,4e-05,10.2069]
[1776418274448,43.58,75910.8225,6.6,-0.06677,4e-05,10.2069]
[1776418274843,43.58,75869.375,6.6,-0.06835,4e-05,10.38697]
[1776418275762,43.58,75869.375,6.6,-0.06835,4e-05,10.38697]
[1776418275803,43.58,75869.375,6.6,-0.06835,4e-05,10.38668]
[1776418276048,43.58,75869.375,6.6,-0.06835,4e-05,10.38668]
[1776418279517,43.58,75853.06,6.6,-0.06898,4e-05,10.458]
[1776418279521,43.58,75853.06,6.6,-0.06898,4e-05,10.458]
[1776418279712,43.58,75853.06,6.6,-0.06898,4e-05,10.458]
[1776418280953,43.58,75839.245,6.6,-0.06951,4e-05,10.51834]
[1776418281034,43.58,75839.245,6.6,-0.06951,4e-05,10.51834]
[1776418281854,43.58,75838.06,6.6,-0.06955,4e-05,10.52303]
[1776418282544,43.58,75838.06,6.6,-0.06955,4e-05,10.52303]
[1776418282855,43.58,75857.0,6.6,-0.06881,4e-05,10.43956]
[1776418283856,43.58,75873.4525,6.6,-0.06818,4e-05,10.36699]
[1776418283861,43.58,75873.4525,6.6,-0.06818,4e-05,10.36699]
[1776418284644,43.58,75873.4525,6.6,-0.06818,4e-05,10.36699]
[1776418284679,43.58,75873.4525,6.6,-0.06818,4e-05,10.36699]
[1776418284799,43.58,75873.4525,6.6,-0.06818,4e-05,10.36699]
[1776418284857,43.58,75872.7525,6.6,-0.0682,4e-05,10.36935]
[1776418285359,43.58,75872.7525,6.6,-0.0682,4e-05,10.36935]
[1776418285797,43.57,75872.7525,6.6,-0.06819,4e-05,10.36856]
[1776418288989,43.57,75869.1475,6.6,-0.06831,4e-05,10.38222]
[1776418294867,43.56,75874.75,6.6,-0.06805,4e-05,10.35091]
[1776418299872,43.56,75875.975,6.6,-0.06797,4e-05,10.3422]
[1776418304878,43.54,75901.2675,6.6,-0.06694,4e-05,10.22405]
[1776418306436,43.54,75902.695,6.6,-0.06688,4e-05,10.21742]
[1776418307823,43.54,75906.9475,6.6,-0.06672,4e-05,10.1986]
[1776418307837,43.54,75906.9475,6.6,-0.06672,4e-05,10.1986]
[1776418307883,43.54,75928.6925,6.6,-0.0659,4e-05,10.10452]
[1776418309885,43.54,75911.855,6.6,-0.06653,4e-05,10.17719]
[1776418309890,43.54,75911.855,6.6,-0.06653,4e-05,10.17719]
[1776418312888,43.54,75893.47,6.6,-0.06722,4e-05,10.25673]
[1776418313415,43.54,75893.47,6.6,-0.06722,4e-05,10.25673]
[1776418314511,43.54,75893.47,6.6,-0.06722,4e-05,10.25662]
[1776418314728,43.54,75893.47,6.6,-0.06722,4e-05,10.2565]
[1776418316166,43.54,75904.405,6.6,-0.0668,4e-05,10.20868]
[1776418316892,43.54,75900.5175,6.6,-0.06695,4e-05,10.22547]
[1776418321217,43.54,75900.815,6.6,-0.06694,4e-05,10.22391]
[1776418322396,43.54,75896.855,6.6,-0.06709,4e-05,10.241]
[1776418322594,43.54,75896.855,6.6,-0.06709,4e-05,10.241]
[1776418322900,43.54,75881.7375,6.6,-0.06766,4e-05,10.30648]
[1776418323901,43.53,75855.245,6.6,-0.06867,4e-05,10.42175]
[1776418325831,43.53,75850.8925,6.6,-0.06884,4e-05,10.44043]
[1776418325835,43.53,75850.8925,6.6,-0.06884,4e-05,10.44043]
[1776418326515,43.53,75850.8925,6.6,-0.06883,4e-05,10.44006]
[1776418326904,43.53,75872.0875,6.6,-0.06802,4e-05,10.34717]
[1776418328477,43.53,75880.9,6.6,-0.06768,4e-05,10.3086]
[1776418333375,43.53,75881.125,6.6,-0.06766,4e-05,10.30682]
[1776418333457,43.53,75881.125,6.6,-0.06766,4e-05,10.30682]
[1776418333581,43.53,75881.125,6.6,-0.06766,4e-05,10.30682]
[1776418333593,43.53,75881.125,6.6,-0.06766,4e-05,10.30682]
[1776418334063,43.53,75881.125,6.6,-0.06766,4e-05,10.30661]
[1776418334913,43.53,75855.955,6.6,-0.06862,4e-05,10.41611]
[1776418336426,43.53,75849.2125,6.6,-0.06888,4e-05,10.44525]
[1776418336606,43.53,75849.2125,6.6,-0.06888,4e-05,10.44525]
[1776418336617,43.53,75849.2125,6.6,-0.06888,4e-05,10.44525]
[1776418341920,43.52,75855.295,6.6,-0.06863,4e-05,10.41642]
[1776418345258,43.52,75855.15,6.6,-0.06862,4e-05,10.41605]
[1776418345461,43.52,75855.15,6.6,-0.06862,4e-05,10.41605]
[1776418345924,43.52,75850.61,6.6,-0.0688,4e-05,10.43591]
[1776418346922,43.52,75850.61,6.6,-0.0688,4e-05,10.43591]
[1776418346925,43.52,75841.685,6.6,-0.06914,4e-05,10.47498]
[1776418348446,43.52,75837.085,6.6,-0.06932,4e-05,10.49472]
[1776418348883,43.52,75837.085,6.6,-0.06932,4e-05,10.49472]
[1776418348930,43.52,75837.215,6.6,-0.06931,4e-05,10.49404]
[1776418349358,43.52,75837.215,6.6,-0.06931,4e-05,10.49404]
[1776418349931,43.52,75817.525,6.6,-0.07008,4e-05,10.58054]
[1776418351229,43.52,75815.0425,6.6,-0.07017,4e-05,10.59124]
[1776418351511,43.52,75815.0425,6.6,-0.07017,4e-05,10.59124]
[1776418353166,43.52,75808.69,6.6,-0.0704,4e-05,10.61584]
[1776418353935,43.52,75808.085,6.6,-0.07043,4e-05,10.6186]
[1776418355169,43.52,75809.2475,6.6,-0.07038,4e-05,10.61355]
[1776418355182,43.52,75809.2475,6.6,-0.07038,4e-05,10.61355]
[1776418355937,43.52,75807.5475,6.6,-0.07045,4e-05,10.62076]
[1776418357024,43.52,75803.07,6.6,-0.07062,4e-05,10.64024]
[1776418358733,43.52,75801.82,6.6,-0.07067,4e-05,10.64542]
[1776418359763,43.52,75801.82,6.6,-0.07066,4e-05,10.64508]
[1776418359821,43.52,75801.82,6.6,-0.07066,4e-05,10.64473]
[1776418364946,43.51,75800.575,6.6,-0.07068,4e-05,10.64682]
[1776418367059,43.51,75798.9175,6.6,-0.07073,4e-05,10.65274]
[1776418367189,43.51,75798.9175,6.6,-0.07073,4e-05,10.65274]
[1776418367312,43.51,75798.9175,6.6,-0.07073,4e-05,10.65274]
[1776418367895,43.51,75798.9175,6.6,-0.07073,4e-05,10.65274]
[1776418367953,43.51,75797.72,6.6,-0.07078,4e-05,10.65769]
[1776418367987,43.51,75797.72,6.6,-0.07078,4e-05,10.65769]
[1776418368124,43.51,75797.72,6.6,-0.07078,4e-05,10.65769]
[1776418368363,43.51,75797.72,6.6,-0.07078,4e-05,10.65769]
[1776418368954,43.5,75760.8325,6.6,-0.07224,4e-05,10.82133]
[1776418371025,43.5,75757.41,6.6,-0.07237,4e-05,10.83529]
[1776418373846,43.5,75760.235,6.6,-0.07224,4e-05,10.82141]
[1776418373891,43.5,75760.235,6.6,-0.07224,4e-05,10.82077]
[1776418374234,43.5,75760.235,6.6,-0.07224,4e-05,10.82077]
[1776418374241,43.5,75760.235,6.6,-0.07224,4e-05,10.82077]
[1776418374960,43.5,75754.82,6.6,-0.07245,4e-05,10.84435]
[1776418375880,43.5,75754.82,6.6,-0.07245,4e-05,10.84435]
[1776418375961,43.5,75759.8,6.6,-0.07224,4e-05,10.82144]
[1776418379159,43.49,75754.5825,6.6,-0.07243,4e-05,10.84183]
[1776418379177,43.49,75754.5825,6.6,-0.07243,4e-05,10.84183]
[1776418379947,43.49,75754.5825,6.6,-0.07243,4e-05,10.84157]
[1776418380933,43.49,75754.5825,6.6,-0.07243,4e-05,10.84157]
[1776418381121,43.49,75748.19,6.6,-0.07268,4e-05,10.86991]
[1776418381967,43.49,75731.66,6.6,-0.07334,4e-05,10.94335]
[1776418383321,43.49,75721.73,6.6,-0.07374,4e-05,10.98721]
[1776418383487,43.49,75721.73,6.6,-0.07374,4e-05,10.98721]
[1776418383689,43.49,75721.73,6.6,-0.07374,4e-05,10.98721]
[1776418383712,43.49,75721.73,6.6,-0.07374,4e-05,10.98721]
[1776418383935,43.49,75721.73,6.6,-0.07374,4e-05,10.98721]
[1776418383932,43.49,75721.73,6.6,-0.07374,4e-05,10.98721]
[1776418384430,43.49,75721.73,6.6,-0.07374,4e-05,10.98721]
[1776418385835,43.48,75721.73,6.6,-0.07373,4e-05,10.98628]
[1776418386057,43.47,75721.73,6.6,-0.07369,4e-05,10.98074]
[1776418386112,43.47,75721.73,6.6,-0.07369,4e-05,10.98074]
[1776418386126,43.47,75721.73,6.6,-0.07369,4e-05,10.98074]
[1776418386727,43.47,75721.73,6.6,-0.07369,4e-05,10.98074]
[1776418386774,43.45,75721.73,6.6,-0.0736,4e-05,10.97104]
[1776418389554,43.44,75727.18,6.6,-0.0733,4e-05,10.93733]
[1776418389618,43.44,75727.18,6.6,-0.0733,4e-05,10.93733]
[1776418389662,43.44,75727.18,6.6,-0.0733,4e-05,10.93733]
[1776418389975,43.44,75727.18,6.6,-0.0733,4e-05,10.93733]
[1776418390141,43.44,75727.18,6.6,-0.07329,4e-05,10.93675]
[1776418390775,43.44,75727.18,6.6,-0.07329,4e-05,10.93675]
[1776418390799,43.43,75727.18,6.6,-0.07328,4e-05,10.93574]
[1776418392439,43.43,75727.18,6.6,-0.07328,4e-05,10.93475]
[1776418392465,43.43,75727.18,6.6,-0.07328,4e-05,10.93475]
[1776418392744,43.43,75727.18,6.6,-0.07327,4e-05,10.93413]
[1776418393329,43.43,75727.18,6.6,-0.07327,4e-05,10.93413]
[1776418393990,43.43,75755.155,6.6,-0.07213,4e-05,10.80792]
[1776418394861,43.43,75755.155,6.6,-0.07213,4e-05,10.80792]
[1776418394901,43.43,75755.155,6.6,-0.07213,4e-05,10.80792]
[1776418394888,43.43,75755.155,6.6,-0.07213,4e-05,10.80792]
[1776418395430,43.43,75755.155,6.6,-0.07213,4e-05,10.80792]
[1776418395768,43.43,75755.155,6.6,-0.07212,4e-05,10.80698]
[1776418396478,43.43,75755.155,6.6,-0.07212,4e-05,10.80698]
[1776418398203,43.43,75755.155,6.6,-0.07212,4e-05,10.80599]
[1776418398222,43.43,75755.155,6.6,-0.07212,4e-05,10.80599]
[1776418398941,43.43,75755.155,6.6,-0.07212,4e-05,10.80599]
[1776418399719,43.42,75755.155,6.6,-0.07211,4e-05,10.80545]
[1776418399741,43.42,75755.155,6.6,-0.07211,4e-05,10.80545]
[1776418399825,43.42,75755.155,6.6,-0.07211,4e-05,10.80545]
[1776418400631,43.42,75755.155,6.6,-0.07211,4e-05,10.80545]
[1776418401005,43.42,75781.985,6.6,-0.07103,4e-05,10.68447]
[1776418401823,43.42,75781.985,6.6,-0.07103,4e-05,10.68447]
[1776418401836,43.42,75781.985,6.6,-0.07102,4e-05,10.68402]
[1776418403622,43.42,75781.985,6.6,-0.07102,4e-05,10.68396]
[1776418404009,43.42,75760.845,6.6,-0.07187,4e-05,10.77811]
[1776418406760,43.42,75760.845,6.6,-0.07186,4e-05,10.77753]
[1776418406871,43.42,75760.845,6.6,-0.07186,4e-05,10.77723]
[1776418407722,43.42,75760.845,6.6,-0.07186,4e-05,10.77723]
[1776418407878,43.42,75760.845,6.6,-0.07185,4e-05,10.77662]
[1776418411742,43.42,75758.245,6.6,-0.07195,4e-05,10.78765]
[1776418411859,43.42,75758.245,6.6,-0.07195,4e-05,10.78765]
[1776418412241,43.42,75758.245,6.6,-0.07194,4e-05,10.78473]
[1776418412375,43.42,75758.245,6.6,-0.07194,4e-05,10.78473]
[1776418415089,43.41,75758.245,6.6,-0.07192,4e-05,10.78335]
[1776418415119,43.41,75758.245,6.6,-0.07192,4e-05,10.78335]
[1776418415222,43.41,75758.245,6.6,-0.07192,4e-05,10.78335]
[1776418416943,43.41,75699.8725,6.6,-0.07429,4e-05,11.04501]
[1776418417188,43.41,75699.8725,6.6,-0.07429,4e-05,11.04501]
[1776418417192,43.41,75699.8725,6.6,-0.07429,4e-05,11.04501]
[1776418417950,43.39,75699.8725,6.6,-0.07417,4e-05,11.03213]
[1776418422061,43.38,75711.9425,6.6,-0.07364,4e-05,10.97291]
[1776418424904,43.37,75711.9425,6.6,-0.07362,4e-05,10.97093]
[1776418426008,43.37,75727.17,6.6,-0.07298,4e-05,10.9]
[1776418427526,43.37,75727.17,6.6,-0.07297,4e-05,10.8988]
[1776418428026,43.35,75727.17,6.6,-0.0729,4e-05,10.89078]
[1776418428225,43.35,75727.17,6.6,-0.0729,4e-05,10.89078]
[1776418428284,43.35,75727.17,6.6,-0.0729,4e-05,10.89078]
[1776418428766,43.35,75727.17,6.6,-0.0729,4e-05,10.89078]
[1776418429032,43.35,75727.17,6.6,-0.07289,4e-05,10.89024]
[1776418429662,43.35,75727.17,6.6,-0.07289,4e-05,10.89024]
[1776418430043,43.35,75727.17,6.6,-0.07289,4e-05,10.88927]
[1776418431045,43.35,75696.62,6.6,-0.07412,4e-05,11.02606]
[1776418431728,43.35,75696.62,6.6,-0.07412,4e-05,11.02606]
[1776418431775,43.35,75696.62,6.6,-0.07412,4e-05,11.02606]
[1776418433662,43.34,75704.7925,6.6,-0.07377,4e-05,10.9866]
[1776418434048,43.34,75704.3575,6.6,-0.07377,4e-05,10.98738]
[1776418435668,43.34,75707.7875,6.6,-0.07363,4e-05,10.97104]
[1776418435998,43.34,75707.7875,6.6,-0.07362,4e-05,10.97023]
[1776418437680,43.34,75699.755,6.6,-0.07394,4e-05,11.00611]
[1776418439054,43.33,75684.8825,6.6,-0.07455,4e-05,11.07251]
[1776418442821,43.33,75680.2325,6.6,-0.07473,4e-05,11.09182]
[1776418443802,43.33,75680.2325,6.6,-0.07472,4e-05,11.09124]
[1776418443922,43.33,75680.2325,6.6,-0.07472,4e-05,11.09124]
[1776418444514,43.33,75680.2325,6.6,-0.07471,4e-05,11.0906]
[1776418445536,43.33,75671.265,6.6,-0.07508,4e-05,11.13077]
[1776418445543,43.33,75671.265,6.6,-0.07508,4e-05,11.13077]
[1776418447067,43.32,75653.73,6.6,-0.0758,4e-05,11.20936]
[1776418448063,43.32,75641.1725,6.6,-0.07632,4e-05,11.26635]
[1776418448447,43.32,75641.1725,6.6,-0.07632,4e-05,11.26635]
[1776418449969,43.32,75633.615,6.6,-0.07664,4e-05,11.30045]
[1776418453070,43.32,75615.6325,6.6,-0.07738,4e-05,11.38057]
[1776418453808,43.32,75615.6325,6.6,-0.07738,4e-05,11.38057]
[1776418453811,43.32,75615.6325,6.6,-0.07738,4e-05,11.38057]
[1776418456170,43.31,75635.0575,6.6,-0.07654,4e-05,11.28934]
[1776418456355,43.31,75635.0575,6.6,-0.07654,4e-05,11.28934]
[1776418457171,43.31,75641.835,6.6,-0.07624,4e-05,11.25737]
[1776418459460,43.31,75655.3025,6.6,-0.07566,4e-05,11.19408]
[1776418459948,43.31,75655.3025,6.6,-0.07566,4e-05,11.19408]
[1776418461174,43.3,75673.3275,6.6,-0.0749,4e-05,11.11045]
[1776418461520,43.3,75673.3275,6.6,-0.0749,4e-05,11.11045]
[1776418461911,43.3,75673.3275,6.6,-0.0749,4e-05,11.11045]
[1776418463037,43.3,75673.3275,6.6,-0.07489,4e-05,11.10993]
[1776418464475,43.3,75673.3275,6.6,-0.07488,4e-05,11.1087]
[1776418464624,43.3,75673.3275,6.6,-0.07488,4e-05,11.1087]
[1776418464996,43.3,75673.3275,6.6,-0.07488,4e-05,11.1087]
[1776418466180,43.3,75689.1425,6.6,-0.07422,4e-05,11.03568]
[1776418466321,43.3,75689.1425,6.6,-0.07422,4e-05,11.03568]
[1776418466882,43.3,75689.1425,6.6,-0.07422,4e-05,11.03568]
[1776418467329,43.3,75689.1425,6.6,-0.07421,4e-05,11.03516]
[1776418467676,43.3,75689.1425,6.6,-0.07421,4e-05,11.03516]
[1776418467730,43.3,75689.1425,6.6,-0.07421,4e-05,11.03516]
[1776418468079,43.3,75689.1425,6.6,-0.07421,4e-05,11.03516]
[1776418468186,43.3,75689.1425,6.6,-0.07421,4e-05,11.03464]
[1776418468655,43.3,75689.1425,6.6,-0.07421,4e-05,11.03464]
[1776418474187,43.29,75695.5575,6.6,-0.0739,4e-05,10.99963]
[1776418479192,43.29,75709.345,6.6,-0.07332,4e-05,10.93512]
[1776418481151,43.29,75712.35,6.6,-0.07319,4e-05,10.9212]
[1776418481841,43.29,75718.0525,6.6,-0.07296,4e-05,10.89516]
[1776418482503,43.29,75718.0525,6.6,-0.07296,4e-05,10.89516]
[1776418482574,43.29,75718.0525,6.6,-0.07296,4e-05,10.89516]
[1776418482728,43.29,75718.0525,6.6,-0.07296,4e-05,10.89516]
[1776418482907,43.29,75718.0525,6.6,-0.07296,4e-05,10.89516]
[1776418482920,43.28,75718.0525,6.6,-0.07295,4e-05,10.89437]
[1776418483444,43.28,75718.0525,6.6,-0.07295,4e-05,10.89437]
[1776418484202,43.28,75746.6525,6.6,-0.07179,4e-05,10.76525]
[1776418486313,43.28,75738.1525,6.6,-0.07212,4e-05,10.80234]
[1776418486326,43.28,75738.1525,6.6,-0.07212,4e-05,10.80234]
[1776418488644,43.28,75728.1675,6.6,-0.07252,4e-05,10.84604]
[1776418488649,43.28,75728.1675,6.6,-0.07252,4e-05,10.84604]
[1776418489207,43.28,75728.0425,6.6,-0.07252,4e-05,10.84638]
[1776418494212,43.28,75715.795,6.6,-0.073,4e-05,10.90012]
[1776418494536,43.28,75715.795,6.6,-0.073,4e-05,10.90012]
[1776418496263,43.27,75712.9225,6.6,-0.07311,4e-05,10.91245]
[1776418501665,43.27,75718.0525,6.6,-0.07289,4e-05,10.88783]
[1776418503402,43.27,75726.3125,6.6,-0.07255,4e-05,10.8501]
[1776418509228,43.27,75732.7675,6.6,-0.07228,4e-05,10.81994]
[1776418514233,43.27,75737.1175,6.6,-0.0721,4e-05,10.79958]
[1776418519238,43.27,75734.495,6.6,-0.0722,4e-05,10.81051]
[1776418523197,43.26,75736.5775,6.6,-0.07211,4e-05,10.80071]
[1776418523475,43.26,75736.5775,6.6,-0.07211,4e-05,10.80056]
[1776418525345,43.26,75720.9875,6.6,-0.07274,4e-05,10.87025]
[1776418525429,43.26,75720.9875,6.6,-0.07274,4e-05,10.87025]
[1776418525455,43.26,75720.9875,6.6,-0.07274,4e-05,10.87025]
[1776418525623,43.26,75720.9875,6.6,-0.07274,4e-05,10.87025]
[1776418525739,43.26,75720.9875,6.6,-0.07274,4e-05,10.87025]
[1776418526245,43.26,75720.755,6.6,-0.07275,4e-05,10.87139]
[1776418526434,43.26,75720.755,6.6,-0.07275,4e-05,10.87139]
[1776418526484,43.26,75720.755,6.6,-0.07275,4e-05,10.87139]
[1776418527246,43.26,75709.8875,6.6,-0.07319,4e-05,10.92007]
[1776418528732,43.26,75723.3325,6.6,-0.07264,4e-05,10.8591]
[1776418528800,43.26,75723.3325,6.6,-0.07264,4e-05,10.8591]
[1776418530249,43.26,75705.39,6.6,-0.07336,4e-05,10.93942]
[1776418530255,43.26,75705.39,6.6,-0.07336,4e-05,10.93942]
[1776418531250,43.26,75692.985,6.6,-0.07385,4e-05,10.99257]
[1776418532485,43.26,75692.985,6.6,-0.07385,4e-05,10.99245]
[1776418532491,43.26,75692.985,6.6,-0.07385,4e-05,10.99245]
[1776418532757,43.26,75692.985,6.6,-0.07385,4e-05,10.99245]
[1776418532865,43.26,75692.985,6.6,-0.07385,4e-05,10.99245]
[1776418534125,43.26,75690.755,6.6,-0.07394,4e-05,11.00245]
[1776418534142,43.26,75690.755,6.6,-0.07394,4e-05,11.00232]
[1776418534682,43.26,75690.755,6.6,-0.07394,4e-05,11.00232]
[1776418535254,43.26,75680.4025,6.6,-0.07437,4e-05,11.04917]
[1776418535315,43.26,75680.4025,6.6,-0.07437,4e-05,11.04917]
[1776418536255,43.26,75649.155,6.6,-0.07566,4e-05,11.19137]
[1776418536644,43.26,75649.155,6.6,-0.07566,4e-05,11.19137]
[1776418536749,43.26,75649.155,6.6,-0.07566,4e-05,11.19137]
[1776418538417,43.26,75645.4075,6.6,-0.07581,4e-05,11.20764]
[1776418540673,43.26,75639.995,6.6,-0.07603,4e-05,11.23159]
[1776418541260,43.26,75648.9675,6.6,-0.07566,4e-05,11.19043]
[1776418546265,43.26,75649.9225,6.6,-0.07561,4e-05,11.18591]
[1776418551963,43.25,75645.145,6.6,-0.07581,4e-05,11.20743]
[1776418552586,43.25,75645.145,6.6,-0.07581,4e-05,11.20743]
[1776418558005,43.25,75642.1875,6.6,-0.07593,4e-05,11.22054]
[1776418563130,43.25,75652.865,6.6,-0.07548,4e-05,11.17147]
[1776418563151,43.25,75652.865,6.6,-0.07548,4e-05,11.17147]
[1776418563255,43.25,75652.865,6.6,-0.07548,4e-05,11.17134]
[1776418564047,43.25,75635.0275,6.6,-0.07623,4e-05,11.25264]
[1776418565936,43.25,75640.55,6.6,-0.07599,4e-05,11.22685]
[1776418566060,43.25,75640.55,6.6,-0.07599,4e-05,11.22643]
[1776418570089,43.25,75620.7125,6.6,-0.07682,4e-05,11.3169]
[1776418570764,43.25,75620.7125,6.6,-0.07682,4e-05,11.3169]
[1776418570941,43.25,75620.7125,6.6,-0.07682,4e-05,11.3169]
[1776418573051,43.25,75614.01,6.6,-0.0771,4e-05,11.34718]
[1776418573147,43.25,75614.01,6.6,-0.0771,4e-05,11.34718]
[1776418573183,43.25,75614.01,6.6,-0.0771,4e-05,11.34718]
[1776418579152,43.24,75596.0,6.6,-0.07784,4e-05,11.42752]
[1776418582478,43.24,75595.3475,6.6,-0.07786,4e-05,11.42932]
[1776418584189,43.24,75576.71,6.6,-0.07865,4e-05,11.51462]
[1776418589224,43.23,75562.1275,6.6,-0.07926,4e-05,11.57922]
[1776418589323,43.23,75562.1275,6.6,-0.07926,4e-05,11.57922]
[1776418592456,43.23,75556.115,6.6,-0.07948,4e-05,11.60226]
[1776418594480,43.22,75556.115,6.6,-0.07947,4e-05,11.6009]
[1776418596274,43.22,75539.0275,6.6,-0.0802,4e-05,11.67934]
[1776418597826,43.22,75539.0275,6.6,-0.0802,4e-05,11.67857]
[1776418598983,43.22,75539.0275,6.6,-0.08019,4e-05,11.67772]
[1776418602433,43.21,75528.13,6.6,-0.08064,4e-05,11.72572]
[1776418602446,43.21,75528.13,6.6,-0.08064,4e-05,11.72572]
[1776418607147,43.21,75532.565,6.6,-0.08042,4e-05,11.70163]
[1776418608336,43.2,75558.47,6.6,-0.07927,4e-05,11.57914]
[1776418608513,43.2,75558.47,6.6,-0.07927,4e-05,11.57914]
[1776418608788,43.2,75558.47,6.6,-0.07927,4e-05,11.57914]
[1776418610839,43.2,75566.3025,6.6,-0.07892,4e-05,11.54147]
[1776418612530,43.2,75579.62,6.6,-0.07833,4e-05,11.47858]
[1776418612583,43.2,75579.62,6.6,-0.07833,4e-05,11.47858]
[1776418613206,43.2,75579.62,6.6,-0.07833,4e-05,11.47858]
[1776418615324,43.2,75579.2625,6.6,-0.07834,4e-05,11.4793]
[1776418616426,43.2,75573.3,6.6,-0.07859,4e-05,11.50602]
[1776418617351,43.2,75555.2375,6.6,-0.07937,4e-05,11.58963]
[1776418617589,43.2,75555.2375,6.6,-0.07937,4e-05,11.58963]
[1776418623018,43.19,75549.8075,6.6,-0.07957,4e-05,11.61146]
[1776418627589,43.18,75538.655,6.6,-0.08003,4e-05,11.66036]
[1776418632366,43.18,75561.4775,6.6,-0.07901,4e-05,11.55053]
[1776418635369,43.17,75547.15,6.6,-0.07961,4e-05,11.61554]
[1776418640374,43.17,75549.135,6.6,-0.0795,4e-05,11.60285]
[1776418641001,43.17,75549.135,6.6,-0.0795,4e-05,11.60285]
[1776418641005,43.17,75549.135,6.6,-0.0795,4e-05,11.60285]
[1776418641267,43.17,75549.135,6.6,-0.0795,4e-05,11.60285]
[1776418641308,43.17,75549.135,6.6,-0.0795,4e-05,11.60285]
[1776418641443,43.16,75549.135,6.6,-0.07949,4e-05,11.60231]
[1776418641532,43.16,75549.135,6.6,-0.07949,4e-05,11.60231]
[1776418641758,43.16,75549.135,6.6,-0.07949,4e-05,11.60231]
[1776418641933,43.16,75549.135,6.6,-0.07949,4e-05,11.60231]
[1776418642378,43.16,75582.495,6.6,-0.07804,4e-05,11.44611]
[1776418643379,43.16,75602.0275,6.6,-0.07719,4e-05,11.35496]
[1776418645116,43.16,75603.09,6.6,-0.07714,4e-05,11.34942]
[1776418645143,43.16,75603.09,6.6,-0.07714,4e-05,11.34879]
[1776418645593,43.16,75603.09,6.6,-0.07714,4e-05,11.34879]
[1776418647536,43.16,75606.1025,6.6,-0.07699,4e-05,11.33297]
[1776418649570,43.15,75606.065,6.6,-0.07698,4e-05,11.33128]
[1776418650387,43.15,75610.5825,6.6,-0.07678,4e-05,11.30984]
[1776418651621,43.15,75613.7,6.6,-0.07662,4e-05,11.29194]
[1776418652389,43.15,75613.7075,6.6,-0.07662,4e-05,11.29174]
[1776418657395,43.15,75609.3125,6.6,-0.0768,4e-05,11.31114]
[1776418661801,43.15,75612.025,6.6,-0.07668,4e-05,11.29788]
[1776418661809,43.15,75612.025,6.6,-0.07668,4e-05,11.29788]
[1776418661840,43.15,75612.025,6.6,-0.07668,4e-05,11.29788]
[1776418662400,43.15,75624.07,6.6,-0.07616,4e-05,11.2419]
[1776418663672,43.14,75626.7575,6.6,-0.07605,4e-05,11.22909]
[1776418666053,43.14,75627.7825,6.6,-0.076,4e-05,11.22349]
[1776418668258,43.14,75628.9175,6.6,-0.07594,4e-05,11.21743]
[1776418668285,43.14,75628.9175,6.6,-0.07594,4e-05,11.217]
[1776418668760,43.14,75628.9175,6.6,-0.07594,4e-05,11.217]
[1776418669380,43.14,75628.9175,6.6,-0.07593,4e-05,11.21651]
[1776418670910,43.14,75622.9475,6.6,-0.07618,4e-05,11.24351]
[1776418671409,43.14,75625.1075,6.6,-0.07609,4e-05,11.23349]
[1776418676414,43.14,75625.995,6.6,-0.07605,4e-05,11.22905]
[1776418681419,43.14,75625.185,6.6,-0.07608,4e-05,11.23239]
[1776418685613,43.14,75626.4525,6.6,-0.07602,4e-05,11.22631]
[1776418685635,43.14,75626.4525,6.6,-0.07602,4e-05,11.22631]
[1776418686424,43.14,75640.1275,6.6,-0.07544,4e-05,11.16315]
[1776418690479,43.13,75636.3725,6.6,-0.07559,4e-05,11.17891]
[1776418691429,43.13,75636.8925,6.6,-0.07557,4e-05,11.17653]
[1776418696435,43.13,75623.55,6.6,-0.07613,4e-05,11.23759]
[1776418701440,43.13,75622.83,6.6,-0.07615,4e-05,11.24047]
[1776418706445,43.13,75620.6725,6.6,-0.07624,4e-05,11.24986]
[1776418711450,43.13,75628.1075,6.6,-0.0759,4e-05,11.21233]
[1776418717131,43.13,75616.465,6.6,-0.07639,4e-05,11.2653]
[1776418722166,43.13,75623.315,6.6,-0.0761,4e-05,11.23334]
[1776418723746,43.13,75624.6725,6.6,-0.07604,4e-05,11.22704]
[1776418723750,43.13,75624.6725,6.6,-0.07604,4e-05,11.22704]
[1776418724180,43.13,75624.6725,6.6,-0.07604,4e-05,11.22661]
[1776418728887,43.12,75631.165,6.6,-0.07575,4e-05,11.19519]
[1776418729071,43.12,75631.165,6.6,-0.07575,4e-05,11.19519]
[1776418729821,43.12,75631.165,6.6,-0.07574,4e-05,11.19448]
[1776418731937,43.12,75631.165,6.6,-0.07574,4e-05,11.19378]
[1776418731945,43.12,75631.165,6.6,-0.07574,4e-05,11.19378]
[1776418732236,43.12,75631.165,6.6,-0.07574,4e-05,11.19381]
[1776418736061,43.12,75637.13,6.6,-0.07549,4e-05,11.16648]
[1776418736073,43.12,75637.13,6.6,-0.07549,4e-05,11.16648]
[1776418736263,43.12,75637.13,6.6,-0.07549,4e-05,11.16649]
[1776418741091,43.12,75647.02,6.6,-0.07506,4e-05,11.11997]
[1776418741995,43.12,75647.02,6.6,-0.07506,4e-05,11.11973]
[1776418742230,43.12,75647.02,6.6,-0.07506,4e-05,11.11973]
[1776418744028,43.12,75656.0,6.6,-0.07468,4e-05,11.0779]
[1776418744321,43.12,75656.0,6.6,-0.07468,4e-05,11.07771]
[1776418746289,43.12,75657.895,6.6,-0.0746,4e-05,11.06912]
[1776418747342,43.12,75638.0225,6.6,-0.07543,4e-05,11.16021]
[1776418747877,43.12,75638.0225,6.6,-0.07543,4e-05,11.16021]
[1776418748349,43.12,75638.0225,6.6,-0.07543,4e-05,11.15992]
[1776418750225,43.12,75644.2225,6.6,-0.07516,4e-05,11.13125]
[1776418750363,43.12,75644.2225,6.6,-0.07516,4e-05,11.13101]
[1776418750810,43.12,75644.2225,6.6,-0.07516,4e-05,11.13101]
[1776418750847,43.12,75644.2225,6.6,-0.07516,4e-05,11.13101]
[1776418754304,43.12,75647.7125,6.6,-0.07502,4e-05,11.11538]
[1776418754493,43.12,75649.2875,6.6,-0.07495,4e-05,11.10829]
[1776418760433,43.11,75654.9075,6.6,-0.07471,4e-05,11.08129]
[1776418760667,43.11,75654.9075,6.6,-0.07471,4e-05,11.08129]
[1776418761413,43.11,75654.9075,6.6,-0.07471,4e-05,11.08129]
[1776418762818,43.11,75657.33,6.6,-0.0746,4e-05,11.06952]
[1776418766855,43.11,75653.8975,6.6,-0.07474,4e-05,11.08437]
[1776418766857,43.11,75653.8975,6.6,-0.07474,4e-05,11.08437]
[1776418767482,43.11,75653.8975,6.6,-0.07474,4e-05,11.08455]
[1776418768900,43.11,75656.11,6.6,-0.07465,4e-05,11.07461]
[1776418769194,43.11,75656.11,6.6,-0.07465,4e-05,11.07461]
[1776418769496,43.11,75656.11,6.6,-0.07465,4e-05,11.07442]
[1776418770453,43.11,75656.11,6.6,-0.07465,4e-05,11.07442]
[1776418770503,43.11,75656.11,6.6,-0.07464,4e-05,11.07418]
[1776418770990,43.11,75656.11,6.6,-0.07464,4e-05,11.07418]
[1776418771510,43.11,75656.11,6.6,-0.07462,4e-05,11.07096]
[1776418771720,43.11,75656.11,6.6,-0.07462,4e-05,11.07096]
[1776418772513,43.11,75639.515,6.6,-0.07532,4e-05,11.14696]
[1776418774632,43.11,75636.66,6.6,-0.07544,4e-05,11.16005]
[1776418775516,43.11,75637.815,6.6,-0.07539,4e-05,11.15437]
[1776418775718,43.11,75637.815,6.6,-0.07539,4e-05,11.15437]
[1776418776517,43.11,75640.68,6.6,-0.07527,4e-05,11.14125]
[1776418777299,43.11,75640.68,6.6,-0.07527,4e-05,11.14125]
[1776418777434,43.11,75640.68,6.6,-0.07527,4e-05,11.14119]
[1776418778204,43.11,75640.68,6.6,-0.07527,4e-05,11.14119]
[1776418779520,43.11,75611.1975,6.6,-0.07651,4e-05,11.27659]
[1776418784525,43.11,75600.555,6.6,-0.07695,4e-05,11.32493]
[1776418786527,43.11,75583.4525,6.6,-0.07768,4e-05,11.40355]
[1776418787435,43.11,75583.4525,6.6,-0.07768,4e-05,11.40355]
[1776418787445,43.11,75583.4525,6.6,-0.07768,4e-05,11.40355]
[1776418787529,43.11,75588.4125,6.6,-0.07747,4e-05,11.38025]
[1776418793535,43.1,75596.885,6.6,-0.07707,4e-05,11.33736]
[1776418797458,43.1,75599.9225,6.6,-0.07692,4e-05,11.32152]
[1776418797598,43.09,75599.9225,6.6,-0.07692,4e-05,11.32095]
[1776418797749,43.09,75599.9225,6.6,-0.07692,4e-05,11.32095]
[1776418798212,43.09,75599.9225,6.6,-0.07692,4e-05,11.32095]
[1776418798562,43.09,75599.9225,6.6,-0.07692,4e-05,11.32095]
[1776418798624,43.09,75599.9225,6.6,-0.07692,4e-05,11.32095]
[1776418800552,43.09,75651.2375,6.6,-0.07474,4e-05,11.08308]
[1776418801764,43.09,75647.4775,6.6,-0.07489,4e-05,11.09972]
[1776418801911,43.09,75647.4775,6.6,-0.07489,4e-05,11.09972]
[1776418807559,43.08,75643.4625,6.6,-0.07503,4e-05,11.11456]
[1776418812565,43.08,75642.305,6.6,-0.07505,4e-05,11.11686]
[1776418813087,43.08,75642.305,6.6,-0.07505,4e-05,11.11686]
[1776418815908,43.07,75628.3625,6.6,-0.07562,4e-05,11.17891]
[1776418816140,43.07,75628.3625,6.6,-0.07562,4e-05,11.17891]
[1776418816608,43.07,75628.3625,6.6,-0.07562,4e-05,11.17891]
[1776418817574,43.07,75666.3175,6.6,-0.07402,4e-05,11.00398]
[1776418817580,43.07,75666.3175,6.6,-0.07402,4e-05,11.00398]
[1776418818391,43.07,75666.3175,6.6,-0.07402,4e-05,11.00398]
[1776418823580,43.07,75659.83,6.6,-0.07427,4e-05,11.03088]
[1776418828364,43.06,75663.22,6.7,-0.07411,4e-05,11.01363]
[1776418828366,43.06,75663.22,6.7,-0.07411,4e-05,11.01363]
[1776418828368,43.06,75663.22,6.7,-0.07411,4e-05,11.01363]
[1776418829926,43.06,75663.0025,6.7,-0.07411,4e-05,11.01375]
[1776418831823,43.06,75674.875,6.7,-0.0736,4e-05,10.95597]
[1776418832461,43.06,75674.875,6.7,-0.0736,4e-05,10.95597]
[1776418834887,43.06,75675.085,6.7,-0.07358,4e-05,10.95401]
[1776418834969,43.06,75675.085,6.7,-0.07358,4e-05,10.95401]
[1776418835858,43.06,75674.555,6.7,-0.0736,4e-05,10.95608]
[1776418835943,43.06,75674.555,6.7,-0.0736,4e-05,10.95608]
[1776418836593,43.06,75685.6575,6.7,-0.07313,4e-05,10.90494]
[1776418838370,43.05,75688.6725,6.7,-0.073,4e-05,10.89061]
[1776418842963,43.05,75695.1425,6.7,-0.07271,4e-05,10.85825]
[1776418843601,43.05,75695.09,6.7,-0.07271,4e-05,10.8583]
[1776418847092,43.05,75697.88,6.7,-0.0726,4e-05,10.84512]
[1776418847098,43.05,75697.88,6.7,-0.0726,4e-05,10.84512]
[1776418847605,43.05,75697.6,6.7,-0.0726,4e-05,10.84582]
[1776418851432,43.04,75698.2,6.7,-0.07256,4e-05,10.84143]
[1776418851472,43.04,75698.2,6.7,-0.07256,4e-05,10.84089]
[1776418856613,43.03,75704.4225,6.7,-0.07227,4e-05,10.80836]
[1776418858342,43.03,75705.8125,6.7,-0.0722,4e-05,10.80123]
[1776418863620,43.02,75718.4875,6.7,-0.07165,4e-05,10.73936]
[1776418865083,43.02,75715.9625,6.7,-0.07174,4e-05,10.74999]
[1776418870627,43.01,75718.895,6.7,-0.07159,4e-05,10.73225]
[1776418875632,43.01,75727.2975,6.7,-0.07122,4e-05,10.69101]
[1776418879627,43.0,75728.8025,6.8,-0.07114,4e-05,10.68226]
[1776418879630,43.0,75728.8025,6.8,-0.07114,4e-05,10.68226]
[1776418880309,43.0,75728.75,6.8,-0.07114,4e-05,10.68185]
[1776418885363,42.99,75730.655,6.8,-0.07103,4e-05,10.66942]
[1776418889775,42.99,75735.12,6.8,-0.07083,4e-05,10.64695]
[1776418889784,42.99,75735.12,6.8,-0.07083,4e-05,10.64695]
[1776418889795,42.99,75735.12,6.8,-0.07083,4e-05,10.64695]
[1776418889796,42.99,75735.12,6.8,-0.07083,4e-05,10.64695]
[1776418892422,42.99,75738.0225,6.8,-0.07068,4e-05,10.62988]
[1776418893934,42.98,75744.1625,6.8,-0.07043,4e-05,10.6013]
[1776418898205,42.98,75757.5175,6.8,-0.06988,4e-05,10.53978]
[1776418902674,42.98,75770.1575,6.8,-0.06936,4e-05,10.48158]
[1776418904740,42.98,75770.38,6.8,-0.06935,4e-05,10.47993]
[1776418905506,42.98,75770.38,6.8,-0.06935,4e-05,10.47998]
[1776418906964,42.98,75769.2025,6.8,-0.0694,4e-05,10.48526]
[1776418907060,42.98,75769.2025,6.8,-0.0694,4e-05,10.48526]
[1776418907520,42.98,75769.2025,6.8,-0.0694,4e-05,10.48563]
[1776418911816,42.98,75765.2525,6.8,-0.06957,4e-05,10.50476]
[1776418911853,42.98,75765.2525,6.8,-0.06957,4e-05,10.50476]
[1776418911865,42.98,75765.2525,6.8,-0.06957,4e-05,10.50476]
[1776418912555,42.98,75765.2525,6.8,-0.06957,4e-05,10.50474]
[1776418913764,42.98,75771.38,6.8,-0.06933,4e-05,10.47742]
[1776418913767,42.98,75771.38,6.8,-0.06933,4e-05,10.47742]
[1776418915029,42.98,75771.38,6.8,-0.06933,4e-05,10.47712]
[1776418915030,42.98,75771.38,6.8,-0.06933,4e-05,10.47712]
[1776418915577,42.98,75771.38,6.8,-0.06933,4e-05,10.47721]
[1776418917067,42.98,75775.51,6.8,-0.06916,4e-05,10.45893]
[1776418919754,42.98,75777.0275,6.8,-0.06911,4e-05,10.4525]
[1776418919770,42.98,75777.0275,6.8,-0.06911,4e-05,10.4525]
[1776418920612,42.98,75777.0275,6.8,-0.0691,4e-05,10.45224]
[1776418922700,42.98,75787.86,6.8,-0.06868,4e-05,10.4037]
[1776418923633,42.98,75787.86,6.8,-0.06868,4e-05,10.40385]
[1776418926654,42.98,75770.2625,6.8,-0.06937,4e-05,10.4823]
[1776418926688,42.98,75770.2625,6.8,-0.06937,4e-05,10.4823]
[1776418929675,42.98,75752.8825,6.8,-0.07007,4e-05,10.56062]
[1776418931688,42.98,75735.175,6.8,-0.07078,4e-05,10.64023]
[1776418932625,42.98,75735.175,6.8,-0.07078,4e-05,10.64023]
[1776418932693,42.98,75730.315,6.8,-0.07097,4e-05,10.66215]
[1776418937699,42.98,75726.4875,6.8,-0.07113,4e-05,10.67992]
[1776418942704,42.98,75736.795,6.8,-0.07072,4e-05,10.63431]
[1776418947709,42.99,75736.4075,6.8,-0.07074,4e-05,10.63689]
[1776418952714,42.99,75729.2525,6.8,-0.07102,4e-05,10.66688]
[1776418957719,42.99,75727.8525,6.8,-0.07108,4e-05,10.67374]
[1776418962724,42.99,75726.8275,6.8,-0.07113,4e-05,10.67887]
[1776418965805,42.99,75721.375,6.8,-0.07135,4e-05,10.70365]
[1776418971733,42.99,75716.0025,6.8,-0.07157,4e-05,10.728]
[1776418976738,42.99,75711.8925,6.8,-0.07173,4e-05,10.74656]
[1776418981743,42.99,75710.0625,6.8,-0.07181,4e-05,10.75481]
[1776418986748,42.99,75701.74,6.8,-0.07214,4e-05,10.79207]
[1776418991753,42.99,75708.175,6.8,-0.07188,4e-05,10.76269]
[1776418996758,42.99,75706.345,6.8,-0.07195,4e-05,10.77078]
[1776419001763,42.99,75709.3725,6.8,-0.07183,4e-05,10.75694]
[1776419006768,42.99,75706.4975,6.8,-0.07194,4e-05,10.76983]
[1776419011776,42.99,75696.0675,6.8,-0.07235,4e-05,10.81353]
[1776419013549,42.99,75696.1125,6.8,-0.07234,4e-05,10.81322]
[1776419018783,42.99,75690.8675,6.8,-0.07255,4e-05,10.83626]
[1776419023788,42.98,75682.465,6.8,-0.07289,4e-05,10.87357]
[1776419024631,42.98,75682.465,6.8,-0.07289,4e-05,10.87357]
[1776419028539,42.98,75680.2225,6.8,-0.07297,4e-05,10.8829]
[1776419029028,42.98,75680.2225,6.8,-0.07297,4e-05,10.88269]
[1776419031796,42.98,75659.9175,6.8,-0.0738,4e-05,10.97429]
[1776419036266,42.98,75659.56,6.8,-0.0738,4e-05,10.97448]
[1776419039842,42.97,75662.205,6.8,-0.07368,4e-05,10.96101]
[1776419040165,42.97,75662.205,6.8,-0.07368,4e-05,10.96101]
[1776419040255,42.97,75662.205,6.8,-0.07368,4e-05,10.96101]
[1776419040658,42.97,75662.205,6.8,-0.07368,4e-05,10.96101]
[1776419040764,42.97,75662.205,6.8,-0.07368,4e-05,10.96101]
[1776419040791,42.97,75662.205,6.8,-0.07368,4e-05,10.96028]
[1776419040848,42.97,75662.205,6.8,-0.07368,4e-05,10.96028]
[1776419040938,42.97,75662.205,6.8,-0.07368,4e-05,10.96028]
[1776419041801,42.97,75662.205,6.8,-0.07368,4e-05,10.96028]
[1776419041807,42.97,75688.3675,6.8,-0.07259,4e-05,10.84069]
[1776419043809,42.97,75706.4175,6.8,-0.07185,4e-05,10.75809]
[1776419044530,42.97,75706.4175,6.8,-0.07185,4e-05,10.75809]
[1776419045018,42.97,75706.4175,6.8,-0.07185,4e-05,10.75771]
[1776419045512,42.97,75706.4175,6.8,-0.07185,4e-05,10.75771]
[1776419047386,42.97,75708.88,6.8,-0.07175,4e-05,10.74658]
[1776419047667,42.97,75708.88,6.8,-0.07175,4e-05,10.74658]
[1776419047668,42.97,75708.88,6.8,-0.07175,4e-05,10.74658]
[1776419047699,42.97,75708.88,6.8,-0.07175,4e-05,10.74659]
[1776419048383,42.97,75708.88,6.8,-0.07175,4e-05,10.74659]
[1776419049123,42.97,75708.88,6.8,-0.07174,4e-05,10.74631]
[1776419050413,42.97,75708.88,6.8,-0.07174,4e-05,10.74606]
[1776419051554,42.97,75737.1275,6.8,-0.0706,4e-05,10.61852]
[1776419052078,42.97,75737.1275,6.8,-0.0706,4e-05,10.61852]
[1776419052824,42.97,75737.1275,6.8,-0.0706,4e-05,10.61835]
[1776419054546,42.97,75737.1275,6.8,-0.0706,4e-05,10.61818]
[1776419054600,42.97,75737.1275,6.8,-0.0706,4e-05,10.61818]
[1776419054662,42.97,75737.1275,6.8,-0.0706,4e-05,10.61818]
[1776419054697,42.97,75737.1275,6.8,-0.0706,4e-05,10.61798]
[1776419055164,42.97,75737.1275,6.8,-0.0706,4e-05,10.61798]
[1776419055699,42.97,75737.1275,6.8,-0.0706,4e-05,10.61798]
[1776419055765,42.97,75737.1275,6.8,-0.0706,4e-05,10.61816]
[1776419055827,42.97,75737.1275,6.8,-0.0706,4e-05,10.61816]
[1776419059318,42.97,75745.94,6.8,-0.07024,4e-05,10.5784]
[1776419059350,42.97,75745.94,6.8,-0.07024,4e-05,10.5784]
[1776419059610,42.97,75745.94,6.8,-0.07025,4e-05,10.57875]
[1776419060480,42.97,75745.94,6.8,-0.07025,4e-05,10.57875]
[1776419060617,42.97,75745.94,6.8,-0.07025,4e-05,10.5791]
[1776419065652,42.97,75755.825,6.8,-0.06987,4e-05,10.5363]
[1776419070687,42.97,75748.8325,6.8,-0.07016,4e-05,10.5687]
[1776419070854,42.97,75748.8325,6.8,-0.07016,4e-05,10.5687]
[1776419071742,42.97,75748.8325,6.8,-0.07016,4e-05,10.5687]
[1776419071824,42.97,75748.8325,6.8,-0.07014,4e-05,10.56597]
[1776419073709,42.97,75733.0375,6.8,-0.07078,4e-05,10.63711]
[1776419078743,42.98,75719.6175,6.8,-0.07132,4e-05,10.69791]
[1776419083780,42.98,75719.785,6.8,-0.07132,4e-05,10.69754]
[1776419088855,42.98,75723.9925,6.8,-0.07115,4e-05,10.67907]
[1776419090029,42.98,75723.9925,6.8,-0.07115,4e-05,10.67907]
[1776419090060,42.98,75723.9925,6.8,-0.07115,4e-05,10.67917]
[1776419090811,42.98,75723.9925,6.8,-0.07115,4e-05,10.67917]
[1776419091838,42.98,75741.7825,6.8,-0.07044,4e-05,10.59939]
[1776419091949,42.98,75741.7825,6.8,-0.07044,4e-05,10.59939]
[1776419094304,42.98,75741.7825,6.8,-0.07044,4e-05,10.60008]
[1776419094759,42.98,75741.7825,6.8,-0.07044,4e-05,10.60008]
[1776419097483,42.98,75752.765,6.8,-0.07001,4e-05,10.55148]
[1776419102871,42.98,75759.795,6.8,-0.06975,4e-05,10.52194]
[1776419107876,42.99,75759.7025,6.8,-0.06977,4e-05,10.52409]
[1776419112881,42.99,75754.4575,6.8,-0.06999,4e-05,10.54918]
[1776419117886,42.99,75750.1,6.8,-0.07017,4e-05,10.57007]
[1776419122891,42.99,75736.1925,6.8,-0.07074,4e-05,10.6334]
[1776419127896,43.0,75733.89,6.8,-0.07084,4e-05,10.64445]
[1776419132901,43.0,75730.035,6.8,-0.07098,4e-05,10.65956]
[1776419137906,43.0,75734.03,6.8,-0.07083,4e-05,10.64239]
[1776419138450,43.0,75734.03,6.8,-0.07083,4e-05,10.64239]
[1776419138907,43.0,75737.1625,6.8,-0.0707,4e-05,10.6285]
[1776419143472,42.98,75727.7275,6.8,-0.07102,4e-05,10.66315]
[1776419143912,42.98,75726.2375,6.8,-0.07105,4e-05,10.66749]
[1776419148918,42.98,75720.06,6.8,-0.07131,4e-05,10.69571]
[1776419153923,42.98,75715.225,6.8,-0.07151,4e-05,10.71784]
[1776419158928,42.98,75712.96,6.8,-0.0716,4e-05,10.72823]
[1776419162814,42.98,75706.34,6.8,-0.07187,4e-05,10.75813]
[1776419166981,42.98,75694.0425,6.8,-0.07236,4e-05,10.81334]
[1776419172942,42.98,75690.755,6.8,-0.07249,4e-05,10.82759]
[1776419177947,42.98,75684.38,6.8,-0.07275,4e-05,10.85566]
[1776419181424,42.98,75688.905,6.8,-0.07256,4e-05,10.83464]
[1776419186957,42.97,75679.775,6.8,-0.07292,4e-05,10.87507]
[1776419191962,42.97,75673.325,6.8,-0.07316,4e-05,10.90022]
[1776419196967,42.97,75670.3825,6.8,-0.07327,4e-05,10.91235]
[1776419197764,42.97,75670.3825,6.8,-0.07327,4e-05,10.91235]
[1776419203653,42.97,75671.6275,6.8,-0.0732,4e-05,10.90493]
[1776419204218,42.97,75671.6275,6.8,-0.0732,4e-05,10.90493]
[1776419204975,42.97,75671.6375,6.8,-0.0732,4e-05,10.90425]
[1776419207513,42.96,75681.99,6.8,-0.07276,4e-05,10.85605]
[1776419207686,42.96,75681.99,6.8,-0.07276,4e-05,10.85548]
[1776419209628,42.96,75680.8725,6.8,-0.0728,4e-05,10.86037]
[1776419214731,42.96,75683.15,6.8,-0.0727,4e-05,10.84902]
[1776419219766,42.96,75684.67,6.8,-0.07263,4e-05,10.84137]
[1776419224801,42.96,75682.15,6.8,-0.07273,4e-05,10.85198]
[1776419230000,42.96,75684.2225,6.8,-0.07263,4e-05,10.84181]
[1776419232550,42.95,75684.1175,6.8,-0.07264,4e-05,10.84199]
[1776419232627,42.95,75684.1175,6.8,-0.07264,4e-05,10.84199]
[1776419233004,42.95,75683.775,6.8,-0.07264,4e-05,10.843]
[1776419233448,42.95,75683.775,6.8,-0.07264,4e-05,10.843]
[1776419234162,42.95,75683.775,6.8,-0.07264,4e-05,10.84257]
[1776419234659,42.95,75683.775,6.8,-0.07264,4e-05,10.84257]
[1776419235882,42.95,75717.05,6.8,-0.07128,4e-05,10.69143]
[1776419236419,42.95,75717.05,6.8,-0.07128,4e-05,10.69143]
[1776419238881,42.95,75723.235,6.8,-0.07103,4e-05,10.66305]
[1776419238966,42.95,75723.235,6.8,-0.07103,4e-05,10.66305]
[1776419239022,42.95,75723.235,6.8,-0.07103,4e-05,10.6628]
[1776419239454,42.95,75723.235,6.8,-0.07103,4e-05,10.6628]
[1776419239911,42.95,75723.235,6.8,-0.07102,4e-05,10.66225]
[1776419241759,42.95,75723.235,6.8,-0.07102,4e-05,10.66183]
[1776419241902,42.95,75723.235,6.8,-0.07102,4e-05,10.66183]
[1776419242932,42.95,75751.5575,6.8,-0.06988,4e-05,10.53392]
[1776419247967,42.94,75741.47,6.8,-0.07026,4e-05,10.57669]
[1776419248639,42.94,75741.47,6.8,-0.07026,4e-05,10.57669]
[1776419248741,42.94,75741.47,6.8,-0.07025,4e-05,10.57621]
[1776419254026,42.94,75741.5025,6.8,-0.07023,4e-05,10.57276]
[1776419259031,42.94,75741.815,6.8,-0.07022,4e-05,10.57097]
[1776419263500,42.94,75744.1375,6.8,-0.07012,4e-05,10.56029]
[1776419263660,42.94,75744.1375,6.8,-0.07012,4e-05,10.56029]
[1776419264040,42.94,75744.4325,6.8,-0.07011,4e-05,10.55927]
[1776419269047,42.94,75743.39,6.8,-0.07017,4e-05,10.5653]
[1776419274052,42.95,75746.8525,6.8,-0.07004,4e-05,10.55136]
[1776419279057,42.95,75748.385,6.8,-0.06999,4e-05,10.54605]
[1776419284062,42.95,75747.3525,6.8,-0.07005,4e-05,10.55223]
[1776419288469,42.95,75748.1675,6.8,-0.07003,4e-05,10.54984]
[1776419289067,42.95,75748.4375,6.8,-0.07001,4e-05,10.5482]
[1776419289791,42.95,75748.4375,6.8,-0.07001,4e-05,10.5482]
[1776419291715,42.95,75749.035,6.8,-0.06998,4e-05,10.54481]
[1776419291764,42.95,75749.035,6.8,-0.06998,4e-05,10.54481]
[1776419291885,42.95,75749.035,6.8,-0.06998,4e-05,10.54481]
[1776419292110,42.95,75749.035,6.8,-0.06998,4e-05,10.54481]
[1776419291978,42.95,75749.035,6.8,-0.06998,4e-05,10.54447]
[1776419293038,42.95,75749.035,6.8,-0.06998,4e-05,10.54447]
[1776419293071,42.94,75757.855,6.8,-0.06957,4e-05,10.49776]
[1776419297075,42.93,75782.4025,6.8,-0.06859,4e-05,10.38753]
[1776419299259,42.93,75786.345,6.8,-0.06843,4e-05,10.36971]
[1776419305083,42.93,75791.5175,6.8,-0.06822,4e-05,10.3459]
[1776419310091,42.93,75802.4275,6.8,-0.0678,4e-05,10.29736]
[1776419310724,42.93,75803.6275,6.8,-0.06775,4e-05,10.29203]
[1776419311127,42.93,75804.0225,6.8,-0.06772,4e-05,10.28738]
[1776419311752,42.93,75804.0225,6.8,-0.06772,4e-05,10.28738]
[1776419312094,42.93,75820.9975,6.8,-0.06706,4e-05,10.21267]
[1776419312280,42.93,75820.9975,6.8,-0.06706,4e-05,10.21267]
[1776419317354,42.93,75825.18,6.8,-0.06691,4e-05,10.1949]
[1776419317948,42.93,75825.18,6.8,-0.06691,4e-05,10.1949]
[1776419318040,42.93,75825.18,6.8,-0.06691,4e-05,10.19502]
[1776419318773,42.93,75825.18,6.8,-0.06691,4e-05,10.19502]
[1776419318947,42.93,75825.18,6.8,-0.06691,4e-05,10.19502]
[1776419320670,42.93,75825.18,6.8,-0.0669,4e-05,10.1945]
[1776419321104,42.93,75823.7925,6.8,-0.06696,4e-05,10.2003]
[1776419323106,42.93,75804.0575,6.8,-0.06772,4e-05,10.28723]
[1776419323537,42.93,75804.0575,6.8,-0.06772,4e-05,10.28723]
[1776419325436,42.93,75803.19,6.8,-0.06775,4e-05,10.29101]
[1776419325587,42.93,75803.19,6.8,-0.06775,4e-05,10.29101]
[1776419326029,42.93,75803.19,6.8,-0.06775,4e-05,10.29101]
[1776419326070,42.93,75803.19,6.8,-0.06775,4e-05,10.29116]
[1776419326629,42.93,75803.19,6.8,-0.06775,4e-05,10.29116]
[1776419327110,42.93,75773.5475,6.8,-0.06891,4e-05,10.42231]
[1776419330194,42.93,75765.9525,6.8,-0.0692,4e-05,10.45537]
[1776419330198,42.93,75765.9525,6.8,-0.0692,4e-05,10.45537]
[1776419330203,42.93,75765.9525,6.8,-0.0692,4e-05,10.45537]
[1776419331114,42.93,75757.13,6.8,-0.06955,4e-05,10.49512]
[1776419336119,42.93,75754.3175,6.8,-0.06968,4e-05,10.50962]
[1776419336637,42.93,75754.3175,6.8,-0.06968,4e-05,10.50962]
[1776419336652,42.93,75754.3175,6.8,-0.06968,4e-05,10.50962]
[1776419340098,42.94,75749.53,6.8,-0.06988,4e-05,10.5321]
[1776419340123,42.94,75750.4875,6.8,-0.06985,4e-05,10.52816]
[1776419341765,42.94,75749.9075,6.8,-0.06987,4e-05,10.53064]
[1776419342124,42.94,75749.5275,6.8,-0.06988,4e-05,10.53219]
[1776419347852,42.94,75747.1725,6.8,-0.06999,4e-05,10.54466]
[1776419352887,42.94,75750.5825,6.8,-0.06987,4e-05,10.5311]
[1776419358140,42.95,75753.585,6.8,-0.06977,4e-05,10.51946]
[1776419363145,42.95,75751.7175,6.8,-0.06986,4e-05,10.52956]
[1776419368998,42.95,75747.0675,6.8,-0.07006,4e-05,10.55229]
[1776419374033,42.96,75745.745,6.8,-0.07011,4e-05,10.55681]
[1776419379069,42.96,75745.0025,6.8,-0.07015,4e-05,10.56158]
[1776419382090,42.96,75730.5125,6.8,-0.07073,4e-05,10.62713]
[1776419383520,42.96,75729.63,6.8,-0.07077,4e-05,10.63127]
[1776419389138,42.96,75721.765,6.8,-0.07109,4e-05,10.66741]
[1776419390268,42.96,75716.7225,6.8,-0.0713,4e-05,10.69018]
[1776419396179,42.96,75718.3625,6.8,-0.07123,4e-05,10.68323]
[1776419398636,42.96,75721.18,6.8,-0.07112,4e-05,10.67077]
[1776419398914,42.96,75721.18,6.8,-0.07112,4e-05,10.67077]
[1776419398921,42.96,75721.18,6.8,-0.07112,4e-05,10.67077]
[1776419399106,42.96,75721.18,6.8,-0.07112,4e-05,10.67096]
[1776419400183,42.96,75748.72,6.8,-0.07002,4e-05,10.5473]
[1776419402562,42.96,75747.8975,6.8,-0.07005,4e-05,10.5508]
[1776419402971,42.96,75747.8975,6.8,-0.07005,4e-05,10.5508]
[1776419402982,42.96,75747.8975,6.8,-0.07005,4e-05,10.5508]
[1776419403186,42.96,75747.135,6.8,-0.07008,4e-05,10.55412]
[1776419404452,42.96,75746.885,6.8,-0.07009,4e-05,10.55479]
[1776419409149,42.96,75752.0975,6.8,-0.06987,4e-05,10.52976]
[1776419409174,42.96,75752.0975,6.8,-0.06987,4e-05,10.52976]
[1776419409190,42.96,75752.0975,6.8,-0.06986,4e-05,10.5294]
[1776419410807,42.96,75766.07,6.8,-0.06931,4e-05,10.46709]
[1776419411194,42.96,75767.2825,6.8,-0.06926,4e-05,10.46174]
[1776419412311,42.96,75767.2825,6.8,-0.06926,4e-05,10.46149]
[1776419413196,42.96,75783.0225,6.8,-0.06864,4e-05,10.39132]
[1776419416270,42.96,75779.1925,6.8,-0.06878,4e-05,10.40768]
[1776419417200,42.96,75774.985,6.8,-0.06895,4e-05,10.42648]
[1776419419202,42.96,75755.895,6.8,-0.0697,4e-05,10.51159]
[1776419423324,42.96,75758.8725,6.8,-0.06959,4e-05,10.49824]
[1776419423463,42.96,75758.8725,6.8,-0.06959,4e-05,10.49824]
[1776419423722,42.96,75758.8725,6.8,-0.06959,4e-05,10.49824]
[1776419424111,42.96,75758.8725,6.8,-0.06958,4e-05,10.49798]
[1776419425208,42.96,75788.12,6.8,-0.06843,4e-05,10.36774]
[1776419427898,42.96,75795.2625,6.8,-0.06815,4e-05,10.33589]
[1776419428282,42.96,75795.8925,6.8,-0.06812,4e-05,10.333]
[1776419434217,42.96,75798.13,6.8,-0.06802,4e-05,10.31972]
[1776419439221,42.95,75797.755,6.8,-0.06803,4e-05,10.32096]
[1776419439226,42.95,75797.755,6.8,-0.06803,4e-05,10.32096]
[1776419439229,42.95,75797.755,6.8,-0.06803,4e-05,10.32096]
[1776419445227,42.95,75797.525,6.8,-0.06803,4e-05,10.32149]
[1776419450232,42.95,75791.06,6.8,-0.06828,4e-05,10.34957]
[1776419455237,42.95,75790.9875,6.8,-0.06828,4e-05,10.34925]
[1776419460242,42.95,75794.1775,6.8,-0.06815,4e-05,10.33462]
[1776419461427,42.95,75793.035,6.8,-0.06819,4e-05,10.33956]
[1776419461866,42.95,75793.035,6.8,-0.06819,4e-05,10.33956]
[1776419461888,42.95,75793.035,6.8,-0.06819,4e-05,10.33956]
[1776419462245,42.95,75785.2225,6.8,-0.0685,4e-05,10.37401]
[1776419467250,42.95,75773.5775,6.8,-0.06896,4e-05,10.42629]
[1776419468021,42.95,75773.5775,6.8,-0.06896,4e-05,10.42629]
[1776419468036,42.95,75773.5775,6.8,-0.06896,4e-05,10.42629]
[1776419468050,42.95,75773.5775,6.8,-0.06896,4e-05,10.42629]
[1776419468076,42.95,75773.5775,6.8,-0.06896,4e-05,10.4264]
[1776419473256,42.95,75784.8225,6.8,-0.06851,4e-05,10.37556]
[1776419478262,42.95,75780.205,6.8,-0.06868,4e-05,10.395]
[1776419483270,42.95,75780.475,6.8,-0.06866,4e-05,10.39282]
[1776419486117,42.94,75780.3625,6.8,-0.06866,4e-05,10.39293]
[1776419486647,42.94,75780.3625,6.8,-0.06866,4e-05,10.39279]
[1776419489050,42.94,75796.8775,6.8,-0.06802,4e-05,10.31941]
[1776419489822,42.94,75796.8775,6.8,-0.06802,4e-05,10.31939]
[1776419490274,42.94,75807.73,6.8,-0.06759,4e-05,10.27146]
[1776419493277,42.94,75826.3625,6.8,-0.06685,4e-05,10.18561]
[1776419494734,42.94,75827.7125,6.8,-0.0668,4e-05,10.17941]
[1776419495279,42.94,75827.18,6.8,-0.06682,4e-05,10.18188]
[1776419496411,42.94,75825.7725,6.8,-0.06687,4e-05,10.18819]
[1776419502286,42.94,75812.4825,6.8,-0.06739,4e-05,10.24681]
[1776419508292,42.94,75809.2275,6.8,-0.06751,4e-05,10.26126]
[1776419514013,42.94,75810.8625,6.8,-0.06745,4e-05,10.25418]
[1776419519048,42.94,75813.7575,6.8,-0.06734,4e-05,10.2416]
[1776419524095,42.94,75813.385,6.8,-0.06736,4e-05,10.24347]
[1776419529129,42.94,75801.5775,6.8,-0.06781,4e-05,10.29534]
[1776419534164,42.94,75804.105,6.8,-0.06771,4e-05,10.28403]
[1776419534321,42.94,75804.105,6.8,-0.06771,4e-05,10.28403]
[1776419540207,42.94,75791.3275,6.8,-0.06821,4e-05,10.34014]
[1776419545242,42.94,75787.41,6.8,-0.06835,4e-05,10.35681]
[1776419550191,42.94,75791.775,6.8,-0.06818,4e-05,10.33704]
[1776419555312,42.94,75778.71,6.8,-0.06867,4e-05,10.39106]
[1776419557399,42.94,75774.0075,6.8,-0.06885,4e-05,10.41145]
[1776419557562,42.94,75774.0075,6.8,-0.06885,4e-05,10.41145]
[1776419560343,42.93,75754.3925,6.8,-0.06961,4e-05,10.49781]
[1776419565348,42.93,75752.165,6.8,-0.06968,4e-05,10.50594]
[1776419570352,42.93,75756.0875,6.8,-0.06951,4e-05,10.48666]
[1776419576358,42.92,75755.7375,6.8,-0.06951,4e-05,10.48618]
[1776419578424,42.92,75754.9025,6.8,-0.06954,4e-05,10.48923]
[1776419578818,42.92,75754.9025,6.8,-0.06954,4e-05,10.48923]
[1776419579361,42.91,75750.2425,6.8,-0.06966,4e-05,10.50271]
[1776419584366,42.84,75745.5025,6.8,-0.06954,4e-05,10.4883]
[1776419589371,42.78,75744.29,6.8,-0.0693,4e-05,10.46072]
[1776419594376,42.72,75743.715,6.8,-0.06907,4e-05,10.43303]
[1776419596393,42.71,75743.6525,6.8,-0.06902,4e-05,10.42759]
[1776419596598,42.7,75743.8275,6.8,-0.06896,4e-05,10.42122]
[1776419596824,42.7,75743.8275,6.8,-0.06896,4e-05,10.42122]
[1776419597131,42.7,75743.8275,6.8,-0.06896,4e-05,10.42122]
[1776419597149,42.7,75743.8275,6.8,-0.06896,4e-05,10.42122]
[1776419597252,42.7,75743.8275,6.8,-0.06896,4e-05,10.42119]
[1776419597556,42.7,75743.8275,6.8,-0.06896,4e-05,10.42119]
[1776419598129,42.7,75743.8275,6.8,-0.06896,4e-05,10.42119]
[1776419598161,42.7,75743.8275,6.8,-0.06896,4e-05,10.42085]
[1776419599382,42.7,75786.535,6.8,-0.06729,4e-05,10.23083]
[1776419600105,42.7,75786.535,6.8,-0.06729,4e-05,10.23083]
[1776419600108,42.7,75786.535,6.8,-0.06729,4e-05,10.23083]
[1776419600113,42.7,75786.535,6.8,-0.06729,4e-05,10.23095]
[1776419600396,42.7,75786.535,6.8,-0.06729,4e-05,10.23095]
[1776419601386,42.69,75787.12,6.8,-0.06725,4e-05,10.22587]
[1776419601481,42.69,75787.12,6.8,-0.06725,4e-05,10.22587]
[1776419601617,42.69,75787.12,6.8,-0.06725,4e-05,10.22587]
[1776419601668,42.69,75787.12,6.8,-0.06725,4e-05,10.22587]
[1776419602221,42.69,75787.12,6.8,-0.06725,4e-05,10.22587]
[1776419602248,42.69,75787.12,6.8,-0.06725,4e-05,10.22587]
[1776419602316,42.69,75787.12,6.8,-0.06724,4e-05,10.22572]
[1776419603388,42.69,75816.375,6.8,-0.06611,4e-05,10.09616]
[1776419603393,42.69,75816.375,6.8,-0.06611,4e-05,10.09616]
[1776419604351,42.69,75816.375,6.8,-0.06611,4e-05,10.09616]
[1776419609206,42.69,75816.7625,6.8,-0.06608,4e-05,10.09221]
[1776419609307,42.69,75816.7625,6.8,-0.06607,4e-05,10.09177]
[1776419609706,42.69,75816.7625,6.8,-0.06607,4e-05,10.09177]
[1776419612420,42.69,75819.1225,6.8,-0.06597,4e-05,10.07847]
[1776419612426,42.69,75819.1225,6.8,-0.06597,4e-05,10.07847]
[1776419613397,42.69,75819.335,6.8,-0.06596,4e-05,10.0779]
[1776419618402,42.69,75815.9825,6.8,-0.0661,4e-05,10.09433]
[1776419623407,42.69,75818.305,6.8,-0.06603,4e-05,10.08583]
[1776419628412,42.7,75820.3475,6.8,-0.06597,4e-05,10.07861]
[1776419633417,42.7,75823.35,6.8,-0.06587,4e-05,10.06724]
[1776419636992,42.7,75823.9325,6.8,-0.06585,4e-05,10.06581]
[1776419637422,42.7,75846.1475,6.8,-0.06502,4e-05,9.96911]
[1776419642427,42.7,75853.73,6.8,-0.06474,4e-05,9.93692]
[1776419647432,42.71,75853.15,6.8,-0.06477,4e-05,9.94024]
[1776419650438,42.71,75867.27,6.8,-0.06424,4e-05,9.87938]
[1776419655277,42.71,75873.69,6.8,-0.06401,4e-05,9.8527]
[1776419655295,42.71,75873.69,6.8,-0.06401,4e-05,9.85299]
[1776419655735,42.71,75873.69,6.8,-0.06401,4e-05,9.85299]
[1776419656441,42.71,75873.815,6.8,-0.06401,4e-05,9.85275]
[1776419657679,42.71,75875.9875,6.8,-0.06393,4e-05,9.84364]
[1776419658443,42.71,75877.8,6.8,-0.06387,4e-05,9.83652]
[1776419659391,42.71,75877.8,6.8,-0.06387,4e-05,9.83652]
[1776419659395,42.71,75877.8,6.8,-0.06387,4e-05,9.83652]
[1776419659444,42.71,75877.865,6.8,-0.06387,4e-05,9.83698]
[1776419664449,42.72,75888.7525,6.8,-0.06348,4e-05,9.7915]
[1776419664608,42.72,75888.7525,6.8,-0.06348,4e-05,9.7915]
[1776419670455,42.72,75905.015,6.8,-0.06289,4e-05,9.72189]
[1776419674124,42.72,75905.0725,6.8,-0.06287,4e-05,9.71922]
[1776419674168,42.72,75905.0725,6.8,-0.06287,4e-05,9.71937]
[1776419676178,42.72,75907.62,6.8,-0.06278,4e-05,9.70899]
[1776419678505,42.72,75909.27,6.8,-0.06274,4e-05,9.70362]
[1776419682528,42.73,75909.7175,6.8,-0.06275,4e-05,9.70527]
[1776419683232,42.73,75909.7175,6.8,-0.06276,4e-05,9.70618]
[1776419685246,42.73,75891.995,6.8,-0.06343,4e-05,9.78409]
[1776419690286,42.74,75883.2475,6.8,-0.06378,4e-05,9.82573]
[1776419692649,42.75,75885.605,6.8,-0.06371,4e-05,9.81705]
[1776419692655,42.75,75885.605,6.8,-0.06371,4e-05,9.81705]
[1776419693417,42.75,75885.605,6.8,-0.06371,4e-05,9.81705]
[1776419699345,42.75,75876.5675,6.8,-0.06408,4e-05,9.8608]
[1776419704380,42.76,75869.195,6.8,-0.06438,4e-05,9.89594]
[1776419709423,42.77,75863.43,6.8,-0.06462,4e-05,9.92393]
[1776419714457,42.77,75854.085,6.8,-0.065,4e-05,9.96724]
[1776419719492,42.78,75862.3525,6.8,-0.06471,4e-05,9.93411]
[1776419724510,42.78,75865.97,6.8,-0.0646,4e-05,9.9215]
[1776419729515,42.79,75872.575,6.8,-0.06438,4e-05,9.89595]
[1776419734520,42.79,75872.8175,6.8,-0.06438,4e-05,9.89521]
[1776419739525,42.8,75866.7025,6.8,-0.06463,4e-05,9.92469]
[1776419744530,42.81,75857.9,6.8,-0.06499,4e-05,9.96569]
[1776419749535,42.81,75850.6325,6.8,-0.06528,4e-05,9.99972]
[1776419751933,42.81,75847.49,6.8,-0.06541,4e-05,10.01429]
[1776419751950,42.81,75847.49,6.8,-0.06541,4e-05,10.01429]
[1776419752538,42.81,75832.2175,6.8,-0.06599,4e-05,10.0814]
[1776419754309,42.81,75824.88,6.8,-0.06627,4e-05,10.11385]
[1776419759545,42.82,75818.7525,6.8,-0.06652,4e-05,10.14215]
[1776419764550,42.82,75827.9,6.8,-0.06618,4e-05,10.10331]
[1776419769555,42.82,75833.835,6.8,-0.06597,4e-05,10.07889]
[1776419774560,42.82,75836.77,6.8,-0.06587,4e-05,10.06779]
[1776419779565,42.83,75837.2975,6.8,-0.06587,4e-05,10.06718]
[1776419784570,42.83,75836.06,6.8,-0.06593,4e-05,10.07427]
[1776419789575,42.83,75834.985,6.8,-0.06598,4e-05,10.08061]
[1776419794580,42.84,75836.22,6.8,-0.06593,4e-05,10.074]
[1776419799585,42.84,75835.1825,6.8,-0.06599,4e-05,10.08016]
[1776419804590,42.84,75831.8525,6.8,-0.06613,4e-05,10.09628]
[1776419809595,42.85,75827.22,6.8,-0.06631,4e-05,10.11796]
[1776419814600,42.85,75815.45,6.8,-0.06677,4e-05,10.17067]
[1776419819605,42.85,75811.025,6.8,-0.06695,4e-05,10.19095]
[1776419821313,42.85,75811.15,6.8,-0.06695,4e-05,10.19054]
[1776419824577,42.85,75798.25,6.8,-0.06745,4e-05,10.24778]
[1776419825765,42.85,75793.0125,6.8,-0.06765,4e-05,10.27097]
[1776419826278,42.85,75793.0125,6.8,-0.06765,4e-05,10.27097]
[1776419826290,42.85,75793.0125,6.8,-0.06765,4e-05,10.27097]
[1776419828613,42.85,75777.05,6.8,-0.06828,4e-05,10.34188]
[1776419832464,42.85,75773.98,6.8,-0.0684,4e-05,10.35521]
[1776419837622,42.85,75786.895,6.8,-0.06789,4e-05,10.29753]
[1776419843360,42.85,75780.41,6.8,-0.06814,4e-05,10.32583]
[1776419848395,42.85,75780.7925,6.8,-0.06812,4e-05,10.32378]
[1776419853430,42.85,75773.3475,6.8,-0.06839,4e-05,10.35337]
[1776419858465,42.85,75780.075,6.8,-0.06812,4e-05,10.32306]
[1776419863500,42.85,75772.57,6.8,-0.06841,4e-05,10.35586]
[1776419863654,42.85,75772.57,6.8,-0.06841,4e-05,10.35586]
[1776419864268,42.85,75772.57,6.8,-0.06841,4e-05,10.35586]
[1776419868535,42.84,75755.755,6.8,-0.06906,4e-05,10.42971]
[1776419873570,42.84,75759.7125,6.8,-0.0689,4e-05,10.411]
[1776419876652,42.84,75760.4875,6.8,-0.06886,4e-05,10.40715]
[1776419877366,42.84,75761.7825,6.8,-0.06881,4e-05,10.40119]
[1776419877598,42.84,75761.7825,6.8,-0.06881,4e-05,10.401]
[1776419881764,42.82,75767.25,6.8,-0.0685,4e-05,10.36527]
[1776419881765,42.82,75767.25,6.8,-0.0685,4e-05,10.36527]
[1776419882633,42.82,75767.25,6.8,-0.0685,4e-05,10.36514]
[1776419886537,42.82,75767.6,6.8,-0.06848,4e-05,10.36321]
[1776419891676,42.82,75771.1325,6.8,-0.06833,4e-05,10.34682]
[1776419896681,42.81,75772.2975,6.8,-0.06828,4e-05,10.34116]
[1776419901688,42.81,75785.24,6.8,-0.06778,4e-05,10.28361]
[1776419906693,42.81,75784.26,6.8,-0.06782,4e-05,10.28793]
[1776419911698,42.81,75785.73,6.8,-0.06774,4e-05,10.2785]
[1776419916703,42.81,75784.7925,6.8,-0.06778,4e-05,10.28268]
[1776419921708,42.81,75784.2425,6.8,-0.0678,4e-05,10.28513]
[1776419926714,42.81,75782.365,6.8,-0.06787,4e-05,10.29341]
[1776419931719,42.81,75771.22,6.8,-0.06831,4e-05,10.34269]
[1776419936724,42.81,75775.115,6.8,-0.06815,4e-05,10.32497]
[1776419941729,42.81,75784.2375,6.8,-0.06779,4e-05,10.28448]
[1776419945592,42.81,75785.045,6.8,-0.06776,4e-05,10.28092]
[1776419950738,42.81,75785.3025,6.8,-0.06775,4e-05,10.27983]
[1776419955742,42.81,75783.7075,6.8,-0.06782,4e-05,10.28688]
[1776419960747,42.81,75785.3425,6.8,-0.06775,4e-05,10.27964]
[1776419965752,42.81,75787.0775,6.8,-0.06768,4e-05,10.27203]
[1776419970757,42.81,75792.155,6.8,-0.06749,4e-05,10.24974]
[1776419975762,42.81,75792.5175,6.8,-0.06746,4e-05,10.24555]
[1776419980767,42.81,75790.9475,6.8,-0.06752,4e-05,10.25271]
[1776419982093,42.81,75790.425,6.8,-0.06754,4e-05,10.25506]
[1776419987774,42.82,75787.8425,6.8,-0.06765,4e-05,10.26672]
[1776419992779,42.82,75788.4875,6.8,-0.06762,4e-05,10.26401]
[1776419994967,42.82,75788.37,6.8,-0.06763,4e-05,10.26459]
[1776420001787,42.82,75786.2675,6.8,-0.06771,4e-05,10.27405]
[1776420004790,42.82,75769.1625,6.8,-0.06838,4e-05,10.34976]
[1776420006112,42.82,75768.325,6.8,-0.06841,4e-05,10.35338]
[1776420011331,42.81,75767.5,6.8,-0.06844,4e-05,10.35647]
[1776420012783,42.81,75767.5,6.8,-0.06844,4e-05,10.35635]
[1776420013499,42.81,75765.56,6.8,-0.06851,4e-05,10.36485]
[1776420013657,42.81,75765.56,6.8,-0.06851,4e-05,10.36485]
[1776420013755,42.81,75765.56,6.8,-0.06851,4e-05,10.36485]
[1776420014027,42.81,75765.56,6.8,-0.06851,4e-05,10.36485]
[1776420014646,42.81,75765.56,6.8,-0.06851,4e-05,10.36485]
[1776420014664,42.81,75765.56,6.8,-0.06851,4e-05,10.36485]
[1776420015803,42.81,75732.69,6.8,-0.06981,4e-05,10.51158]
[1776420016312,42.81,75732.69,6.8,-0.06981,4e-05,10.51158]
[1776420016795,42.81,75732.69,6.8,-0.06981,4e-05,10.51158]
[1776420017634,42.81,75737.775,6.8,-0.06961,4e-05,10.48882]
[1776420017693,42.81,75737.775,6.8,-0.06961,4e-05,10.48885]
[1776420020983,42.81,75733.17,6.8,-0.06978,4e-05,10.50843]
[1776420021700,42.81,75733.17,6.8,-0.06978,4e-05,10.50843]
[1776420021708,42.81,75733.17,6.8,-0.06978,4e-05,10.50843]
[1776420021788,42.81,75733.17,6.8,-0.06978,4e-05,10.50845]
[1776420024430,42.81,75725.2975,6.8,-0.0701,4e-05,10.54445]
[1776420026295,42.81,75723.855,6.8,-0.07017,4e-05,10.55162]
[1776420026884,42.81,75723.855,6.8,-0.07017,4e-05,10.55198]
[1776420027327,42.81,75723.855,6.8,-0.07017,4e-05,10.55198]
[1776420033814,42.82,75720.0475,6.8,-0.07032,4e-05,10.56817]
[1776420039997,42.82,75714.0225,6.8,-0.07058,4e-05,10.59717]
[1776420041677,42.82,75714.0225,6.8,-0.07059,4e-05,10.59751]
[1776420046785,42.83,75711.4525,6.8,-0.0707,4e-05,10.61064]
[1776420046896,42.83,75711.4525,6.8,-0.0707,4e-05,10.61064]
[1776420052827,42.83,75709.335,6.8,-0.0708,4e-05,10.62154]
[1776420054267,42.83,75714.2525,6.8,-0.0706,4e-05,10.59967]
[1776420058493,42.83,75724.4875,6.8,-0.0702,4e-05,10.55488]
[1776420058590,42.83,75724.4875,6.8,-0.07021,4e-05,10.55521]
[1776420063852,42.83,75723.035,6.8,-0.07025,4e-05,10.56025]
[1776420068857,42.83,75724.3525,6.8,-0.07018,4e-05,10.55261]
[1776420070445,42.83,75724.24,6.8,-0.07019,4e-05,10.55282]
[1776420070803,42.83,75724.24,6.8,-0.07021,4e-05,10.55602]
[1776420072865,42.83,75706.9025,6.8,-0.07091,4e-05,10.6345]
[1776420072878,42.83,75706.9025,6.8,-0.07091,4e-05,10.6345]
[1776420072933,42.83,75706.9025,6.8,-0.07091,4e-05,10.6345]
[1776420074482,42.83,75709.3625,6.8,-0.07082,4e-05,10.62361]
[1776420074596,42.83,75709.3625,6.8,-0.07082,4e-05,10.62361]
[1776420074867,42.83,75715.4475,6.8,-0.07057,4e-05,10.59646]
[1776420076307,42.83,75724.8675,6.8,-0.0702,4e-05,10.55402]
[1776420077361,42.83,75727.4025,6.8,-0.07009,4e-05,10.54258]
[1776420080361,42.83,75729.55,6.8,-0.07001,4e-05,10.53282]
[1776420080558,42.83,75729.55,6.8,-0.07001,4e-05,10.53282]
[1776420081723,42.83,75729.55,6.8,-0.07001,4e-05,10.53282]
[1776420081744,42.83,75729.55,6.8,-0.07001,4e-05,10.53278]
[1776420083405,42.83,75742.5225,6.8,-0.06946,4e-05,10.47168]
[1776420083506,42.83,75742.5225,6.8,-0.06946,4e-05,10.47168]
[1776420083672,42.83,75742.5225,6.8,-0.06946,4e-05,10.47168]
[1776420083801,42.83,75742.5225,6.8,-0.06946,4e-05,10.47168]
[1776420084117,42.83,75742.5225,6.8,-0.06946,4e-05,10.47168]
[1776420084520,42.83,75742.5225,6.8,-0.06946,4e-05,10.47168]
[1776420084592,42.83,75742.5225,6.8,-0.06946,4e-05,10.47168]
[1776420085093,42.83,75745.6775,6.8,-0.06934,4e-05,10.45765]
[1776420086471,42.83,75745.6775,6.8,-0.06934,4e-05,10.45797]
[1776420089742,42.83,75745.6775,6.8,-0.06935,4e-05,10.45911]
[1776420089913,42.83,75745.6775,6.8,-0.06935,4e-05,10.45911]
[1776420090101,42.83,75745.6775,6.8,-0.06936,4e-05,10.45948]
[1776420090604,42.83,75745.6775,6.8,-0.06936,4e-05,10.45948]
[1776420090605,42.83,75745.6775,6.8,-0.06936,4e-05,10.45948]
[1776420090756,42.83,75745.6775,6.8,-0.06936,4e-05,10.45948]
[1776420090840,42.83,75745.6775,6.8,-0.06936,4e-05,10.45985]
[1776420095403,42.83,75745.6775,6.8,-0.06935,4e-05,10.45803]
[1776420095869,42.83,75745.6775,6.8,-0.06935,4e-05,10.45803]
[1776420095916,42.83,75745.6775,6.8,-0.06935,4e-05,10.45835]
[1776420096366,42.83,75745.6775,6.8,-0.06935,4e-05,10.45835]
[1776420096717,42.83,75745.6775,6.8,-0.06935,4e-05,10.45835]
[1776420096905,42.83,75745.6775,6.8,-0.06935,4e-05,10.45835]
[1776420096958,42.83,75830.7925,6.8,-0.06604,4e-05,10.08159]
[1776420099886,42.83,75830.7925,6.8,-0.06604,4e-05,10.08152]
[1776420099892,42.83,75830.7925,6.8,-0.06604,4e-05,10.08152]
[1776420099923,42.83,75830.7925,6.8,-0.06604,4e-05,10.08152]
[1776420099961,42.83,75880.47,6.8,-0.06417,4e-05,9.86513]
[1776420100078,42.83,75880.47,6.8,-0.06417,4e-05,9.86513]
[1776420101298,42.83,75880.47,6.8,-0.06416,4e-05,9.865]
[1776420101308,42.83,75880.47,6.8,-0.06416,4e-05,9.865]
[1776420101918,42.83,75880.47,6.8,-0.06416,4e-05,9.865]
[1776420101963,42.83,75882.2925,6.8,-0.0641,4e-05,9.85779]
[1776420102671,42.83,75882.2925,6.8,-0.0641,4e-05,9.85779]
[1776420105693,42.84,75885.775,6.8,-0.06398,4e-05,9.84317]
[1776420107170,42.84,75885.7425,6.8,-0.06398,4e-05,9.84387]
[1776420108063,42.84,75885.7425,6.8,-0.06398,4e-05,9.84416]
[1776420108276,42.84,75885.7425,6.8,-0.06399,4e-05,9.84448]
[1776420110277,42.84,75892.675,6.8,-0.06374,4e-05,9.81528]
[1776420111434,42.84,75892.675,6.8,-0.06374,4e-05,9.81601]
[1776420111998,42.84,75892.675,6.8,-0.06375,4e-05,9.81676]
[1776420112974,42.84,75892.675,6.8,-0.06375,4e-05,9.81676]
[1776420113830,42.84,75892.675,6.8,-0.06375,4e-05,9.8175]
[1776420114326,42.85,75872.1725,6.8,-0.06453,4e-05,9.90718]
[1776420119361,42.85,75836.83,6.8,-0.06588,4e-05,10.06285]
[1776420124234,42.85,75843.4525,6.8,-0.06564,4e-05,10.03541]
[1776420127419,42.86,75861.1725,6.8,-0.06498,4e-05,9.96016]
[1776420129877,42.86,75861.1725,6.8,-0.06499,4e-05,9.9607]
[1776420129891,42.86,75861.1725,6.8,-0.06499,4e-05,9.9607]
[1776420130599,42.86,75861.1725,6.8,-0.06499,4e-05,9.96124]
[1776420132456,42.86,75876.03,6.8,-0.06445,4e-05,9.89852]
[1776420137491,42.88,75879.0875,6.8,-0.06441,4e-05,9.89382]
[1776420139856,42.88,75879.035,6.8,-0.06441,4e-05,9.89464]
[1776420145061,42.89,75872.8925,6.8,-0.06467,4e-05,9.92455]
[1776420146554,42.89,75855.735,6.8,-0.06532,4e-05,9.99999]
[1776420151589,42.89,75856.945,6.8,-0.06528,4e-05,9.99403]
[1776420155203,42.89,75856.9725,6.8,-0.06529,4e-05,9.99519]
[1776420160659,42.9,75845.0525,6.8,-0.06576,4e-05,10.04924]
[1776420165691,42.9,75844.27,6.8,-0.0658,4e-05,10.05403]
[1776420168418,42.9,75837.8725,6.8,-0.06605,4e-05,10.08288]
[1776420169103,42.9,75837.8725,6.8,-0.06605,4e-05,10.08312]
[1776420169922,42.9,75837.8725,6.8,-0.06605,4e-05,10.08322]
[1776420170737,42.9,75809.5,6.8,-0.06714,4e-05,10.20804]
[1776420171837,42.9,75809.5,6.8,-0.06714,4e-05,10.20804]
[1776420172043,42.9,75786.6275,6.8,-0.06803,4e-05,10.30933]
[1776420173852,42.9,75786.6275,6.8,-0.06803,4e-05,10.30925]
[1776420173892,42.9,75786.6275,6.8,-0.06803,4e-05,10.30925]
[1776420174045,42.9,75782.7825,6.8,-0.06819,4e-05,10.32646]
[1776420177701,42.9,75773.16,6.8,-0.06857,4e-05,10.36953]
[1776420177787,42.91,75773.16,6.8,-0.06857,4e-05,10.36979]
[1776420178053,42.91,75773.16,6.8,-0.06857,4e-05,10.36979]
[1776420183093,42.9,75785.0175,6.8,-0.0681,4e-05,10.31683]
[1776420188201,42.9,75793.3625,6.8,-0.06777,4e-05,10.27976]
[1776420188863,42.9,75793.3625,6.8,-0.06777,4e-05,10.27974]
[1776420192418,42.91,75803.165,6.8,-0.06741,4e-05,10.23791]
[1776420192480,42.91,75803.165,6.8,-0.06741,4e-05,10.23791]
[1776420193063,42.91,75798.0825,6.8,-0.06761,4e-05,10.26111]
[1776420199069,42.92,75790.805,6.8,-0.06793,4e-05,10.29763]
[1776420204074,42.92,75785.955,6.8,-0.06815,4e-05,10.32246]
[1776420209079,42.93,75786.3125,6.8,-0.06816,4e-05,10.32418]
[1776420215048,42.94,75779.155,6.8,-0.06845,4e-05,10.35605]
[1776420220083,42.94,75785.785,6.8,-0.06822,4e-05,10.32994]
[1776420225066,42.95,75785.5025,6.8,-0.06826,4e-05,10.33443]
[1776420225560,42.95,75785.5025,6.8,-0.06826,4e-05,10.33507]
[1776420228236,42.95,75792.4725,6.8,-0.068,4e-05,10.30506]
[1776420228238,42.95,75792.4725,6.8,-0.068,4e-05,10.30506]
[1776420234112,42.96,75782.81,6.8,-0.06841,4e-05,10.35163]
[1776420239116,42.96,75787.545,6.8,-0.06825,4e-05,10.33375]
[1776420242056,42.97,75787.545,6.8,-0.06826,4e-05,10.33439]
[1776420242068,42.97,75787.545,6.8,-0.06826,4e-05,10.33503]
[1776420246123,42.97,75803.715,6.8,-0.06766,4e-05,10.26691]
[1776420251302,42.98,75804.5025,6.8,-0.06766,4e-05,10.2669]
[1776420256336,42.99,75806.2575,6.8,-0.06762,4e-05,10.26264]
[1776420259589,42.99,75804.4975,6.8,-0.06771,4e-05,10.27251]
[1776420259690,42.99,75804.4975,6.8,-0.06771,4e-05,10.27251]
[1776420265400,43.0,75802.94,6.8,-0.0678,4e-05,10.28367]
[1776420271148,43.01,75803.54,6.8,-0.0678,4e-05,10.28239]
[1776420276153,43.01,75804.715,6.8,-0.06779,4e-05,10.28076]
[1776420281158,43.02,75795.27,6.8,-0.06818,4e-05,10.32586]
[1776420286163,43.03,75797.0325,6.8,-0.06814,4e-05,10.32129]
[1776420292169,43.03,75797.04,6.8,-0.06817,4e-05,10.32509]
[1776420297174,43.04,75796.4875,6.8,-0.06822,4e-05,10.33068]
[1776420302179,43.05,75796.555,6.8,-0.06825,4e-05,10.3335]
[1776420307697,43.05,75789.4025,6.8,-0.06855,4e-05,10.36803]
[1776420313191,43.06,75793.93,6.8,-0.0684,4e-05,10.35151]
[1776420318196,43.06,75792.7025,6.8,-0.06848,4e-05,10.35983]
[1776420322502,43.07,75804.7075,6.8,-0.06803,4e-05,10.30925]
[1776420322960,43.07,75804.7075,6.8,-0.06803,4e-05,10.30925]
[1776420323052,43.07,75804.7075,6.8,-0.06803,4e-05,10.30925]
[1776420328206,43.07,75818.4725,6.8,-0.06751,4e-05,10.25073]
[1776420330073,43.07,75818.5275,6.8,-0.06751,4e-05,10.25084]
[1776420330118,43.07,75818.5275,6.8,-0.06751,4e-05,10.25084]
[1776420331208,43.08,75817.995,6.8,-0.06753,4e-05,10.25133]
[1776420336213,43.08,75821.7575,6.8,-0.06741,4e-05,10.23835]
[1776420341218,43.09,75823.8725,6.8,-0.06736,4e-05,10.23259]
[1776420347224,43.1,75824.4875,6.8,-0.06737,4e-05,10.23348]
[1776420351105,43.1,75824.5725,6.8,-0.06738,4e-05,10.23524]
[1776420351112,43.1,75824.5725,6.8,-0.06738,4e-05,10.23524]
[1776420351150,43.1,75824.5725,6.8,-0.06739,4e-05,10.23597]
[1776420352007,43.1,75824.5725,6.8,-0.06739,4e-05,10.23597]
[1776420353433,43.1,75824.5725,6.8,-0.0674,4e-05,10.2368]
[1776420354743,43.1,75824.5725,6.8,-0.0674,4e-05,10.23693]
[1776420355032,43.1,75824.5725,6.8,-0.0674,4e-05,10.23728]
[1776420356797,43.11,75830.7675,6.8,-0.06717,4e-05,10.21084]
[1776420356822,43.11,75830.7675,6.8,-0.06717,4e-05,10.21084]
[1776420357046,43.11,75830.7675,6.8,-0.06717,4e-05,10.21157]
[1776420358044,43.11,75830.7675,6.8,-0.06717,4e-05,10.21157]
[1776420358053,43.11,75830.7675,6.8,-0.06718,4e-05,10.2119]
[1776420363240,43.12,75823.525,6.8,-0.06749,4e-05,10.24785]
[1776420367083,43.12,75823.67,6.8,-0.0675,4e-05,10.24859]
[1776420367181,43.12,75823.67,6.8,-0.0675,4e-05,10.24859]
[1776420372249,43.12,75829.8175,6.8,-0.06728,4e-05,10.22424]
[1776420372697,43.12,75829.8175,6.8,-0.06728,4e-05,10.22424]
[1776420373158,43.12,75829.8175,6.8,-0.06729,4e-05,10.22468]
[1776420378193,43.13,75839.315,6.8,-0.06692,4e-05,10.18342]
[1776420379418,43.13,75839.315,6.8,-0.06693,4e-05,10.18351]
[1776420379423,43.13,75839.315,6.8,-0.06693,4e-05,10.18351]
[1776420379519,43.13,75839.315,6.8,-0.06693,4e-05,10.1836]
[1776420380363,43.13,75839.315,6.8,-0.06693,4e-05,10.1836]
[1776420380411,43.13,75839.315,6.8,-0.06693,4e-05,10.1836]
[1776420381214,43.13,75839.315,6.8,-0.06693,4e-05,10.18444]
[1776420386249,43.13,75844.4975,6.8,-0.06674,4e-05,10.16235]
[1776420391267,43.13,75843.0025,6.8,-0.06678,4e-05,10.16656]
[1776420394375,43.13,75839.9475,6.8,-0.06691,4e-05,10.18035]
[1776420394476,43.13,75839.9475,6.8,-0.06691,4e-05,10.18035]
[1776420395867,43.13,75839.9475,6.8,-0.06691,4e-05,10.18035]
[1776420395870,43.13,75839.9475,6.8,-0.06691,4e-05,10.18035]
[1776420395926,43.13,75839.9475,6.8,-0.06691,4e-05,10.18083]
[1776420401354,43.14,75839.23,6.8,-0.06698,4e-05,10.18894]
[1776420404093,43.14,75841.32,6.8,-0.06691,4e-05,10.18064]
[1776420404194,43.14,75841.32,6.8,-0.06691,4e-05,10.18148]
[1776420406148,43.15,75841.325,6.8,-0.06692,4e-05,10.18242]
[1776420406152,43.15,75841.325,6.8,-0.06692,4e-05,10.18242]
[1776420406188,43.15,75841.325,6.8,-0.06692,4e-05,10.18242]
[1776420408205,43.15,75841.4225,6.8,-0.06692,4e-05,10.18282]
[1776420413438,43.16,75842.8475,6.8,-0.0669,4e-05,10.18056]
[1776420418473,43.16,75833.7675,6.8,-0.06727,4e-05,10.22245]
[1776420421297,43.16,75833.7225,6.8,-0.06728,4e-05,10.22307]
[1776420430557,43.17,75837.8875,6.8,-0.06716,4e-05,10.20956]
[1776420433517,43.17,75837.82,6.8,-0.06717,4e-05,10.21071]
[1776420433536,43.17,75837.82,6.8,-0.06717,4e-05,10.21071]
[1776420434310,43.17,75837.265,6.8,-0.06719,4e-05,10.21357]
[1776420434952,43.17,75837.265,6.8,-0.06719,4e-05,10.21357]
[1776420435042,43.17,75837.265,6.8,-0.0672,4e-05,10.21433]
[1776420435662,43.17,75837.265,6.8,-0.0672,4e-05,10.21433]
[1776420435666,43.17,75837.265,6.8,-0.0672,4e-05,10.21463]
[1776420437605,43.18,75821.1275,6.8,-0.06783,4e-05,10.28671]
[1776420442641,43.18,75808.495,6.8,-0.06835,4e-05,10.34523]
[1776420447676,43.19,75811.6925,6.8,-0.06825,4e-05,10.33416]
[1776420448561,43.19,75811.6925,6.8,-0.06825,4e-05,10.33416]
[1776420448684,43.19,75811.6925,6.8,-0.06825,4e-05,10.33474]
[1776420453718,43.19,75811.8075,6.8,-0.06824,4e-05,10.33249]
[1776420458753,43.19,75806.7625,6.8,-0.06845,4e-05,10.35579]
[1776420461429,43.19,75805.88,6.8,-0.06849,4e-05,10.36007]
[1776420461774,43.2,75805.88,6.8,-0.06849,4e-05,10.36023]
[1776420464240,43.2,75801.055,6.8,-0.06868,4e-05,10.38196]
[1776420464340,43.2,75792.7325,6.8,-0.06901,4e-05,10.41918]
[1776420469918,43.2,75794.665,6.8,-0.06894,4e-05,10.41154]
[1776420470015,43.2,75794.665,6.8,-0.06894,4e-05,10.41165]
[1776420473709,43.2,75795.195,6.8,-0.06891,4e-05,10.40846]
[1776420473859,43.2,75795.195,6.8,-0.06891,4e-05,10.40818]
[1776420475456,43.2,75796.3875,6.8,-0.06887,4e-05,10.40303]
[1776420475462,43.2,75796.3875,6.8,-0.06887,4e-05,10.40303]
[1776420476087,43.2,75796.3875,6.8,-0.06887,4e-05,10.40303]
[1776420476092,43.2,75796.3875,6.8,-0.06887,4e-05,10.40303]
[1776420479933,43.2,75800.84,6.8,-0.0687,4e-05,10.38398]
[1776420480183,43.2,75800.84,6.8,-0.0687,4e-05,10.38414]
[1776420481079,43.2,75800.84,6.8,-0.0687,4e-05,10.38414]
[1776420481157,43.2,75800.84,6.8,-0.0687,4e-05,10.38462]
[1776420482922,43.2,75784.4975,6.8,-0.06934,4e-05,10.457]
[1776420487957,43.2,75789.935,6.8,-0.06913,4e-05,10.43328]
[1776420490486,43.2,75790.13,6.8,-0.06913,4e-05,10.43256]
[1776420490978,43.2,75790.13,6.8,-0.06913,4e-05,10.43263]
[1776420492397,43.2,75790.3575,6.8,-0.06912,4e-05,10.43131]
[1776420493008,43.2,75790.3575,6.8,-0.06912,4e-05,10.43131]
[1776420497374,43.2,75811.1175,6.8,-0.06829,4e-05,10.33844]
[1776420502826,43.2,75807.52,6.8,-0.06843,4e-05,10.3535]
[1776420507826,43.19,75808.2025,6.8,-0.06839,4e-05,10.34952]
[1776420507864,43.19,75808.2025,6.8,-0.06839,4e-05,10.34952]
[1776420513133,43.19,75822.15,6.8,-0.06783,4e-05,10.28459]
[1776420515467,43.19,75821.5925,6.8,-0.06785,4e-05,10.28685]
[1776420520780,43.19,75830.0275,6.8,-0.06752,4e-05,10.2496]
[1776420523203,43.19,75844.69,6.8,-0.06696,4e-05,10.18561]
[1776420523405,43.19,75844.69,6.8,-0.06696,4e-05,10.18561]
[1776420529245,43.19,75852.215,6.8,-0.06668,4e-05,10.15344]
[1776420534280,43.19,75852.7025,6.8,-0.06666,4e-05,10.15192]
[1776420535577,43.2,75852.685,6.8,-0.06667,4e-05,10.15212]
[1776420535820,43.2,75852.685,6.8,-0.06667,4e-05,10.15212]
[1776420536294,43.2,75852.685,6.8,-0.06667,4e-05,10.15224]
[1776420537437,43.2,75852.685,6.8,-0.06667,4e-05,10.15276]
[1776420540322,43.2,75830.965,6.8,-0.06751,4e-05,10.24886]
[1776420544406,43.2,75831.8175,6.8,-0.06749,4e-05,10.24621]
[1776420544420,43.2,75831.8175,6.8,-0.06749,4e-05,10.24656]
[1776420547372,43.2,75810.7625,6.8,-0.06831,4e-05,10.339]
[1776420548060,43.2,75810.7625,6.8,-0.06831,4e-05,10.339]
[1776420548379,43.2,75810.7625,6.8,-0.06831,4e-05,10.3388]
[1776420553414,43.2,75812.34,6.8,-0.06825,4e-05,10.3329]
[1776420558407,43.2,75801.72,6.8,-0.06867,4e-05,10.38035]
[1776420558435,43.2,75800.7925,6.8,-0.06871,4e-05,10.38459]
[1776420563486,43.18,75795.07,6.8,-0.06883,4e-05,10.39826]
[1776420568505,43.16,75791.045,6.8,-0.06891,4e-05,10.40607]
[1776420568521,43.16,75791.045,6.8,-0.06888,4e-05,10.40362]
[1776420570685,43.16,75790.53,6.8,-0.06891,4e-05,10.40597]
[1776420571043,43.16,75790.53,6.8,-0.06891,4e-05,10.40597]
[1776420572827,43.16,75790.53,6.8,-0.06889,4e-05,10.40316]
[1776420572839,43.16,75790.53,6.8,-0.06889,4e-05,10.40321]
[1776420575570,43.16,75765.65,6.8,-0.06988,4e-05,10.51456]
[1776420580606,43.16,75759.45,6.8,-0.07014,4e-05,10.54346]
[1776420585640,43.17,75761.5975,6.8,-0.07006,4e-05,10.53523]
[1776420589201,43.17,75761.5975,6.8,-0.07007,4e-05,10.53578]
[1776420589224,43.17,75761.5975,6.8,-0.07007,4e-05,10.53604]
[1776420594488,43.17,75761.3775,6.8,-0.07007,4e-05,10.53629]
[1776420595560,43.17,75761.3775,6.8,-0.07007,4e-05,10.53629]
[1776420595565,43.17,75761.3775,6.8,-0.07007,4e-05,10.53629]
[1776420596490,43.17,75761.6375,6.8,-0.07006,4e-05,10.53501]
[1776420597491,43.17,75747.13,6.8,-0.07064,4e-05,10.60009]
[1776420602760,43.17,75736.825,6.8,-0.07106,4e-05,10.64684]
[1776420608502,43.17,75734.71,6.8,-0.07115,4e-05,10.65678]
[1776420609787,43.17,75734.71,6.8,-0.07115,4e-05,10.65686]
[1776420609869,43.17,75734.71,6.8,-0.07115,4e-05,10.65686]
[1776420609987,43.17,75734.71,6.8,-0.07115,4e-05,10.65686]
[1776420610053,43.17,75734.71,6.8,-0.07115,4e-05,10.65686]
[1776420610074,43.17,75734.71,6.8,-0.07115,4e-05,10.65686]
[1776420613292,43.17,75731.915,6.8,-0.07126,4e-05,10.66949]
[1776420613653,43.17,75731.915,6.8,-0.07126,4e-05,10.66947]
[1776420613929,43.17,75731.915,6.8,-0.07126,4e-05,10.66947]
[1776420614944,43.17,75731.915,6.8,-0.07126,4e-05,10.66947]
[1776420619882,43.17,75723.13,6.8,-0.07162,4e-05,10.70888]
[1776420622139,43.17,75720.3525,6.8,-0.07173,4e-05,10.72131]
[1776420624914,43.17,75704.8825,6.8,-0.07235,4e-05,10.79049]
[1776420629915,43.17,75709.33,6.8,-0.07217,4e-05,10.76997]
[1776420629930,43.17,75709.33,6.8,-0.07217,4e-05,10.76997]
[1776420631043,43.17,75709.33,6.8,-0.07217,4e-05,10.76985]
[1776420632425,43.17,75709.33,6.8,-0.07215,4e-05,10.76677]
[1776420633977,43.16,75694.175,6.8,-0.07276,4e-05,10.83452]
[1776420636417,43.16,75684.25,6.8,-0.07316,4e-05,10.87916]
[1776420642035,43.16,75693.65,6.8,-0.07276,4e-05,10.83504]
[1776420643470,43.16,75693.65,6.8,-0.07276,4e-05,10.83504]
[1776420643477,43.16,75693.65,6.8,-0.07276,4e-05,10.83504]
[1776420648560,43.16,75701.855,6.8,-0.07242,4e-05,10.7969]
[1776420648858,43.16,75701.855,6.8,-0.07242,4e-05,10.7969]
[1776420654566,43.16,75689.905,6.8,-0.0729,4e-05,10.84979]
[1776420655468,43.16,75689.905,6.8,-0.0729,4e-05,10.84979]
[1776420661169,43.15,75685.55,6.8,-0.07306,4e-05,10.86801]
[1776420662857,43.15,75686.2,6.8,-0.07304,4e-05,10.86483]
[1776420665643,43.15,75687.2775,6.8,-0.07298,4e-05,10.8592]
[1776420665713,43.15,75687.2775,6.8,-0.07298,4e-05,10.8592]
[1776420666920,43.15,75687.2775,6.8,-0.07298,4e-05,10.85896]
[1776420672246,43.15,75690.8075,6.8,-0.07283,4e-05,10.84168]
[1776420672596,43.15,75690.8075,6.8,-0.07283,4e-05,10.84168]
[1776420675267,43.15,75674.2,6.8,-0.0735,4e-05,10.91604]
[1776420676049,43.15,75674.2,6.8,-0.0735,4e-05,10.91604]
[1776420681310,43.14,75670.2075,6.8,-0.07365,4e-05,10.93208]
[1776420686598,43.14,75678.1025,6.8,-0.07331,4e-05,10.89444]
[1776420691603,43.14,75676.4475,6.8,-0.07334,4e-05,10.89759]
[1776420694256,43.14,75677.05,6.8,-0.07331,4e-05,10.89428]
[1776420696609,43.13,75677.3475,6.8,-0.0733,4e-05,10.89237]
[1776420697407,43.13,75677.3475,6.8,-0.0733,4e-05,10.89237]
[1776420699834,43.13,75680.29,6.8,-0.07317,4e-05,10.87821]
[1776420702326,43.13,75681.025,6.8,-0.07313,4e-05,10.87435]
[1776420702408,43.13,75681.025,6.8,-0.07313,4e-05,10.87435]
[1776420704618,43.13,75647.945,6.8,-0.07449,4e-05,11.02328]
[1776420710037,43.13,75657.03,6.8,-0.0741,4e-05,10.98009]
[1776420710800,43.12,75657.03,6.8,-0.07409,4e-05,10.97971]
[1776420711726,43.12,75661.925,6.8,-0.07388,4e-05,10.95666]
[1776420712178,43.12,75661.925,6.8,-0.07388,4e-05,10.95666]
[1776420713430,43.12,75658.985,6.8,-0.074,4e-05,10.96965]
[1776420713544,43.12,75658.985,6.8,-0.074,4e-05,10.96965]
[1776420715074,43.11,75658.985,6.8,-0.07393,4e-05,10.96211]
[1776420720039,43.04,75647.385,6.8,-0.07409,4e-05,10.97754]
[1776420720046,43.04,75647.385,6.8,-0.07409,4e-05,10.97754]
[1776420720593,43.02,75647.385,6.8,-0.07402,4e-05,10.97001]
[1776420720972,43.02,75647.385,6.8,-0.07402,4e-05,10.97001]
[1776420720975,43.02,75647.385,6.8,-0.07402,4e-05,10.97001]
[1776420727642,43.01,75627.6225,6.8,-0.07481,4e-05,11.05648]
[1776420729276,43.01,75627.6225,6.8,-0.07481,4e-05,11.05648]
[1776420734653,43.01,75633.5525,6.8,-0.07453,4e-05,11.02603]
[1776420738174,43.0,75633.3675,6.8,-0.07453,4e-05,11.02549]
[1776420742017,43.0,75623.06,6.8,-0.07494,4e-05,11.07069]
[1776420747666,42.99,75621.9725,6.8,-0.07496,4e-05,11.07243]
[1776420750983,42.99,75621.675,6.8,-0.07496,4e-05,11.07274]
[1776420754540,42.99,75622.2375,6.8,-0.07491,4e-05,11.06568]
[1776420754706,42.99,75622.2375,6.8,-0.0749,4e-05,11.06522]
[1776420756848,42.99,75640.6225,6.8,-0.07412,4e-05,10.97976]
[1776420760251,42.98,75644.3925,6.8,-0.07396,4e-05,10.96179]
[1776420763897,42.98,75629.0125,6.8,-0.07458,4e-05,11.03013]
[1776420768932,42.98,75636.1725,6.8,-0.07427,4e-05,10.99526]
[1776420774693,42.97,75632.27,6.8,-0.07441,4e-05,11.01079]
[1776420779698,42.97,75633.205,6.8,-0.07435,4e-05,11.00433]
[1776420784703,42.96,75631.8725,6.8,-0.07439,4e-05,11.00837]
[1776420789708,42.96,75634.0525,6.8,-0.07428,4e-05,10.99632]
[1776420794713,42.96,75633.135,6.8,-0.0743,4e-05,10.99854]
[1776420799718,42.95,75634.965,6.8,-0.0742,4e-05,10.98815]
[1776420804723,42.95,75635.2175,6.8,-0.07418,4e-05,10.98505]
[1776420809728,42.94,75639.2475,6.8,-0.07399,4e-05,10.96476]
[1776420814733,42.94,75634.38,6.8,-0.07416,4e-05,10.98219]
[1776420818763,42.94,75645.365,6.8,-0.07369,4e-05,10.93059]
[1776420818810,42.94,75645.365,6.8,-0.07369,4e-05,10.93059]
[1776420819738,42.94,75647.75,6.8,-0.07359,4e-05,10.91902]
[1776420824744,42.93,75651.2475,6.8,-0.07341,4e-05,10.89978]
[1776420827779,42.93,75651.2475,6.8,-0.0734,4e-05,10.89858]
[1776420828382,42.93,75651.2475,6.8,-0.0734,4e-05,10.898]
[1776420833419,42.93,75659.3275,6.8,-0.07305,4e-05,10.86029]
[1776420838454,42.92,75660.335,6.8,-0.07301,4e-05,10.85479]
[1776420843489,42.92,75659.42,6.8,-0.07303,4e-05,10.85803]
[1776420848769,42.92,75662.405,6.8,-0.0729,4e-05,10.84343]
[1776420854291,42.92,75660.9775,6.8,-0.07296,4e-05,10.84927]
[1776420856017,42.92,75653.18,6.8,-0.07327,4e-05,10.88414]
[1776420862623,42.91,75639.515,6.8,-0.07382,4e-05,10.94474]
[1776420867657,42.91,75639.8175,6.8,-0.0738,4e-05,10.94181]
[1776420869349,42.91,75641.3475,6.8,-0.07373,4e-05,10.93421]
[1776420874705,42.91,75637.345,6.8,-0.07386,4e-05,10.94799]
[1776420879741,42.9,75631.195,6.8,-0.0741,4e-05,10.97438]
[1776420880039,42.9,75631.195,6.8,-0.0741,4e-05,10.97438]
[1776420885783,42.9,75629.735,6.8,-0.07415,4e-05,10.97888]
[1776420890811,42.9,75631.2175,6.8,-0.07407,4e-05,10.9703]
[1776420895854,42.89,75631.495,6.8,-0.07404,4e-05,10.96696]
[1776420900889,42.89,75629.745,6.8,-0.0741,4e-05,10.97321]
[1776420905924,42.88,75625.0,6.8,-0.07428,4e-05,10.99307]
[1776420911832,42.88,75627.255,6.8,-0.07416,4e-05,10.98049]
[1776420913378,42.88,75627.255,6.8,-0.07416,4e-05,10.98049]
[1776420913473,42.88,75627.255,6.8,-0.07416,4e-05,10.98012]
[1776420915073,42.85,75628.2325,6.8,-0.074,4e-05,10.96169]
[1776420918472,42.81,75628.2575,6.8,-0.07382,4e-05,10.94177]
[1776420919844,42.81,75628.285,6.8,-0.07382,4e-05,10.94135]
[1776420924849,42.81,75624.0925,6.8,-0.07398,4e-05,10.95874]
[1776420929854,42.81,75624.2525,6.8,-0.07396,4e-05,10.95644]
[1776420934859,42.8,75623.9825,6.8,-0.07394,4e-05,10.95321]
[1776420940865,42.8,75632.7975,6.8,-0.07355,4e-05,10.91104]
[1776420943015,42.8,75635.1775,6.8,-0.07345,4e-05,10.8997]
[1776420943023,42.8,75635.1775,6.8,-0.07345,4e-05,10.8997]
[1776420943188,42.8,75635.1775,6.8,-0.07345,4e-05,10.8997]
[1776420943289,42.8,75635.1775,6.8,-0.07345,4e-05,10.8997]
[1776420949530,42.79,75637.4475,6.8,-0.07331,4e-05,10.88459]
[1776420954654,42.78,75642.9425,6.8,-0.07305,4e-05,10.85495]
[1776420956953,42.78,75650.765,6.8,-0.07269,4e-05,10.81582]
[1776420957441,42.78,75650.765,6.8,-0.07269,4e-05,10.81582]
[1776420957888,42.77,75650.1575,6.8,-0.07271,4e-05,10.81811]
[1776420962893,42.77,75648.1375,6.8,-0.07277,4e-05,10.82488]
[1776420968899,42.76,75648.8225,6.8,-0.07272,4e-05,10.81885]
[1776420970237,42.76,75649.0,6.8,-0.07271,4e-05,10.81756]
[1776420970901,42.76,75646.6825,6.8,-0.0728,4e-05,10.82804]
[1776420975907,42.76,75639.3875,6.8,-0.0731,4e-05,10.86065]
[1776420978010,42.76,75638.7725,6.8,-0.07312,4e-05,10.86315]
[1776420978910,42.76,75639.2125,6.8,-0.0731,4e-05,10.86059]
[1776420983129,42.76,75638.985,6.8,-0.07309,4e-05,10.86001]
[1776420983466,42.76,75638.985,6.8,-0.07309,4e-05,10.85946]
[1776420988920,42.75,75630.9225,6.8,-0.07341,4e-05,10.89516]
[1776420993925,42.75,75631.085,6.8,-0.07338,4e-05,10.89046]
[1776420998930,42.75,75635.21,6.8,-0.0732,4e-05,10.87066]
[1776421003936,42.75,75630.83,6.8,-0.07338,4e-05,10.88976]
[1776421009943,42.75,75638.185,6.8,-0.07306,4e-05,10.85507]
[1776421015695,42.75,75638.015,6.8,-0.07306,4e-05,10.85516]
[1776421016797,42.75,75638.015,6.8,-0.07306,4e-05,10.85516]
[1776421016970,42.74,75638.1475,6.8,-0.07305,4e-05,10.85428]
[1776421021975,42.74,75640.4075,6.8,-0.07294,4e-05,10.84155]
[1776421026980,42.74,75637.4025,6.8,-0.07304,4e-05,10.85291]
[1776421031985,42.73,75637.9825,6.8,-0.073,4e-05,10.84785]
[1776421036990,42.73,75637.33,6.8,-0.073,4e-05,10.84844]
[1776421041994,42.72,75638.0025,6.8,-0.07295,4e-05,10.84299]
[1776421046999,42.72,75637.6725,6.8,-0.07295,4e-05,10.84216]
[1776421053005,42.71,75637.595,6.8,-0.07291,4e-05,10.8368]
[1776421058010,42.71,75637.75,6.8,-0.07288,4e-05,10.83382]
[1776421063016,42.7,75636.775,6.8,-0.0729,4e-05,10.83603]
[1776421068021,42.7,75636.9925,6.8,-0.07287,4e-05,10.83278]
[1776421073026,42.69,75637.0425,6.8,-0.07285,4e-05,10.83032]
[1776421078031,42.69,75637.25,6.8,-0.07283,4e-05,10.82717]
[1776421083036,42.69,75637.085,6.8,-0.07281,4e-05,10.82574]
[1776421088041,42.68,75636.965,6.8,-0.0728,4e-05,10.82413]
[1776421089629,42.68,75637.1675,6.8,-0.07279,4e-05,10.82278]
[1776421089729,42.68,75637.1675,6.8,-0.07279,4e-05,10.82278]
[1776421091043,42.68,75619.9175,6.8,-0.0735,4e-05,10.90155]
[1776421091727,42.68,75619.9175,6.8,-0.0735,4e-05,10.90155]
[1776421097049,42.68,75610.0125,6.8,-0.0739,4e-05,10.94547]
[1776421102054,42.67,75612.5425,6.8,-0.07378,4e-05,10.93246]
[1776421102784,42.67,75612.5425,6.8,-0.07378,4e-05,10.93246]
[1776421102798,42.67,75612.5425,6.8,-0.07378,4e-05,10.93246]
[1776421106486,42.67,75625.5125,6.8,-0.07324,4e-05,10.8722]
[1776421106489,42.67,75625.5125,6.8,-0.07324,4e-05,10.8722]
[1776421106775,42.67,75625.5125,6.8,-0.07324,4e-05,10.8722]
[1776421106963,42.67,75625.5125,6.8,-0.07324,4e-05,10.8722]
[1776421107010,42.67,75625.5125,6.8,-0.07324,4e-05,10.8722]
[1776421107205,42.67,75625.5125,6.8,-0.07324,4e-05,10.8722]
[1776421107242,42.67,75625.5125,6.8,-0.07324,4e-05,10.8722]
[1776421107694,42.67,75625.5125,6.8,-0.07324,4e-05,10.8722]
[1776421108072,42.67,75648.5125,6.8,-0.07228,4e-05,10.767]
[1776421108183,42.67,75648.5125,6.8,-0.07228,4e-05,10.767]
[1776421109066,42.67,75690.825,6.8,-0.07055,4e-05,10.5746]
[1776421110442,42.67,75690.825,6.8,-0.07055,4e-05,10.5746]
[1776421111866,42.67,75685.63,6.8,-0.07075,4e-05,10.59498]
[1776421111896,42.67,75685.63,6.8,-0.07075,4e-05,10.59498]
[1776421112069,42.67,75684.9375,6.8,-0.07077,4e-05,10.59764]
[1776421113443,42.67,75685.0325,6.8,-0.07076,4e-05,10.59674]
[1776421114071,42.65,75684.3775,6.8,-0.07072,4e-05,10.59138]
[1776421115005,42.65,75684.3775,6.8,-0.07072,4e-05,10.59138]
[1776421118446,42.59,75685.8,6.8,-0.07038,4e-05,10.5535]
[1776421118475,42.59,75685.8,6.8,-0.07038,4e-05,10.5535]
[1776421120492,42.59,75692.635,6.8,-0.0701,4e-05,10.52189]
[1776421120735,42.59,75692.635,6.8,-0.0701,4e-05,10.52189]
[1776421121376,42.59,75692.635,6.8,-0.0701,4e-05,10.52189]
[1776421127085,42.59,75692.25,6.8,-0.0701,4e-05,10.52165]
[1776421131002,42.59,75691.375,6.8,-0.07013,4e-05,10.52459]
[1776421131106,42.59,75691.375,6.8,-0.07013,4e-05,10.52459]
[1776421132091,42.59,75684.2775,6.8,-0.07041,4e-05,10.55631]
[1776421137096,42.59,75687.105,6.8,-0.0703,4e-05,10.54341]
[1776421142101,42.59,75684.64,6.8,-0.07039,4e-05,10.55449]
[1776421146238,42.59,75679.1575,6.8,-0.07062,4e-05,10.57911]
[1776421146240,42.59,75679.1575,6.8,-0.07062,4e-05,10.57911]
[1776421146702,42.59,75679.1575,6.8,-0.07062,4e-05,10.57911]
[1776421146704,42.59,75679.1575,6.8,-0.07062,4e-05,10.57911]
[1776421147106,42.59,75677.0525,6.8,-0.0707,4e-05,10.58821]
[1776421147675,42.59,75677.0525,6.8,-0.0707,4e-05,10.58821]
[1776421148107,42.59,75675.8125,6.8,-0.07075,4e-05,10.59374]
[1776421153112,42.58,75673.89,6.8,-0.07082,4e-05,10.60192]
[1776421153988,42.58,75673.89,6.8,-0.07082,4e-05,10.60192]
[1776421154037,42.58,75673.89,6.8,-0.07082,4e-05,10.60192]
[1776421158116,42.58,75693.675,6.8,-0.07001,4e-05,10.51082]
[1776421158121,42.58,75693.675,6.8,-0.07001,4e-05,10.51082]
[1776421164122,42.58,75702.8075,6.8,-0.06962,4e-05,10.46792]
[1776421169127,42.58,75700.6825,6.8,-0.0697,4e-05,10.47624]
[1776421174132,42.57,75700.0725,6.8,-0.06969,4e-05,10.47478]
[1776421179137,42.57,75700.0475,6.8,-0.06968,4e-05,10.47361]
[1776421184142,42.57,75700.5225,6.8,-0.06965,4e-05,10.47021]
[1776421187444,42.57,75697.345,6.8,-0.06977,4e-05,10.48375]
[1776421193152,42.56,75696.8075,6.8,-0.06978,4e-05,10.48455]
[1776421195222,42.56,75697.0775,6.8,-0.06977,4e-05,10.48307]
[1776421195237,42.56,75697.0775,6.8,-0.06977,4e-05,10.48307]
[1776421196155,42.56,75696.5225,6.8,-0.06979,4e-05,10.48539]
[1776421198170,42.56,75685.3275,6.8,-0.07024,4e-05,10.53599]
[1776421199158,42.56,75685.3625,6.8,-0.07024,4e-05,10.53548]
[1776421199970,42.56,75685.3625,6.8,-0.07024,4e-05,10.53548]
[1776421200020,42.56,75685.3625,6.8,-0.07024,4e-05,10.53548]
[1776421201775,42.56,75685.3625,6.8,-0.07024,4e-05,10.53552]
[1776421202020,42.56,75685.3625,6.8,-0.07024,4e-05,10.53556]
[1776421206390,42.57,75677.335,6.8,-0.07058,4e-05,10.57365]
[1776421207197,42.57,75677.985,6.8,-0.07055,4e-05,10.57066]
[1776421212201,42.57,75685.54,6.8,-0.07025,4e-05,10.53642]
[1776421216129,42.57,75688.23,6.8,-0.07014,4e-05,10.52431]
[1776421216150,42.57,75688.23,6.8,-0.07014,4e-05,10.52431]
[1776421219208,42.56,75703.1375,6.8,-0.06953,4e-05,10.45627]
[1776421219212,42.56,75703.1375,6.8,-0.06953,4e-05,10.45627]
[1776421225214,42.56,75705.865,6.8,-0.06941,4e-05,10.44272]
[1776421228232,42.56,75705.845,6.8,-0.06941,4e-05,10.44241]
[1776421230793,42.56,75720.445,6.8,-0.06882,4e-05,10.37644]
[1776421230804,42.56,75720.445,6.8,-0.06882,4e-05,10.37644]
[1776421236231,42.56,75718.355,6.8,-0.06888,4e-05,10.38232]
[1776421241236,42.56,75716.935,6.8,-0.06893,4e-05,10.38811]
[1776421246241,42.56,75717.095,6.8,-0.06892,4e-05,10.38683]
[1776421251246,42.56,75716.4925,6.8,-0.06894,4e-05,10.38894]
[1776421256251,42.55,75715.73,6.8,-0.06897,4e-05,10.39175]
[1776421256457,42.55,75715.73,6.8,-0.06897,4e-05,10.39175]
[1776421256733,42.55,75715.73,6.8,-0.06897,4e-05,10.39175]
[1776421259343,42.55,75706.0025,6.8,-0.06935,4e-05,10.43498]
[1776421265260,42.55,75697.525,6.8,-0.06968,4e-05,10.47177]
[1776421270265,42.55,75696.855,6.8,-0.0697,4e-05,10.47354]
[1776421275270,42.55,75698.9675,6.8,-0.0696,4e-05,10.46282]
[1776421280272,42.54,75700.6275,6.8,-0.06953,4e-05,10.45442]
[1776421285280,42.54,75712.2525,6.8,-0.06905,4e-05,10.40128]
[1776421285284,42.54,75712.2525,6.8,-0.06905,4e-05,10.40128]
[1776421291286,42.54,75715.0975,6.8,-0.06892,4e-05,10.38483]
[1776421291595,42.54,75715.0975,6.8,-0.06892,4e-05,10.38483]
[1776421292559,42.54,75716.775,6.8,-0.06885,4e-05,10.3772]
[1776421294096,42.54,75720.1075,6.8,-0.06872,4e-05,10.36218]
[1776421299227,42.54,75718.195,6.8,-0.06879,4e-05,10.37035]
[1776421304298,42.54,75718.385,6.8,-0.06878,4e-05,10.36897]
[1776421307650,42.54,75720.6975,6.8,-0.06868,4e-05,10.35837]
[1776421310064,42.54,75722.4475,6.8,-0.06861,4e-05,10.35041]
[1776421312026,42.54,75723.0275,6.8,-0.06859,4e-05,10.34771]
[1776421317311,42.54,75722.9225,6.8,-0.06859,4e-05,10.3479]
[1776421322316,42.54,75717.2125,6.8,-0.06881,4e-05,10.37313]
[1776421327321,42.54,75716.1175,6.8,-0.06885,4e-05,10.37758]
[1776421332326,42.53,75714.435,6.8,-0.06892,4e-05,10.3846]
[1776421337331,42.53,75714.9,6.8,-0.06889,4e-05,10.38197]
[1776421338969,42.53,75714.6125,6.8,-0.0689,4e-05,10.38315]
[1776421341764,42.53,75708.0675,6.8,-0.06916,4e-05,10.41218]
[1776421342336,42.52,75707.83,6.8,-0.06913,4e-05,10.40808]
[1776421343767,42.51,75708.0375,6.8,-0.06907,4e-05,10.40209]
[1776421345884,42.5,75712.565,6.8,-0.06881,4e-05,10.3724]
[1776421351345,42.45,75713.355,6.8,-0.06855,4e-05,10.34055]
[1776421353429,42.44,75714.065,6.8,-0.06848,4e-05,10.33355]
[1776421353445,42.44,75714.065,6.8,-0.06848,4e-05,10.33355]
[1776421354348,42.43,75714.0575,6.8,-0.06845,4e-05,10.32984]
[1776421359353,42.43,75713.7375,6.8,-0.06846,4e-05,10.33118]
[1776421360087,42.43,75713.7375,6.8,-0.06846,4e-05,10.33118]
[1776421365359,42.43,75721.305,6.8,-0.06817,4e-05,10.29742]
[1776421370364,42.43,75723.8025,6.8,-0.06807,4e-05,10.28654]
[1776421375369,42.43,75722.33,6.8,-0.06813,4e-05,10.29346]
[1776421376277,42.43,75722.33,6.8,-0.06813,4e-05,10.29346]
[1776421381375,42.43,75712.0925,6.8,-0.06854,4e-05,10.33924]
[1776421387381,42.43,75714.3225,6.8,-0.06845,4e-05,10.32919]
[1776421393363,42.43,75716.3775,6.8,-0.06837,4e-05,10.32001]
[1776421393461,42.43,75716.3775,6.8,-0.06837,4e-05,10.32001]
[1776421394370,42.43,75716.3775,6.8,-0.06833,4e-05,10.31631]
[1776421398483,42.4,75709.0225,6.8,-0.0685,4e-05,10.33471]
[1776421399395,42.4,75709.075,6.8,-0.0685,4e-05,10.33447]
[1776421404400,42.4,75709.065,6.8,-0.0685,4e-05,10.33454]
[1776421408011,42.4,75708.83,6.8,-0.06851,4e-05,10.3356]
[1776421408178,42.4,75708.83,6.8,-0.06851,4e-05,10.3356]
[1776421413409,42.4,75707.5125,6.8,-0.06854,4e-05,10.3386]
[1776421418414,42.4,75695.1975,6.8,-0.06903,4e-05,10.39379]
[1776421423419,42.4,75705.1975,6.8,-0.06863,4e-05,10.34851]
[1776421428424,42.4,75705.265,6.8,-0.06863,4e-05,10.3481]
[1776421433429,42.4,75706.04,6.8,-0.0686,4e-05,10.34451]
[1776421433893,42.4,75706.04,6.8,-0.0686,4e-05,10.34451]
[1776421435858,42.4,75714.4275,6.8,-0.06826,4e-05,10.30685]
[1776421441437,42.4,75710.34,6.8,-0.06843,4e-05,10.32537]
[1776421447443,42.4,75704.9175,6.8,-0.06864,4e-05,10.34969]
[1776421452448,42.4,75702.1375,6.8,-0.06875,4e-05,10.36201]
[1776421457453,42.4,75706.2675,6.8,-0.06858,4e-05,10.34322]
[1776421462458,42.4,75705.75,6.8,-0.0686,4e-05,10.34547]
[1776421464696,42.4,75710.85,6.8,-0.0684,4e-05,10.32254]
[1776421466534,42.4,75716.0825,6.8,-0.06819,4e-05,10.29916]
[1776421468804,42.4,75719.0025,6.8,-0.06808,4e-05,10.28619]
[1776421471859,42.4,75720.3575,6.8,-0.06801,4e-05,10.27748]
[1776421477473,42.4,75718.24,6.8,-0.0681,4e-05,10.28744]
[1776421479596,42.4,75714.5225,6.8,-0.06825,4e-05,10.30423]
[1776421485481,42.4,75713.5525,6.8,-0.06829,4e-05,10.30881]
[1776421490486,42.4,75712.5775,6.8,-0.06833,4e-05,10.31336]
[1776421491814,42.4,75712.5125,6.8,-0.06833,4e-05,10.31368]
[1776421497494,42.4,75715.47,6.8,-0.06822,4e-05,10.3007]
[1776421502499,42.4,75715.6825,6.8,-0.06821,4e-05,10.3]
[1776421507504,42.4,75723.4675,6.8,-0.06791,4e-05,10.2655]
[1776421507512,42.4,75723.4675,6.8,-0.06791,4e-05,10.2655]
[1776421513510,42.4,75723.4675,6.8,-0.06791,4e-05,10.26613]
[1776421518515,42.4,75723.8775,6.8,-0.0679,4e-05,10.26482]
[1776421523520,42.4,75723.9325,6.8,-0.0679,4e-05,10.26511]
[1776421528525,42.41,75724.7425,6.8,-0.06787,4e-05,10.26204]
[1776421531379,42.41,75725.615,6.8,-0.06784,4e-05,10.25836]
[1776421531390,42.41,75725.615,6.8,-0.06784,4e-05,10.25836]
[1776421531426,42.41,75725.615,6.8,-0.06784,4e-05,10.25836]
[1776421531528,42.41,75725.6375,6.8,-0.06782,4e-05,10.25549]
[1776421533530,42.4,75740.865,6.8,-0.06722,4e-05,10.18629]
[1776421536512,42.4,75741.025,6.8,-0.0672,4e-05,10.18447]
[1776421539250,42.4,75740.2375,6.8,-0.06722,4e-05,10.1863]
[1776421539536,42.4,75739.35,6.8,-0.06725,4e-05,10.19012]
[1776421541985,42.4,75733.925,6.8,-0.06746,4e-05,10.21398]
[1776421542539,42.4,75730.275,6.8,-0.06761,4e-05,10.23046]
[1776421543867,42.4,75727.7925,6.8,-0.0677,4e-05,10.2417]
[1776421549548,42.4,75718.8275,6.8,-0.06806,4e-05,10.28257]
[1776421553289,42.4,75707.25,6.8,-0.06852,4e-05,10.33458]
[1776421559558,42.4,75702.9575,6.8,-0.06869,4e-05,10.35372]
[1776421564558,42.4,75690.31,6.8,-0.0692,4e-05,10.41031]
[1776421564740,42.4,75690.31,6.8,-0.0692,4e-05,10.41031]
[1776421570569,42.4,75675.3225,6.8,-0.06979,4e-05,10.47688]
[1776421576575,42.39,75675.7,6.8,-0.06976,4e-05,10.47383]
[1776421579290,42.39,75675.76,6.8,-0.06976,4e-05,10.47312]
[1776421579664,42.39,75673.945,6.8,-0.06983,4e-05,10.48111]
[1776421583583,42.39,75667.945,6.8,-0.07006,4e-05,10.50752]
[1776421589588,42.39,75663.095,6.8,-0.07024,4e-05,10.52746]
[1776421594596,42.38,75663.645,6.8,-0.07019,4e-05,10.52057]
[1776421600599,42.38,75664.815,6.8,-0.07013,4e-05,10.51356]
[1776421600955,42.38,75664.815,6.8,-0.07013,4e-05,10.51356]
[1776421601011,42.38,75664.815,6.8,-0.07013,4e-05,10.51356]
[1776421601446,42.38,75664.815,6.8,-0.07013,4e-05,10.51356]
[1776421602601,42.38,75644.11,6.8,-0.07097,4e-05,10.60709]
[1776421607606,42.38,75645.0975,6.8,-0.07091,4e-05,10.60052]
[1776421608188,42.38,75645.0975,6.8,-0.07091,4e-05,10.60052]
[1776421613612,42.37,75642.09,6.8,-0.07101,4e-05,10.61167]
[1776421618617,42.37,75644.3075,6.8,-0.0709,4e-05,10.59946]
[1776421623622,42.36,75643.6625,6.8,-0.07091,4e-05,10.60036]
[1776421628627,42.36,75646.3475,6.8,-0.07078,4e-05,10.58611]
[1776421633632,42.36,75646.3925,6.8,-0.07076,4e-05,10.58398]
[1776421638637,42.35,75647.8675,6.8,-0.07069,4e-05,10.5754]
[1776421643642,42.35,75650.3,6.8,-0.07057,4e-05,10.56255]
[1776421648647,42.35,75650.825,6.8,-0.07054,4e-05,10.55844]
[1776421653652,42.34,75650.595,6.8,-0.07051,4e-05,10.55487]
[1776421658657,42.34,75647.5875,6.8,-0.07062,4e-05,10.56684]
[1776421663662,42.34,75648.96,6.8,-0.07055,4e-05,10.55884]
[1776421668667,42.33,75650.1375,6.8,-0.07049,4e-05,10.55181]
[1776421673672,42.33,75643.895,6.8,-0.07073,4e-05,10.57854]
[1776421678677,42.32,75631.95,6.8,-0.0712,4e-05,10.63114]
[1776421679528,42.32,75631.95,6.8,-0.0712,4e-05,10.63114]
[1776421684683,42.32,75625.1825,6.8,-0.07145,4e-05,10.65914]
[1776421687985,42.32,75620.295,6.8,-0.07164,4e-05,10.67999]
[1776421691848,42.31,75616.295,6.8,-0.07179,4e-05,10.69619]
[1776421691926,42.31,75616.295,6.8,-0.07179,4e-05,10.69619]
[1776421691951,42.31,75616.295,6.8,-0.07179,4e-05,10.69619]
[1776421692165,42.31,75616.295,6.8,-0.07179,4e-05,10.69619]
[1776421692215,42.31,75616.295,6.8,-0.07179,4e-05,10.69619]
[1776421692692,42.31,75601.03,6.8,-0.07242,4e-05,10.76608]
[1776421695010,42.31,75597.4225,6.8,-0.07256,4e-05,10.78205]
[1776421695091,42.31,75597.4225,6.8,-0.07256,4e-05,10.78205]
[1776421695695,42.31,75597.6175,6.8,-0.07256,4e-05,10.78122]
[1776421700700,42.31,75585.525,6.8,-0.07306,4e-05,10.83705]
[1776421705705,42.31,75585.4125,6.8,-0.07307,4e-05,10.83749]
[1776421710709,42.31,75590.705,6.8,-0.07284,4e-05,10.81304]
[1776421714358,42.31,75587.225,6.8,-0.07297,4e-05,10.82619]
[1776421714456,42.31,75587.225,6.8,-0.07297,4e-05,10.82619]
[1776421714620,42.31,75587.225,6.8,-0.07297,4e-05,10.82619]
[1776421715209,42.31,75587.225,6.8,-0.07297,4e-05,10.82619]
[1776421715757,42.31,75587.225,6.8,-0.07297,4e-05,10.82619]
[1776421715872,42.31,75587.225,6.8,-0.07297,4e-05,10.82619]
[1776421716147,42.31,75587.225,6.8,-0.07297,4e-05,10.82619]
[1776421716397,42.31,75587.225,6.8,-0.07297,4e-05,10.82619]
[1776421716746,42.31,75587.225,6.8,-0.07297,4e-05,10.82619]
[1776421716733,42.31,75585.21,6.8,-0.07305,4e-05,10.83509]
[1776421717477,42.31,75585.21,6.8,-0.07305,4e-05,10.83509]
[1776421717650,42.3,75585.21,6.8,-0.073,4e-05,10.82914]
[1776421718160,42.3,75585.21,6.8,-0.073,4e-05,10.82914]
[1776421718174,42.3,75585.21,6.8,-0.073,4e-05,10.82914]
[1776421718751,42.28,75585.21,6.8,-0.07294,4e-05,10.82163]
[1776421719092,42.28,75585.21,6.8,-0.07294,4e-05,10.82163]
[1776421719288,42.28,75585.21,6.8,-0.07294,4e-05,10.82163]
[1776421719736,42.28,75331.7825,6.8,-0.08418,5e-05,12.02413]
[1776421720233,42.28,75331.7825,6.8,-0.08418,5e-05,12.02413]
[1776421720670,42.28,75331.7825,6.8,-0.08418,5e-05,12.02413]
[1776421722164,42.28,75331.7825,6.8,-0.08416,5e-05,12.02174]
[1776421722930,42.27,75331.7825,6.8,-0.08415,5e-05,12.02063]
[1776421723692,42.27,75331.7825,6.8,-0.08414,5e-05,12.01965]
[1776421725707,42.27,75295.8775,6.8,-0.08582,5e-05,12.19315]
[1776421729806,42.26,75298.025,6.8,-0.08568,5e-05,12.17843]
[1776421730565,42.26,75298.025,6.8,-0.08568,5e-05,12.17843]
[1776421731288,42.26,75298.025,6.8,-0.08567,5e-05,12.1773]
[1776421733751,42.25,75291.5225,6.8,-0.08596,5e-05,12.20707]
[1776421733850,42.25,75291.5225,6.8,-0.08596,5e-05,12.20707]
[1776421735509,42.25,75299.095,6.8,-0.08558,5e-05,12.16785]
[1776421735583,42.25,75299.095,6.8,-0.08558,5e-05,12.16785]
[1776421735638,42.25,75299.095,6.8,-0.08558,5e-05,12.16785]
[1776421736074,42.25,75299.095,6.8,-0.08558,5e-05,12.16785]
[1776421736757,42.23,75350.58,6.8,-0.08307,5e-05,11.90725]
[1776421737799,42.23,75350.58,6.8,-0.08306,5e-05,11.90648]
[1776421738657,42.23,75350.58,6.8,-0.08306,5e-05,11.90648]
[1776421739037,42.23,75350.58,6.8,-0.08305,5e-05,11.90542]
[1776421740368,42.23,75350.58,6.8,-0.08304,5e-05,11.90477]
[1776421740761,42.23,75393.63,6.8,-0.08105,5e-05,11.69559]
[1776421741547,42.23,75393.63,6.8,-0.08105,5e-05,11.69559]
[1776421742620,42.22,75396.42,6.8,-0.08092,5e-05,11.6812]
[1776421742721,42.22,75396.42,6.8,-0.08091,5e-05,11.68027]
[1776421745404,42.22,75392.7025,6.8,-0.08107,5e-05,11.69698]
[1776421745607,42.22,75392.7025,6.8,-0.08107,5e-05,11.69698]
[1776421745796,42.22,75397.06,6.8,-0.08086,5e-05,11.67505]
[1776421748830,42.21,75386.495,6.8,-0.08132,5e-05,11.72405]
[1776421749597,42.21,75386.495,6.8,-0.08132,5e-05,11.72405]
[1776421750049,42.21,75386.495,6.8,-0.08132,5e-05,11.72342]
[1776421753926,42.21,75388.9725,6.8,-0.08118,5e-05,11.70899]
[1776421754774,42.21,75393.97,6.8,-0.08094,5e-05,11.68395]
[1776421757362,42.2,75405.48,6.8,-0.0804,5e-05,11.62678]
[1776421762783,42.19,75400.65,6.8,-0.08057,5e-05,11.64447]
[1776421766693,42.19,75402.48,6.8,-0.08047,5e-05,11.6339]
[1776421766787,42.19,75397.84,6.8,-0.08067,5e-05,11.65446]
[1776421769161,42.18,75395.6925,6.8,-0.08074,5e-05,11.66228]
[1776421774794,42.17,75414.9325,6.8,-0.07979,5e-05,11.55978]
[1776421779799,42.14,75413.9375,6.8,-0.07969,5e-05,11.54938]
[1776421784804,42.09,75406.0175,6.8,-0.07982,5e-05,11.56242]
[1776421789275,42.07,75409.38,6.8,-0.07955,5e-05,11.53236]
[1776421789363,42.07,75409.38,6.8,-0.07955,5e-05,11.53236]
[1776421789808,42.04,75415.25,6.8,-0.07916,5e-05,11.49091]
[1776421791810,42.01,75430.9025,6.8,-0.07833,4e-05,11.40246]
[1776421796732,42.01,75428.09,6.8,-0.07842,4e-05,11.41119]
[1776421796815,42.0,75425.7825,6.8,-0.07851,4e-05,11.42103]
[1776421797308,42.0,75425.7825,6.8,-0.07851,4e-05,11.42103]
[1776421797538,42.0,75425.7825,6.8,-0.07851,4e-05,11.42103]
[1776421797686,42.0,75425.7825,6.8,-0.07851,4e-05,11.42103]
[1776421797727,42.0,75425.7825,6.8,-0.07851,4e-05,11.42103]
[1776421797925,42.0,75425.7825,6.8,-0.07851,4e-05,11.42103]
[1776421798285,42.0,75425.7825,6.8,-0.07851,4e-05,11.42103]
[1776421798752,42.0,75425.7825,6.8,-0.07851,4e-05,11.42103]
[1776421798761,42.0,75425.7825,6.8,-0.07851,4e-05,11.42103]
[1776421798799,41.98,75425.7825,6.8,-0.0784,4e-05,11.40841]
[1776421799665,41.98,75425.7825,6.8,-0.07839,4e-05,11.40731]
[1776421801395,41.98,75425.7825,6.8,-0.07838,4e-05,11.4062]
[1776421801442,41.98,75425.7825,6.8,-0.07838,4e-05,11.4062]
[1776421801445,41.97,75425.7825,6.8,-0.07837,4e-05,11.40505]
[1776421804262,41.97,75263.6525,6.8,-0.08587,5e-05,12.19202]
[1776421806202,41.97,75263.6525,6.8,-0.08586,5e-05,12.19138]
[1776421806588,41.97,75263.6525,6.8,-0.08585,5e-05,12.1907]
[1776421809297,41.96,75249.6,6.8,-0.08652,5e-05,12.25907]
[1776421814333,41.96,75252.5575,6.8,-0.08636,5e-05,12.24242]
[1776421818397,41.96,75249.8325,6.8,-0.08648,5e-05,12.25469]
[1776421824290,41.95,75240.965,6.8,-0.08688,5e-05,12.29593]
[1776421826524,41.95,75246.265,6.8,-0.08662,5e-05,12.26881]
[1776421826559,41.95,75246.265,6.8,-0.08662,5e-05,12.26881]
[1776421826881,41.95,75249.7325,6.8,-0.08645,5e-05,12.25122]
[1776421827230,41.95,75249.7325,6.8,-0.08645,5e-05,12.25122]
[1776421827632,41.95,75249.7325,6.8,-0.08645,5e-05,12.25122]
[1776421827828,41.95,75249.7325,6.8,-0.08645,5e-05,12.25122]
[1776421827857,41.94,75251.4475,6.8,-0.08633,5e-05,12.23901]
[1776421828644,41.94,75251.4475,6.8,-0.08633,5e-05,12.23901]
[1776421829450,41.94,75251.4475,6.8,-0.08632,5e-05,12.23809]
[1776421829510,41.94,75251.4475,6.8,-0.08632,5e-05,12.23809]
[1776421830563,41.94,75251.4475,6.8,-0.08631,5e-05,12.23717]
[1776421830575,41.94,75251.4475,6.8,-0.0863,5e-05,12.23641]
[1776421836491,41.9,75312.5275,6.8,-0.08317,5e-05,11.91076]
[1776421841606,41.89,75315.5525,6.8,-0.083,5e-05,11.89262]
[1776421841965,41.89,75312.685,6.8,-0.08313,5e-05,11.90581]
[1776421842532,41.89,75312.685,6.8,-0.08312,5e-05,11.90502]
[1776421843409,41.89,75312.685,6.8,-0.08312,5e-05,11.90502]
[1776421843629,41.89,75312.685,6.8,-0.08312,5e-05,11.90464]
[1776421844547,41.89,75331.125,6.8,-0.08225,5e-05,11.81376]
[1776421849730,41.88,75344.0575,6.8,-0.08162,5e-05,11.74815]
[1776421851345,41.88,75338.6825,6.8,-0.08186,5e-05,11.77304]
[1776421851574,41.88,75338.6825,6.8,-0.08186,5e-05,11.77304]
[1776421851880,41.88,75338.6825,6.8,-0.08186,5e-05,11.77304]
[1776421851890,41.88,75336.9675,6.8,-0.08194,5e-05,11.78074]
[1776421852728,41.88,75336.9675,6.8,-0.08194,5e-05,11.78074]
[1776421852831,41.88,75336.9675,6.8,-0.08194,5e-05,11.78074]
[1776421852944,41.88,75336.9675,6.8,-0.08194,5e-05,11.78074]
[1776421853112,41.88,75336.9675,6.8,-0.08194,5e-05,11.78074]
[1776421853256,41.88,75336.9675,6.8,-0.08194,5e-05,11.78074]
[1776421853507,41.88,75336.9675,6.8,-0.08194,5e-05,11.78074]
[1776421853892,41.88,75266.925,6.8,-0.08523,5e-05,12.12344]
[1776421855418,41.87,75266.925,6.8,-0.08522,5e-05,12.12219]
[1776421856034,41.87,75266.925,6.8,-0.0852,5e-05,12.12093]
[1776421856790,41.87,75266.925,6.8,-0.0852,5e-05,12.12093]
[1776421856895,41.87,75247.92,6.8,-0.08611,5e-05,12.21374]
[1776421862230,41.86,75247.015,6.8,-0.08612,5e-05,12.21494]
[1776421863688,41.86,75230.4575,6.8,-0.08691,5e-05,12.29571]
[1776421866790,41.86,75230.4575,6.8,-0.08689,5e-05,12.29409]
[1776421866917,41.86,75230.4575,6.8,-0.08689,5e-05,12.29409]
[1776421867038,41.85,75217.19,6.8,-0.08753,5e-05,12.35937]
[1776421869878,41.85,75206.4075,6.8,-0.08804,5e-05,12.41128]
[1776421869915,41.85,75206.4075,6.8,-0.08804,5e-05,12.41128]
[1776421869913,41.85,75185.7575,6.8,-0.08905,5e-05,12.51364]
[1776421870079,41.85,75185.7575,6.8,-0.08905,5e-05,12.51364]
[1776421870450,41.85,75185.7575,6.8,-0.08905,5e-05,12.51364]
[1776421870550,41.85,75185.7575,6.8,-0.08905,5e-05,12.51364]
[1776421871779,41.85,75185.7575,6.8,-0.08904,5e-05,12.51261]
[1776421871912,41.85,75185.7575,6.8,-0.08904,5e-05,12.51261]
[1776421871916,41.84,75150.7175,6.8,-0.09078,5e-05,12.68797]
[1776421872567,41.84,75150.7175,6.8,-0.09078,5e-05,12.68797]
[1776421872767,41.84,75150.7175,6.8,-0.09077,5e-05,12.68689]
[1776421875788,41.82,75122.9,6.8,-0.09208,5e-05,12.8172]
[1776421879816,41.82,75142.7625,6.8,-0.09104,5e-05,12.71356]
[1776421882273,41.81,75145.835,6.8,-0.09087,5e-05,12.69668]
[1776421882842,41.8,75145.835,6.8,-0.09079,5e-05,12.68846]
[1776421883000,41.8,75145.835,6.8,-0.09079,5e-05,12.68846]
[1776421883106,41.8,75145.835,6.8,-0.09079,5e-05,12.68846]
[1776421883643,41.8,75145.835,6.8,-0.09079,5e-05,12.68846]
[1776421883827,41.8,75145.835,6.8,-0.09079,5e-05,12.68846]
[1776421884075,41.8,75145.835,6.8,-0.09078,5e-05,12.68757]
[1776421884857,41.8,75145.835,6.8,-0.09078,5e-05,12.6868]
[1776421886871,41.79,75198.045,6.8,-0.08816,5e-05,12.42228]
[1776421891906,41.78,75190.035,6.8,-0.08849,5e-05,12.45468]
[1776421892497,41.78,75190.035,6.8,-0.08849,5e-05,12.45468]
[1776421894850,41.78,75193.5225,6.8,-0.0883,5e-05,12.43538]
[1776421894928,41.78,75193.5225,6.8,-0.08829,5e-05,12.43455]
[1776421896728,41.78,75193.5225,6.8,-0.08829,5e-05,12.4341]
[1776421896941,41.78,75193.5225,6.8,-0.08829,5e-05,12.43374]
[1776421897946,41.78,75221.8425,6.8,-0.08689,5e-05,12.29141]
[1776421899251,41.77,75219.9325,6.8,-0.08698,5e-05,12.30021]
[1776421904272,41.77,75227.395,6.8,-0.08658,5e-05,12.25954]
[1776421905829,41.77,75221.555,6.8,-0.08686,5e-05,12.28794]
[1776421908928,41.74,75221.555,6.8,-0.08675,5e-05,12.27614]
[1776421908959,41.72,75179.3975,6.8,-0.08872,5e-05,12.47728]
[1776421913964,41.68,75182.85,6.8,-0.08833,5e-05,12.43704]
[1776421915398,41.68,75182.85,6.8,-0.08833,5e-05,12.43618]
[1776421916967,41.65,75200.705,6.8,-0.0873,5e-05,12.33108]
[1776421922973,41.61,75207.9225,6.8,-0.08674,5e-05,12.27307]
[1776421924697,41.61,75207.9225,6.8,-0.08673,5e-05,12.2724]
[1776421924786,41.59,75207.9225,6.8,-0.08667,5e-05,12.26537]
[1776421927587,41.59,75220.7125,6.8,-0.08604,5e-05,12.20095]
[1776421927729,41.59,75220.7125,6.8,-0.08604,5e-05,12.20072]
[1776421928099,41.59,75220.7125,6.8,-0.08604,5e-05,12.20072]
[1776421928708,41.59,75220.7125,6.8,-0.08603,5e-05,12.20027]
[1776421933984,41.58,75224.975,6.8,-0.08578,5e-05,12.17483]
[1776421938940,41.58,75226.8275,6.8,-0.08566,5e-05,12.16236]
[1776421943994,41.57,75227.7025,6.8,-0.08558,5e-05,12.15311]
[1776421944116,41.57,75227.7025,6.8,-0.08558,5e-05,12.15311]
[1776421944979,41.57,75227.7025,6.8,-0.08558,5e-05,12.15311]
[1776421946654,41.57,75233.1975,6.8,-0.0853,5e-05,12.12424]
[1776421946709,41.56,75233.1975,6.8,-0.08529,5e-05,12.12354]
[1776421947807,41.56,75233.1975,6.8,-0.08529,5e-05,12.12354]
[1776421947812,41.56,75233.1975,6.8,-0.08528,5e-05,12.12249]
[1776421948722,41.56,75233.1975,6.8,-0.08528,5e-05,12.12249]
[1776421948810,41.56,75233.1975,6.8,-0.08527,5e-05,12.12184]
[1776421951094,41.56,75242.72,6.8,-0.08478,5e-05,12.06937]
[1776421952015,41.56,75240.0125,6.8,-0.0849,5e-05,12.08215]
[1776421953710,41.56,75240.0125,6.8,-0.0849,5e-05,12.08149]
[1776421953723,41.55,75240.0125,6.8,-0.08489,5e-05,12.08081]
[1776421954487,41.55,75240.0125,6.8,-0.08489,5e-05,12.08081]
[1776421954498,41.55,75240.0125,6.8,-0.08488,5e-05,12.07979]
[1776421960036,41.55,75240.0125,6.8,-0.08485,5e-05,12.07709]
[1776421962419,41.51,75206.3825,6.8,-0.0863,5e-05,12.22504]
[1776421967455,41.49,75221.735,6.8,-0.08544,5e-05,12.13615]
[1776421973012,41.48,75231.3625,6.8,-0.08495,5e-05,12.0854]
[1776421975511,41.48,75247.7575,6.8,-0.08413,5e-05,12.00141]
[1776421980546,41.47,75248.44,6.8,-0.08408,5e-05,11.99535]
[1776421985581,41.47,75237.855,6.8,-0.08456,5e-05,12.04515]
[1776421990616,41.46,75254.1275,6.8,-0.08376,5e-05,11.96177]
[1776421995652,41.46,75241.225,6.8,-0.08435,5e-05,12.02328]
[1776422000712,41.45,75238.5175,6.8,-0.08446,5e-05,12.03445]
[1776422000800,41.45,75238.5175,6.8,-0.08445,5e-05,12.03393]
[1776422002701,41.45,75254.76,6.8,-0.08366,5e-05,11.95155]
[1776422005192,41.45,75257.48,6.8,-0.08351,5e-05,11.93647]
[1776422007284,41.44,75257.4925,6.8,-0.0835,5e-05,11.93491]
[1776422007864,41.44,75257.4925,6.8,-0.08349,5e-05,11.93417]
[1776422008434,41.44,75257.4925,6.8,-0.08349,5e-05,11.93417]
[1776422008834,41.44,75257.4925,6.8,-0.08349,5e-05,11.93362]
[1776422010757,41.44,75230.185,6.8,-0.08479,5e-05,12.06887]
[1776422014249,41.44,75230.185,6.8,-0.08477,5e-05,12.06497]
[1776422014787,41.44,75230.185,6.8,-0.08476,5e-05,12.06476]
[1776422016092,41.44,75255.8625,6.8,-0.08353,5e-05,11.93655]
[1776422016748,41.44,75255.8625,6.8,-0.08353,5e-05,11.93655]
[1776422016801,41.44,75255.8625,6.8,-0.08352,5e-05,11.93615]
[1776422021837,41.43,75269.1225,6.8,-0.08286,5e-05,11.867]
[1776422023189,41.43,75269.3125,6.8,-0.08285,5e-05,11.86541]
[1776422024463,41.43,75269.3125,6.8,-0.08284,5e-05,11.86474]
[1776422029893,41.42,75268.4675,6.8,-0.08284,5e-05,11.86489]
[1776422033120,41.42,75272.52,6.8,-0.08264,5e-05,11.84356]
[1776422038183,41.41,75271.8725,6.8,-0.08264,5e-05,11.84324]
[1776422043993,41.4,75277.6575,6.8,-0.08233,5e-05,11.81113]
[1776422044712,41.4,75277.6575,6.8,-0.08233,5e-05,11.81113]
[1776422047574,41.4,75291.12,6.8,-0.08168,5e-05,11.74322]
[1776422050987,41.4,75296.3475,6.8,-0.08143,5e-05,11.71603]
[1776422056078,41.39,75295.91,6.8,-0.08142,5e-05,11.71545]
[1776422058766,41.39,75298.6075,6.8,-0.08129,5e-05,11.70133]
[1776422064133,41.39,75309.4825,6.8,-0.08076,5e-05,11.64572]
[1776422068451,41.39,75316.09,6.8,-0.08044,5e-05,11.61212]
[1776422069494,41.38,75316.09,6.8,-0.08044,5e-05,11.61184]
[1776422072151,41.38,75331.96,6.8,-0.07968,5e-05,11.53053]
[1776422074992,41.38,75333.1,6.8,-0.07963,5e-05,11.52466]
[1776422075068,41.38,75333.1,6.8,-0.07963,5e-05,11.52466]
[1776422075106,41.38,75333.1,6.8,-0.07963,5e-05,11.52451]
[1776422081160,41.38,75350.16,6.8,-0.07882,5e-05,11.43885]
[1776422082161,41.38,75333.11,6.8,-0.0796,5e-05,11.52152]
[1776422088167,41.37,75337.7725,6.8,-0.07936,5e-05,11.49588]
[1776422088915,41.37,75337.7725,6.8,-0.07936,5e-05,11.49588]
[1776422094173,41.37,75348.4925,6.8,-0.07885,5e-05,11.44128]
[1776422097309,41.37,75345.5875,6.8,-0.07897,5e-05,11.45433]
[1776422097554,41.37,75345.5875,6.8,-0.07897,5e-05,11.45433]
[1776422097659,41.36,75345.5875,6.8,-0.07893,5e-05,11.44999]
[1776422099178,41.36,75329.6025,6.8,-0.07966,5e-05,11.52794]
[1776422101108,41.36,75329.6025,6.8,-0.07966,5e-05,11.52774]
[1776422101180,41.36,75306.1475,6.8,-0.08074,5e-05,11.64245]
[1776422103752,41.35,75306.69,6.8,-0.08071,5e-05,11.63848]
[1776422104437,41.35,75306.69,6.8,-0.0807,5e-05,11.63787]
[1776422106506,41.35,75306.69,6.8,-0.08069,5e-05,11.63678]
[1776422108926,41.35,75306.69,6.8,-0.08068,5e-05,11.63581]
[1776422108971,41.35,75306.69,6.8,-0.08068,5e-05,11.63535]
[1776422109453,41.35,75332.5875,6.8,-0.07947,5e-05,11.50763]
[1776422114487,41.34,75346.16,6.8,-0.07882,5e-05,11.43759]
[1776422116177,41.34,75346.16,6.8,-0.07882,5e-05,11.43759]
[1776422120343,41.33,75356.27,6.8,-0.07832,5e-05,11.38498]
[1776422124558,41.33,75371.615,6.8,-0.0776,5e-05,11.30765]
[1776422129595,41.32,75361.54,6.8,-0.07803,5e-05,11.3536]
[1776422134630,41.32,75372.5925,6.8,-0.07749,5e-05,11.29431]
[1776422137504,41.32,75379.76,6.8,-0.07716,4e-05,11.25873]
[1776422142706,41.31,75372.9475,6.8,-0.07744,5e-05,11.28867]
[1776422147741,41.31,75369.6025,6.8,-0.07757,5e-05,11.30226]
[1776422148601,41.31,75369.6025,6.8,-0.07757,5e-05,11.30226]
[1776422149010,41.31,75369.6025,6.8,-0.07757,5e-05,11.30226]
[1776422154790,41.3,75376.33,6.8,-0.07723,5e-05,11.26638]
[1776422159825,41.3,75381.13,6.8,-0.077,4e-05,11.24105]
[1776422164860,41.29,75386.3775,6.8,-0.07675,4e-05,11.21384]
[1776422169895,41.29,75376.9075,6.8,-0.07715,5e-05,11.25757]
[1776422174676,41.28,75372.42,6.8,-0.07734,5e-05,11.27744]
[1776422179965,41.28,75371.815,6.8,-0.07734,5e-05,11.27765]
[1776422185000,41.27,75364.0675,6.8,-0.07767,5e-05,11.31273]
[1776422186508,41.27,75365.805,6.8,-0.07759,5e-05,11.30378]
[1776422192049,41.27,75375.83,6.8,-0.07709,5e-05,11.24946]
[1776422193064,41.27,75375.83,6.8,-0.07709,5e-05,11.24946]
[1776422193113,41.27,75375.83,6.8,-0.07709,5e-05,11.24946]
[1776422193134,41.27,75375.83,6.8,-0.07709,5e-05,11.24946]
[1776422194763,41.27,75377.035,6.8,-0.07703,4e-05,11.24322]
[1776422194894,41.27,75377.035,6.8,-0.07703,4e-05,11.24322]
[1776422195081,41.27,75377.035,6.8,-0.07702,4e-05,11.24175]
[1776422196764,41.25,75377.035,6.8,-0.07695,4e-05,11.23397]
[1776422197095,41.24,75377.035,6.8,-0.07688,4e-05,11.22656]
[1776422197308,41.24,75377.035,6.8,-0.07688,4e-05,11.22656]
[1776422197643,41.24,75377.035,6.8,-0.07688,4e-05,11.22656]
[1776422198296,41.24,75279.6375,6.8,-0.08136,5e-05,11.70261]
[1776422204148,41.23,75277.305,6.8,-0.08145,5e-05,11.71222]
[1776422205151,41.23,75292.7725,6.8,-0.08072,5e-05,11.6353]
[1776422205809,41.23,75292.7725,6.8,-0.08072,5e-05,11.6353]
[1776422206714,41.23,75292.7725,6.8,-0.08071,5e-05,11.63501]
[1776422207165,41.23,75292.7725,6.8,-0.08071,5e-05,11.63479]
[1776422211446,41.23,75299.1975,6.8,-0.08039,5e-05,11.60086]
[1776422215012,41.22,75301.5475,6.8,-0.08027,5e-05,11.58765]
[1776422220258,41.22,75300.9125,6.8,-0.08027,5e-05,11.58747]
[1776422225293,41.21,75298.7925,6.8,-0.08034,5e-05,11.59512]
[1776422230329,41.21,75305.925,6.8,-0.07998,5e-05,11.55746]
[1776422235334,41.2,75306.1725,6.8,-0.07995,5e-05,11.55378]
[1776422240339,41.2,75308.4975,6.8,-0.07982,5e-05,11.53994]
[1776422243416,41.2,75309.695,6.8,-0.07975,5e-05,11.53267]
[1776422243597,41.2,75309.695,6.8,-0.07975,5e-05,11.53267]
[1776422243990,41.2,75309.695,6.8,-0.07975,5e-05,11.53267]
[1776422244514,41.19,75314.4225,6.8,-0.07953,5e-05,11.50903]
[1776422244946,41.19,75314.4225,6.8,-0.07953,5e-05,11.50903]
[1776422245006,41.19,75314.4225,6.8,-0.07953,5e-05,11.50903]
[1776422245212,41.19,75314.4225,6.8,-0.07953,5e-05,11.50903]
[1776422246345,41.18,75261.44,6.8,-0.08193,5e-05,11.76218]
[1776422246717,41.18,75261.44,6.8,-0.08193,5e-05,11.76218]
[1776422247346,41.18,75261.2775,6.8,-0.08193,5e-05,11.76218]
[1776422247654,41.18,75261.2775,6.8,-0.08193,5e-05,11.76218]
[1776422247716,41.18,75261.2775,6.8,-0.08193,5e-05,11.76218]
[1776422250067,41.18,75261.2775,6.8,-0.08192,5e-05,11.76125]
[1776422250090,41.18,75261.2775,6.8,-0.08192,5e-05,11.76077]
[1776422254577,41.17,75263.2425,6.8,-0.0818,5e-05,11.74762]
[1776422255354,41.17,75262.7125,6.8,-0.08182,5e-05,11.7498]
[1776422260354,41.17,75262.2,6.8,-0.08183,5e-05,11.75012]
[1776422261276,41.17,75262.2,6.8,-0.08183,5e-05,11.75012]
[1776422261360,41.17,75262.3175,6.8,-0.08182,5e-05,11.74909]
[1776422266365,41.17,75252.0675,6.8,-0.0823,5e-05,11.79925]
[1776422271370,41.16,75247.5175,6.8,-0.08246,5e-05,11.81602]
[1776422276375,41.15,75247.3225,6.8,-0.08243,5e-05,11.81291]
[1776422281380,41.15,75254.815,6.8,-0.08207,5e-05,11.775]
[1776422286385,41.15,75258.5575,6.8,-0.08189,5e-05,11.75591]
[1776422291390,41.15,75258.48,6.8,-0.08189,5e-05,11.75587]
[1776422296395,41.15,75260.19,6.8,-0.0818,5e-05,11.74701]
[1776422301400,41.14,75259.37,6.8,-0.08184,5e-05,11.7507]
[1776422306405,41.14,75258.47,6.8,-0.08188,5e-05,11.75476]
[1776422311410,41.14,75260.17,6.8,-0.08177,5e-05,11.74292]
[1776422316934,41.14,75262.635,6.8,-0.08166,5e-05,11.73037]
[1776422321971,41.14,75262.8225,6.8,-0.08164,5e-05,11.72922]
[1776422326998,41.14,75264.6025,6.8,-0.08156,5e-05,11.72026]
[1776422332048,41.14,75260.1725,6.8,-0.08176,5e-05,11.74185]
[1776422337082,41.14,75251.9325,6.8,-0.08215,5e-05,11.78216]
[1776422342118,41.14,75248.535,6.8,-0.0823,5e-05,11.79833]
[1776422343885,41.14,75246.4025,6.8,-0.0824,5e-05,11.80877]
[1776422347154,41.14,75230.4925,6.8,-0.08315,5e-05,11.8871]
[1776422348516,41.14,75226.6325,6.8,-0.08334,5e-05,11.90606]
[1776422349376,41.14,75226.6325,6.8,-0.08334,5e-05,11.90603]
[1776422350948,41.14,75226.6325,6.8,-0.08333,5e-05,11.90583]
[1776422351306,41.14,75226.6325,6.8,-0.08333,5e-05,11.90583]
[1776422353437,41.13,75226.6325,6.8,-0.08333,5e-05,11.9054]
[1776422353455,41.13,75204.72,6.8,-0.08439,5e-05,12.01496]
[1776422359288,41.13,75208.86,6.8,-0.08418,5e-05,11.99361]
[1776422361578,41.13,75209.5325,6.8,-0.08414,5e-05,11.9899]
[1776422361700,41.13,75209.5325,6.8,-0.08414,5e-05,11.9899]
[1776422362260,41.13,75209.5325,6.8,-0.08414,5e-05,11.98951]
[1776422363003,41.13,75209.5325,6.8,-0.08414,5e-05,11.98951]
[1776422365281,41.13,75233.7425,6.8,-0.08297,5e-05,11.86763]
[1776422365684,41.13,75233.7425,6.8,-0.08297,5e-05,11.86763]
[1776422366397,41.13,75233.7425,6.8,-0.08297,5e-05,11.86763]
[1776422373571,41.13,75243.8125,6.8,-0.08246,5e-05,11.81293]
[1776422379617,41.12,75229.875,6.8,-0.08311,5e-05,11.88088]
[1776422381323,41.12,75229.875,6.8,-0.0831,5e-05,11.88061]
[1776422381393,41.12,75229.875,6.8,-0.0831,5e-05,11.88032]
[1776422386428,41.12,75217.7875,6.8,-0.08368,5e-05,11.9406]
[1776422391463,41.12,75213.785,6.8,-0.08387,5e-05,11.96032]
[1776422396497,41.12,75207.0525,6.8,-0.08419,5e-05,11.99354]
[1776422401501,41.12,75218.1525,6.8,-0.08365,5e-05,11.93761]
[1776422401586,41.12,75218.1525,6.8,-0.08365,5e-05,11.93761]
[1776422401701,41.12,75218.1525,6.8,-0.08365,5e-05,11.93761]
[1776422402503,41.12,75221.07,6.8,-0.08351,5e-05,11.92268]
[1776422404505,41.12,75235.0775,6.8,-0.08283,5e-05,11.85218]
[1776422409510,41.12,75246.4875,6.8,-0.08228,5e-05,11.79459]
[1776422414515,41.12,75246.9625,6.8,-0.08225,5e-05,11.79152]
[1776422416317,41.12,75247.175,6.8,-0.08224,5e-05,11.79033]
[1776422418140,41.12,75248.2875,6.8,-0.08219,5e-05,11.78454]
[1776422418182,41.12,75248.2875,6.8,-0.08219,5e-05,11.78443]
[1776422419254,41.12,75248.2875,6.8,-0.08219,5e-05,11.78443]
[1776422419342,41.12,75248.2875,6.8,-0.08218,5e-05,11.78398]
[1776422424524,41.11,75252.17,6.8,-0.08199,5e-05,11.76427]
[1776422429529,41.11,75253.23,6.8,-0.08194,5e-05,11.75857]
[1776422434534,41.11,75251.8675,6.8,-0.08198,5e-05,11.76193]
[1776422437274,41.11,75251.4875,6.8,-0.082,5e-05,11.76363]
[1776422442541,41.11,75243.945,6.8,-0.08235,5e-05,11.80032]
[1776422443111,41.11,75243.945,6.8,-0.08235,5e-05,11.80032]
[1776422447455,41.11,75249.1675,6.8,-0.0821,5e-05,11.77387]
[1776422451703,41.11,75234.5875,6.8,-0.08278,5e-05,11.84546]
[1776422457020,41.11,75231.03,6.8,-0.08294,5e-05,11.86201]
[1776422462466,41.1,75224.08,6.8,-0.08326,5e-05,11.89538]
[1776422467569,41.1,75233.1075,6.8,-0.08281,5e-05,11.84869]
[1776422472574,41.1,75234.8325,6.8,-0.08272,5e-05,11.83903]
[1776422477579,41.1,75239.3075,6.8,-0.0825,5e-05,11.81578]
[1776422483103,41.1,75247.0025,6.8,-0.08213,5e-05,11.77665]
[1776422488139,41.09,75246.745,6.8,-0.08213,5e-05,11.77739]
[1776422490885,41.09,75248.905,6.8,-0.08203,5e-05,11.76648]
[1776422496195,41.09,75254.025,6.8,-0.08176,5e-05,11.73766]
[1776422499017,41.09,75254.54,6.8,-0.08174,5e-05,11.73501]
[1776422499216,41.09,75254.54,6.8,-0.08174,5e-05,11.73497]
[1776422501568,41.09,75254.5875,6.8,-0.08173,5e-05,11.73434]
[1776422501603,41.09,75264.725,6.8,-0.08125,5e-05,11.68371]
[1776422507274,41.09,75266.4525,6.8,-0.08117,5e-05,11.67539]
[1776422508967,41.09,75264.6425,6.8,-0.08126,5e-05,11.6844]
[1776422509613,41.09,75264.0925,6.8,-0.08128,5e-05,11.68679]
[1776422511882,41.09,75273.6675,6.8,-0.08083,5e-05,11.63888]
[1776422512309,41.09,75273.6675,6.8,-0.08083,5e-05,11.63904]
[1776422517343,41.09,75283.5975,6.8,-0.08037,5e-05,11.59085]
[1776422522379,41.09,75286.825,6.8,-0.08023,5e-05,11.57588]
[1776422527414,41.1,75282.9875,6.8,-0.08042,5e-05,11.5957]
[1776422532449,41.1,75285.805,6.8,-0.08029,5e-05,11.58273]
[1776422537483,41.1,75288.6675,6.8,-0.08017,5e-05,11.56966]
[1776422542519,41.1,75296.51,6.8,-0.07981,5e-05,11.53224]
[1776422544374,41.1,75296.895,6.8,-0.0798,5e-05,11.53061]
[1776422544383,41.1,75296.895,6.8,-0.0798,5e-05,11.53061]
[1776422544533,41.1,75296.895,6.8,-0.0798,5e-05,11.53087]
[1776422545027,41.1,75296.895,6.8,-0.0798,5e-05,11.53087]
[1776422546914,41.1,75297.6375,6.8,-0.07977,5e-05,11.52706]
[1776422547554,41.1,75297.6375,6.8,-0.07977,5e-05,11.52738]
[1776422548540,41.1,75297.6375,6.8,-0.07977,5e-05,11.52738]
[1776422548593,41.1,75297.6375,6.8,-0.07977,5e-05,11.52769]
[1776422550951,41.1,75302.8525,6.8,-0.07953,5e-05,11.50195]
[1776422551582,41.1,75302.8525,6.8,-0.07951,5e-05,11.4993]
[1776422556617,41.11,75305.3625,6.8,-0.07941,5e-05,11.48862]
[1776422561652,41.11,75303.6075,6.8,-0.07951,5e-05,11.49884]
[1776422566671,41.11,75305.2575,6.8,-0.07945,5e-05,11.49242]
[1776422571676,41.12,75304.705,6.8,-0.07949,5e-05,11.49666]
[1776422571688,41.12,75304.705,6.8,-0.07949,5e-05,11.49666]
[1776422572677,41.12,75304.825,6.8,-0.07948,5e-05,11.49602]
[1776422577682,41.12,75310.235,6.8,-0.07923,5e-05,11.46941]
[1776422580645,41.12,75309.415,6.8,-0.07927,5e-05,11.47342]
[1776422580685,41.12,75273.03,6.8,-0.08096,5e-05,11.65249]
[1776422580892,41.12,75273.03,6.8,-0.08096,5e-05,11.65249]
[1776422580945,41.12,75273.03,6.8,-0.08096,5e-05,11.65249]
[1776422581291,41.12,75273.03,6.8,-0.08096,5e-05,11.65249]
[1776422581416,41.12,75273.03,6.8,-0.08096,5e-05,11.65249]
[1776422581788,41.12,75273.03,6.8,-0.08096,5e-05,11.65249]
[1776422582042,41.12,75273.03,6.8,-0.08096,5e-05,11.65249]
[1776422582687,41.12,75273.03,6.8,-0.08096,5e-05,11.65218]
[1776422583688,41.12,75213.375,6.8,-0.0838,5e-05,11.94912]
[1776422585232,41.11,75211.2175,6.8,-0.0839,5e-05,11.95986]
[1776422588693,41.12,75233.49,6.8,-0.08283,5e-05,11.84869]
[1776422592151,41.12,75234.54,6.8,-0.08279,5e-05,11.8438]
[1776422593409,41.12,75235.1275,6.8,-0.08276,5e-05,11.84098]
[1776422593501,41.12,75235.1275,6.8,-0.08276,5e-05,11.8411]
[1776422598565,41.11,75233.145,6.8,-0.08285,5e-05,11.85007]
[1776422601752,41.11,75225.335,6.8,-0.08321,5e-05,11.88801]
[1776422602424,41.11,75225.335,6.8,-0.08321,5e-05,11.88805]
[1776422607711,41.11,75218.6775,6.8,-0.08353,5e-05,11.92117]
[1776422612716,41.11,75208.4525,6.8,-0.08398,5e-05,11.96647]
[1776422616825,41.11,75215.4275,6.8,-0.08364,5e-05,11.93139]
[1776422618476,41.11,75216.41,6.8,-0.08359,5e-05,11.92646]
[1776422618577,41.11,75216.41,6.8,-0.08359,5e-05,11.92645]
[1776422621729,41.1,75212.01,6.8,-0.08379,5e-05,11.94736]
[1776422621861,41.1,75212.01,6.8,-0.08379,5e-05,11.94736]
[1776422622727,41.1,75213.7175,6.8,-0.08371,5e-05,11.93878]
[1776422622948,41.1,75213.7175,6.8,-0.08371,5e-05,11.93878]
[1776422623402,41.1,75213.7175,6.8,-0.08371,5e-05,11.93878]
[1776422624526,41.1,75213.7175,6.8,-0.08371,5e-05,11.93842]
[1776422624933,41.1,75213.7175,6.8,-0.08371,5e-05,11.93833]
[1776422625630,41.1,75213.7175,6.8,-0.08371,5e-05,11.93833]
[1776422625732,41.1,75198.475,6.8,-0.08444,5e-05,12.01464]
[1776422626733,41.1,75182.9075,6.8,-0.0852,5e-05,12.09269]
[1776422631737,41.1,75188.85,6.8,-0.0849,5e-05,12.06163]
[1776422635043,41.09,75187.2725,6.8,-0.08493,5e-05,12.06507]
[1776422640472,41.09,75178.155,6.8,-0.08537,5e-05,12.10966]
[1776422641689,41.09,75178.155,6.8,-0.08536,5e-05,12.10937]
[1776422641714,41.09,75178.155,6.8,-0.08536,5e-05,12.1091]
[1776422642302,41.09,75178.155,6.8,-0.08536,5e-05,12.1091]
[1776422644812,41.09,75193.395,6.8,-0.0846,5e-05,12.03083]
[1776422645165,41.09,75193.395,6.8,-0.0846,5e-05,12.03083]
[1776422650333,41.08,75187.64,6.8,-0.08486,5e-05,12.05717]
[1776422651728,41.08,75187.64,6.8,-0.08485,5e-05,12.05659]
[1776422651757,41.08,75176.9075,6.8,-0.08537,5e-05,12.11006]
[1776422654380,41.07,75175.43,6.8,-0.08539,5e-05,12.11171]
[1776422656795,41.06,75175.025,6.8,-0.08538,5e-05,12.11043]
[1776422657637,41.06,75175.025,6.8,-0.08537,5e-05,12.10992]
[1776422663372,41.05,75179.9675,6.8,-0.0851,5e-05,12.08161]
[1776422665031,41.05,75181.31,6.8,-0.08503,5e-05,12.07429]
[1776422666726,41.05,75181.31,6.8,-0.08502,5e-05,12.07374]
[1776422666781,41.05,75180.8775,6.8,-0.08504,5e-05,12.07537]
[1776422672435,41.05,75181.2325,6.8,-0.08499,5e-05,12.06919]
[1776422675747,41.05,75180.075,6.8,-0.08504,5e-05,12.07459]
[1776422676538,41.05,75180.9425,6.8,-0.085,5e-05,12.06999]
[1776422677189,41.05,75180.9425,6.8,-0.085,5e-05,12.06979]
[1776422677355,41.05,75180.9425,6.8,-0.085,5e-05,12.06979]
[1776422677568,41.05,75180.9425,6.8,-0.08499,5e-05,12.06962]
[1776422680491,41.04,75200.1525,6.8,-0.08405,5e-05,11.97173]
[1776422685532,41.04,75208.435,6.8,-0.08363,5e-05,11.92844]
[1776422690756,41.04,75215.9775,6.8,-0.08326,5e-05,11.88954]
[1776422693588,41.04,75234.3375,6.8,-0.08237,5e-05,11.79692]
[1776422695811,41.04,75206.3175,6.8,-0.08371,5e-05,11.93652]
[1776422701393,41.03,75207.1425,6.8,-0.08365,5e-05,11.93063]
[1776422706694,41.03,75208.045,6.8,-0.08359,5e-05,11.92411]
[1776422711729,41.03,75201.03,6.8,-0.08391,5e-05,11.95749]
[1776422716763,41.02,75206.145,6.8,-0.08365,5e-05,11.9302]
[1776422721799,41.02,75212.3075,6.8,-0.08334,5e-05,11.89785]
[1776422726834,41.02,75214.185,6.8,-0.08324,5e-05,11.88714]
[1776422731858,41.02,75218.855,6.8,-0.08298,5e-05,11.85956]
[1776422736863,41.01,75219.3325,6.8,-0.08295,5e-05,11.8561]
[1776422741868,41.01,75214.3875,6.8,-0.08318,5e-05,11.8796]
[1776422747875,41.01,75204.545,6.8,-0.08364,5e-05,11.92727]
[1776422749876,41.01,75180.4675,6.8,-0.0848,5e-05,12.04749]
[1776422751688,41.01,75180.4675,6.8,-0.08479,5e-05,12.04698]
[1776422751789,41.01,75180.4675,6.8,-0.08479,5e-05,12.04647]
[1776422756883,41.0,75175.3725,6.8,-0.08503,5e-05,12.07124]
[1776422758243,41.0,75175.6825,6.8,-0.08499,5e-05,12.06764]
[1776422760145,41.0,75166.34,6.8,-0.08543,5e-05,12.11243]
[1776422760641,41.0,75166.34,6.8,-0.08543,5e-05,12.11243]
[1776422760885,41.0,75166.34,6.8,-0.08543,5e-05,12.11243]
[1776422763080,40.99,75166.34,6.8,-0.08542,5e-05,12.11165]
[1776422763886,40.99,75166.34,6.8,-0.08542,5e-05,12.11109]
[1776422765892,40.99,75137.295,6.8,-0.08684,5e-05,12.25738]
[1776422770897,40.99,75147.57,6.8,-0.08631,5e-05,12.20311]
[1776422774559,40.98,75146.4375,6.8,-0.08636,5e-05,12.20762]
[1776422774588,40.98,75146.4375,6.8,-0.08636,5e-05,12.20762]
[1776422779909,40.98,75152.9375,6.8,-0.08602,5e-05,12.17239]
[1776422779936,40.98,75152.9375,6.8,-0.08602,5e-05,12.17239]
[1776422785915,40.98,75157.4725,6.8,-0.08577,5e-05,12.14746]
[1776422788195,40.98,75160.95,6.8,-0.0856,5e-05,12.12927]
[1776422793713,40.97,75172.81,6.8,-0.08499,5e-05,12.06521]
[1776422793844,40.97,75172.81,6.8,-0.08499,5e-05,12.06521]
[1776422795352,40.97,75180.03,6.8,-0.08463,5e-05,12.02849]
[1776422795926,40.97,75185.2625,6.8,-0.08437,5e-05,12.00168]
[1776422797690,40.97,75192.1775,6.8,-0.08403,5e-05,11.9665]
[1776422798399,40.97,75192.1775,6.8,-0.08403,5e-05,11.96615]
[1776422798580,40.97,75192.1775,6.8,-0.08403,5e-05,11.96615]
[1776422798848,40.97,75192.1775,6.8,-0.08402,5e-05,11.96581]
[1776422799187,40.97,75192.1775,6.8,-0.08402,5e-05,11.96581]
[1776422799930,40.97,75202.26,6.8,-0.08353,5e-05,11.91484]
[1776422804936,40.97,75208.945,6.8,-0.0832,5e-05,11.88006]
[1776422809941,40.97,75209.16,6.8,-0.08318,5e-05,11.8778]
[1776422810239,40.97,75209.16,6.8,-0.08318,5e-05,11.8778]
[1776422815947,40.96,75209.4325,6.8,-0.08315,5e-05,11.87506]
[1776422818397,40.96,75209.4325,6.8,-0.08315,5e-05,11.8746]
[1776422818950,40.96,75209.2825,6.8,-0.08316,5e-05,11.87546]
[1776422820952,40.96,75181.27,6.8,-0.08451,5e-05,12.0162]
[1776422825957,40.96,75185.555,6.8,-0.0843,5e-05,11.99403]
[1776422826761,40.96,75185.555,6.8,-0.0843,5e-05,11.99403]
[1776422828408,40.96,75189.4875,6.8,-0.08411,5e-05,11.97411]
[1776422828925,40.96,75189.4875,6.8,-0.0841,5e-05,11.97373]
[1776422832134,40.96,75191.005,6.8,-0.08402,5e-05,11.965]
[1776422832930,40.96,75191.005,6.8,-0.08402,5e-05,11.965]
[1776422832964,40.96,75190.7175,6.8,-0.08403,5e-05,11.96641]
[1776422833400,40.96,75190.7175,6.8,-0.08403,5e-05,11.96641]
[1776422833592,40.96,75190.7175,6.8,-0.08403,5e-05,11.96604]
[1776422836765,40.96,75190.57,6.8,-0.08403,5e-05,11.96603]
[1776422836866,40.96,75190.57,6.8,-0.08403,5e-05,11.96564]
[1776422839534,40.96,75189.1725,6.8,-0.08409,5e-05,11.97258]
[1776422841672,40.95,75189.3,6.8,-0.08409,5e-05,11.97185]
[1776422841731,40.95,75189.3,6.8,-0.08409,5e-05,11.97183]
[1776422846034,40.95,75197.5875,6.8,-0.08367,5e-05,11.92896]
[1776422847176,40.95,75197.5875,6.8,-0.08367,5e-05,11.92877]
[1776422847945,40.95,75197.5875,6.8,-0.08367,5e-05,11.92877]
[1776422847979,40.95,75223.8775,6.8,-0.0824,5e-05,11.79687]
[1776422850483,40.95,75225.9,6.8,-0.08231,5e-05,11.78658]
[1776422855570,40.95,75237.765,6.8,-0.08172,5e-05,11.72422]
[1776422857541,40.95,75238.295,6.8,-0.0817,5e-05,11.72161]
[1776422858663,40.95,75238.295,6.8,-0.0817,5e-05,11.72162]
[1776422862798,40.95,75261.085,6.8,-0.08062,5e-05,11.60816]
[1776422867833,40.95,75269.1525,6.8,-0.08024,5e-05,11.56839]
[1776422872054,40.95,75273.94,6.8,-0.08002,5e-05,11.54498]
[1776422877903,40.96,75265.2425,6.8,-0.08044,5e-05,11.58955]
[1776422882939,40.96,75258.4475,6.8,-0.08077,5e-05,11.62404]
[1776422887973,40.96,75251.115,6.8,-0.08112,5e-05,11.66105]
[1776422893009,40.96,75256.09,6.8,-0.08089,5e-05,11.63704]
[1776422898031,40.96,75261.77,6.8,-0.08063,5e-05,11.60965]
[1776422903036,40.96,75260.2875,6.8,-0.08071,5e-05,11.61785]
[1776422908040,40.96,75261.63,6.8,-0.08065,5e-05,11.612]
[1776422913045,40.97,75257.88,6.8,-0.08082,5e-05,11.6284]
[1776422918513,40.97,75253.27,6.8,-0.08104,5e-05,11.6519]
[1776422923721,40.97,75251.2625,6.8,-0.08114,5e-05,11.66233]
[1776422929267,40.97,75259.99,6.8,-0.08073,5e-05,11.61967]
[1776422935067,40.97,75272.1875,6.8,-0.08017,5e-05,11.56047]
[1776422938070,40.97,75287.02,6.8,-0.07949,5e-05,11.48812]
[1776422943075,40.98,75274.0225,6.8,-0.08011,5e-05,11.55398]
[1776422948080,40.98,75276.865,6.8,-0.07999,5e-05,11.54124]
[1776422953085,40.98,75276.285,6.8,-0.08003,5e-05,11.54549]
[1776422956825,40.98,75276.2825,6.8,-0.08004,5e-05,11.54632]
[1776422956950,40.98,75276.2825,6.8,-0.08004,5e-05,11.54632]
[1776422961093,40.98,75249.1675,6.8,-0.08132,5e-05,11.68121]
[1776422966098,40.98,75250.2875,6.8,-0.08127,5e-05,11.67599]
[1776422971103,40.98,75254.9575,6.8,-0.08103,5e-05,11.65023]
[1776422976108,40.99,75254.9325,6.8,-0.08104,5e-05,11.65091]
[1776422981113,40.99,75255.4025,6.8,-0.08102,5e-05,11.64911]
[1776422986118,40.99,75265.5775,6.8,-0.08055,5e-05,11.59951]
[1776422991123,40.99,75265.34,6.8,-0.08057,5e-05,11.60162]
[1776422996128,40.99,75270.0475,6.8,-0.08036,5e-05,11.5793]
[1776423001133,40.99,75273.0325,6.8,-0.08023,5e-05,11.56567]
[1776423007139,41.01,75279.2775,6.8,-0.08004,5e-05,11.54617]
[1776423012145,41.02,75278.415,6.8,-0.08012,5e-05,11.55402]
[1776423014860,41.02,75264.1625,6.8,-0.08079,5e-05,11.62501]
[1776423019894,41.02,75260.77,6.8,-0.08095,5e-05,11.64237]
[1776423024930,41.02,75261.6825,6.8,-0.08091,5e-05,11.63837]
[1776423028958,41.02,75247.3425,6.8,-0.08159,5e-05,11.70966]
[1776423033993,41.02,75243.495,6.8,-0.08176,5e-05,11.72565]
[1776423039030,41.02,75242.325,6.8,-0.08181,5e-05,11.73117]
[1776423044065,41.02,75239.97,6.8,-0.08192,5e-05,11.74279]
[1776423049182,41.02,75249.1425,6.8,-0.08148,5e-05,11.69717]
[1776423054187,41.02,75250.06,6.8,-0.08144,5e-05,11.69276]
[1776423060177,41.02,75262.415,6.8,-0.08086,5e-05,11.63192]
[1776423065199,41.03,75262.9175,6.8,-0.08085,5e-05,11.63005]
[1776423070204,41.03,75265.7225,6.8,-0.08072,5e-05,11.61682]
[1776423075209,41.03,75266.72,6.8,-0.08068,5e-05,11.61266]
[1776423080214,41.03,75271.235,6.8,-0.08048,5e-05,11.59113]
[1776423085219,41.03,75270.4,6.8,-0.08052,5e-05,11.59621]
[1776423090224,41.03,75271.485,6.8,-0.08048,5e-05,11.59174]
[1776423095229,41.04,75275.0425,6.8,-0.08031,5e-05,11.57217]
[1776423100234,41.04,75274.93,6.8,-0.08032,5e-05,11.57381]
[1776423105239,41.04,75276.5475,6.8,-0.08025,5e-05,11.56688]
[1776423110244,41.05,75281.875,6.8,-0.08006,5e-05,11.54633]
[1776423115249,41.06,75275.0325,6.8,-0.08044,5e-05,11.58678]
[1776423120254,41.06,75276.445,6.8,-0.08038,5e-05,11.58078]
[1776423120691,41.06,75276.445,6.8,-0.08038,5e-05,11.58078]
[1776423121255,41.06,75276.0025,6.8,-0.0804,5e-05,11.5828]
[1776423121383,41.06,75276.0025,6.8,-0.0804,5e-05,11.5828]
[1776423122256,41.06,75275.6725,6.8,-0.08042,5e-05,11.58462]
[1776423124804,41.06,75274.5175,6.8,-0.08048,5e-05,11.59069]
[1776423125012,41.07,75274.5175,6.8,-0.08048,5e-05,11.59087]
[1776423126484,41.06,75264.7575,6.8,-0.08093,5e-05,11.63891]
[1776423132266,41.06,75251.795,6.8,-0.08153,5e-05,11.7013]
[1776423137271,41.06,75248.265,6.8,-0.08168,5e-05,11.71699]
[1776423142276,41.05,75246.4525,6.8,-0.08175,5e-05,11.72408]
[1776423143522,41.05,75246.3525,6.8,-0.08175,5e-05,11.72419]
[1776423149284,41.05,75245.8725,6.8,-0.08175,5e-05,11.72425]
[1776423154289,41.05,75244.955,6.8,-0.08176,5e-05,11.72386]
[1776423159294,41.04,75247.43,6.8,-0.08162,5e-05,11.70967]
[1776423160532,41.04,75247.635,6.8,-0.08161,5e-05,11.70829]
[1776423166301,41.04,75248.06,6.8,-0.08157,5e-05,11.70402]
[1776423171306,41.03,75251.7075,6.8,-0.08138,5e-05,11.68421]
[1776423176996,41.03,75251.6375,6.8,-0.08137,5e-05,11.68264]
[1776423177554,41.03,75251.6375,6.8,-0.08137,5e-05,11.68264]
[1776423178115,41.03,75251.6375,6.8,-0.08137,5e-05,11.68264]
[1776423178155,41.03,75251.6375,6.8,-0.08136,5e-05,11.68236]
[1776423179710,41.03,75255.6475,6.8,-0.08117,5e-05,11.66251]
[1776423180020,41.03,75255.6475,6.8,-0.08117,5e-05,11.66223]
[1776423185056,41.03,75262.475,6.8,-0.08084,5e-05,11.62712]
[1776423190091,41.03,75268.8025,6.8,-0.08053,5e-05,11.59482]
[1776423195126,41.02,75272.4475,6.8,-0.08035,5e-05,11.57597]
[1776423195691,41.02,75272.4475,6.8,-0.08035,5e-05,11.57597]
[1776423195717,41.02,75272.4475,6.8,-0.08035,5e-05,11.57597]
[1776423202175,41.02,75278.1375,6.8,-0.08008,5e-05,11.54715]
[1776423207211,41.02,75280.305,6.8,-0.07997,5e-05,11.53524]
[1776423212213,41.02,75291.285,6.8,-0.07944,5e-05,11.47763]
[1776423216642,41.02,75295.6325,6.8,-0.07923,5e-05,11.45638]
[1776423216644,41.02,75295.6325,6.8,-0.07923,5e-05,11.45638]
[1776423216739,41.02,75295.6325,6.8,-0.07923,5e-05,11.45638]
[1776423217280,41.02,75295.6325,6.8,-0.07923,5e-05,11.4561]
[1776423222315,41.02,75299.075,6.8,-0.07906,5e-05,11.43776]
[1776423227351,41.01,75299.6425,6.8,-0.07902,5e-05,11.43359]
[1776423232366,41.01,75300.515,6.8,-0.07897,5e-05,11.42793]
[1776423237371,41.01,75303.455,6.8,-0.07882,5e-05,11.41225]
[1776423242375,41.01,75300.8775,6.8,-0.07893,5e-05,11.4237]
[1776423247380,41.01,75306.6725,6.8,-0.07865,5e-05,11.39413]
[1776423252385,41.0,75304.57,6.8,-0.07874,5e-05,11.40336]
[1776423257390,41.0,75302.66,6.8,-0.07882,5e-05,11.41155]
[1776423262395,40.99,75302.6375,6.8,-0.07879,5e-05,11.40835]
[1776423263404,40.99,75302.43,6.8,-0.07878,5e-05,11.40706]
[1776423264073,40.99,75302.43,6.8,-0.07878,5e-05,11.40706]
[1776423264081,40.99,75302.43,6.8,-0.07878,5e-05,11.40718]
[1776423264736,40.99,75302.43,6.8,-0.07878,5e-05,11.40718]
[1776423267096,40.99,75302.3875,6.8,-0.07878,5e-05,11.40761]
[1776423267131,40.99,75302.3875,6.8,-0.07878,5e-05,11.40773]
[1776423272405,40.99,75299.9,6.8,-0.07887,5e-05,11.41576]
[1776423273643,40.99,75300.09,6.8,-0.07886,5e-05,11.41458]
[1776423274407,40.99,75298.3525,6.8,-0.07894,5e-05,11.42324]
[1776423276895,40.99,75296.83,6.8,-0.07901,5e-05,11.43094]
[1776423277410,40.99,75297.265,6.8,-0.07899,5e-05,11.4289]
[1776423282415,40.99,75300.32,6.8,-0.07884,5e-05,11.41265]
[1776423287420,40.99,75300.9175,6.8,-0.0788,5e-05,11.40855]
[1776423292425,40.98,75301.445,6.8,-0.07877,5e-05,11.40483]
[1776423297430,40.98,75300.1275,6.8,-0.07882,5e-05,11.41022]
[1776423302435,40.98,75297.34,6.8,-0.07893,5e-05,11.42271]
[1776423307440,40.98,75298.1675,6.8,-0.07889,5e-05,11.41741]
[1776423312445,40.97,75300.2975,6.8,-0.07878,5e-05,11.4058]
[1776423317450,40.97,75300.685,6.8,-0.07875,5e-05,11.40278]
[1776423322455,40.97,75301.6075,6.8,-0.0787,5e-05,11.39719]
[1776423327460,40.97,75305.0875,6.8,-0.07853,5e-05,11.37915]
[1776423332465,40.97,75304.6825,6.8,-0.07852,5e-05,11.37724]
[1776423338124,40.97,75305.2875,6.8,-0.07848,5e-05,11.37325]
[1776423343159,40.96,75308.2025,6.8,-0.07834,5e-05,11.3582]
[1776423348194,40.96,75310.3425,6.8,-0.07824,5e-05,11.34705]
[1776423353234,40.96,75312.0625,6.8,-0.07815,5e-05,11.338]
[1776423358268,40.96,75318.6475,6.8,-0.07785,5e-05,11.30535]
[1776423363304,40.96,75318.705,6.8,-0.07784,5e-05,11.30475]
[1776423368339,40.96,75314.96,6.8,-0.07801,5e-05,11.32273]
[1776423373375,40.96,75302.3175,6.8,-0.07859,5e-05,11.38411]
[1776423376100,40.96,75299.515,6.8,-0.07871,5e-05,11.39747]
[1776423381430,40.95,75287.85,6.8,-0.07924,5e-05,11.45324]
[1776423383454,40.95,75287.4425,6.8,-0.07925,5e-05,11.45494]
[1776423389487,40.95,75288.895,6.8,-0.07917,5e-05,11.44577]
[1776423394522,40.95,75291.7275,6.8,-0.079,5e-05,11.42751]
[1776423399535,40.95,75292.8225,6.8,-0.07894,5e-05,11.4209]
[1776423404540,40.94,75295.45,6.8,-0.07881,5e-05,11.40684]
[1776423409545,40.94,75297.645,6.8,-0.0787,5e-05,11.39498]
[1776423413474,40.94,75302.5225,6.8,-0.07847,5e-05,11.37047]
[1776423418554,40.94,75302.58,6.8,-0.07846,5e-05,11.36922]
[1776423423559,40.94,75301.8025,6.8,-0.07849,5e-05,11.37223]
[1776423423888,40.94,75301.8025,6.8,-0.07849,5e-05,11.37223]
[1776423424560,40.94,75299.88,6.8,-0.07858,5e-05,11.38186]
[1776423426562,40.94,75282.3875,6.8,-0.07939,5e-05,11.46814]
[1776423427204,40.94,75282.3875,6.8,-0.07939,5e-05,11.46814]
[1776423427294,40.94,75282.3875,6.8,-0.07939,5e-05,11.4682]
[1776423427919,40.94,75282.3875,6.8,-0.07939,5e-05,11.4682]
[1776423428564,40.94,75281.9225,6.8,-0.07941,5e-05,11.47054]
[1776423433404,40.94,75281.1625,6.8,-0.07945,5e-05,11.47448]
[1776423433477,40.94,75281.1625,6.8,-0.07945,5e-05,11.47451]
[1776423437573,40.94,75265.6875,6.8,-0.08018,5e-05,11.55231]
[1776423442578,40.94,75265.9375,6.8,-0.08018,5e-05,11.55241]
[1776423447583,40.95,75266.415,6.8,-0.08017,5e-05,11.55133]
[1776423447587,40.95,75266.415,6.8,-0.08017,5e-05,11.55133]
[1776423448448,40.95,75266.415,6.8,-0.08017,5e-05,11.55133]
[1776423448533,40.95,75266.415,6.8,-0.08018,5e-05,11.55159]
[1776423453589,40.95,75264.1125,6.8,-0.08026,5e-05,11.55955]
[1776423458594,40.94,75262.6975,6.8,-0.08032,5e-05,11.56608]
[1776423463599,40.94,75261.2125,6.8,-0.08039,5e-05,11.57292]
[1776423468605,40.94,75260.0375,6.8,-0.08044,5e-05,11.57816]
[1776423471812,40.94,75259.1125,6.8,-0.08048,5e-05,11.58237]
[1776423471828,40.94,75259.1125,6.8,-0.08048,5e-05,11.58237]
[1776423472432,40.94,75259.1125,6.8,-0.08048,5e-05,11.58237]
[1776423473527,40.94,75259.1125,6.8,-0.08047,5e-05,11.58194]
[1776423473558,40.94,75259.1125,6.8,-0.08047,5e-05,11.58192]
[1776423475612,40.94,75273.225,6.8,-0.07981,5e-05,11.51127]
[1776423476513,40.94,75273.225,6.8,-0.07981,5e-05,11.51127]
[1776423476613,40.94,75274.44,6.8,-0.07975,5e-05,11.50489]
[1776423478557,40.94,75274.44,6.8,-0.07975,5e-05,11.50489]
[1776423478614,40.94,75274.88,6.8,-0.07973,5e-05,11.50272]
[1776423480621,40.94,75273.5025,6.8,-0.07978,5e-05,11.50879]
[1776423481617,40.94,75274.6875,6.8,-0.07973,5e-05,11.50293]
[1776423486622,40.94,75276.33,6.8,-0.07965,5e-05,11.49485]
[1776423486789,40.94,75276.33,6.8,-0.07965,5e-05,11.49485]
[1776423486793,40.94,75276.33,6.8,-0.07965,5e-05,11.49485]
[1776423487623,40.94,75276.335,6.8,-0.07965,5e-05,11.49447]
[1776423488682,40.94,75278.8825,6.8,-0.07953,5e-05,11.48155]
[1776423494630,40.93,75277.28,6.8,-0.07958,5e-05,11.48742]
[1776423499635,40.93,75278.3575,6.8,-0.07952,5e-05,11.48041]
[1776423501191,40.93,75278.54,6.8,-0.0795,5e-05,11.47918]
[1776423501252,40.93,75278.54,6.8,-0.0795,5e-05,11.47918]
[1776423501264,40.93,75278.54,6.8,-0.0795,5e-05,11.47918]
[1776423507357,40.93,75288.1525,6.8,-0.07904,5e-05,11.43015]
[1776423513355,40.92,75295.135,6.8,-0.07869,5e-05,11.39128]
[1776423518392,40.91,75297.355,6.8,-0.07854,5e-05,11.3748]
[1776423522338,40.91,75297.9,6.8,-0.07851,5e-05,11.37164]
[1776423527453,40.91,75302.03,6.8,-0.07831,5e-05,11.35056]
[1776423532488,40.91,75305.0825,6.8,-0.07816,5e-05,11.33506]
[1776423533477,40.91,75305.0825,6.8,-0.07816,5e-05,11.33506]
[1776423538674,40.91,75305.93,6.8,-0.07812,5e-05,11.33031]
[1776423543679,40.91,75305.72,6.8,-0.07812,5e-05,11.33088]
[1776423544303,40.91,75305.72,6.8,-0.07812,5e-05,11.33088]
[1776423544404,40.91,75305.72,6.8,-0.07812,5e-05,11.33078]
[1776423549664,40.91,75306.5025,6.8,-0.0781,5e-05,11.32804]
[1776423549685,40.91,75306.86,6.8,-0.07808,5e-05,11.32656]
[1776423555649,40.91,75308.185,6.8,-0.07802,5e-05,11.3196]
[1776423558124,40.91,75308.795,6.8,-0.07799,5e-05,11.31647]
[1776423558670,40.91,75308.795,6.8,-0.07799,5e-05,11.31679]
[1776423563701,40.91,75304.815,6.8,-0.07819,5e-05,11.33772]
[1776423565384,40.91,75305.5825,6.8,-0.07815,5e-05,11.33421]
[1776423565455,40.91,75305.5825,6.8,-0.07816,5e-05,11.33448]
[1776423566214,40.91,75305.5825,6.8,-0.07816,5e-05,11.33448]
[1776423566704,40.91,75308.07,6.8,-0.07804,5e-05,11.32219]
[1776423568970,40.91,75307.39,6.8,-0.07808,5e-05,11.32608]
[1776423569707,40.91,75308.6075,6.8,-0.07802,5e-05,11.32002]
[1776423574712,40.91,75313.415,6.8,-0.07778,5e-05,11.29291]
[1776423574779,40.91,75313.415,6.8,-0.07778,5e-05,11.29291]
[1776423575713,40.92,75313.44,6.8,-0.07781,5e-05,11.29605]
[1776423578716,40.92,75299.2975,6.8,-0.07846,5e-05,11.36616]
[1776423583391,40.92,75298.135,6.8,-0.07852,5e-05,11.37271]
[1776423583466,40.92,75298.135,6.8,-0.07853,5e-05,11.3729]
[1776423588726,40.92,75297.965,6.8,-0.07853,5e-05,11.37291]
[1776423591369,40.92,75298.2125,6.8,-0.07851,5e-05,11.37137]
[1776423591729,40.92,75298.4175,6.8,-0.0785,5e-05,11.3702]
[1776423596792,40.92,75299.095,6.8,-0.07848,5e-05,11.36789]
[1776423597735,40.92,75298.0475,6.8,-0.07853,5e-05,11.37359]
[1776423600112,40.92,75296.97,6.8,-0.07859,5e-05,11.37996]
[1776423601739,40.93,75292.58,6.8,-0.07881,5e-05,11.40362]
[1776423604007,40.93,75291.03,6.8,-0.07889,5e-05,11.41156]
[1776423604742,40.93,75284.055,6.8,-0.07922,5e-05,11.44637]
[1776423609747,40.93,75281.215,6.8,-0.07937,5e-05,11.46244]
[1776423614752,40.94,75287.95,6.8,-0.07907,5e-05,11.43134]
[1776423619757,40.94,75287.505,6.8,-0.07911,5e-05,11.43574]
[1776423622381,40.94,75285.8625,6.8,-0.0792,5e-05,11.4447]
[1776423622479,40.94,75285.8625,6.8,-0.0792,5e-05,11.44515]
[1776423624009,40.94,75289.0675,6.8,-0.07905,5e-05,11.42944]
[1776423625889,40.94,75283.9925,6.8,-0.07929,5e-05,11.45457]
[1776423626721,40.94,75283.9925,6.8,-0.07929,5e-05,11.45457]
[1776423626763,40.94,75281.9275,6.8,-0.07939,5e-05,11.46515]
[1776423631899,40.94,75280.1625,6.8,-0.07947,5e-05,11.47404]
[1776423632057,40.94,75280.9,6.8,-0.07942,5e-05,11.46744]
[1776423632073,40.94,75280.9,6.8,-0.07942,5e-05,11.46744]
[1776423632522,40.94,75280.9,6.8,-0.07942,5e-05,11.46744]
[1776423632752,40.94,75280.9,6.8,-0.07942,5e-05,11.46738]
[1776423633861,40.95,75260.6475,6.8,-0.08037,5e-05,11.56778]
[1776423638866,40.95,75267.5175,6.8,-0.08006,5e-05,11.53508]
[1776423643871,40.95,75269.4575,6.8,-0.07998,5e-05,11.527]
[1776423648876,40.95,75270.015,6.8,-0.07997,5e-05,11.52573]
[1776423653881,40.96,75271.89,6.8,-0.0799,5e-05,11.51795]
[1776423654348,40.96,75271.89,6.8,-0.0799,5e-05,11.51795]
[1776423654882,40.96,75272.15,6.8,-0.07989,5e-05,11.51698]
[1776423656884,40.96,75292.1375,6.8,-0.07896,5e-05,11.41851]
[1776423661491,40.96,75297.9575,6.8,-0.0787,5e-05,11.39041]
[1776423661555,40.96,75297.9575,6.8,-0.0787,5e-05,11.39056]
[1776423664892,40.96,75283.8075,6.8,-0.07936,5e-05,11.46155]
[1776423669897,40.96,75285.205,6.8,-0.07932,5e-05,11.45669]
[1776423675903,40.97,75292.41,6.8,-0.07901,5e-05,11.42382]
[1776423681534,40.97,75298.975,6.8,-0.07873,5e-05,11.39444]
[1776423684443,40.98,75305.92,6.8,-0.07842,5e-05,11.36142]
[1776423684912,40.98,75304.4175,6.8,-0.07849,5e-05,11.36933]
[1776423690597,40.98,75305.265,6.8,-0.07846,5e-05,11.36624]
[1776423691581,40.98,75305.265,6.8,-0.07846,5e-05,11.36624]
[1776423691604,40.98,75305.265,6.8,-0.07845,5e-05,11.36339]
[1776423694625,40.98,75288.6575,6.8,-0.07923,5e-05,11.44639]
[1776423699660,40.99,75286.2725,6.8,-0.07936,5e-05,11.46006]
[1776423704694,40.99,75281.885,6.8,-0.07958,5e-05,11.48346]
[1776423706651,40.99,75281.115,6.8,-0.07962,5e-05,11.48761]
[1776423706657,40.99,75281.115,6.8,-0.07962,5e-05,11.48761]
[1776423706709,40.99,75281.115,6.8,-0.07962,5e-05,11.48795]
[1776423711744,40.99,75294.5475,6.8,-0.079,5e-05,11.42185]
[1776423716779,40.99,75301.25,6.8,-0.07869,5e-05,11.38957]
[1776423717347,40.99,75301.25,6.8,-0.07869,5e-05,11.38957]
[1776423718942,40.99,75301.25,6.8,-0.07869,5e-05,11.3897]
[1776423718946,40.99,75300.58,6.8,-0.07873,5e-05,11.39312]
[1776423724041,41.0,75297.5275,6.8,-0.07889,5e-05,11.41046]
[1776423729870,41.0,75297.2775,6.8,-0.07892,5e-05,11.41445]
[1776423734905,41.01,75297.6275,6.8,-0.07893,5e-05,11.41504]
[1776423739940,41.01,75297.655,6.8,-0.07895,5e-05,11.41721]
[1776423744972,41.01,75297.0725,6.8,-0.079,5e-05,11.42232]
[1776423749977,41.02,75295.685,6.8,-0.07908,5e-05,11.43133]
[1776423754982,41.02,75294.625,6.8,-0.07913,5e-05,11.43565]
[1776423756495,41.02,75295.615,6.8,-0.07909,5e-05,11.43121]
[1776423756499,41.02,75295.615,6.8,-0.07909,5e-05,11.43121]
[1776423756585,41.02,75295.615,6.8,-0.07909,5e-05,11.43164]
[1776423757860,41.02,75295.615,6.8,-0.07909,5e-05,11.43164]
[1776423757961,41.02,75295.615,6.8,-0.07909,5e-05,11.43171]
[1776423758963,41.02,75295.615,6.8,-0.07909,5e-05,11.43171]
[1776423758986,41.03,75297.7025,6.8,-0.079,5e-05,11.42189]
[1776423758993,41.03,75297.7025,6.8,-0.079,5e-05,11.42189]
[1776423759089,41.03,75297.7025,6.8,-0.079,5e-05,11.42189]
[1776423759154,41.03,75297.7025,6.8,-0.079,5e-05,11.42189]
[1776423759987,41.03,75300.7525,6.8,-0.07886,5e-05,11.40734]
[1776423760091,41.03,75300.7525,6.8,-0.07886,5e-05,11.40734]
[1776423760988,41.03,75308.115,6.8,-0.07853,5e-05,11.37157]
[1776423761975,41.03,75308.115,6.8,-0.07853,5e-05,11.37157]
[1776423761989,41.03,75308.805,6.8,-0.0785,5e-05,11.36856]
[1776423762096,41.03,75308.805,6.8,-0.0785,5e-05,11.36856]
[1776423762990,41.03,75309.015,6.8,-0.07851,5e-05,11.36934]
[1776423764432,41.03,75309.0125,6.8,-0.07852,5e-05,11.37113]
[1776423764992,41.03,75308.745,6.8,-0.07854,5e-05,11.37262]
[1776423766101,41.03,75308.96,6.8,-0.07852,5e-05,11.37137]
[1776423766994,41.03,75308.955,6.8,-0.07853,5e-05,11.37157]
[1776423770209,41.04,75309.655,6.8,-0.0785,5e-05,11.36867]
[1776423770998,41.03,75309.8175,6.8,-0.07849,5e-05,11.36769]
[1776423772683,41.03,75310.0475,6.8,-0.07848,5e-05,11.36638]
[1776423778005,41.03,75312.17,6.8,-0.07837,5e-05,11.35493]
[1776423783010,41.03,75333.895,6.8,-0.07737,5e-05,11.24824]
[1776423788029,41.03,75347.535,6.8,-0.07676,5e-05,11.18225]
[1776423788460,41.03,75347.535,6.8,-0.07676,5e-05,11.18225]
[1776423788516,41.03,75347.535,6.8,-0.07676,5e-05,11.18225]
[1776423794026,41.03,75340.0575,6.8,-0.0771,5e-05,11.21899]
[1776423800031,41.03,75333.3625,6.8,-0.07741,5e-05,11.25177]
[1776423805036,41.03,75336.35,6.8,-0.07727,5e-05,11.23726]
[1776423810041,41.03,75339.4025,6.8,-0.07713,5e-05,11.22254]
[1776423813044,41.03,75355.1225,6.8,-0.07641,5e-05,11.14347]
[1776423818082,41.04,75351.62,6.8,-0.07657,5e-05,11.16107]
[1776423823087,41.04,75355.9225,6.8,-0.07638,5e-05,11.14097]
[1776423828092,41.04,75353.37,6.8,-0.07651,5e-05,11.15413]
[1776423832318,41.04,75354.3825,6.8,-0.07646,5e-05,11.14981]
[1776423833684,41.04,75354.8175,6.8,-0.07645,5e-05,11.14785]
[1776423839656,41.04,75368.3775,6.8,-0.07585,4e-05,11.08374]
[1776423840364,41.04,75368.3775,6.8,-0.07585,4e-05,11.08374]
[1776423846110,41.05,75370.92,6.8,-0.07575,4e-05,11.07309]
[1776423848681,41.05,75370.9175,6.8,-0.07576,4e-05,11.07364]
[1776423853768,41.05,75365.7225,6.8,-0.076,4e-05,11.10019]
[1776423855765,41.05,75370.6525,6.8,-0.07578,4e-05,11.0766]
[1776423856478,41.05,75370.6525,6.8,-0.07579,4e-05,11.07688]
[1776423857157,41.05,75370.6525,6.8,-0.07579,4e-05,11.07716]
[1776423859699,41.05,75372.3975,6.8,-0.07572,4e-05,11.06926]
[1776423861045,41.05,75372.3975,6.8,-0.07572,4e-05,11.06953]
[1776423866860,41.06,75372.28,6.8,-0.07574,4e-05,11.07199]
[1776423871666,41.06,75372.735,6.8,-0.07571,4e-05,11.0679]
[1776423872275,41.06,75372.735,6.8,-0.07571,4e-05,11.06817]
[1776423872902,41.06,75372.735,6.8,-0.07572,4e-05,11.06875]
[1776423875091,41.06,75364.5025,6.8,-0.07609,4e-05,11.10907]
[1776423875140,41.06,75352.7725,6.8,-0.07663,5e-05,11.16645]
[1776423880144,41.06,75351.4725,6.8,-0.07669,5e-05,11.17334]
[1776423885149,41.06,75351.2475,6.8,-0.0767,5e-05,11.17496]
[1776423891029,41.06,75352.83,6.8,-0.07664,5e-05,11.16795]
[1776423896160,41.07,75353.0325,6.8,-0.07664,5e-05,11.16756]
[1776423902105,41.07,75354.4475,6.8,-0.07658,5e-05,11.16142]
[1776423907141,41.07,75351.1175,6.8,-0.07673,5e-05,11.17813]
[1776423912176,41.07,75355.6375,6.8,-0.07654,5e-05,11.15678]
[1776423917183,41.07,75356.4675,6.8,-0.0765,5e-05,11.15344]
[1776423922188,41.07,75365.16,6.8,-0.07612,4e-05,11.11205]
[1776423926028,41.07,75366.3025,6.8,-0.07607,4e-05,11.10714]
[1776423931197,41.08,75370.815,6.8,-0.07587,4e-05,11.08372]
[1776423936202,41.08,75373.3025,6.8,-0.07577,4e-05,11.07297]
[1776423941206,41.08,75374.9275,6.8,-0.0757,4e-05,11.0664]
[1776423943862,41.08,75363.905,6.8,-0.0762,4e-05,11.12017]
[1776423949214,41.08,75352.5475,6.8,-0.07672,5e-05,11.17612]
[1776423954218,41.08,75355.005,6.8,-0.07662,5e-05,11.16471]
[1776423959223,41.09,75356.155,6.8,-0.07657,5e-05,11.15974]
[1776423964228,41.09,75356.385,6.8,-0.07658,5e-05,11.16036]
[1776423965633,41.09,75356.89,6.8,-0.07656,5e-05,11.15915]
[1776423971235,41.1,75358.935,6.8,-0.07654,5e-05,11.15655]
[1776423974600,41.11,75360.81,6.8,-0.07647,5e-05,11.14901]
[1776423974701,41.11,75360.81,6.8,-0.07647,5e-05,11.14901]
[1776423975632,41.11,75360.81,6.8,-0.07647,5e-05,11.14901]
[1776423976240,41.11,75326.4225,6.8,-0.07803,5e-05,11.31632]
[1776423977990,41.11,75326.4225,6.8,-0.07803,5e-05,11.31611]
[1776423978089,41.11,75326.4225,6.8,-0.07802,5e-05,11.3159]
[1776423979761,41.11,75326.4225,6.8,-0.07803,5e-05,11.31606]
[1776423979983,41.11,75326.4225,6.8,-0.07803,5e-05,11.31621]
[1776423984994,41.11,75337.3475,6.8,-0.07752,5e-05,11.26242]
[1776423990258,41.11,75339.52,6.8,-0.07742,5e-05,11.25165]
[1776423995263,41.11,75347.545,6.8,-0.07705,5e-05,11.21028]
[1776423997330,41.11,75347.5075,6.8,-0.07706,5e-05,11.21122]
[1776423998823,41.11,75347.2625,6.8,-0.07707,5e-05,11.21275]
[1776424004273,41.11,75349.7325,6.8,-0.07696,5e-05,11.20101]
[1776424009867,41.11,75356.9425,6.8,-0.07664,5e-05,11.16657]
[1776424014903,41.11,75357.8725,6.8,-0.0766,5e-05,11.16261]
[1776424019937,41.11,75352.505,6.8,-0.07685,5e-05,11.18902]
[1776424024973,41.11,75355.97,6.8,-0.0767,5e-05,11.17264]
[1776424030007,41.11,75359.755,6.8,-0.07653,5e-05,11.15488]
[1776424035043,41.12,75361.165,6.8,-0.07647,5e-05,11.14871]
[1776424039659,41.12,75360.87,6.8,-0.07649,5e-05,11.15065]
[1776424041546,41.12,75370.6325,6.8,-0.07609,4e-05,11.10767]
[1776424046305,41.14,75375.43,6.8,-0.07594,4e-05,11.09127]
[1776424046411,41.14,75376.2575,6.8,-0.07592,4e-05,11.08948]
[1776424046602,41.14,75376.2575,6.8,-0.07592,4e-05,11.08948]
[1776424047270,41.14,75376.2575,6.8,-0.07592,4e-05,11.08948]
[1776424047820,41.14,75378.1575,6.8,-0.07582,4e-05,11.07884]
[1776424048134,41.14,75378.1575,6.8,-0.07585,4e-05,11.08166]
[1776424052947,41.14,75387.785,6.8,-0.07538,4e-05,11.02982]
[1776424052948,41.14,75387.785,6.8,-0.07538,4e-05,11.02982]
[1776424053478,41.14,75387.785,6.8,-0.07538,4e-05,11.02975]
[1776424054176,41.14,75387.785,6.8,-0.07537,4e-05,11.02934]
[1776424059211,41.13,75391.305,6.8,-0.0752,4e-05,11.01042]
[1776424060129,41.13,75391.305,6.8,-0.0752,4e-05,11.01042]
[1776424060217,41.13,75391.305,6.8,-0.0752,4e-05,11.01004]
[1776424065217,41.13,75393.7925,6.8,-0.07509,4e-05,10.99819]
[1776424065223,41.13,75393.7925,6.8,-0.07509,4e-05,10.99819]
[1776424065253,41.13,75393.7925,6.8,-0.07509,4e-05,10.99837]
[1776424070288,41.1,75395.185,6.8,-0.07487,4e-05,10.97422]
[1776424075323,41.07,75396.9075,6.8,-0.07466,4e-05,10.95064]
[1776424078520,41.07,75396.77,6.8,-0.07463,4e-05,10.94788]
[1776424079120,41.07,75396.77,6.8,-0.07463,4e-05,10.94788]
[1776424082430,41.07,75402.13,6.8,-0.07439,4e-05,10.92114]
[1776424084069,41.06,75402.9825,6.8,-0.07435,4e-05,10.91682]
[1776424089368,41.05,75415.0225,6.8,-0.07374,4e-05,10.85088]
[1776424094373,41.05,75421.4475,6.8,-0.07346,4e-05,10.81966]
[1776424099378,41.05,75428.8775,6.8,-0.07313,4e-05,10.78395]
[1776424103013,41.05,75427.3925,6.8,-0.0732,4e-05,10.79093]
[1776424108387,41.05,75412.2475,6.8,-0.07385,4e-05,10.86285]
[1776424113393,41.05,75409.0575,6.8,-0.07397,4e-05,10.8744]
[1776424118398,41.04,75407.965,6.8,-0.07401,4e-05,10.87878]
[1776424123403,41.04,75407.8375,6.8,-0.07401,4e-05,10.87858]
[1776424128408,41.04,75407.59,6.8,-0.07401,4e-05,10.87892]
[1776424133413,41.04,75409.125,6.8,-0.07394,4e-05,10.87074]
[1776424137310,41.04,75402.37,6.8,-0.07423,4e-05,10.9026]
[1776424138418,41.04,75378.1675,6.8,-0.0753,4e-05,11.01845]
[1776424143259,41.03,75377.385,6.8,-0.07532,4e-05,11.02067]
[1776424143521,41.03,75377.385,6.8,-0.07531,4e-05,11.02025]
[1776424147470,41.03,75364.745,6.8,-0.07586,4e-05,11.07948]
[1776424147852,41.03,75364.745,6.8,-0.07586,4e-05,11.07948]
[1776424148682,41.03,75365.3275,6.8,-0.07583,4e-05,11.07618]
[1776424154434,41.02,75383.555,6.8,-0.075,4e-05,10.98584]
[1776424156958,41.02,75385.955,6.8,-0.07489,4e-05,10.97364]
[1776424157198,41.02,75385.955,6.8,-0.07489,4e-05,10.97364]
[1776424157503,41.02,75387.2275,6.8,-0.07483,4e-05,10.9672]
[1776424158859,41.02,75387.2275,6.8,-0.07482,4e-05,10.9669]
[1776424160439,41.02,75403.45,6.8,-0.0741,4e-05,10.88856]
[1776424160872,41.02,75403.45,6.8,-0.0741,4e-05,10.88856]
[1776424165624,41.02,75401.32,6.8,-0.07419,4e-05,10.89782]
[1776424172327,41.02,75391.0825,6.8,-0.07461,4e-05,10.94264]
[1776424172349,41.02,75391.0825,6.8,-0.07461,4e-05,10.94264]
[1776424173455,41.02,75389.2775,6.8,-0.07469,4e-05,10.95082]
[1776424174027,41.01,75389.2775,6.8,-0.07464,4e-05,10.94519]
[1776424179063,40.97,75402.6925,6.8,-0.07385,4e-05,10.85946]
[1776424183448,40.96,75404.3125,6.8,-0.07377,4e-05,10.85025]
[1776424183462,40.96,75405.4125,6.8,-0.07372,4e-05,10.8445]
[1776424189221,40.96,75406.3075,6.8,-0.07367,4e-05,10.83974]
[1776424195202,40.96,75403.3475,6.8,-0.0738,4e-05,10.85329]
[1776424200244,40.96,75402.625,6.8,-0.07382,4e-05,10.85615]
[1776424205281,40.96,75396.0025,6.8,-0.07411,4e-05,10.88712]
[1776424210317,40.96,75398.1775,6.8,-0.07401,4e-05,10.8759]
[1776424215354,40.96,75397.905,6.8,-0.07401,4e-05,10.87647]
[1776424220389,40.95,75399.695,6.8,-0.07393,4e-05,10.8672]
[1776424225190,40.95,75394.7,6.8,-0.07414,4e-05,10.89054]
[1776424225304,40.95,75394.7,6.8,-0.07414,4e-05,10.89054]
[1776424230463,40.95,75384.2625,6.8,-0.07459,4e-05,10.93945]
[1776424235498,40.95,75377.4725,6.8,-0.07486,4e-05,10.96781]
[1776424240518,40.95,75379.3175,6.8,-0.07477,4e-05,10.95756]
[1776424246524,40.94,75378.435,6.8,-0.07479,4e-05,10.96018]
[1776424251529,40.94,75380.87,6.8,-0.07467,4e-05,10.94708]
[1776424256534,40.94,75369.94,6.8,-0.07515,4e-05,10.99842]
[1776424261540,40.93,75369.3575,6.8,-0.07516,4e-05,10.99956]
[1776424266545,40.92,75371.6375,6.8,-0.07496,4e-05,10.9784]
[1776424271550,40.9,75370.8725,6.8,-0.07494,4e-05,10.97549]
[1776424276555,40.9,75371.3975,6.8,-0.0749,4e-05,10.97153]
[1776424278652,40.9,75367.975,6.8,-0.07505,4e-05,10.98748]
[1776424284565,40.9,75362.4625,6.8,-0.07528,4e-05,11.01217]
[1776424289570,40.89,75362.4025,6.8,-0.07527,4e-05,11.01075]
[1776424294575,40.89,75365.49,6.8,-0.0751,4e-05,10.9912]
[1776424297792,40.89,75365.26,6.8,-0.0751,4e-05,10.99138]
[1776424303795,40.88,75352.4625,6.8,-0.07566,4e-05,11.05163]
[1776424308681,40.88,75350.315,6.8,-0.07573,4e-05,11.06002]
[1776424314600,40.88,75350.7775,6.8,-0.07569,4e-05,11.05528]
[1776424319605,40.86,75341.02,6.8,-0.07607,5e-05,11.09623]
[1776424324610,40.83,75341.015,6.8,-0.0759,5e-05,11.07769]
[1776424329615,40.83,75337.97,6.8,-0.07602,5e-05,11.0903]
[1776424335192,40.82,75336.7125,6.8,-0.07605,5e-05,11.09366]
[1776424340227,40.82,75338.315,6.8,-0.07596,5e-05,11.08361]
[1776424345631,40.81,75340.64,6.8,-0.07584,5e-05,11.0702]
[1776424350636,40.81,75340.99,6.8,-0.0758,5e-05,11.06645]
[1776424356642,40.8,75342.7675,6.8,-0.07568,5e-05,11.05245]
[1776424361647,40.8,75344.8,6.8,-0.07558,5e-05,11.04067]
[1776424367416,40.8,75344.8125,6.8,-0.07556,4e-05,11.03844]
[1776424372451,40.79,75347.51,6.8,-0.07542,4e-05,11.0236]
[1776424377486,40.79,75347.965,6.8,-0.07538,4e-05,11.01972]
[1776424380541,40.79,75347.9425,6.8,-0.07538,4e-05,11.01917]
[1776424380730,40.79,75347.805,6.8,-0.07538,4e-05,11.01951]
[1776424382491,40.79,75347.805,6.8,-0.07538,4e-05,11.01947]
[1776424383528,40.79,75328.9025,6.8,-0.07623,5e-05,11.1113]
[1776424388563,40.79,75318.765,6.8,-0.07669,5e-05,11.16001]
[1776424393598,40.79,75320.62,6.8,-0.07659,5e-05,11.15019]
[1776424398632,40.78,75321.1225,6.8,-0.07657,5e-05,11.14702]
[1776424403668,40.78,75327.745,6.8,-0.07626,5e-05,11.11419]
[1776424405258,40.78,75328.51,6.8,-0.07622,5e-05,11.11036]
[1776424410760,40.78,75332.56,6.8,-0.07604,5e-05,11.09021]
[1776424415563,40.78,75331.2475,6.8,-0.07607,5e-05,11.09284]
[1776424415662,40.78,75331.2475,6.8,-0.07607,5e-05,11.09224]
[1776424416528,40.78,75331.2475,6.8,-0.07607,5e-05,11.09224]
[1776424421770,40.73,75330.5775,6.8,-0.07587,5e-05,11.07037]
[1776424426775,40.72,75332.5525,6.8,-0.07573,5e-05,11.05533]
[1776424431780,40.72,75346.175,6.8,-0.0751,4e-05,10.98739]
[1776424432849,40.72,75346.7525,6.8,-0.07508,4e-05,10.98432]
[1776424438787,40.72,75347.915,6.8,-0.07501,4e-05,10.97717]
[1776424442563,40.72,75347.83,6.8,-0.07501,4e-05,10.97683]
[1776424447772,40.71,75347.3125,6.8,-0.07502,4e-05,10.97811]
[1776424452773,40.71,75347.685,6.8,-0.07499,4e-05,10.97507]
[1776424458806,40.71,75349.8825,6.8,-0.07488,4e-05,10.96279]
[1776424462841,40.71,75353.17,6.8,-0.07472,4e-05,10.94599]
[1776424468816,40.7,75352.6725,6.8,-0.07474,4e-05,10.94719]
[1776424473822,40.7,75351.605,6.8,-0.07476,4e-05,10.94841]
[1776424477768,40.7,75351.67,6.8,-0.07475,4e-05,10.94749]
[1776424482831,40.7,75351.6725,6.8,-0.07474,4e-05,10.94629]
[1776424488837,40.7,75352.74,6.8,-0.07468,4e-05,10.93997]
[1776424493842,40.7,75352.8175,6.8,-0.07467,4e-05,10.93866]
[1776424498847,40.69,75347.2775,6.8,-0.07491,4e-05,10.96457]
[1776424499192,40.69,75347.2775,6.8,-0.07491,4e-05,10.96457]
[1776424499589,40.69,75347.2775,6.8,-0.07491,4e-05,10.96457]
[1776424499595,40.69,75347.2775,6.8,-0.07491,4e-05,10.96457]
[1776424500369,40.69,75347.2775,6.8,-0.07491,4e-05,10.96473]
[1776424500849,40.69,75337.8525,6.8,-0.07533,5e-05,11.01028]
[1776424501871,40.69,75337.8525,6.8,-0.07533,5e-05,11.01028]
[1776424501906,40.69,75337.8525,6.8,-0.07533,5e-05,11.01028]
[1776424502358,40.69,75337.8525,6.8,-0.07533,5e-05,11.00999]
[1776424503026,40.69,75337.8525,6.8,-0.07533,5e-05,11.00999]
[1776424503253,40.69,75337.8525,6.8,-0.07533,5e-05,11.00999]
[1776424503365,40.69,75337.8525,6.8,-0.07532,5e-05,11.00968]
[1776424504988,40.69,75336.85,6.8,-0.07537,5e-05,11.01465]
[1776424505379,40.69,75336.85,6.8,-0.07537,5e-05,11.01435]
[1776424510414,40.69,75339.7125,6.8,-0.07523,4e-05,10.99899]
[1776424515450,40.69,75344.89,6.8,-0.07498,4e-05,10.9726]
[1776424518877,40.69,75345.6075,6.8,-0.07495,4e-05,10.96868]
[1776424519148,40.69,75345.6075,6.8,-0.07495,4e-05,10.96849]
[1776424519703,40.69,75345.6075,6.8,-0.07495,4e-05,10.96849]
[1776424519775,40.69,75345.6075,6.8,-0.07495,4e-05,10.96849]
[1776424520251,40.69,75351.2775,6.8,-0.07469,4e-05,10.94076]
[1776424520878,40.69,75379.7625,6.8,-0.07342,4e-05,10.80295]
[1776424521010,40.69,75379.7625,6.8,-0.07342,4e-05,10.80295]
[1776424523486,40.69,75379.7625,6.8,-0.07342,4e-05,10.80305]
[1776424528552,40.69,75375.855,6.8,-0.0736,4e-05,10.82193]
[1776424531527,40.69,75374.7825,6.8,-0.07365,4e-05,10.82708]
[1776424536597,40.69,75374.3975,6.8,-0.07364,4e-05,10.82591]
[1776424541645,40.69,75380.19,6.8,-0.07339,4e-05,10.7981]
[1776424546680,40.69,75372.815,6.8,-0.07371,4e-05,10.83365]
[1776424551715,40.69,75375.1275,6.8,-0.07361,4e-05,10.82247]
[1776424555095,40.69,75374.915,6.8,-0.07362,4e-05,10.82349]
[1776424555745,40.69,75374.915,6.8,-0.07362,4e-05,10.82388]
[1776424559638,40.69,75376.7275,6.8,-0.07356,4e-05,10.8163]
[1776424559774,40.69,75376.7275,6.8,-0.07356,4e-05,10.81669]
[1776424564810,40.69,75391.535,6.8,-0.07291,4e-05,10.74577]
[1776424569845,40.69,75385.2125,6.8,-0.07319,4e-05,10.77665]
[1776424574938,40.69,75383.65,6.8,-0.07326,4e-05,10.78445]
[1776424579943,40.69,75384.8925,6.8,-0.07321,4e-05,10.77877]
[1776424584948,40.69,75386.375,6.8,-0.07315,4e-05,10.77197]
[1776424589953,40.69,75386.995,6.8,-0.07313,4e-05,10.76937]
[1776424594958,40.69,75386.675,6.8,-0.07313,4e-05,10.76837]
[1776424599963,40.7,75387.9825,6.8,-0.07307,4e-05,10.76249]
[1776424604968,40.7,75388.3775,6.8,-0.07306,4e-05,10.76104]
[1776424609973,40.7,75388.9425,6.8,-0.07304,4e-05,10.75878]
[1776424615490,40.7,75383.8225,6.8,-0.07327,4e-05,10.78372]
[1776424620622,40.7,75382.5475,6.8,-0.07332,4e-05,10.7901]
[1776424625989,40.7,75387.135,6.8,-0.07313,4e-05,10.76845]
[1776424630994,40.7,75389.045,6.8,-0.07305,4e-05,10.75966]
[1776424635999,40.7,75392.5725,6.8,-0.0729,4e-05,10.74324]
[1776424641005,40.7,75396.405,6.8,-0.07273,4e-05,10.72549]
[1776424646010,40.71,75397.51,6.8,-0.0727,4e-05,10.72214]
[1776424651017,40.72,75404.705,6.8,-0.07243,4e-05,10.6914]
[1776424656022,40.73,75405.975,6.8,-0.07241,4e-05,10.68991]
[1776424661027,40.73,75405.9675,6.8,-0.07242,4e-05,10.69092]
[1776424661031,40.73,75405.9675,6.8,-0.07242,4e-05,10.69092]
[1776424661724,40.73,75405.9675,6.8,-0.07242,4e-05,10.69092]
[1776424661826,40.73,75405.9675,6.8,-0.07243,4e-05,10.69111]
[1776424667036,40.73,75405.325,6.8,-0.07245,4e-05,10.69327]
[1776424668475,40.73,75405.325,6.8,-0.07245,4e-05,10.69327]
[1776424668574,40.73,75405.325,6.8,-0.07244,4e-05,10.6929]
[1776424675053,40.73,75406.03,6.8,-0.07244,4e-05,10.69238]
[1776424677134,40.73,75406.03,6.8,-0.07244,4e-05,10.69276]
[1776424677597,40.73,75406.03,6.8,-0.07244,4e-05,10.69263]
[1776424683057,40.73,75411.54,6.8,-0.07218,4e-05,10.66428]
[1776424688674,40.72,75409.2225,6.8,-0.07226,4e-05,10.6733]
[1776424693157,40.72,75413.1725,6.8,-0.07209,4e-05,10.65385]
[1776424693709,40.72,75413.1725,6.8,-0.07209,4e-05,10.65412]
[1776424697130,40.73,75427.35,6.8,-0.07148,4e-05,10.58746]
[1776424697795,40.73,75427.35,6.8,-0.07148,4e-05,10.58746]
[1776424698271,40.73,75427.35,6.8,-0.07148,4e-05,10.58746]
[1776424698444,40.73,75427.35,6.8,-0.07148,4e-05,10.58746]
[1776424698744,40.73,75427.35,6.8,-0.07148,4e-05,10.58747]
[1776424703779,40.73,75437.1975,6.8,-0.07108,4e-05,10.54259]
[1776424706359,40.73,75437.13,6.8,-0.07109,4e-05,10.54379]
[1776424706632,40.73,75437.13,6.8,-0.07109,4e-05,10.54379]
[1776424707785,40.73,75440.5575,6.8,-0.07095,4e-05,10.52794]
[1776424713694,40.74,75452.5275,6.8,-0.07044,4e-05,10.47131]
[1776424718884,40.74,75448.88,6.8,-0.07063,4e-05,10.49162]
[1776424723919,40.75,75445.1975,6.8,-0.0708,4e-05,10.51153]
[1776424728954,40.75,75448.88,6.8,-0.07067,4e-05,10.49652]
[1776424733989,40.76,75457.34,6.8,-0.07033,4e-05,10.45915]
[1776424739025,40.76,75456.85,6.8,-0.07038,4e-05,10.4642]
[1776424739279,40.76,75456.85,6.8,-0.07038,4e-05,10.4642]
[1776424746075,40.77,75455.9175,6.8,-0.07045,4e-05,10.47232]
[1776424746404,40.77,75455.9175,6.8,-0.07045,4e-05,10.47232]
[1776424749283,40.77,75462.74,6.8,-0.07017,4e-05,10.44172]
[1776424749388,40.77,75462.74,6.8,-0.07017,4e-05,10.44172]
[1776424754967,40.78,75478.8575,6.8,-0.06952,4e-05,10.36888]
[1776424762146,40.79,75486.295,6.8,-0.06925,4e-05,10.33967]
[1776424767150,40.8,75488.095,6.8,-0.06921,4e-05,10.3349]
[1776424772155,40.8,75467.6375,6.8,-0.07009,4e-05,10.43177]
[1776424773370,40.8,75463.685,6.8,-0.07026,4e-05,10.45099]
[1776424773993,40.8,75463.685,6.8,-0.07027,4e-05,10.45178]
[1776424779111,40.81,75451.3475,6.8,-0.07082,4e-05,10.51353]
[1776424779125,40.81,75451.3475,6.8,-0.07082,4e-05,10.51353]
[1776424779162,40.81,75451.5525,6.8,-0.07082,4e-05,10.51339]
[1776424781024,40.81,75451.46,6.8,-0.07083,4e-05,10.51428]
[1776424781125,40.81,75451.46,6.8,-0.07083,4e-05,10.51473]
[1776424786170,40.82,75439.2975,6.8,-0.07139,4e-05,10.57616]
[1776424789393,40.82,75440.71,6.8,-0.07135,4e-05,10.57167]
[1776424789403,40.82,75440.71,6.8,-0.07135,4e-05,10.57167]
[1776424790174,40.83,75443.0625,6.8,-0.07125,4e-05,10.56087]
[1776424795179,40.83,75444.87,6.8,-0.07119,4e-05,10.55419]
[1776424800184,40.83,75440.3625,6.8,-0.0714,4e-05,10.57741]
[1776424802368,40.83,75434.8375,6.8,-0.07164,4e-05,10.60432]
[1776424803190,40.83,75424.6225,6.8,-0.07209,4e-05,10.6536]
[1776424808195,40.84,75423.705,6.8,-0.07215,4e-05,10.66082]
[1776424812025,40.84,75424.015,6.8,-0.07215,4e-05,10.66113]
[1776424812124,40.84,75424.015,6.8,-0.07216,4e-05,10.66172]
[1776424812456,40.84,75424.015,6.8,-0.07216,4e-05,10.66172]
[1776424812503,40.84,75424.015,6.8,-0.07216,4e-05,10.66172]
[1776424812516,40.84,75424.015,6.8,-0.07216,4e-05,10.66172]
[1776424816129,40.85,75416.9525,6.8,-0.07247,4e-05,10.69599]
[1776424816143,40.85,75416.9525,6.8,-0.07247,4e-05,10.69614]
[1776424821208,40.85,75416.2975,6.8,-0.07252,4e-05,10.70188]
[1776424825230,40.85,75417.1775,6.8,-0.07251,4e-05,10.69979]
[1776424826217,40.85,75417.0925,6.8,-0.07251,4e-05,10.70035]
[1776424826903,40.85,75417.0925,6.8,-0.07251,4e-05,10.70035]
[1776424826988,40.85,75417.0925,6.8,-0.07251,4e-05,10.70051]
[1776424832219,40.86,75412.32,6.8,-0.07272,4e-05,10.72293]
[1776424834664,40.86,75411.45,6.8,-0.07277,4e-05,10.72807]
[1776424834670,40.86,75411.45,6.8,-0.07277,4e-05,10.72807]
[1776424834954,40.86,75411.45,6.8,-0.07277,4e-05,10.72807]
[1776424838558,40.86,75406.9,6.8,-0.07299,4e-05,10.75168]
[1776424838737,40.86,75406.9,6.8,-0.07299,4e-05,10.75175]
[1776424843774,40.87,75421.6175,6.8,-0.07235,4e-05,10.6821]
[1776424848809,40.87,75426.21,6.8,-0.07216,4e-05,10.66121]
[1776424853844,40.87,75426.3725,6.8,-0.07216,4e-05,10.66145]
[1776424858880,40.87,75431.885,6.8,-0.07193,4e-05,10.63626]
[1776424863915,40.87,75432.8725,6.8,-0.0719,4e-05,10.63277]
[1776424868950,40.88,75430.05,6.8,-0.07203,4e-05,10.64734]
[1776424872554,40.88,75439.5225,6.8,-0.07163,4e-05,10.60318]
[1776424876006,40.88,75466.135,6.8,-0.07051,4e-05,10.47893]
[1776424881039,40.89,75471.6525,6.8,-0.0703,4e-05,10.45557]
[1776424886229,40.89,75469.2425,6.8,-0.07042,4e-05,10.46896]
[1776424889271,40.89,75469.2725,6.8,-0.07043,4e-05,10.47031]
[1776424895139,40.9,75469.995,6.8,-0.07041,4e-05,10.46744]
[1776424898247,40.9,75468.3375,6.8,-0.07049,4e-05,10.47623]
[1776424904291,40.91,75473.92,6.8,-0.07028,4e-05,10.45339]
[1776424910244,40.91,75478.4775,6.8,-0.07012,4e-05,10.43521]
[1776424915279,40.92,75474.765,6.8,-0.0703,4e-05,10.45533]
[1776424920306,40.92,75471.3875,6.8,-0.07047,4e-05,10.47367]
[1776424924310,40.93,75485.9125,6.8,-0.06987,4e-05,10.4075]
[1776424929282,40.93,75485.8775,6.8,-0.06989,4e-05,10.41]
[1776424934320,40.94,75483.545,6.8,-0.07002,4e-05,10.4244]
[1776424939325,40.94,75483.53,6.8,-0.07004,4e-05,10.42726]
[1776424944330,40.95,75484.355,6.8,-0.07003,4e-05,10.42613]
[1776424947333,40.95,75468.8325,6.8,-0.07071,4e-05,10.50074]
[1776424948244,40.95,75468.8325,6.8,-0.07071,4e-05,10.50074]
[1776424953339,40.96,75468.3875,6.8,-0.07073,4e-05,10.50246]
[1776424958344,40.96,75470.045,6.8,-0.07068,4e-05,10.49682]
[1776424963349,40.96,75471.105,6.8,-0.07065,4e-05,10.49402]
[1776424968354,40.97,75466.3025,6.8,-0.07088,4e-05,10.51885]
[1776424974360,40.97,75466.9275,6.8,-0.07087,4e-05,10.51827]
[1776424979365,40.98,75467.955,6.8,-0.07084,4e-05,10.51543]
[1776424984370,40.98,75468.14,6.8,-0.07085,4e-05,10.51658]
[1776424990376,40.98,75466.16,6.8,-0.07096,4e-05,10.52828]
[1776424996382,40.99,75464.98,6.8,-0.07103,4e-05,10.53611]
[1776425001387,40.99,75463.9325,6.8,-0.07109,4e-05,10.54286]
[1776425006392,40.99,75464.79,6.8,-0.07107,4e-05,10.54061]
[1776425011960,41.0,75463.07,6.8,-0.07114,4e-05,10.54789]
[1776425017403,41.0,75460.7475,6.8,-0.07126,4e-05,10.56053]
[1776425022408,41.0,75459.6925,6.8,-0.07132,4e-05,10.56714]
[1776425028414,41.01,75457.3875,6.8,-0.07143,4e-05,10.57991]
[1776425032033,41.01,75457.385,6.8,-0.07144,4e-05,10.5808]
[1776425037423,41.01,75458.535,6.8,-0.07141,4e-05,10.57716]
[1776425043188,41.02,75457.89,6.8,-0.07145,4e-05,10.58197]
[1776425043709,41.02,75457.89,6.8,-0.07145,4e-05,10.58197]
[1776425048766,41.02,75465.5925,6.8,-0.07113,4e-05,10.54722]
[1776425054265,41.02,75458.755,6.8,-0.07144,4e-05,10.58137]
[1776425059403,41.02,75453.76,6.8,-0.07167,4e-05,10.60602]
[1776425065342,41.03,75453.51,6.8,-0.07169,4e-05,10.60895]
[1776425070456,41.03,75453.46,6.8,-0.0717,4e-05,10.61041]
[1776425076462,41.03,75453.6925,6.8,-0.07169,4e-05,10.60784]
[1776425082461,41.04,75453.6325,6.8,-0.07171,4e-05,10.60958]
[1776425087473,41.04,75453.81,6.8,-0.07171,4e-05,10.60995]
[1776425092478,41.04,75454.76,6.8,-0.07168,4e-05,10.60666]
[1776425098484,41.04,75453.9375,6.8,-0.07173,4e-05,10.612]
[1776425100662,41.04,75453.7325,6.8,-0.07174,4e-05,10.61344]
[1776425102693,41.05,75463.5125,6.8,-0.07132,4e-05,10.56774]
[1776425107774,41.05,75469.4325,6.8,-0.07109,4e-05,10.54146]
[1776425114500,41.05,75462.3575,6.8,-0.07141,4e-05,10.5773]
[1776425119505,41.06,75458.6225,6.8,-0.07158,4e-05,10.59634]
[1776425124510,41.06,75455.89,6.8,-0.07171,4e-05,10.61048]
[1776425130516,41.06,75454.3575,6.8,-0.07179,4e-05,10.6191]
[1776425136522,41.06,75468.5425,6.8,-0.07118,4e-05,10.55084]
[1776425141527,41.07,75469.41,6.8,-0.07116,4e-05,10.54839]
[1776425146532,41.07,75470.49,6.8,-0.07112,4e-05,10.54495]
[1776425151536,41.07,75471.5675,6.8,-0.07109,4e-05,10.54155]
[1776425156541,41.08,75472.13,6.8,-0.07108,4e-05,10.5406]
[1776425162547,41.08,75475.44,6.8,-0.07096,4e-05,10.52715]
[1776425167552,41.08,75476.415,6.8,-0.07094,4e-05,10.52438]
[1776425169031,41.08,75476.7025,6.8,-0.07093,4e-05,10.52339]
[1776425169756,41.08,75476.785,6.8,-0.07093,4e-05,10.52337]
[1776425175560,41.09,75485.79,6.8,-0.07057,4e-05,10.48349]
[1776425181151,41.09,75486.6975,6.8,-0.07055,4e-05,10.48178]
[1776425183250,41.09,75487.6975,6.8,-0.07051,4e-05,10.47752]
[1776425184892,41.1,75487.83,6.8,-0.07051,4e-05,10.47778]
[1776425186509,41.1,75487.83,6.8,-0.07052,4e-05,10.47822]
[1776425191827,41.1,75489.6125,6.8,-0.07045,4e-05,10.46958]
[1776425197582,41.11,75490.2325,6.8,-0.07045,4e-05,10.46934]
[1776425204312,41.11,75490.65,6.8,-0.07046,4e-05,10.47047]
[1776425209338,41.12,75490.8275,6.8,-0.07047,4e-05,10.47184]
[1776425212942,41.12,75490.8625,6.8,-0.07048,4e-05,10.47299]
[1776425218248,41.12,75491.34,6.8,-0.07048,4e-05,10.47293]
[1776425224269,41.13,75491.445,6.8,-0.07049,4e-05,10.47503]
[1776425229315,41.13,75482.18,6.8,-0.0709,4e-05,10.52045]
[1776425234523,41.14,75476.725,6.8,-0.07115,4e-05,10.54812]
[1776425239558,41.14,75475.39,6.8,-0.07122,4e-05,10.55592]
[1776425244592,41.14,75475.725,6.8,-0.07122,4e-05,10.55585]
[1776425249628,41.14,75478.3225,6.8,-0.07112,4e-05,10.54514]
[1776425254641,41.15,75466.3225,6.8,-0.07163,4e-05,10.60009]
[1776425260647,41.15,75464.105,6.8,-0.07174,4e-05,10.61185]
[1776425265652,41.15,75467.1275,6.8,-0.07162,4e-05,10.59872]
[1776425270657,41.15,75464.675,6.8,-0.07173,4e-05,10.61138]
[1776425276663,41.16,75472.8525,6.8,-0.07139,4e-05,10.57409]
[1776425281668,41.16,75474.86,6.8,-0.07132,4e-05,10.56602]
[1776425286673,41.16,75478.15,6.8,-0.07119,4e-05,10.55201]
[1776425291678,41.16,75481.76,6.8,-0.07105,4e-05,10.5366]
[1776425296683,41.17,75483.6125,6.8,-0.07099,4e-05,10.52954]
[1776425301688,41.17,75481.91,6.8,-0.07108,4e-05,10.53915]
[1776425305332,41.17,75487.8175,6.8,-0.07083,4e-05,10.51244]
[1776425305417,41.17,75487.8175,6.8,-0.07083,4e-05,10.51244]
[1776425305434,41.17,75487.8175,6.8,-0.07084,4e-05,10.51279]
[1776425310698,41.17,75490.755,6.8,-0.07071,4e-05,10.49906]
[1776425315703,41.17,75490.8725,6.8,-0.07069,4e-05,10.49564]
[1776425317703,41.17,75490.835,6.8,-0.07069,4e-05,10.49582]
[1776425322710,41.17,75492.3275,6.8,-0.07063,4e-05,10.48893]
[1776425324455,41.17,75492.3025,6.8,-0.07063,4e-05,10.48907]
[1776425329717,41.17,75494.8,6.8,-0.07053,4e-05,10.47758]
[1776425334722,41.17,75491.8275,6.8,-0.07066,4e-05,10.4917]
[1776425339727,41.17,75491.1125,6.8,-0.07069,4e-05,10.49514]
[1776425344732,41.17,75485.7475,6.8,-0.07091,4e-05,10.52034]
[1776425349736,41.17,75482.6675,6.8,-0.07104,4e-05,10.53464]
[1776425355464,41.17,75480.0475,6.8,-0.07115,4e-05,10.54666]
[1776425356723,41.17,75480.0475,6.8,-0.07115,4e-05,10.54659]
[1776425356743,41.17,75477.15,6.8,-0.07127,4e-05,10.56014]
[1776425362416,41.18,75471.61,6.8,-0.07153,4e-05,10.58781]
[1776425367451,41.18,75473.5525,6.8,-0.07145,4e-05,10.57987]
[1776425372464,41.18,75474.73,6.8,-0.07139,4e-05,10.57242]
[1776425377764,41.18,75477.06,6.8,-0.07131,4e-05,10.56314]
[1776425382769,41.19,75477.9,6.8,-0.07129,4e-05,10.56058]
[1776425388599,41.19,75479.3025,6.8,-0.07124,4e-05,10.55567]
[1776425393634,41.19,75480.005,6.8,-0.07122,4e-05,10.5538]
[1776425398669,41.19,75479.9425,6.8,-0.07124,4e-05,10.55553]
[1776425400466,41.19,75481.115,6.8,-0.07119,4e-05,10.55031]
[1776425400533,41.19,75481.115,6.8,-0.07119,4e-05,10.55031]
[1776425400683,41.2,75481.115,6.8,-0.07119,4e-05,10.5506]
[1776425405718,41.2,75490.1875,6.8,-0.07081,4e-05,10.5079]
[1776425409812,41.2,75491.6475,6.8,-0.07075,4e-05,10.50106]
[1776425410849,41.2,75493.6725,6.8,-0.07066,4e-05,10.4916]
[1776425412769,41.2,75493.6725,6.8,-0.07066,4e-05,10.49169]
[1776425417804,41.2,75505.305,6.8,-0.07018,4e-05,10.43781]
[1776425422351,41.2,75501.615,6.8,-0.07033,4e-05,10.4554]
[1776425424529,41.2,75505.3125,6.8,-0.07018,4e-05,10.43827]
[1776425429816,41.2,75512.305,6.8,-0.06989,4e-05,10.40643]
[1776425434821,41.2,75510.7875,6.8,-0.06995,4e-05,10.41124]
[1776425439826,41.2,75510.395,6.8,-0.06997,4e-05,10.41377]
[1776425444326,41.2,75499.58,6.8,-0.07043,4e-05,10.46465]
[1776425446276,41.2,75499.185,6.8,-0.07044,4e-05,10.46659]
[1776425451837,41.2,75510.4725,6.8,-0.06997,4e-05,10.4145]
[1776425456842,41.22,75509.6525,6.8,-0.07006,4e-05,10.42458]
[1776425461847,41.23,75511.8525,6.8,-0.07002,4e-05,10.42006]
[1776425465072,41.23,75514.3,6.8,-0.06994,4e-05,10.41129]
[1776425465125,41.23,75514.3,6.8,-0.06994,4e-05,10.41129]
[1776425465482,41.23,75514.3,6.8,-0.06994,4e-05,10.41129]
[1776425466011,41.23,75514.3,6.8,-0.06994,4e-05,10.41129]
[1776425466854,41.23,75524.195,6.8,-0.06953,4e-05,10.36522]
[1776425471859,41.23,75522.2775,6.8,-0.06962,4e-05,10.37509]
[1776425474671,41.23,75523.95,6.8,-0.06955,4e-05,10.36769]
[1776425474709,41.23,75523.95,6.8,-0.06955,4e-05,10.36769]
[1776425474810,41.23,75523.95,6.8,-0.06955,4e-05,10.3679]
[1776425475531,41.23,75523.95,6.8,-0.06955,4e-05,10.3679]
[1776425475555,41.23,75523.95,6.8,-0.06955,4e-05,10.36777]
[1776425478724,41.23,75531.3225,6.8,-0.06925,4e-05,10.33397]
[1776425478813,41.24,75531.3225,6.8,-0.06925,4e-05,10.33423]
[1776425478973,41.24,75531.3225,6.8,-0.06925,4e-05,10.33423]
[1776425480467,41.23,75539.28,6.8,-0.06892,4e-05,10.2972]
[1776425480550,41.23,75539.28,6.8,-0.06892,4e-05,10.29712]
[1776425485874,41.24,75540.25,6.8,-0.06889,4e-05,10.29432]
[1776425487460,41.24,75540.25,6.8,-0.0689,4e-05,10.29463]
[1776425487822,41.24,75540.25,6.8,-0.0689,4e-05,10.2951]
[1776425488233,41.24,75540.25,6.8,-0.0689,4e-05,10.2951]
[1776425488881,41.24,75574.5225,6.8,-0.06749,4e-05,10.13702]
[1776425491812,41.24,75576.0975,6.8,-0.06743,4e-05,10.13012]
[1776425496890,41.24,75580.6125,6.8,-0.06724,4e-05,10.10765]
[1776425501895,41.25,75584.8075,6.8,-0.0671,4e-05,10.0919]
[1776425506900,41.25,75581.26,6.8,-0.06725,4e-05,10.10914]
[1776425509227,41.25,75577.26,6.8,-0.06742,4e-05,10.12785]
[1776425509903,41.25,75573.7975,6.8,-0.06756,4e-05,10.14431]
[1776425512321,41.27,75561.6275,6.8,-0.06814,4e-05,10.20966]
[1776425512905,41.27,75560.0525,6.8,-0.06821,4e-05,10.21695]
[1776425514826,41.27,75560.415,6.8,-0.06819,4e-05,10.21531]
[1776425514896,41.27,75560.415,6.8,-0.06819,4e-05,10.21531]
[1776425520562,41.27,75553.89,6.8,-0.06848,4e-05,10.24735]
[1776425520628,41.27,75553.89,6.8,-0.06848,4e-05,10.24773]
[1776425522611,41.27,75554.365,6.8,-0.06846,4e-05,10.24555]
[1776425522679,41.27,75554.365,6.8,-0.06846,4e-05,10.24558]
[1776425526401,41.3,75559.9975,6.8,-0.06834,4e-05,10.2319]
[1776425526571,41.3,75559.9975,6.8,-0.06837,4e-05,10.23585]
[1776425531606,41.31,75570.2,6.8,-0.06795,4e-05,10.189]
[1776425536641,41.31,75574.385,6.8,-0.06779,4e-05,10.1702]
[1776425538714,41.31,75574.805,6.8,-0.06777,4e-05,10.16836]
[1776425538816,41.31,75574.805,6.8,-0.06777,4e-05,10.16841]
[1776425539138,41.31,75574.805,6.8,-0.06777,4e-05,10.16841]
[1776425539662,41.31,75574.805,6.8,-0.06777,4e-05,10.16843]
[1776425542683,41.31,75557.745,6.8,-0.06847,4e-05,10.24698]
[1776425546304,41.31,75557.3775,6.8,-0.06848,4e-05,10.24857]
[1776425546713,41.31,75557.3775,6.8,-0.06849,4e-05,10.24893]
[1776425549473,41.31,75554.685,6.8,-0.0686,4e-05,10.26206]
[1776425549733,41.31,75554.685,6.8,-0.06861,4e-05,10.2624]
[1776425554768,41.31,75557.8725,6.8,-0.06846,4e-05,10.2446]
[1776425559845,41.31,75558.8125,6.8,-0.06842,4e-05,10.24017]
[1776425559883,41.31,75558.8125,6.8,-0.06842,4e-05,10.24015]
[1776425565845,41.32,75560.4125,6.8,-0.0684,4e-05,10.23855]
[1776425570880,41.32,75558.0925,6.8,-0.06851,4e-05,10.25108]
[1776425575915,41.33,75554.9975,6.8,-0.06866,4e-05,10.26708]
[1776425579943,41.33,75529.6025,6.8,-0.06974,4e-05,10.38873]
[1776425584978,41.33,75534.305,6.8,-0.06955,4e-05,10.36768]
[1776425589987,41.34,75535.685,6.8,-0.0695,4e-05,10.36223]
[1776425594992,41.34,75528.0825,6.8,-0.06983,4e-05,10.39831]
[1776425599999,41.34,75523.5125,6.8,-0.07002,4e-05,10.4201]
[1776425605005,41.34,75534.0025,6.8,-0.06959,4e-05,10.37203]
[1776425608091,41.34,75533.9325,6.8,-0.0696,4e-05,10.37285]
[1776425609009,41.34,75534.88,6.8,-0.06956,4e-05,10.36822]
[1776425614013,41.34,75535.5225,6.8,-0.0695,4e-05,10.36122]
[1776425619652,41.34,75543.4625,6.8,-0.06917,4e-05,10.32354]
[1776425625025,41.34,75551.275,6.8,-0.06884,4e-05,10.28672]
[1776425629966,41.34,75552.505,6.8,-0.06878,4e-05,10.28066]
[1776425630030,41.33,75552.7725,6.8,-0.06877,4e-05,10.27934]
[1776425635035,41.34,75554.23,6.8,-0.06873,4e-05,10.2742]
[1776425640040,41.34,75539.66,6.8,-0.06934,4e-05,10.343]
[1776425645045,41.34,75539.5425,6.8,-0.06935,4e-05,10.34456]
[1776425646206,41.34,75540.33,6.8,-0.06932,4e-05,10.34112]
[1776425647047,41.34,75545.565,6.8,-0.06911,4e-05,10.31672]
[1776425652051,41.34,75554.31,6.8,-0.06874,4e-05,10.27578]
[1776425656671,41.34,75560.2925,6.8,-0.06849,4e-05,10.24794]
[1776425656971,41.34,75560.2925,6.8,-0.06849,4e-05,10.24791]
[1776425658731,41.34,75560.6025,6.8,-0.06848,4e-05,10.24684]
[1776425658739,41.34,75560.6025,6.8,-0.06848,4e-05,10.2472]
[1776425664063,41.34,75560.7525,6.8,-0.06848,4e-05,10.24623]
[1776425669068,41.34,75558.1725,6.8,-0.06858,4e-05,10.25786]
[1776425674073,41.34,75560.4075,6.8,-0.06847,4e-05,10.24443]
[1776425679078,41.34,75560.665,6.8,-0.06845,4e-05,10.24278]
[1776425684083,41.34,75560.8,6.8,-0.06844,4e-05,10.24063]
[1776425689091,41.34,75564.325,6.8,-0.06829,4e-05,10.22418]
[1776425694750,41.34,75572.55,6.8,-0.06795,4e-05,10.18649]
[1776425699785,41.34,75579.6225,6.8,-0.06767,4e-05,10.15447]
[1776425704820,41.34,75573.79,6.8,-0.06791,4e-05,10.18161]
[1776425705201,41.34,75573.79,6.8,-0.06791,4e-05,10.18161]
[1776425706019,41.34,75573.79,6.8,-0.06791,4e-05,10.18161]
[1776425708753,41.35,75563.35,6.8,-0.06837,4e-05,10.23377]
[1776425708850,41.35,75563.35,6.8,-0.06837,4e-05,10.23328]
[1776425712878,41.37,75546.2475,6.8,-0.06917,4e-05,10.32322]
[1776425714260,41.37,75545.385,6.8,-0.06921,4e-05,10.32743]
[1776425714892,41.37,75545.385,6.8,-0.06921,4e-05,10.32724]
[1776425719929,41.36,75541.455,6.8,-0.06933,4e-05,10.34103]
[1776425722600,41.36,75539.8925,6.8,-0.06939,4e-05,10.34787]
[1776425722950,41.36,75539.8925,6.8,-0.06939,4e-05,10.34764]
[1776425728133,41.36,75533.9625,6.8,-0.06964,4e-05,10.37595]
[1776425734032,41.37,75534.48,6.8,-0.06966,4e-05,10.37693]
[1776425738914,41.37,75536.15,6.8,-0.06959,4e-05,10.36982]
[1776425738974,41.37,75536.15,6.8,-0.06961,4e-05,10.37142]
[1776425744102,41.35,75536.8325,6.8,-0.06948,4e-05,10.3569]
[1776425749137,41.33,75537.435,6.8,-0.06937,4e-05,10.34443]
[1776425754159,41.33,75541.28,6.8,-0.06917,4e-05,10.32165]
[1776425758376,41.32,75538.625,6.8,-0.06925,4e-05,10.33042]
[1776425763809,41.3,75538.4175,6.8,-0.06919,4e-05,10.3231]
[1776425769036,41.3,75537.1525,6.8,-0.06921,4e-05,10.32556]
[1776425769491,41.3,75537.1525,6.8,-0.06921,4e-05,10.32541]
[1776425769734,41.3,75537.1525,6.8,-0.06921,4e-05,10.32541]
[1776425769748,41.3,75537.1525,6.8,-0.06921,4e-05,10.32541]
[1776425775180,41.3,75523.895,6.8,-0.06977,4e-05,10.38806]
[1776425780185,41.3,75522.725,6.8,-0.06981,4e-05,10.39223]
[1776425785190,41.29,75524.1575,6.8,-0.06974,4e-05,10.38432]
[1776425788193,41.29,75538.6925,6.8,-0.06911,4e-05,10.31454]
[1776425793198,41.29,75537.13,6.8,-0.06915,4e-05,10.31818]
[1776425798203,41.29,75532.7375,6.8,-0.06933,4e-05,10.33778]
[1776425803208,41.29,75538.0825,6.8,-0.0691,4e-05,10.3122]
[1776425809214,41.28,75541.31,6.8,-0.06894,4e-05,10.29465]
[1776425814219,41.27,75545.5525,6.8,-0.06874,4e-05,10.27162]
[1776425819224,41.27,75539.2525,6.8,-0.06896,4e-05,10.29668]
[1776425824229,41.26,75539.4225,6.8,-0.06891,4e-05,10.29119]
[1776425828920,41.25,75538.175,6.8,-0.06893,4e-05,10.29317]
[1776425829234,41.25,75538.1525,6.8,-0.06893,4e-05,10.29236]
[1776425831449,41.26,75537.9575,6.8,-0.06898,4e-05,10.29901]
[1776425831865,41.26,75537.9575,6.8,-0.06898,4e-05,10.29883]
[1776425833133,41.26,75537.9575,6.8,-0.06898,4e-05,10.29883]
[1776425833219,41.26,75537.9575,6.8,-0.06898,4e-05,10.29865]
[1776425834239,41.26,75523.2875,6.8,-0.06959,4e-05,10.36699]
[1776425839244,41.26,75517.79,6.8,-0.06983,4e-05,10.39334]
[1776425844249,41.26,75512.8375,6.8,-0.07004,4e-05,10.41705]
[1776425849254,41.26,75513.015,6.8,-0.07004,4e-05,10.41678]
[1776425854606,41.26,75498.935,6.8,-0.07062,4e-05,10.48049]
[1776425856135,41.26,75498.935,6.8,-0.07063,4e-05,10.48065]
[1776425856145,41.26,75498.935,6.8,-0.07063,4e-05,10.48065]
[1776425856227,41.27,75498.935,6.8,-0.07063,4e-05,10.48081]
[1776425861922,41.23,75506.025,6.8,-0.07015,4e-05,10.42759]
[1776425866957,41.2,75505.7625,6.8,-0.07004,4e-05,10.41455]
[1776425871992,41.18,75505.1975,6.8,-0.06999,4e-05,10.40869]
[1776425877284,41.17,75508.515,6.8,-0.0698,4e-05,10.38784]
[1776425883070,41.17,75508.6625,6.8,-0.06977,4e-05,10.38389]
[1776425886998,41.17,75509.2025,6.8,-0.06974,4e-05,10.38073]
[1776425887098,41.17,75509.2025,6.8,-0.06974,4e-05,10.38052]
[1776425892134,41.17,75508.915,6.8,-0.06976,4e-05,10.3828]
[1776425897304,41.17,75510.97,6.8,-0.06968,4e-05,10.3742]
[1776425903310,41.17,75507.3975,6.8,-0.06984,4e-05,10.39198]
[1776425909253,41.17,75504.0875,6.8,-0.06999,4e-05,10.40839]
[1776425914288,41.18,75502.6575,6.8,-0.07004,4e-05,10.41281]
[1776425919323,41.18,75502.085,6.8,-0.07007,4e-05,10.41616]
[1776425921965,41.18,75502.755,6.8,-0.07004,4e-05,10.4133]
[1776425922067,41.18,75502.755,6.8,-0.07004,4e-05,10.41344]
[1776425922668,41.18,75502.755,6.8,-0.07004,4e-05,10.41344]
[1776425924278,41.18,75502.93,6.8,-0.07003,4e-05,10.41235]
[1776425928146,41.18,75502.3875,6.8,-0.07004,4e-05,10.41384]
[1776425928245,41.17,75502.3875,6.8,-0.07004,4e-05,10.41357]
[1776425933340,41.18,75506.1225,6.8,-0.06989,4e-05,10.39683]
[1776425933403,41.18,75506.1225,6.8,-0.06989,4e-05,10.39683]
[1776425934341,41.18,75506.71,6.8,-0.06986,4e-05,10.39386]
[1776425939346,41.17,75522.17,6.8,-0.06921,4e-05,10.32091]
[1776425944351,41.16,75520.1425,6.8,-0.06925,4e-05,10.32535]
[1776425949356,41.16,75517.5325,6.8,-0.06932,4e-05,10.33321]
[1776425954361,41.14,75517.9175,6.8,-0.06925,4e-05,10.32495]
[1776425959366,41.14,75514.9925,6.8,-0.06933,4e-05,10.3337]
[1776425964371,41.13,75515.6275,6.8,-0.0693,4e-05,10.33007]
[1776425969376,41.13,75514.0975,6.8,-0.06936,4e-05,10.33653]
[1776425974381,41.13,75513.745,6.8,-0.06935,4e-05,10.33459]
[1776425979386,41.13,75510.6525,6.8,-0.06947,4e-05,10.34833]
[1776425984394,41.12,75502.83,6.8,-0.06973,4e-05,10.37683]
[1776425986737,41.11,75502.665,6.8,-0.0697,4e-05,10.37377]
[1776425987395,41.1,75502.5775,6.8,-0.06966,4e-05,10.36849]
[1776425992400,41.05,75495.52,6.8,-0.06975,4e-05,10.37816]
[1776425997405,41.05,75496.3175,6.8,-0.06969,4e-05,10.37162]
[1776426002410,41.04,75496.5975,6.8,-0.06966,4e-05,10.36754]
[1776426006754,41.04,75493.4775,6.8,-0.06977,4e-05,10.37994]
[1776426007415,41.04,75490.385,6.8,-0.0699,4e-05,10.39423]
[1776426012420,41.04,75497.2975,6.8,-0.0696,4e-05,10.36098]
[1776426012424,41.04,75497.2975,6.8,-0.0696,4e-05,10.36098]
[1776426013491,41.04,75502.1625,6.8,-0.06939,4e-05,10.33811]
[1776426014422,41.04,75505.9625,6.8,-0.06923,4e-05,10.31988]
[1776426019427,41.03,75508.435,6.8,-0.06911,4e-05,10.30604]
[1776426024431,41.01,75506.3275,6.8,-0.06907,4e-05,10.30163]
[1776426030099,40.98,75512.7375,6.8,-0.06868,4e-05,10.25794]
[1776426035134,40.98,75509.9025,6.8,-0.06877,4e-05,10.26646]
[1776426040169,40.96,75505.27,6.8,-0.06888,4e-05,10.27877]
[1776426045204,40.95,75503.865,6.8,-0.06889,4e-05,10.27964]
[1776426050239,40.94,75494.8,6.8,-0.06925,4e-05,10.31974]
[1776426055051,40.94,75493.08,6.8,-0.0693,4e-05,10.32596]
[1776426056730,40.94,75493.4525,6.8,-0.06929,4e-05,10.32376]
[1776426056733,40.94,75493.4525,6.8,-0.06929,4e-05,10.32376]
[1776426057466,40.94,75473.3475,6.8,-0.07013,4e-05,10.41779]
[1776426057633,40.94,75473.3475,6.8,-0.07013,4e-05,10.41779]
[1776426058467,40.94,75470.375,6.8,-0.07025,4e-05,10.43154]
[1776426062452,40.94,75470.475,6.8,-0.07024,4e-05,10.43035]
[1776426068373,40.93,75471.33,6.8,-0.07019,4e-05,10.42469]
[1776426073210,40.93,75472.755,6.8,-0.07013,4e-05,10.41711]
[1776426073408,40.93,75472.755,6.8,-0.07012,4e-05,10.4169]
[1776426076110,40.93,75466.875,6.8,-0.07038,4e-05,10.44487]
[1776426076429,40.93,75466.875,6.8,-0.07037,4e-05,10.44459]
[1776426081464,40.93,75462.84,6.8,-0.07053,4e-05,10.4622]
[1776426086496,40.93,75462.81,6.8,-0.07052,4e-05,10.46093]
[1776426091501,40.92,75461.5175,6.8,-0.07055,4e-05,10.46267]
[1776426096507,40.91,75459.4325,6.8,-0.07055,4e-05,10.4632]
[1776426101511,40.9,75463.1575,6.8,-0.07036,4e-05,10.44206]
[1776426106516,40.89,75456.8725,6.8,-0.07058,4e-05,10.4654]
[1776426111523,40.89,75455.6775,6.8,-0.07061,4e-05,10.46961]
[1776426116528,40.88,75455.215,6.8,-0.07062,4e-05,10.47036]
[1776426121533,40.88,75455.17,6.8,-0.07061,4e-05,10.46914]
[1776426126538,40.88,75453.2675,6.8,-0.07068,4e-05,10.47665]
[1776426128047,40.88,75453.2375,6.8,-0.07068,4e-05,10.47649]
[1776426128539,40.88,75453.2375,6.8,-0.07068,4e-05,10.4766]
[1776426133544,40.88,75443.905,6.8,-0.07108,4e-05,10.52097]
[1776426139086,40.88,75442.795,6.8,-0.07113,4e-05,10.52634]
[1776426139549,40.88,75430.5575,6.8,-0.07165,4e-05,10.58397]
[1776426141995,40.88,75428.6775,6.8,-0.07172,4e-05,10.59196]
[1776426147557,40.87,75429.4675,6.8,-0.07167,4e-05,10.58544]
[1776426148392,40.87,75429.4675,6.8,-0.07167,4e-05,10.58544]
[1776426148558,40.87,75429.6475,6.8,-0.07165,4e-05,10.58412]
[1776426153563,40.87,75427.4,6.8,-0.07173,4e-05,10.59148]
[1776426154219,40.87,75427.4,6.8,-0.07173,4e-05,10.59148]
[1776426154564,40.87,75427.3825,6.8,-0.07173,4e-05,10.59109]
[1776426159569,40.86,75438.9175,6.8,-0.07121,4e-05,10.53431]
[1776426162216,40.86,75437.8575,6.8,-0.07125,4e-05,10.53855]
[1776426167577,40.86,75433.0375,6.8,-0.07144,4e-05,10.55894]
[1776426172582,40.85,75432.8675,6.8,-0.07142,4e-05,10.55765]
[1776426177587,40.85,75432.44,6.8,-0.07142,4e-05,10.55759]
[1776426182592,40.85,75430.6,6.8,-0.07149,4e-05,10.5642]
[1776426185390,40.85,75430.2,6.8,-0.0715,4e-05,10.56525]
[1776426185595,40.84,75430.5075,6.8,-0.07148,4e-05,10.56336]
[1776426187210,40.84,75426.8675,6.8,-0.07163,4e-05,10.58062]
[1776426187597,40.84,75423.24,6.8,-0.07179,4e-05,10.59741]
[1776426187869,40.84,75423.24,6.8,-0.07179,4e-05,10.59741]
[1776426188598,40.84,75423.3325,6.8,-0.07178,4e-05,10.59689]
[1776426192861,40.84,75425.8725,6.8,-0.07167,4e-05,10.58454]
[1776426193603,40.84,75429.0675,6.8,-0.07153,4e-05,10.56891]
[1776426198608,40.84,75431.405,6.8,-0.07141,4e-05,10.55575]
[1776426203613,40.83,75435.155,6.8,-0.07123,4e-05,10.53599]
[1776426203660,40.83,75435.155,6.8,-0.07123,4e-05,10.53599]
[1776426204614,40.83,75433.8875,6.8,-0.07129,4e-05,10.54202]
[1776426209619,40.83,75422.1625,6.8,-0.07179,4e-05,10.59754]
[1776426214624,40.83,75422.0675,6.8,-0.07177,4e-05,10.5947]
[1776426219629,40.83,75415.8325,6.8,-0.07201,4e-05,10.62012]
[1776426224634,40.83,75421.54,6.8,-0.07176,4e-05,10.59255]
[1776426229639,40.82,75421.035,6.8,-0.07177,4e-05,10.59465]
[1776426235541,40.82,75412.78,6.8,-0.07213,4e-05,10.63339]
[1776426240576,40.82,75421.2975,6.8,-0.07174,4e-05,10.59104]
[1776426245610,40.82,75423.405,6.8,-0.07165,4e-05,10.58072]
[1776426250660,40.82,75418.6725,6.8,-0.07185,4e-05,10.60294]
[1776426255665,40.82,75418.215,6.8,-0.07187,4e-05,10.60471]
[1776426260670,40.82,75417.74,6.8,-0.07188,4e-05,10.60655]
[1776426265674,40.82,75418.745,6.8,-0.07184,4e-05,10.60134]
[1776426270679,40.82,75418.39,6.8,-0.07185,4e-05,10.60263]
[1776426275684,40.82,75416.2575,6.8,-0.07192,4e-05,10.6094]
[1776426280689,40.81,75416.0275,6.8,-0.07193,4e-05,10.61005]
[1776426285694,40.81,75416.1825,6.8,-0.07191,4e-05,10.60886]
[1776426290699,40.81,75405.1125,6.8,-0.07238,4e-05,10.65944]
[1776426295704,40.81,75405.555,6.8,-0.07235,4e-05,10.65652]
[1776426300709,40.81,75405.9025,6.8,-0.07233,4e-05,10.65406]
[1776426305714,40.8,75405.4175,6.8,-0.07234,4e-05,10.65555]
[1776426310719,40.8,75415.355,6.8,-0.0719,4e-05,10.60747]
[1776426315724,40.8,75409.375,6.8,-0.07216,4e-05,10.6354]
[1776426320729,40.8,75419.15,6.8,-0.07173,4e-05,10.58843]
[1776426325734,40.8,75418.0975,6.8,-0.07177,4e-05,10.59316]
[1776426330739,40.8,75421.44,6.8,-0.07163,4e-05,10.57698]
[1776426335744,40.8,75420.355,6.8,-0.07165,4e-05,10.57901]
[1776426340532,40.8,75419.9975,6.8,-0.07167,4e-05,10.58055]
[1776426340749,40.8,75419.79,6.8,-0.07168,4e-05,10.58149]
[1776426341204,40.8,75419.79,6.8,-0.07168,4e-05,10.58149]
[1776426341434,40.8,75419.79,6.8,-0.07168,4e-05,10.58149]
[1776426341750,40.8,75423.785,6.8,-0.0715,4e-05,10.56245]
[1776426346755,40.8,75416.6025,6.8,-0.07181,4e-05,10.59646]
[1776426349054,40.8,75416.1925,6.8,-0.07183,4e-05,10.59834]
[1776426349758,40.8,75398.725,6.8,-0.07258,4e-05,10.68109]
[1776426351740,40.79,75391.095,6.8,-0.07286,4e-05,10.71117]
[1776426351826,40.77,75391.1225,6.8,-0.0728,4e-05,10.70468]
[1776426352760,40.77,75390.3,6.8,-0.07282,4e-05,10.70629]
[1776426357765,40.77,75401.615,6.8,-0.07232,4e-05,10.65123]
[1776426362770,40.77,75405.68,6.8,-0.07213,4e-05,10.63114]
[1776426367775,40.77,75411.32,6.8,-0.07188,4e-05,10.60382]
[1776426372780,40.77,75412.2175,6.8,-0.07184,4e-05,10.59921]
[1776426377785,40.77,75421.3625,6.8,-0.07145,4e-05,10.55552]
[1776426382790,40.77,75427.475,6.8,-0.07118,4e-05,10.52656]
[1776426387796,40.77,75428.51,6.8,-0.07114,4e-05,10.5219]
[1776426392801,40.77,75433.3675,6.8,-0.07092,4e-05,10.49628]
[1776426398681,40.77,75434.5725,6.8,-0.07087,4e-05,10.49117]
[1776426403717,40.77,75433.77,6.8,-0.07091,4e-05,10.49547]
[1776426408816,40.77,75435.29,6.8,-0.07085,4e-05,10.48877]
[1776426414794,40.77,75437.9125,6.8,-0.07074,4e-05,10.47701]
[1776426415482,40.77,75437.9125,6.8,-0.07074,4e-05,10.47701]
[1776426415801,40.77,75437.9125,6.8,-0.07074,4e-05,10.47674]
[1776426417588,40.77,75438.1275,6.8,-0.07073,4e-05,10.47545]
[1776426417815,40.77,75438.1275,6.8,-0.07073,4e-05,10.47519]
[1776426419704,40.77,75438.1275,6.8,-0.07073,4e-05,10.47534]
[1776426419709,40.77,75438.1275,6.8,-0.07073,4e-05,10.47548]
[1776426424832,40.75,75446.77,6.8,-0.07027,4e-05,10.42441]
[1776426427878,40.74,75449.8625,6.8,-0.07009,4e-05,10.40484]
[1776426428840,40.74,75450.1275,6.8,-0.07009,4e-05,10.40384]
[1776426433845,40.75,75449.195,6.8,-0.07014,4e-05,10.40946]
[1776426438850,40.75,75448.995,6.8,-0.07015,4e-05,10.41159]
[1776426443855,40.75,75451.155,6.8,-0.07007,4e-05,10.40259]
[1776426448644,40.75,75451.23,6.8,-0.07008,4e-05,10.40322]
[1776426448860,40.75,75451.135,6.8,-0.07009,4e-05,10.40392]
[1776426449325,40.75,75451.135,6.8,-0.07009,4e-05,10.40392]
[1776426451795,40.75,75455.84,6.8,-0.06988,4e-05,10.38144]
[1776426456868,40.75,75469.9675,6.8,-0.06926,4e-05,10.31168]
[1776426461231,40.75,75468.33,6.8,-0.06933,4e-05,10.3193]
[1776426461901,40.75,75468.3175,6.8,-0.06933,4e-05,10.31933]
[1776426462874,40.75,75449.14,6.8,-0.07015,4e-05,10.40964]
[1776426463875,40.75,75433.3225,6.8,-0.07082,4e-05,10.4843]
[1776426468120,40.75,75433.1525,6.8,-0.07082,4e-05,10.484]
[1776426468880,40.75,75432.695,6.8,-0.07084,4e-05,10.48629]
[1776426473885,40.75,75430.245,6.8,-0.07095,4e-05,10.49842]
[1776426478890,40.75,75437.9625,6.8,-0.07062,4e-05,10.46242]
[1776426481252,40.75,75438.7125,6.8,-0.07059,4e-05,10.45917]
[1776426481413,40.75,75438.7125,6.8,-0.07059,4e-05,10.45917]
[1776426482584,40.75,75440.3725,6.8,-0.07052,4e-05,10.45148]
[1776426482894,40.75,75442.3725,6.8,-0.07044,4e-05,10.44178]
[1776426487899,40.75,75456.375,6.8,-0.06983,4e-05,10.37485]
[1776426492904,40.75,75462.8775,6.8,-0.06955,4e-05,10.34376]
[1776426497852,40.75,75462.6575,6.8,-0.06956,4e-05,10.34454]
[1776426497909,40.75,75462.6475,6.8,-0.06956,4e-05,10.34453]
[1776426502914,40.75,75464.615,6.8,-0.06949,4e-05,10.33697]
[1776426507919,40.75,75464.535,6.8,-0.06951,4e-05,10.3391]
[1776426512167,40.76,75466.675,6.8,-0.06941,4e-05,10.32749]
[1776426512924,40.76,75469.4725,6.8,-0.0693,4e-05,10.3143]
[1776426517929,40.76,75486.4875,6.8,-0.06858,4e-05,10.23463]
[1776426522934,40.76,75486.845,6.8,-0.06857,4e-05,10.23351]
[1776426524936,40.76,75470.5425,6.8,-0.06926,4e-05,10.31006]
[1776426529941,40.76,75473.0525,6.8,-0.06915,4e-05,10.29823]
[1776426534594,40.76,75473.5475,6.8,-0.06913,4e-05,10.29595]
[1776426534946,40.76,75474.9925,6.8,-0.06907,4e-05,10.28958]
[1776426536236,40.76,75474.8575,6.8,-0.06908,4e-05,10.29063]
[1776426536948,40.76,75474.8625,6.8,-0.06908,4e-05,10.29063]
[1776426536954,40.76,75474.8625,6.8,-0.06908,4e-05,10.29063]
[1776426537949,40.76,75477.6525,6.8,-0.06897,4e-05,10.27796]
[1776426539017,40.77,75481.4425,6.8,-0.06885,4e-05,10.26481]
[1776426539951,40.77,75483.4775,6.8,-0.06877,4e-05,10.25534]
[1776426544956,40.77,75484.7125,6.8,-0.06872,4e-05,10.24994]
[1776426545186,40.77,75484.7125,6.8,-0.06872,4e-05,10.24994]
[1776426545957,40.78,75484.9375,6.8,-0.06875,4e-05,10.25367]
[1776426550962,40.79,75484.54,6.8,-0.06882,4e-05,10.26205]
[1776426555967,40.82,75488.855,6.8,-0.06877,4e-05,10.25691]
[1776426560972,40.82,75486.4525,6.8,-0.06889,4e-05,10.27035]
[1776426566860,40.84,75489.585,6.8,-0.06882,4e-05,10.26253]
[1776426567370,40.84,75489.585,6.8,-0.06882,4e-05,10.26253]
[1776426567867,40.84,75489.585,6.8,-0.06882,4e-05,10.26259]
[1776426572902,40.84,75491.37,6.8,-0.06873,4e-05,10.25159]
[1776426577937,40.84,75489.175,6.8,-0.06883,4e-05,10.26211]
[1776426582972,40.84,75489.245,6.8,-0.06883,4e-05,10.26199]
[1776426587999,40.84,75487.2075,6.8,-0.06892,4e-05,10.27251]
[1776426588206,40.84,75487.2075,6.8,-0.06892,4e-05,10.27251]
[1776426591280,40.84,75487.195,6.8,-0.06892,4e-05,10.27262]
[1776426591662,40.84,75487.195,6.8,-0.06892,4e-05,10.27262]
[1776426592002,40.84,75486.99,6.8,-0.06893,4e-05,10.27324]
[1776426597007,40.84,75487.6525,6.8,-0.06888,4e-05,10.26836]
[1776426603015,40.83,75490.51,6.8,-0.06874,4e-05,10.25291]
[1776426608020,40.83,75493.7975,6.8,-0.06859,4e-05,10.23598]
[1776426612999,40.83,75492.8825,6.8,-0.06862,4e-05,10.23905]
[1776426619033,40.82,75492.71,6.8,-0.06861,4e-05,10.23773]
[1776426624038,40.82,75491.7,6.8,-0.06864,4e-05,10.24094]
[1776426629278,40.82,75490.5325,6.8,-0.06868,4e-05,10.24515]
[1776426635049,40.81,75489.93,6.8,-0.06867,4e-05,10.24289]
[1776426640053,40.81,75493.0625,6.8,-0.06852,4e-05,10.22673]
[1776426645057,40.8,75498.215,6.8,-0.06826,4e-05,10.19688]
[1776426645932,40.8,75498.215,6.8,-0.06826,4e-05,10.19688]
[1776426649424,40.79,75505.8325,6.8,-0.06789,4e-05,10.15562]
[1776426655068,40.79,75506.1175,6.8,-0.06787,4e-05,10.1533]
[1776426657963,40.79,75506.675,6.8,-0.06784,4e-05,10.15039]
[1776426658402,40.78,75508.675,6.8,-0.06775,4e-05,10.13965]
[1776426664079,40.78,75513.7975,6.8,-0.06751,4e-05,10.11315]
[1776426669084,40.78,75514.9725,6.8,-0.06746,4e-05,10.10723]
[1776426674089,40.78,75515.81,6.8,-0.06742,4e-05,10.10291]
[1776426679094,40.78,75530.0975,6.8,-0.06683,4e-05,10.03593]
[1776426684099,40.78,75535.6125,6.8,-0.06661,4e-05,10.01075]
[1776426689104,40.78,75537.3125,6.8,-0.06654,4e-05,10.00325]
[1776426694109,40.79,75548.78,6.8,-0.0661,4e-05,9.95244]
[1776426699114,40.79,75559.775,6.8,-0.06566,4e-05,9.90291]
[1776426704119,40.79,75549.7075,6.8,-0.06608,4e-05,9.95023]
[1776426709124,40.79,75545.66,6.8,-0.06625,4e-05,9.96961]
[1776426714129,40.79,75549.45,6.8,-0.0661,4e-05,9.95291]
[1776426719134,40.8,75545.5725,6.8,-0.06627,4e-05,9.97144]
[1776426724139,40.8,75547.515,6.8,-0.06619,4e-05,9.96312]
[1776426729144,40.8,75550.21,6.8,-0.06609,4e-05,9.95139]
[1776426735041,40.8,75549.18,6.8,-0.06614,4e-05,9.95703]
[1776426740076,40.8,75549.2025,6.8,-0.06614,4e-05,9.95771]
[1776426741812,40.8,75559.03,6.8,-0.06575,4e-05,9.91271]
[1776426742090,40.8,75559.03,6.8,-0.06573,4e-05,9.91097]
[1776426742965,40.8,75559.03,6.8,-0.06573,4e-05,9.91097]
[1776426743097,40.8,75559.03,6.8,-0.06572,4e-05,9.9096]
[1776426748133,40.82,75568.425,6.8,-0.06546,4e-05,9.88062]
[1776426753168,40.83,75558.8725,6.8,-0.06587,4e-05,9.92667]
[1776426758173,40.83,75557.195,6.8,-0.06595,4e-05,9.93527]
[1776426760878,40.83,75552.0575,6.8,-0.06616,4e-05,9.9592]
[1776426761154,40.83,75552.0575,6.8,-0.06616,4e-05,9.9592]
[1776426761181,40.83,75553.84,6.8,-0.06609,4e-05,9.95072]
[1776426763183,40.83,75582.72,6.8,-0.06491,4e-05,9.81742]
[1776426763833,40.83,75582.72,6.8,-0.06491,4e-05,9.81742]
[1776426764455,40.83,75585.5225,6.8,-0.0648,4e-05,9.80416]
[1776426765001,40.83,75585.5225,6.8,-0.0648,4e-05,9.80416]
[1776426766826,40.83,75600.4175,6.8,-0.06421,4e-05,9.73724]
[1776426767100,40.83,75600.4175,6.8,-0.06419,4e-05,9.73387]
[1776426772192,40.8,75603.2575,6.8,-0.06394,4e-05,9.70484]
[1776426777197,40.77,75596.82,6.8,-0.0641,4e-05,9.72293]
[1776426782202,40.77,75590.4025,6.8,-0.06434,4e-05,9.75044]
[1776426787207,40.77,75601.3025,6.8,-0.06389,4e-05,9.69932]
[1776426790356,40.76,75603.9475,6.8,-0.06374,4e-05,9.68204]
[1776426796218,40.75,75610.9975,6.8,-0.06342,4e-05,9.64506]
[1776426801222,40.74,75615.8475,6.8,-0.0632,4e-05,9.61955]
[1776426801521,40.74,75615.8475,6.8,-0.0632,4e-05,9.61955]
[1776426801528,40.74,75615.8475,6.8,-0.0632,4e-05,9.61955]
[1776426807228,40.74,75615.7825,6.8,-0.06318,4e-05,9.61739]
[1776426812233,40.74,75615.38,6.8,-0.06318,4e-05,9.61568]
[1776426817238,40.74,75614.4175,6.8,-0.06321,4e-05,9.6194]
[1776426822243,40.73,75598.225,6.8,-0.06384,4e-05,9.69181]
[1776426826488,40.72,75598.7625,6.8,-0.06377,4e-05,9.68395]
[1776426832253,40.72,75598.8175,6.8,-0.06376,4e-05,9.68229]
[1776426837258,40.72,75599.3875,6.8,-0.06373,4e-05,9.67855]
[1776426842263,40.71,75591.6625,6.8,-0.064,4e-05,9.70993]
[1776426847268,40.71,75592.6375,6.8,-0.06393,4e-05,9.70163]
[1776426852273,40.7,75588.685,6.8,-0.06407,4e-05,9.71822]
[1776426857278,40.7,75584.535,6.8,-0.06423,4e-05,9.73565]
[1776426862283,40.67,75578.5225,6.8,-0.06432,4e-05,9.74646]
[1776426867288,40.64,75577.4725,6.8,-0.06425,4e-05,9.73824]
[1776426872293,40.63,75572.5625,6.8,-0.06437,4e-05,9.75038]
[1776426877298,40.63,75575.1775,6.8,-0.06425,4e-05,9.73676]
[1776426882303,40.62,75576.71,6.8,-0.06418,4e-05,9.7283]
[1776426887308,40.62,75576.325,6.8,-0.06416,4e-05,9.72605]
[1776426892313,40.6,75577.7325,6.8,-0.06401,4e-05,9.70829]
[1776426898271,40.59,75584.875,6.8,-0.06371,4e-05,9.67458]
[1776426903729,40.59,75587.2375,6.8,-0.06361,4e-05,9.66278]
[1776426909275,40.58,75578.0525,6.8,-0.06393,4e-05,9.69911]
[1776426914310,40.57,75574.4,6.8,-0.06401,4e-05,9.70792]
[1776426920341,40.54,75559.58,6.8,-0.06448,4e-05,9.76175]
[1776426925346,40.52,75568.385,6.8,-0.06402,4e-05,9.7086]
[1776426930351,40.52,75573.4625,6.8,-0.06381,4e-05,9.68431]
[1776426935356,40.51,75583.1025,6.8,-0.06337,4e-05,9.63317]
[1776426940361,40.51,75584.1225,6.8,-0.06332,4e-05,9.62705]
[1776426945367,40.5,75579.4775,6.8,-0.06348,4e-05,9.64547]
[1776426950372,40.48,75570.47,6.8,-0.06377,4e-05,9.67801]
[1776426955377,40.48,75569.995,6.8,-0.06375,4e-05,9.67612]
[1776426961383,40.47,75570.575,6.8,-0.06372,4e-05,9.67245]
[1776426966388,40.47,75570.7125,6.8,-0.06371,4e-05,9.67093]
[1776426971393,40.47,75570.235,6.8,-0.06372,4e-05,9.67229]
[1776426976398,40.47,75568.7525,6.8,-0.06377,4e-05,9.67819]
[1776426981403,40.47,75571.375,6.8,-0.06366,4e-05,9.66541]
[1776426986592,40.47,75568.9125,6.8,-0.06375,4e-05,9.67603]
[1776426991482,40.45,75549.2875,6.8,-0.06444,4e-05,9.75356]
[1776426996487,40.42,75548.5825,6.8,-0.06435,4e-05,9.74295]
[1776427001492,40.42,75547.78,6.8,-0.06437,4e-05,9.74529]
[1776427006497,40.42,75548.41,6.8,-0.06433,4e-05,9.74107]
[1776427011502,40.41,75554.105,6.8,-0.06408,4e-05,9.7114]
[1776427016507,40.41,75550.73,6.8,-0.0642,4e-05,9.72579]
[1776427021512,40.39,75547.3425,6.8,-0.06425,4e-05,9.73124]
[1776427026517,40.39,75548.9625,6.8,-0.06418,4e-05,9.72264]
[1776427031522,40.39,75547.365,6.8,-0.06423,4e-05,9.72885]
[1776427036527,40.36,75538.5275,6.8,-0.06447,4e-05,9.7555]
[1776427041532,40.36,75546.685,6.8,-0.06411,4e-05,9.71453]
[1776427046537,40.35,75551.5075,6.8,-0.06391,4e-05,9.69137]
[1776427051542,40.35,75556.9625,6.8,-0.06367,4e-05,9.66281]
[1776427056547,40.35,75558.23,6.8,-0.06361,4e-05,9.65642]
[1776427061552,40.35,75564.435,6.8,-0.06334,4e-05,9.62549]
[1776427062010,40.35,75564.435,6.8,-0.06334,4e-05,9.62549]
[1776427067086,40.34,75573.415,6.8,-0.06298,4e-05,9.58346]
[1776427068605,40.34,75583.05,6.8,-0.0626,4e-05,9.53964]
[1776427069557,40.34,75583.05,6.8,-0.0626,4e-05,9.53964]
[1776427078464,40.35,75592.5425,6.8,-0.06224,4e-05,9.49771]
[1776427083499,40.35,75588.0925,6.8,-0.06242,4e-05,9.51854]
[1776427088534,40.35,75595.025,6.8,-0.06215,4e-05,9.48778]
[1776427093569,40.35,75592.825,6.8,-0.06224,4e-05,9.49846]
[1776427098589,40.35,75591.9425,6.8,-0.06228,4e-05,9.50312]
[1776427101267,40.35,75594.36,6.8,-0.06219,4e-05,9.49243]
[1776427101491,40.35,75594.36,6.8,-0.06219,4e-05,9.49243]
[1776427104595,40.35,75616.1275,6.8,-0.06135,4e-05,9.39483]
[1776427109600,40.36,75619.5,6.8,-0.06123,4e-05,9.3812]
[1776427114605,40.36,75617.71,6.8,-0.0613,4e-05,9.38802]
[1776427119610,40.36,75617.7525,6.8,-0.06131,4e-05,9.38937]
[1776427124615,40.37,75617.96,6.8,-0.06131,4e-05,9.38995]
[1776427129620,40.37,75617.29,6.8,-0.06135,4e-05,9.39448]
[1776427134625,40.37,75617.1775,6.8,-0.06137,4e-05,9.39646]
[1776427139630,40.37,75616.2825,6.8,-0.06142,4e-05,9.40193]
[1776427144635,40.38,75618.68,6.8,-0.06134,4e-05,9.39253]
[1776427149640,40.38,75621.9725,6.8,-0.06122,4e-05,9.3793]
[1776427154645,40.38,75621.575,6.8,-0.06125,4e-05,9.38266]
[1776427159650,40.39,75620.76,6.8,-0.06129,4e-05,9.38788]
[1776427164655,40.39,75619.35,6.8,-0.06136,4e-05,9.39568]
[1776427169660,40.39,75619.895,6.8,-0.06135,4e-05,9.39468]
[1776427174665,40.39,75620.22,6.8,-0.06134,4e-05,9.39186]
[1776427179670,40.4,75620.3375,6.8,-0.06134,4e-05,9.39281]
[1776427184675,40.4,75619.7925,6.8,-0.06138,4e-05,9.39679]
[1776427189680,40.4,75609.915,6.8,-0.06177,4e-05,9.44255]
[1776427194685,40.4,75607.975,6.8,-0.06185,4e-05,9.45228]
[1776427199690,40.41,75613.8375,6.8,-0.06163,4e-05,9.42688]
[1776427204949,40.41,75625.8725,6.8,-0.06118,4e-05,9.37368]
[1776427205363,40.41,75625.8725,6.8,-0.06118,4e-05,9.37405]
[1776427206446,40.41,75625.8725,6.8,-0.06118,4e-05,9.37405]
[1776427206698,40.41,75644.5625,6.8,-0.06046,4e-05,9.29015]
[1776427211702,40.43,75641.96,6.8,-0.06067,4e-05,9.31485]
[1776427217439,40.44,75634.1,6.8,-0.06102,4e-05,9.35564]
[1776427222091,40.44,75641.57,6.8,-0.06074,4e-05,9.3235]
[1776427222474,40.45,75643.17,6.8,-0.06068,4e-05,9.3167]
[1776427222883,40.45,75643.17,6.8,-0.06068,4e-05,9.3167]
[1776427223481,40.45,75643.65,6.8,-0.06067,4e-05,9.31448]
[1776427228516,40.46,75639.19,6.8,-0.06091,4e-05,9.34321]
[1776427233551,40.46,75641.3,6.8,-0.06083,4e-05,9.33259]
[1776427237184,40.47,75641.07,6.8,-0.06084,4e-05,9.33464]
[1776427237232,40.47,75641.07,6.8,-0.06084,4e-05,9.33464]
[1776427239454,40.47,75643.02,6.8,-0.06077,4e-05,9.32657]
[1776427239593,40.47,75639.12,6.8,-0.06093,4e-05,9.3444]
[1776427241474,40.47,75636.7,6.8,-0.06102,4e-05,9.35547]
[1776427241607,40.47,75636.23,6.8,-0.06104,4e-05,9.35758]
[1776427246642,40.47,75630.06,6.8,-0.06129,4e-05,9.38628]
[1776427251677,40.47,75614.55,6.8,-0.0619,4e-05,9.45741]
[1776427256712,40.47,75620.79,6.8,-0.06166,4e-05,9.42992]
[1776427261747,40.48,75620.49,6.8,-0.06168,4e-05,9.4322]
[1776427267668,40.48,75611.17,6.8,-0.06205,4e-05,9.47481]
[1776427268136,40.48,75611.1,6.8,-0.06205,4e-05,9.47512]
[1776427268245,40.48,75611.1,6.8,-0.06205,4e-05,9.47512]
[1776427268306,40.48,75615.28,6.8,-0.06189,4e-05,9.45646]
[1776427270393,40.48,75625.63,6.8,-0.06148,4e-05,9.40949]
[1776427270431,40.48,75630.93,6.8,-0.06128,4e-05,9.38542]
[1776427275849,40.48,75634.58,6.8,-0.06115,4e-05,9.37066]
[1776427280884,40.48,75630.96,6.8,-0.0613,4e-05,9.38819]
[1776427285920,40.48,75635.36,6.8,-0.06114,4e-05,9.36971]
[1776427290955,40.49,75633.14,6.8,-0.06124,4e-05,9.38094]
[1776427295990,40.49,75635.48,6.8,-0.06114,4e-05,9.3688]
[1776427301025,40.49,75636.38,6.8,-0.06112,4e-05,9.36599]
[1776427304571,40.49,75637.53,6.8,-0.06108,4e-05,9.36133]
[1776427304652,40.49,75637.6,6.8,-0.06108,4e-05,9.36126]
[1776427305082,40.49,75637.6,6.8,-0.06108,4e-05,9.36126]
[1776427306780,40.49,75637.62,6.8,-0.06108,4e-05,9.36142]
[1776427307067,40.49,75634.71,6.8,-0.06119,4e-05,9.3741]
[1776427311095,40.49,75619.38,6.8,-0.06178,4e-05,9.44371]
[1776427316137,40.49,75610.49,6.8,-0.06213,4e-05,9.48434]
[1776427317702,40.49,75610.49,6.8,-0.06213,4e-05,9.48434]
[1776427319472,40.49,75579.91,6.8,-0.06334,4e-05,9.62327]
[1776427322301,40.49,75565.58,6.8,-0.0639,4e-05,9.68833]
[1776427322684,40.49,75565.58,6.8,-0.0639,4e-05,9.68833]
[1776427323488,40.49,75574.52,6.8,-0.06355,4e-05,9.64718]
[1776427327905,40.49,75563.21,6.8,-0.06398,4e-05,9.69749]
[1776427329986,40.49,75569.56,14.2,-0.06373,4e-05,9.66786]
[1776427335272,40.49,75567.23,14.2,-0.0638,4e-05,9.67662]
[1776427338278,40.48,75567.16,14.2,-0.0638,4e-05,9.67639]
[1776427343770,40.48,75585.27,14.2,-0.06307,4e-05,9.59267]
[1776427343899,40.48,75582.33,14.2,-0.06319,4e-05,9.60592]
[1776427345012,40.48,75579.45,14.2,-0.0633,4e-05,9.61889]
[1776427345377,40.48,75579.45,14.2,-0.0633,4e-05,9.61889]
[1776427347356,40.48,75564.0,14.2,-0.06389,4e-05,9.68675]
[1776427352391,40.47,75570.9,14.2,-0.06359,4e-05,9.65099]
[1776427357426,40.47,75566.72,14.2,-0.06374,4e-05,9.66878]
[1776427361477,40.47,75571.16,14.2,-0.06356,4e-05,9.6477]
[1776427361620,40.47,75571.16,14.2,-0.06356,4e-05,9.6477]
[1776427361852,40.47,75571.16,14.2,-0.06356,4e-05,9.6477]
[1776427367173,40.47,75584.64,14.2,-0.06302,4e-05,9.58508]
[1776427373547,40.47,75592.72,14.2,-0.06269,4e-05,9.5478]
[1776427378582,40.47,75600.24,14.2,-0.0624,4e-05,9.51361]
[1776427383617,40.47,75609.88,14.2,-0.06202,4e-05,9.4702]
[1776427388654,40.47,75590.15,14.2,-0.0628,4e-05,9.56008]
[1776427393689,40.47,75587.03,14.2,-0.06292,4e-05,9.57397]
[1776427398725,40.47,75592.01,14.2,-0.06272,4e-05,9.55098]
[1776427403760,40.47,75605.89,14.2,-0.06218,4e-05,9.48805]
[1776427404024,40.47,75605.89,14.2,-0.06218,4e-05,9.48805]
[1776427404767,40.47,75611.49,14.2,-0.06196,4e-05,9.46278]
[1776427407788,40.47,75627.49,14.2,-0.06133,4e-05,9.38964]
[1776427412823,40.46,75629.67,14.2,-0.06122,4e-05,9.37577]
[1776427414298,40.46,75629.9,14.2,-0.06121,4e-05,9.37455]
[1776427414837,40.46,75630.13,14.2,-0.0612,4e-05,9.37378]
[1776427419873,40.47,75629.7,14.2,-0.06123,4e-05,9.377]
[1776427423901,40.47,75614.15,14.2,-0.06184,4e-05,9.44791]
[1776427428936,40.47,75608.56,14.2,-0.06206,4e-05,9.47371]
[1776427433971,40.47,75608.98,14.2,-0.06205,4e-05,9.47226]
[1776427439006,40.47,75604.7,14.2,-0.06222,4e-05,9.49207]
[1776427444046,40.47,75605.31,14.2,-0.0622,4e-05,9.48966]
[1776427447211,40.47,75606.95,14.2,-0.06214,4e-05,9.4824]
[1776427447306,40.47,75608.5,14.2,-0.06208,4e-05,9.47548]
[1776427453109,40.47,75601.5,14.2,-0.06233,4e-05,9.50502]
[1776427455246,40.47,75600.93,14.2,-0.06235,4e-05,9.50722]
[1776427455329,40.47,75600.41,14.2,-0.06237,4e-05,9.5092]
[1776427461165,40.47,75596.62,14.2,-0.06252,4e-05,9.52659]
[1776427466201,40.47,75597.98,14.2,-0.06247,4e-05,9.5207]
[1776427471235,40.47,75602.14,14.2,-0.06229,4e-05,9.49938]
[1776427474257,40.47,75601.36,14.2,-0.06232,4e-05,9.50318]
[1776427476271,40.47,75597.31,14.2,-0.06248,4e-05,9.5217]
[1776427478087,40.47,75592.83,14.2,-0.06266,4e-05,9.54209]
[1776427478285,40.47,75593.3,14.2,-0.06264,4e-05,9.53997]
[1776427481529,40.47,75593.35,14.2,-0.06263,4e-05,9.53891]
[1776427486303,40.46,75595.72,14.2,-0.06252,4e-05,9.52612]
[1776427486341,40.46,75596.72,14.2,-0.06248,4e-05,9.52119]
[1776427491376,40.46,75598.29,14.2,-0.06242,4e-05,9.51442]
[1776427496411,40.46,75600.61,14.2,-0.06233,4e-05,9.50428]
[1776427501591,40.46,75602.88,14.2,-0.06225,4e-05,9.49439]
[1776427501639,40.46,75602.88,14.2,-0.06225,4e-05,9.49439]
[1776427501741,40.46,75603.45,14.2,-0.06223,4e-05,9.49191]
[1776427504469,40.46,75618.83,14.2,-0.06162,4e-05,9.42153]
[1776427508495,40.46,75620.1,14.2,-0.06157,4e-05,9.41514]
[1776427514539,40.46,75619.79,14.2,-0.06157,4e-05,9.41505]
[1776427519574,40.46,75619.89,14.2,-0.06155,4e-05,9.41355]
[1776427524611,40.46,75621.52,14.2,-0.06148,4e-05,9.40515]
[1776427529647,40.45,75622.72,14.2,-0.06143,4e-05,9.39873]
[1776427534683,40.45,75627.98,14.2,-0.0612,4e-05,9.37119]
[1776427536872,40.45,75630.13,14.2,-0.06111,4e-05,9.36135]
[1776427536918,40.45,75626.45,14.2,-0.06125,4e-05,9.37774]
[1776427542739,40.45,75619.92,14.2,-0.06151,4e-05,9.40801]
[1776427544511,40.45,75619.92,14.2,-0.06151,4e-05,9.40801]
[1776427544753,40.45,75626.51,14.2,-0.06126,4e-05,9.37876]
[1776427549790,40.45,75631.61,14.2,-0.06106,4e-05,9.35503]
[1776427554201,40.45,75631.93,14.2,-0.06104,4e-05,9.35299]
[1776427554825,40.45,75631.59,14.2,-0.06105,4e-05,9.35437]
[1776427559860,40.45,75629.09,14.2,-0.06116,4e-05,9.36709]
[1776427564902,40.46,75630.64,14.2,-0.06111,4e-05,9.36152]
[1776427569941,40.46,75630.15,14.2,-0.06114,4e-05,9.36516]
[1776427574975,40.46,75625.35,14.2,-0.06134,4e-05,9.38827]
[1776427580013,40.46,75626.15,14.2,-0.06132,4e-05,9.38578]
[1776427585047,40.47,75627.48,14.2,-0.06128,4e-05,9.38095]
[1776427590083,40.47,75627.33,14.2,-0.06129,4e-05,9.38275]
[1776427595117,40.47,75624.81,14.2,-0.06138,4e-05,9.3923]
[1776427600153,40.47,75624.4,14.2,-0.06141,4e-05,9.39511]
[1776427605188,40.47,75628.04,14.2,-0.06128,4e-05,9.37972]
[1776427612674,40.47,75635.74,14.2,-0.06099,4e-05,9.34614]
[1776427618279,40.5,75637.24,14.2,-0.06102,4e-05,9.35076]
[1776427623314,40.52,75628.69,14.2,-0.06145,4e-05,9.40049]
[1776427627795,40.52,75622.68,14.2,-0.0617,4e-05,9.42945]
[1776427633384,40.52,75622.65,14.2,-0.06171,4e-05,9.43047]
[1776427638420,40.52,75621.39,14.2,-0.06176,4e-05,9.43676]
[1776427643456,40.52,75623.73,14.2,-0.06167,4e-05,9.42687]
[1776427648491,40.53,75610.44,14.2,-0.0622,4e-05,9.48743]
[1776427651809,40.53,75603.51,14.2,-0.06247,4e-05,9.51884]
[1776427658561,40.52,75597.64,14.2,-0.06266,4e-05,9.5401]
[1776427663595,40.52,75594.91,14.2,-0.06274,4e-05,9.54972]
[1776427668630,40.51,75582.72,14.2,-0.0632,4e-05,9.60218]
[1776427673666,40.51,75581.85,14.2,-0.06323,4e-05,9.60535]
[1776427679709,40.51,75580.81,14.2,-0.06326,4e-05,9.60913]
[1776427684744,40.51,75579.55,14.2,-0.0633,4e-05,9.61407]
[1776427689779,40.5,75592.25,14.2,-0.06279,4e-05,9.55486]
[1776427694814,40.5,75594.35,14.2,-0.0627,4e-05,9.54409]
[1776427699849,40.5,75594.92,14.2,-0.06267,4e-05,9.54125]
[1776427704884,40.5,75591.82,14.2,-0.06279,4e-05,9.55502]
[1776427709920,40.5,75600.9,14.2,-0.06243,4e-05,9.51337]
[1776427714955,40.5,75601.96,14.2,-0.06237,4e-05,9.50576]
[1776427719990,40.5,75602.44,14.2,-0.06236,4e-05,9.50384]
[1776427725026,40.5,75602.51,14.2,-0.06236,4e-05,9.50361]
[1776427725848,40.5,75602.51,14.2,-0.06236,4e-05,9.50361]
[1776427725865,40.5,75602.51,14.2,-0.06236,4e-05,9.50361]
[1776427725869,40.5,75602.51,14.2,-0.06236,4e-05,9.50361]
[1776427726325,40.5,75609.32,14.2,-0.06209,4e-05,9.47284]
[1776427732068,40.5,75616.9,14.2,-0.0618,4e-05,9.43905]
[1776427732811,40.5,75618.34,14.2,-0.06174,4e-05,9.43281]
[1776427734091,40.5,75618.33,14.2,-0.06174,4e-05,9.43256]
[1776427736597,40.5,75610.08,14.2,-0.06206,4e-05,9.46919]
[1776427737113,40.5,75605.06,14.2,-0.06225,4e-05,9.49156]
[1776427740705,40.5,75604.17,14.2,-0.06229,4e-05,9.49577]
[1776427744695,40.5,75607.28,14.2,-0.06217,4e-05,9.48189]
[1776427745094,40.5,75607.28,14.2,-0.06217,4e-05,9.48189]
[1776427745950,40.5,75614.07,14.2,-0.0619,4e-05,9.45122]
[1776427752204,40.5,75610.69,14.2,-0.06204,4e-05,9.46703]
[1776427757225,40.5,75613.39,14.2,-0.06194,4e-05,9.4554]
[1776427762289,40.5,75627.18,14.2,-0.06141,4e-05,9.3943]
[1776427763527,40.5,75627.18,14.2,-0.06141,4e-05,9.3943]
[1776427763596,40.5,75635.69,14.2,-0.06109,4e-05,9.3563]
[1776427770153,40.5,75639.71,14.2,-0.06092,4e-05,9.33644]
[1776427774511,40.5,75642.94,14.2,-0.06075,4e-05,9.31646]
[1776427774594,40.49,75642.84,14.2,-0.06075,4e-05,9.31584]
[1776427780733,40.5,75642.49,14.2,-0.06078,4e-05,9.31909]
[1776427786457,40.5,75639.33,14.2,-0.06092,4e-05,9.33551]
[1776427791492,40.5,75641.17,14.2,-0.06086,4e-05,9.32878]
[1776427797148,40.51,75639.01,14.2,-0.06095,4e-05,9.3397]
[1776427802569,40.51,75645.82,14.2,-0.06071,4e-05,9.31126]
[1776427807604,40.52,75637.94,14.2,-0.06105,4e-05,9.35109]
[1776427813021,40.53,75638.07,14.2,-0.06111,4e-05,9.35853]
[1776427818681,40.54,75637.54,14.2,-0.06114,4e-05,9.36252]
[1776427823716,40.54,75639.61,14.2,-0.06107,4e-05,9.35438]
[1776427828751,40.54,75638.37,14.2,-0.06113,4e-05,9.36101]
[1776427833786,40.54,75638.39,14.2,-0.06112,4e-05,9.35917]
[1776427838821,40.54,75632.58,14.2,-0.06135,4e-05,9.38624]
[1776427843812,40.55,75631.29,14.2,-0.06141,4e-05,9.3927]
[1776427844444,40.55,75630.52,14.2,-0.06144,4e-05,9.39632]
[1776427844502,40.55,75630.52,14.2,-0.06144,4e-05,9.39632]
[1776427850639,40.55,75628.57,14.2,-0.06152,4e-05,9.40601]
[1776427851480,40.55,75628.82,14.2,-0.06151,4e-05,9.40504]
[1776427851912,40.55,75632.96,14.2,-0.06136,4e-05,9.3866]
[1776427856947,40.55,75638.17,14.2,-0.06115,4e-05,9.36198]
[1776427861982,40.54,75646.05,14.2,-0.0608,4e-05,9.32132]
[1776427867773,40.52,75645.33,14.2,-0.06077,4e-05,9.31847]
[1776427873058,40.52,75653.05,14.2,-0.06044,4e-05,9.27943]
[1776427878094,40.51,75645.6,14.2,-0.06072,4e-05,9.31216]
[1776427883129,40.51,75652.6,14.2,-0.06045,4e-05,9.28013]
[1776427888164,40.51,75655.64,14.2,-0.06033,4e-05,9.26607]
[1776427888797,40.51,75655.64,14.2,-0.06033,4e-05,9.26607]
[1776427894206,40.51,75655.55,14.2,-0.06031,4e-05,9.26327]
[1776427899241,40.51,75650.55,14.2,-0.0605,4e-05,9.28525]
[1776427904356,40.51,75657.89,14.2,-0.06022,4e-05,9.25215]
[1776427910318,40.51,75657.04,14.2,-0.06025,4e-05,9.2556]
[1776427915388,40.51,75660.66,14.2,-0.06011,4e-05,9.23937]
[1776427915365,40.51,75677.02,14.2,-0.05949,4e-05,9.16668]
[1776427920400,40.51,75676.73,14.2,-0.0595,4e-05,9.16863]
[1776427920640,40.51,75676.73,14.2,-0.0595,4e-05,9.16863]
[1776427926447,40.52,75688.73,14.2,-0.05909,4e-05,9.11974]
[1776427931483,40.54,75692.23,14.2,-0.05905,4e-05,9.11567]
[1776427936518,40.54,75681.53,14.2,-0.05946,4e-05,9.16381]
[1776427941553,40.54,75689.29,14.2,-0.05917,4e-05,9.13028]
[1776427946588,40.54,75692.49,14.2,-0.05906,4e-05,9.11711]
[1776427951623,40.55,75692.26,14.2,-0.05906,4e-05,9.11627]
[1776427956662,40.55,75694.91,14.2,-0.05897,4e-05,9.10562]
[1776427961697,40.55,75697.88,14.2,-0.05887,4e-05,9.09356]
[1776427966732,40.56,75713.95,14.2,-0.0583,4e-05,9.02645]
[1776427968164,40.56,75713.95,14.2,-0.0583,4e-05,9.02645]
[1776427973781,40.56,75719.21,14.2,-0.05813,4e-05,9.0057]
[1776427978816,40.57,75719.78,14.2,-0.05812,4e-05,9.00501]
[1776427984345,40.57,75728.04,14.2,-0.05783,4e-05,8.97037]
[1776427989894,40.59,75724.35,14.2,-0.05806,4e-05,8.99776]
[1776427995757,40.59,75722.5,14.2,-0.05813,4e-05,9.00688]
[1776428000970,40.6,75724.81,14.2,-0.05807,4e-05,8.99938]
[1776428006008,40.6,75726.15,14.2,-0.05803,4e-05,8.99515]
[1776428010037,40.6,75709.63,14.2,-0.05865,4e-05,9.06881]
[1776428010968,40.6,75709.63,14.2,-0.05865,4e-05,9.06881]
[1776428011044,40.6,75698.56,14.2,-0.05905,4e-05,9.11494]
[1776428013396,40.6,75694.39,14.2,-0.05921,4e-05,9.1339]
[1776428013446,40.6,75694.08,14.2,-0.05923,4e-05,9.13636]
[1776428017095,40.6,75692.78,14.2,-0.05928,4e-05,9.14229]
[1776428018181,40.61,75686.31,14.2,-0.05953,4e-05,9.17098]
[1776428024139,40.61,75681.68,14.2,-0.0597,4e-05,9.19165]
[1776428030181,40.61,75682.17,14.2,-0.05969,4e-05,9.18965]
[1776428035216,40.61,75689.41,14.2,-0.05942,4e-05,9.15788]
[1776428041258,40.61,75688.75,14.2,-0.05945,4e-05,9.16132]
[1776428046294,40.61,75688.96,14.2,-0.05944,4e-05,9.16078]
[1776428046658,40.61,75688.96,14.2,-0.05944,4e-05,9.16078]
[1776428047781,40.61,75690.55,14.2,-0.05938,4e-05,9.15383]
[1776428053342,40.61,75694.97,14.2,-0.05922,4e-05,9.1349]
[1776428058377,40.61,75696.04,14.2,-0.05919,4e-05,9.13084]
[1776428063412,40.61,75700.67,14.2,-0.05902,4e-05,9.11117]
[1776428068447,40.61,75706.87,14.2,-0.0588,4e-05,9.08489]
[1776428073482,40.62,75711.62,14.2,-0.05861,4e-05,9.06261]
[1776428075943,40.62,75719.48,14.2,-0.05833,4e-05,9.02867]
[1776428075965,40.62,75719.48,14.2,-0.05833,4e-05,9.02867]
[1776428076747,40.62,75719.05,14.2,-0.05835,4e-05,9.03085]
[1776428078430,40.62,75719.05,14.2,-0.05835,4e-05,9.03085]
[1776428083554,40.62,75712.03,14.2,-0.05859,4e-05,9.06028]
[1776428090603,40.62,75714.39,14.2,-0.05852,4e-05,9.05161]
[1776428095637,40.62,75710.65,14.2,-0.05867,4e-05,9.06922]
[1776428100672,40.62,75709.46,14.2,-0.05872,4e-05,9.07547]
[1776428105709,40.62,75702.94,14.2,-0.05897,4e-05,9.10503]
[1776428110745,40.63,75702.47,14.2,-0.059,4e-05,9.10792]
[1776428115780,40.63,75702.7,14.2,-0.059,4e-05,9.10775]
[1776428120815,40.63,75707.28,14.2,-0.05883,4e-05,9.08853]
[1776428125850,40.63,75704.51,14.2,-0.05894,4e-05,9.10181]
[1776428131602,40.63,75700.52,14.2,-0.0591,4e-05,9.12008]
[1776428135330,40.63,75682.49,14.2,-0.05977,4e-05,9.19792]
[1776428141962,40.63,75681.98,14.2,-0.05979,4e-05,9.20041]
[1776428146997,40.64,75680.43,14.2,-0.05985,4e-05,9.2074]
[1776428152033,40.64,75683.68,14.2,-0.05973,4e-05,9.19321]
[1776428157067,40.64,75681.51,14.2,-0.05981,4e-05,9.20304]
[1776428162102,40.64,75683.14,14.2,-0.05975,4e-05,9.19599]
[1776428167138,40.64,75697.82,14.2,-0.0592,4e-05,9.13161]
[1776428172176,40.64,75701.19,14.2,-0.05909,4e-05,9.11761]
[1776428177211,40.64,75703.51,14.2,-0.05901,4e-05,9.10828]
[1776428182245,40.64,75708.85,14.2,-0.05882,4e-05,9.08585]
[1776428187281,40.64,75708.23,14.2,-0.05885,4e-05,9.08971]
[1776428192316,40.65,75694.65,14.2,-0.05935,4e-05,9.14761]
[1776428197354,40.65,75692.61,14.2,-0.05943,4e-05,9.15715]
[1776428199183,40.65,75691.38,14.2,-0.05947,4e-05,9.16269]
[1776428199368,40.65,75690.68,14.2,-0.0595,4e-05,9.16588]
[1776428201057,40.66,75688.78,14.2,-0.05962,4e-05,9.17963]
[1776428201063,40.66,75688.78,14.2,-0.05962,4e-05,9.17963]
[1776428201227,40.66,75688.78,14.2,-0.05962,4e-05,9.17963]
[1776428201382,40.66,75686.0,14.2,-0.05973,4e-05,9.19244]
[1776428206417,40.66,75684.2,14.2,-0.0598,4e-05,9.20059]
[1776428206814,40.66,75684.2,14.2,-0.0598,4e-05,9.20059]
[1776428207243,40.66,75684.2,14.2,-0.0598,4e-05,9.20059]
[1776428207256,40.66,75684.2,14.2,-0.0598,4e-05,9.20059]
[1776428212462,40.66,75680.99,14.2,-0.05992,4e-05,9.21486]
[1776428217497,40.66,75680.67,14.2,-0.05993,4e-05,9.21628]
[1776428222535,40.66,75682.23,14.2,-0.05987,4e-05,9.20935]
[1776428227768,40.66,75686.81,14.2,-0.0597,4e-05,9.18908]
[1776428237642,40.66,75703.42,14.2,-0.05908,4e-05,9.1167]
[1776428242677,40.66,75703.89,14.2,-0.05907,4e-05,9.11536]
[1776428247712,40.66,75704.85,14.2,-0.05904,4e-05,9.112]
[1776428252747,40.67,75707.54,14.2,-0.05893,4e-05,9.09817]
[1776428258789,40.67,75709.05,14.2,-0.05888,4e-05,9.09263]
[1776428263824,40.67,75709.59,14.2,-0.05887,4e-05,9.09118]
[1776428268859,40.67,75702.73,14.2,-0.05914,4e-05,9.12217]
[1776428273894,40.67,75699.43,14.2,-0.05926,4e-05,9.13735]
[1776428278929,40.67,75696.86,14.2,-0.05936,4e-05,9.1492]
[1776428283964,40.67,75700.39,14.2,-0.05924,4e-05,9.13419]
[1776428288999,40.68,75707.69,14.2,-0.05897,4e-05,9.10282]
[1776428294593,40.68,75712.87,14.2,-0.05878,4e-05,9.08083]
[1776428299563,40.68,75714.09,14.2,-0.05875,4e-05,9.07647]
[1776428300388,40.68,75736.37,14.2,-0.05794,4e-05,8.98162]
[1776428304733,40.7,75745.95,14.2,-0.05766,4e-05,8.94764]
[1776428309281,40.7,75747.17,14.2,-0.05763,4e-05,8.9444]
[1776428315501,40.71,75736.26,14.2,-0.05803,4e-05,8.99121]
[1776428316717,40.71,75738.7,14.2,-0.05794,4e-05,8.9809]
[1776428316814,40.71,75745.54,14.2,-0.0577,4e-05,8.95186]
[1776428318172,40.71,75747.79,14.2,-0.05762,4e-05,8.94207]
[1776428323508,40.71,75743.09,14.2,-0.05779,4e-05,8.96233]
[1776428326760,40.71,75743.27,14.2,-0.05778,4e-05,8.96133]
[1776428326849,40.71,75743.67,14.2,-0.05776,4e-05,8.95954]
[1776428332309,40.71,75746.11,14.2,-0.05769,4e-05,8.95087]
[1776428337964,40.71,75744.58,14.2,-0.05776,4e-05,8.95905]
[1776428338451,40.71,75744.58,14.2,-0.05776,4e-05,8.95905]
[1776428338552,40.71,75744.32,14.2,-0.05777,4e-05,8.96095]
[1776428344394,40.71,75746.61,14.2,-0.05769,4e-05,8.95065]
[1776428349429,40.71,75747.31,14.2,-0.05765,4e-05,8.94641]
[1776428353397,40.71,75746.12,14.2,-0.05769,4e-05,8.95108]
[1776428353456,40.71,75744.33,14.2,-0.05775,4e-05,8.95862]
[1776428358492,40.75,75749.53,14.2,-0.05772,4e-05,8.95463]
[1776428363527,40.78,75749.18,14.2,-0.05788,4e-05,8.97434]
[1776428368562,40.81,75749.57,14.2,-0.058,4e-05,8.98874]
[1776428373599,40.84,75749.23,14.2,-0.05811,4e-05,9.00185]
[1776428378634,40.86,75747.67,14.2,-0.05827,4e-05,9.02112]
[1776428383224,40.87,75748.27,14.2,-0.05831,4e-05,9.02571]
[1776428383455,40.87,75748.27,14.2,-0.05831,4e-05,9.02571]
[1776428383669,40.88,75747.75,14.2,-0.05835,4e-05,9.03028]
[1776428388704,40.86,75752.94,14.2,-0.05808,4e-05,8.99842]
[1776428393739,40.86,75748.94,14.2,-0.0582,4e-05,9.0124]
[1776428398774,40.84,75748.7,14.2,-0.05816,4e-05,9.00713]
[1776428404816,40.84,75746.94,14.2,-0.05821,4e-05,9.01383]
[1776428409851,40.84,75739.38,14.2,-0.05848,4e-05,9.04591]
[1776428414887,40.82,75737.28,14.2,-0.05845,4e-05,9.04196]
[1776428419922,40.81,75739.39,14.2,-0.05835,4e-05,9.02987]
[1776428424957,40.81,75747.18,14.2,-0.05806,4e-05,8.99507]
[1776428429991,40.81,75749.48,14.2,-0.05797,4e-05,8.98446]
[1776428434974,40.81,75750.15,14.2,-0.05793,4e-05,8.97844]
[1776428439674,40.81,75750.35,14.2,-0.05791,4e-05,8.97707]
[1776428440371,40.81,75750.14,14.2,-0.05792,4e-05,8.97789]
[1776428447111,40.8,75754.97,14.2,-0.05774,4e-05,8.95642]
[1776428451267,40.8,75757.54,14.2,-0.05764,4e-05,8.94506]
[1776428454325,40.8,75773.6,14.2,-0.05706,4e-05,8.87597]
[1776428454578,40.8,75773.6,14.2,-0.05706,4e-05,8.87597]
[1776428460202,40.8,75761.55,14.2,-0.0575,4e-05,8.92805]
[1776428465558,40.8,75764.25,14.2,-0.0574,4e-05,8.9163]
[1776428468031,40.8,75762.94,14.2,-0.05745,4e-05,8.92201]
[1776428473293,40.8,75762.48,14.2,-0.05745,4e-05,8.92229]
[1776428478328,40.8,75762.92,14.2,-0.05744,4e-05,8.92049]
[1776428483365,40.8,75755.75,14.2,-0.0577,4e-05,8.95154]
[1776428488400,40.8,75755.09,14.2,-0.05772,4e-05,8.95424]
[1776428496456,40.8,75753.28,14.2,-0.05777,4e-05,8.95919]
[1776428501491,40.79,75754.77,14.2,-0.05769,4e-05,8.94953]
[1776428506526,40.79,75766.15,14.2,-0.05728,4e-05,8.90028]
[1776428511560,40.8,75771.88,14.2,-0.05707,4e-05,8.8759]
[1776428516596,40.8,75763.83,14.2,-0.05737,4e-05,8.91108]
[1776428521631,40.8,75763.67,14.2,-0.05738,4e-05,8.91316]
[1776428526666,40.8,75759.34,14.2,-0.05755,4e-05,8.93259]
[1776428531701,40.8,75753.37,14.2,-0.05776,4e-05,8.9578]
[1776428532311,40.8,75753.37,14.2,-0.05776,4e-05,8.9578]
[1776428533796,40.8,75745.57,14.2,-0.05804,4e-05,8.99165]
[1776428540017,40.8,75739.61,14.2,-0.05826,4e-05,9.0168]
[1776428549829,40.78,75728.4,14.2,-0.05861,4e-05,9.05812]
[1776428555872,40.78,75728.52,14.2,-0.05858,4e-05,9.05367]
[1776428560907,40.77,75725.97,14.2,-0.05864,4e-05,9.06092]
[1776428565942,40.77,75725.74,14.2,-0.05864,4e-05,9.06101]
[1776428570977,40.77,75725.33,14.2,-0.05865,4e-05,9.06185]
[1776428577019,40.77,75725.88,14.2,-0.05862,4e-05,9.05814]
[1776428582057,40.77,75724.64,14.2,-0.05866,4e-05,9.06283]
[1776428587092,40.76,75722.95,14.2,-0.05871,4e-05,9.06901]
[1776428592127,40.76,75721.84,14.2,-0.05874,4e-05,9.07287]
[1776428597164,40.76,75730.39,14.2,-0.05842,4e-05,9.03462]
[1776428602200,40.76,75729.82,14.2,-0.05844,4e-05,9.03645]
[1776428607235,40.76,75729.66,14.2,-0.05843,4e-05,9.03543]
[1776428612270,40.75,75729.51,14.2,-0.05837,4e-05,9.0278]
[1776428617305,40.74,75720.16,14.2,-0.05868,4e-05,9.0644]
[1776428620202,40.74,75719.4,14.2,-0.05871,4e-05,9.06721]
[1776428624388,40.74,75717.67,14.2,-0.05876,4e-05,9.07409]
[1776428630484,40.73,75726.99,14.2,-0.05841,4e-05,9.03246]
[1776428636438,40.71,75708.29,14.2,-0.05901,4e-05,9.10241]
[1776428641473,40.7,75712.17,14.2,-0.05882,4e-05,9.07973]
[1776428646508,40.69,75716.44,14.2,-0.0586,4e-05,9.05443]
[1776428651543,40.68,75710.24,14.2,-0.05881,4e-05,9.07867]
[1776428656578,40.68,75705.2,14.2,-0.05899,4e-05,9.09981]
[1776428661613,40.67,75706.67,14.2,-0.05889,4e-05,9.08779]
[1776428666648,40.67,75706.99,14.2,-0.05887,4e-05,9.08524]
[1776428671683,40.66,75720.13,14.2,-0.05831,4e-05,9.01816]
[1776428674303,40.65,75721.29,14.2,-0.05826,4e-05,9.01287]
[1776428677535,40.65,75731.6,14.2,-0.05788,4e-05,8.96762]
[1776428681196,40.65,75742.48,14.2,-0.05748,4e-05,8.91995]
[1776428681898,40.65,75745.58,14.2,-0.05737,4e-05,8.90653]
[1776428682300,40.65,75763.5,14.2,-0.05672,4e-05,8.82896]
[1776428683232,40.65,75790.85,14.2,-0.05573,4e-05,8.71146]
[1776428683416,40.65,75790.85,14.2,-0.05573,4e-05,8.71146]
[1776428683489,40.65,75790.85,14.2,-0.05573,4e-05,8.71146]
[1776428683773,40.66,75788.1,14.2,-0.05584,4e-05,8.72364]
[1776428684780,40.66,75767.44,14.2,-0.05658,4e-05,8.81243]
[1776428686036,40.66,75767.44,14.2,-0.05658,4e-05,8.81243]
[1776428686147,40.66,75767.44,14.2,-0.05658,4e-05,8.81243]
[1776428688954,40.65,75768.38,14.2,-0.05654,4e-05,8.80757]
[1776428689018,40.65,75765.75,14.2,-0.05663,4e-05,8.81868]
[1776428692818,40.65,75766.24,14.2,-0.05662,4e-05,8.81714]
[1776428695499,40.66,75782.27,14.2,-0.05605,4e-05,8.7488]
[1776428697408,40.66,75795.57,14.2,-0.05558,4e-05,8.69242]
[1776428699293,40.66,75809.88,14.2,-0.05507,4e-05,8.63171]
[1776428704429,40.66,75805.11,14.2,-0.05526,4e-05,8.65491]
[1776428704705,40.66,75805.11,14.2,-0.05526,4e-05,8.65491]
[1776428705401,40.66,75813.76,14.2,-0.05496,4e-05,8.6185]
[1776428707813,40.67,75807.63,14.2,-0.05519,4e-05,8.64566]
[1776428711724,40.67,75793.61,14.2,-0.0557,4e-05,8.7075]
[1776428714428,40.67,75782.91,14.2,-0.05609,4e-05,8.75408]
[1776428715212,40.67,75809.21,14.2,-0.05516,4e-05,8.64219]
[1776428715768,40.67,75809.21,14.2,-0.05516,4e-05,8.64219]
[1776428721025,40.68,75809.72,14.2,-0.05516,4e-05,8.6425]
[1776428723524,40.68,75816.37,14.2,-0.05494,4e-05,8.61571]
[1776428729119,40.69,75829.04,14.2,-0.05452,4e-05,8.56524]
[1776428734155,40.69,75837.37,14.2,-0.05424,3e-05,8.53038]
[1776428736407,40.71,75848.01,14.2,-0.05393,3e-05,8.49292]
[1776428736481,40.71,75848.01,14.2,-0.05393,3e-05,8.49292]
[1776428737176,40.72,75857.98,14.2,-0.05363,3e-05,8.45764]
[1776428738382,40.72,75858.45,14.2,-0.05362,3e-05,8.45626]
[1776428739191,40.72,75858.22,14.2,-0.05363,3e-05,8.45722]
[1776428743219,40.78,75882.07,14.2,-0.05307,3e-05,8.38903]
[1776428744381,40.8,75885.35,14.2,-0.05302,3e-05,8.38371]
[1776428745233,40.8,75885.44,14.2,-0.05302,3e-05,8.38423]
[1776428747902,40.8,75900.33,14.2,-0.05252,3e-05,8.32314]
[1776428747995,40.8,75900.33,14.2,-0.05252,3e-05,8.32314]
[1776428748279,40.8,75938.96,14.2,-0.05123,3e-05,8.1642]
[1776428748473,40.8,75938.96,14.2,-0.05123,3e-05,8.1642]
[1776428748487,40.8,75938.96,14.2,-0.05123,3e-05,8.1642]
[1776428749070,40.8,75938.96,14.2,-0.05123,3e-05,8.1642]
[1776428749280,40.8,75976.72,14.2,-0.05,3e-05,8.01121]
[1776428749733,40.8,75976.72,14.2,-0.05,3e-05,8.01121]
[1776428749778,40.8,75976.72,14.2,-0.05,3e-05,8.01121]
[1776428749908,40.8,75976.72,14.2,-0.05,3e-05,8.01121]
[1776428749921,40.8,75976.72,14.2,-0.05,3e-05,8.01121]
[1776428750352,40.8,75976.72,14.2,-0.05,3e-05,8.01121]
[1776428750380,40.82,75969.64,14.2,-0.05029,3e-05,8.04774]
[1776428750512,40.82,75969.64,14.2,-0.05029,3e-05,8.04774]
[1776428751997,40.85,75965.42,14.2,-0.05054,3e-05,8.07924]
[1776428752103,40.85,75965.42,14.2,-0.05054,3e-05,8.07924]
[1776428752303,40.85,75968.52,14.2,-0.05045,3e-05,8.068]
[1776428752429,40.85,75968.52,14.2,-0.05045,3e-05,8.068]
[1776428753126,40.85,75968.52,14.2,-0.05045,3e-05,8.068]
[1776428753678,40.85,75973.91,14.2,-0.05028,3e-05,8.04744]
[1776428753939,40.85,75973.91,14.2,-0.05028,3e-05,8.04744]
[1776428754234,40.85,75973.91,24.2,-0.05028,3e-05,8.04744]
[1776428754482,40.85,75978.7,24.2,-0.05014,3e-05,8.02894]
[1776428754732,40.85,75978.7,24.2,-0.05014,3e-05,8.02894]
[1776428755114,40.85,75978.7,24.2,-0.05014,3e-05,8.02894]
[1776428755516,40.85,75991.57,24.2,-0.04972,3e-05,7.9774]
[1776428755544,40.85,75991.57,24.2,-0.04972,3e-05,7.9774]
[1776428755549,40.85,75991.57,24.2,-0.04972,3e-05,7.9774]
[1776428755942,40.85,75991.57,24.2,-0.04972,3e-05,7.9774]
[1776428755967,40.85,75991.57,24.2,-0.04972,3e-05,7.9774]
[1776428756785,40.86,75998.79,24.2,-0.04951,3e-05,7.95035]
[1776428757367,40.86,75997.75,24.2,-0.04954,3e-05,7.95522]
[1776428757534,40.86,75997.75,24.2,-0.04954,3e-05,7.95522]
[1776428760390,40.88,75977.4,24.2,-0.05031,3e-05,8.05039]
[1776428761134,40.88,75977.4,31.5,-0.05031,3e-05,8.05039]
[1776428761400,40.89,75948.7,31.5,-0.05129,3e-05,8.17304]
[1776428761548,40.89,75948.7,31.5,-0.05129,3e-05,8.17304]
[1776428761659,40.89,75948.7,31.5,-0.05129,3e-05,8.17304]
[1776428762407,40.91,75926.53,31.5,-0.05208,3e-05,8.26976]
[1776428762810,40.91,75926.53,31.5,-0.05208,3e-05,8.26976]
[1776428763414,40.92,75909.53,31.5,-0.0527,3e-05,8.34582]
[1776428763846,40.92,75909.53,31.5,-0.0527,3e-05,8.34582]
[1776428764595,40.92,75892.34,31.5,-0.05328,3e-05,8.41728]
[1776428766419,40.92,75892.34,31.5,-0.05328,3e-05,8.41728]
[1776428765435,40.92,75870.49,31.5,-0.05404,3e-05,8.50953]
[1776428767105,40.92,75870.49,31.5,-0.05404,3e-05,8.50953]
[1776428767112,40.92,75870.49,31.5,-0.05404,3e-05,8.50953]
[1776428767204,40.92,75861.8,31.5,-0.05435,3e-05,8.5474]
[1776428772672,40.93,75851.64,31.5,-0.05473,3e-05,8.593]
[1776428774010,40.93,75841.23,31.5,-0.0551,4e-05,8.63752]
[1776428774510,40.93,75826.8,31.5,-0.05561,4e-05,8.69918]
[1776428774974,40.93,75826.8,31.5,-0.05561,4e-05,8.69918]
[1776428775608,40.93,75815.96,31.5,-0.056,4e-05,8.74568]
[1776428776847,40.93,75813.62,31.5,-0.05608,4e-05,8.75592]
[1776428778082,40.93,75817.06,31.5,-0.05596,4e-05,8.74174]
[1776428783130,40.94,75826.85,31.5,-0.05567,4e-05,8.70727]
[1776428783577,40.95,75828.21,31.5,-0.05565,4e-05,8.70462]
[1776428783991,40.95,75828.21,31.5,-0.05565,4e-05,8.70462]
[1776428784061,40.95,75828.21,31.5,-0.05565,4e-05,8.70462]
[1776428787199,40.96,75808.58,31.5,-0.05638,4e-05,8.79226]
[1776428790647,40.96,75796.23,31.5,-0.05683,4e-05,8.84562]
[1776428791106,40.96,75776.09,31.5,-0.05755,4e-05,8.93042]
[1776428791742,40.96,75776.09,31.5,-0.05755,4e-05,8.93042]
[1776428791827,40.96,75761.1,31.5,-0.05809,4e-05,8.99522]
[1776428793723,40.96,75758.87,31.5,-0.05818,4e-05,9.00516]
[1776428799550,40.96,75754.46,31.5,-0.05835,4e-05,9.02562]
[1776428800142,40.96,75754.46,31.5,-0.05835,4e-05,9.02562]
[1776428800536,40.96,75750.84,31.5,-0.05848,4e-05,9.04156]
[1776428802587,40.96,75730.24,31.5,-0.05925,4e-05,9.1317]
[1776428803435,40.96,75714.99,31.5,-0.05982,4e-05,9.19877]
[1776428807425,40.96,75690.53,31.5,-0.06074,4e-05,9.30615]
[1776428807737,40.96,75673.34,31.5,-0.06139,4e-05,9.38213]
[1776428812309,40.96,75675.13,31.5,-0.06131,4e-05,9.37307]
[1776428812378,40.96,75673.1,31.5,-0.06139,4e-05,9.38173]
[1776428817939,40.96,75664.19,31.5,-0.06173,4e-05,9.42107]
[1776428819545,40.96,75663.36,31.5,-0.06176,4e-05,9.42479]
[1776428819557,40.96,75663.36,31.5,-0.06176,4e-05,9.42479]
[1776428819821,40.96,75666.59,31.5,-0.06164,4e-05,9.41041]
[1776428820954,40.96,75666.59,31.5,-0.06164,4e-05,9.41041]
[1776428820969,40.96,75666.59,31.5,-0.06164,4e-05,9.41041]
[1776428824639,40.96,75670.67,31.5,-0.06147,4e-05,9.39081]
[1776428824857,40.96,75661.09,31.5,-0.06183,4e-05,9.4331]
[1776428828082,40.96,75663.39,31.5,-0.06174,4e-05,9.42285]
[1776428828152,40.96,75663.0,31.5,-0.06176,4e-05,9.42461]
[1776428832268,40.95,75665.21,31.5,-0.06166,4e-05,9.41349]
[1776428832828,40.95,75679.63,31.5,-0.06111,4e-05,9.34898]
[1776428835205,40.95,75706.9,31.5,-0.06007,4e-05,9.22795]
[1776428835234,40.95,75706.9,31.5,-0.06007,4e-05,9.22795]
[1776428840969,40.95,75699.01,31.5,-0.06036,4e-05,9.26184]
[1776428846004,40.95,75682.61,31.5,-0.06097,4e-05,9.33334]
[1776428851042,40.95,75690.18,31.5,-0.06066,4e-05,9.29547]
[1776428856078,40.94,75691.47,31.5,-0.0606,4e-05,9.28844]
[1776428859688,40.94,75704.87,31.5,-0.06008,4e-05,9.22862]
[1776428859697,40.94,75704.87,31.5,-0.06008,4e-05,9.22862]
[1776428860106,40.94,75717.74,31.5,-0.05959,4e-05,9.17045]
[1776428865239,40.93,75724.32,31.5,-0.05929,4e-05,9.13547]
[1776428868269,40.92,75728.58,31.5,-0.05912,4e-05,9.11565]
[1776428868365,40.92,75721.01,31.5,-0.0594,4e-05,9.14842]
[1776428872197,40.92,75725.77,31.5,-0.05922,4e-05,9.1271]
[1776428874331,40.92,75743.34,31.5,-0.05857,4e-05,9.05048]
[1776428874332,40.92,75743.34,31.5,-0.05857,4e-05,9.05048]
[1776428875301,40.92,75754.08,31.5,-0.05818,4e-05,9.00418]
[1776428875402,40.92,75757.23,31.5,-0.05806,4e-05,8.9905]
[1776428877225,40.92,75773.66,31.5,-0.05747,4e-05,8.91959]
[1776428882231,40.92,75768.87,31.5,-0.05764,4e-05,8.93999]
[1776428882930,40.92,75774.79,31.5,-0.05742,4e-05,8.91432]
[1776428884606,40.92,75791.76,31.5,-0.05681,4e-05,8.84112]
[1776428884898,40.92,75791.76,31.5,-0.05681,4e-05,8.84112]
[1776428884899,40.92,75791.76,31.5,-0.05681,4e-05,8.84112]
[1776428884917,40.92,75791.76,31.5,-0.05681,4e-05,8.84112]
[1776428885749,40.92,75799.29,31.5,-0.05654,4e-05,8.80886]
[1776428886298,40.92,75803.82,31.5,-0.05638,4e-05,8.78953]
[1776428886595,40.92,75803.82,31.5,-0.05638,4e-05,8.78953]
[1776428887307,40.92,75804.15,31.5,-0.05636,4e-05,8.78778]
[1776428889916,40.92,75807.39,31.5,-0.05625,4e-05,8.77425]
[1776428895361,40.93,75789.63,31.5,-0.05689,4e-05,8.85125]
[1776428900396,40.93,75799.48,31.5,-0.05654,4e-05,8.80931]
[1776428905431,40.93,75796.65,31.5,-0.05665,4e-05,8.8222]
[1776428910467,40.93,75784.39,31.5,-0.0571,4e-05,8.87556]
[1776428915502,40.93,75773.72,31.5,-0.05747,4e-05,8.91946]
[1776428917131,40.93,75778.45,31.5,-0.0573,4e-05,8.89902]
[1776428917515,40.93,75780.1,31.5,-0.05724,4e-05,8.89233]
[1776428917773,40.93,75780.1,31.5,-0.05724,4e-05,8.89233]
[1776428920580,40.93,75777.67,31.5,-0.05734,4e-05,8.90367]
[1776428921744,40.93,75776.93,31.5,-0.05737,4e-05,8.90768]
[1776428922551,40.93,75776.4,31.5,-0.05739,4e-05,8.90994]
[1776428927587,40.93,75770.52,31.5,-0.0576,4e-05,8.93513]
[1776428932622,40.93,75760.52,31.5,-0.05796,4e-05,8.97783]
[1776428936692,40.93,75758.34,31.5,-0.05804,4e-05,8.98683]
[1776428936792,40.93,75758.34,31.5,-0.05804,4e-05,8.98683]
[1776428939009,40.93,75754.6,31.5,-0.05817,4e-05,9.00275]
[1776428944706,40.93,75747.87,31.5,-0.05841,4e-05,9.03056]
[1776428948293,40.93,75754.37,31.5,-0.05817,4e-05,9.0019]
[1776428953769,40.93,75759.53,31.5,-0.05797,4e-05,8.97868]
[1776428958804,40.92,75760.03,31.5,-0.05795,4e-05,8.97599]
[1776428963839,40.92,75774.12,31.5,-0.05743,4e-05,8.91474]
[1776428966766,40.92,75777.8,31.5,-0.0573,4e-05,8.89888]
[1776428971894,40.93,75788.42,31.5,-0.05692,4e-05,8.85292]
[1776428975870,40.93,75788.19,41.5,-0.05693,4e-05,8.85417]
[1776428975922,40.93,75787.26,41.5,-0.05697,4e-05,8.85898]
[1776428976767,40.93,75787.26,41.5,-0.05697,4e-05,8.85898]
[1776428976929,40.94,75787.35,41.5,-0.05701,4e-05,8.86352]
[1776428981966,40.95,75789.62,41.5,-0.05695,4e-05,8.85634]
[1776428983635,40.95,75789.62,51.5,-0.05695,4e-05,8.85634]
[1776428983980,40.95,75789.78,51.5,-0.05694,4e-05,8.85578]
[1776428985135,40.95,75789.78,51.5,-0.05694,4e-05,8.85578]
[1776428985190,40.95,75790.0,51.5,-0.05694,4e-05,8.85533]
[1776428985863,40.95,75790.0,51.5,-0.05694,4e-05,8.85533]
[1776428985868,40.95,75790.0,51.5,-0.05694,4e-05,8.85533]
[1776428985994,40.95,75793.39,51.5,-0.05682,4e-05,8.8417]
[1776428986745,40.95,75793.39,51.5,-0.05682,4e-05,8.8417]
[1776428987001,40.95,75794.25,51.5,-0.0568,4e-05,8.83937]
[1776428987814,40.95,75794.25,51.5,-0.0568,4e-05,8.83937]
[1776428987831,40.95,75794.25,51.5,-0.0568,4e-05,8.83937]
[1776428988008,40.97,75797.03,51.5,-0.05678,4e-05,8.83699]
[1776428992857,40.97,75797.47,51.5,-0.05678,4e-05,8.83725]
[1776428998078,40.98,75796.56,51.5,-0.05684,4e-05,8.84436]
[1776429002107,40.99,75812.38,51.5,-0.05634,4e-05,8.78416]
[1776429004535,40.99,75813.1,51.5,-0.05632,4e-05,8.78171]
[1776429004594,41.0,75810.36,51.5,-0.05642,4e-05,8.79467]
[1776429005812,41.0,75806.9,51.5,-0.05655,4e-05,8.80947]
[1776429006135,41.02,75806.09,51.5,-0.05666,4e-05,8.82325]
[1776429010163,41.02,75823.31,51.5,-0.05607,4e-05,8.75212]
[1776429012598,41.02,75826.32,51.5,-0.05597,4e-05,8.73998]
[1776429012623,41.04,75822.33,51.5,-0.05616,4e-05,8.76383]
[1776429014192,41.06,75804.76,51.5,-0.05688,4e-05,8.84967]
[1776429015474,41.06,75804.76,51.5,-0.05688,4e-05,8.84967]
[1776429015510,41.06,75804.76,51.5,-0.05688,4e-05,8.84967]
[1776429015530,41.07,75804.61,51.5,-0.05696,4e-05,8.85971]
[1776429017214,41.08,75825.2,51.5,-0.05624,4e-05,8.77323]
[1776429018402,41.08,75825.2,51.5,-0.05624,4e-05,8.77323]
[1776429018454,41.09,75824.68,51.5,-0.0563,4e-05,8.7816]
[1776429023648,41.13,75826.23,51.5,-0.05643,4e-05,8.79662]
[1776429024264,41.17,75833.15,51.5,-0.05634,4e-05,8.78723]
[1776429026297,41.17,75855.66,51.5,-0.05555,4e-05,8.6924]
[1776429030023,41.18,75858.35,51.5,-0.05548,4e-05,8.68394]
[1776429030665,41.18,75858.35,51.5,-0.05548,4e-05,8.68394]
[1776429031693,41.18,75863.0,51.5,-0.05532,4e-05,8.66508]
[1776429031696,41.18,75862.92,51.5,-0.05532,4e-05,8.66423]
[1776429037375,41.18,75865.82,51.5,-0.05524,3e-05,8.65374]
[1776429039292,41.18,75871.6,51.5,-0.05504,3e-05,8.62979]
[1776429039557,41.18,75871.6,51.5,-0.05504,3e-05,8.62979]
[1776429039596,41.18,75882.97,51.5,-0.05465,3e-05,8.58249]
[1776429040119,41.18,75882.97,51.5,-0.05465,3e-05,8.58249]
[1776429040991,41.18,75892.91,51.5,-0.0543,3e-05,8.5409]
[1776429041116,41.18,75892.91,51.5,-0.0543,3e-05,8.5409]
[1776429041465,41.19,75893.38,51.5,-0.05429,3e-05,8.53938]
[1776429041935,41.19,75893.38,51.5,-0.05429,3e-05,8.53938]
[1776429043887,41.19,75888.77,51.5,-0.05445,3e-05,8.55922]
[1776429044666,41.19,75906.77,51.5,-0.05384,3e-05,8.48524]
[1776429046583,41.19,75909.06,51.5,-0.05376,3e-05,8.47572]
[1776429047955,41.19,75923.87,51.5,-0.05327,3e-05,8.41492]
[1776429048445,41.19,75923.87,51.5,-0.05327,3e-05,8.41492]
[1776429050067,41.19,75897.48,51.5,-0.05417,3e-05,8.52489]
[1776429050106,41.19,75897.48,51.5,-0.05417,3e-05,8.52489]
[1776429050249,41.19,75897.48,51.5,-0.05417,3e-05,8.52489]
[1776429050525,41.19,75891.83,51.5,-0.05437,3e-05,8.54869]
[1776429051418,41.19,75891.83,51.5,-0.05437,3e-05,8.54869]
[1776429053466,41.19,75894.09,51.5,-0.0543,3e-05,8.5404]
[1776429053624,41.19,75902.21,51.5,-0.05402,3e-05,8.50709]
[1776429055722,41.2,75923.38,51.5,-0.05331,3e-05,8.42011]
[1776429061391,41.2,75917.27,51.5,-0.05352,3e-05,8.44658]
[1776429065486,41.21,75923.64,51.5,-0.05334,3e-05,8.42409]
[1776429065631,41.21,75926.61,51.5,-0.05326,3e-05,8.41454]
[1776429070793,41.27,75915.18,51.5,-0.05388,3e-05,8.49021]
[1776429074827,41.33,75921.15,51.5,-0.05392,3e-05,8.49676]
[1776429075649,41.33,75921.15,51.5,-0.05392,3e-05,8.49676]
[1776429080736,41.37,75922.02,51.5,-0.05409,3e-05,8.51792]
[1776429083065,41.38,75922.24,51.5,-0.05409,3e-05,8.51817]
[1776429088793,41.38,75913.41,51.5,-0.05442,3e-05,8.55826]
[1776429093831,41.41,75900.5,51.5,-0.05497,3e-05,8.62368]
[1776429098866,41.42,75900.09,51.5,-0.05502,3e-05,8.63058]
[1776429103901,41.44,75897.53,51.5,-0.0552,3e-05,8.65241]
[1776429108936,41.45,75883.22,51.5,-0.05574,3e-05,8.717]
[1776429113971,41.47,75885.22,51.5,-0.05576,3e-05,8.71929]
[1776429119006,41.48,75896.39,51.5,-0.05539,3e-05,8.67531]
[1776429124044,41.48,75897.11,51.5,-0.05538,3e-05,8.67383]
[1776429126057,41.48,75913.91,51.5,-0.0548,3e-05,8.60433]
[1776429131093,41.49,75911.74,51.5,-0.05489,3e-05,8.61549]
[1776429136128,41.51,75913.1,51.5,-0.05494,3e-05,8.62137]
[1776429141692,41.51,75915.54,51.5,-0.05487,3e-05,8.6127]
[1776429146201,41.51,75889.2,51.5,-0.0558,3e-05,8.72466]
[1776429151236,41.52,75887.5,51.5,-0.05585,3e-05,8.72994]
[1776429156271,41.52,75889.89,51.5,-0.05577,3e-05,8.72095]
[1776429161306,41.52,75879.3,51.5,-0.05615,4e-05,8.7664]
[1776429165333,41.52,75857.31,51.5,-0.05694,4e-05,8.86127]
[1776429170370,41.52,75851.9,51.5,-0.05713,4e-05,8.88391]
[1776429175414,41.52,75836.36,51.5,-0.05768,4e-05,8.94949]
[1776429176744,41.52,75836.36,51.5,-0.05768,4e-05,8.94949]
[1776429176778,41.52,75833.33,51.5,-0.05779,4e-05,8.96202]
[1776429176934,41.52,75833.33,51.5,-0.05779,4e-05,8.96202]
[1776429180931,41.52,75833.52,51.5,-0.05779,4e-05,8.9618]
[1776429181456,41.52,75832.85,51.5,-0.05781,4e-05,8.96487]
[1776429183164,41.52,75833.89,51.5,-0.05778,4e-05,8.96109]
[1776429183471,41.53,75838.29,51.5,-0.05763,4e-05,8.94299]
[1776429188506,41.53,75849.08,51.5,-0.05725,4e-05,8.89855]
[1776429189476,41.53,75849.08,51.5,-0.05725,4e-05,8.89855]
[1776429194883,41.53,75846.37,51.5,-0.05736,4e-05,8.91156]
[1776429194914,41.53,75844.54,51.5,-0.05743,4e-05,8.91989]
[1776429195256,41.53,75844.54,51.5,-0.05743,4e-05,8.91989]
[1776429195261,41.53,75844.54,51.5,-0.05743,4e-05,8.91989]
[1776429195555,41.53,75841.89,51.5,-0.05753,4e-05,8.93116]
[1776429200591,41.53,75833.51,51.5,-0.05784,4e-05,8.96797]
[1776429205552,41.54,75840.0,51.5,-0.05761,4e-05,8.9411]
[1776429205626,41.54,75842.61,51.5,-0.05752,4e-05,8.9302]
[1776429210661,41.54,75837.02,51.5,-0.05775,4e-05,8.957]
[1776429215696,41.55,75831.06,51.5,-0.05797,4e-05,8.98292]
[1776429220732,41.56,75824.56,51.5,-0.05823,4e-05,9.01434]
[1776429224067,41.56,75823.77,51.5,-0.05828,4e-05,9.01948]
[1776429224077,41.56,75823.77,51.5,-0.05828,4e-05,9.01948]
[1776429224760,41.56,75823.69,51.5,-0.05828,4e-05,9.01996]
[1776429226411,41.56,75824.34,51.5,-0.05826,4e-05,9.01732]
[1776429226774,41.56,75819.09,51.5,-0.05845,4e-05,9.04038]
[1776429231809,41.58,75824.18,51.5,-0.05833,4e-05,9.02638]
[1776429232888,41.58,75824.18,51.5,-0.05833,4e-05,9.02638]
[1776429232905,41.58,75824.18,51.5,-0.05833,4e-05,9.02638]
[1776429232953,41.58,75824.76,51.5,-0.05832,4e-05,9.02447]
[1776429238860,41.58,75827.66,51.5,-0.05822,4e-05,9.01311]
[1776429243896,41.58,75836.35,51.5,-0.05792,4e-05,8.97688]
[1776429245661,41.58,75832.35,51.5,-0.05806,4e-05,8.99417]
[1776429245910,41.58,75830.29,51.5,-0.05814,4e-05,9.00315]
[1776429248155,41.58,75835.88,51.5,-0.05795,4e-05,8.98056]
[1776429248173,41.58,75835.88,51.5,-0.05795,4e-05,8.98056]
[1776429248935,41.58,75838.66,51.5,-0.05785,4e-05,8.96893]
[1776429253970,41.59,75843.04,51.5,-0.0577,4e-05,8.95153]
[1776429259005,41.59,75842.14,51.5,-0.05774,4e-05,8.95655]
[1776429264039,41.59,75848.42,51.5,-0.05753,4e-05,8.93099]
[1776429269074,41.59,75873.67,51.5,-0.05664,4e-05,8.82549]
[1776429274110,41.6,75865.83,51.5,-0.05692,4e-05,8.85789]
[1776429280152,41.6,75858.97,51.5,-0.05718,4e-05,8.88922]
[1776429281135,41.6,75858.97,51.5,-0.05718,4e-05,8.88922]
[1776429281603,41.6,75858.97,51.5,-0.05718,4e-05,8.88922]
[1776429281630,41.6,75858.97,51.5,-0.05718,4e-05,8.88922]
[1776429283172,41.6,75837.11,51.5,-0.05797,4e-05,8.98301]
[1776429288208,41.61,75839.73,51.5,-0.05789,4e-05,8.97287]
[1776429290200,41.61,75839.62,51.5,-0.05789,4e-05,8.97356]
[1776429290222,41.61,75837.77,51.5,-0.05796,4e-05,8.98166]
[1776429293923,41.61,75838.14,51.5,-0.05796,4e-05,8.98139]
[1776429293926,41.61,75838.14,51.5,-0.05796,4e-05,8.98139]
[1776429293935,41.62,75839.18,51.5,-0.05798,4e-05,8.98412]
[1776429298658,41.62,75843.41,51.5,-0.05783,4e-05,8.96673]
[1776429298700,41.62,75840.15,51.5,-0.05795,4e-05,8.98084]
[1776429302179,41.63,75832.25,51.5,-0.05825,4e-05,9.01595]
[1776429302305,41.63,75829.07,51.5,-0.05837,4e-05,9.03011]
[1776429307341,41.63,75828.01,51.5,-0.05841,4e-05,9.03517]
[1776429308595,41.63,75828.01,51.5,-0.05841,4e-05,9.03517]
[1776429308644,41.63,75827.78,51.5,-0.05842,4e-05,9.03626]
[1776429312476,41.63,75814.24,51.5,-0.05892,4e-05,9.09576]
[1776429312577,41.63,75813.79,51.5,-0.05894,4e-05,9.09814]
[1776429318362,41.63,75816.29,51.5,-0.05885,4e-05,9.08755]
[1776429318418,41.63,75815.39,51.5,-0.05889,4e-05,9.09143]
[1776429323036,41.64,75809.78,51.5,-0.0591,4e-05,9.11685]
[1776429323276,41.64,75812.32,51.5,-0.05901,4e-05,9.10636]
[1776429328494,41.64,75812.7,51.5,-0.05902,4e-05,9.10739]
[1776429331904,41.64,75812.23,51.5,-0.05904,4e-05,9.11029]
[1776429331936,41.64,75812.23,51.5,-0.05904,4e-05,9.11029]
[1776429332037,41.64,75812.41,51.5,-0.05903,4e-05,9.10758]
[1776429337557,41.65,75827.61,51.5,-0.05848,4e-05,9.04286]
[1776429342877,41.65,75830.42,51.5,-0.05838,4e-05,9.03126]
[1776429342895,41.65,75825.62,51.5,-0.05856,4e-05,9.05198]
[1776429348634,41.66,75815.33,51.5,-0.05898,4e-05,9.10226]
[1776429351621,41.68,75816.6,51.5,-0.05901,4e-05,9.10531]
[1776429351655,41.68,75820.2,51.5,-0.05891,4e-05,9.09409]
[1776429356691,41.68,75823.28,51.5,-0.0588,4e-05,9.08117]
[1776429357472,41.68,75823.28,51.5,-0.0588,4e-05,9.08117]
[1776429357700,41.68,75820.36,51.5,-0.05891,4e-05,9.09372]
[1776429359714,41.69,75803.16,51.5,-0.05954,4e-05,9.16852]
[1776429362981,41.69,75796.88,51.5,-0.05978,4e-05,9.19627]
[1776429362990,41.69,75796.88,51.5,-0.05978,4e-05,9.19627]
[1776429363018,41.69,75798.77,51.5,-0.05971,4e-05,9.18842]
[1776429367096,41.69,75806.84,51.5,-0.05942,4e-05,9.15371]
[1776429367774,41.69,75800.62,51.5,-0.05964,4e-05,9.18035]
[1776429372809,41.69,75796.5,51.5,-0.05981,4e-05,9.19971]
[1776429377844,41.69,75795.91,51.5,-0.05984,4e-05,9.20374]
[1776429382879,41.7,75795.43,51.5,-0.05987,4e-05,9.2073]
[1776429387048,41.7,75776.36,51.5,-0.06059,4e-05,9.29097]
[1776429392763,41.7,75767.8,51.5,-0.0609,4e-05,9.32604]
[1776429397771,41.7,75757.75,51.5,-0.06128,4e-05,9.37021]
[1776429398192,41.7,75751.65,51.5,-0.0615,4e-05,9.39686]
[1776429404026,41.7,75749.32,51.5,-0.06159,4e-05,9.40674]
[1776429409061,41.7,75743.96,51.5,-0.06179,4e-05,9.4299]
[1776429411305,41.7,75734.7,51.5,-0.06214,4e-05,9.47025]
[1776429413837,41.7,75733.0,51.5,-0.0622,4e-05,9.47739]
[1776429414139,41.7,75719.72,51.5,-0.06271,4e-05,9.53561]
[1776429419175,41.7,75720.02,51.5,-0.0627,4e-05,9.53495]
[1776429422857,41.7,75701.67,51.5,-0.06341,4e-05,9.61631]
[1776429424962,41.7,75719.03,51.5,-0.06274,4e-05,9.5398]
[1776429427274,41.7,75724.34,51.5,-0.06254,4e-05,9.51656]
[1776429433272,41.7,75740.23,51.5,-0.06195,4e-05,9.44835]
[1776429436687,41.7,75741.06,51.5,-0.06192,4e-05,9.44526]
[1776429436707,41.7,75741.06,51.5,-0.06192,4e-05,9.44526]
[1776429436786,41.71,75747.83,51.5,-0.06167,4e-05,9.41591]
[1776429441924,41.7,75744.63,51.5,-0.06179,4e-05,9.42955]
[1776429447371,41.7,75748.3,51.5,-0.06164,4e-05,9.41292]
[1776429452405,41.7,75748.08,51.5,-0.06163,4e-05,9.41063]
[1776429458022,41.7,75746.68,51.5,-0.06168,4e-05,9.41645]
[1776429463483,41.7,75750.81,51.5,-0.06152,4e-05,9.39782]
[1776429468519,41.7,75749.05,51.5,-0.06159,4e-05,9.40526]
[1776429473554,41.7,75753.44,51.5,-0.06142,4e-05,9.38584]
[1776429478590,41.7,75748.76,51.5,-0.06159,4e-05,9.40604]
[1776429482612,41.7,75734.49,51.5,-0.06213,4e-05,9.46822]
[1776429483092,41.7,75734.49,51.5,-0.06213,4e-05,9.46822]
[1776429483445,41.7,75729.35,51.5,-0.06232,4e-05,9.49041]
[1776429483625,41.7,75717.59,51.5,-0.06277,4e-05,9.54216]
[1776429485639,41.7,75699.42,51.5,-0.06347,4e-05,9.62259]
[1776429490673,41.7,75703.49,51.5,-0.06331,4e-05,9.6046]
[1776429495736,41.7,75710.41,51.5,-0.06305,4e-05,9.57417]
[1776429501750,41.7,75717.45,51.5,-0.06278,4e-05,9.54366]
[1776429506786,41.7,75712.19,51.5,-0.06299,4e-05,9.56735]
[1776429511822,41.7,75700.43,51.5,-0.06343,4e-05,9.61679]
[1776429514843,41.7,75684.53,51.5,-0.06404,4e-05,9.68724]
[1776429519877,41.7,75680.91,51.5,-0.06418,4e-05,9.70272]
[1776429524913,41.7,75680.15,51.5,-0.0642,4e-05,9.70539]
[1776429528234,41.7,75682.02,51.5,-0.06413,4e-05,9.69675]
[1776429531066,41.7,75688.51,51.5,-0.06387,4e-05,9.66752]
[1776429535084,41.7,75687.84,51.5,-0.06389,4e-05,9.67014]
[1776429541029,41.7,75685.73,51.5,-0.06397,4e-05,9.67883]
[1776429544307,41.69,75703.05,51.5,-0.0633,4e-05,9.60169]
[1776429544843,41.69,75703.05,51.5,-0.0633,4e-05,9.60169]
[1776429545086,41.69,75710.76,51.5,-0.063,4e-05,9.56762]
[1776429547628,41.69,75720.15,51.5,-0.06263,4e-05,9.52523]
[1776429548004,41.69,75720.15,51.5,-0.06263,4e-05,9.52523]
[1776429548571,41.69,75720.93,51.5,-0.0626,4e-05,9.5218]
[1776429549202,41.69,75720.93,51.5,-0.0626,4e-05,9.5218]
[1776429550008,41.69,75719.43,51.5,-0.06265,4e-05,9.52787]
[1776429550024,41.69,75719.43,51.5,-0.06265,4e-05,9.52787]
[1776429551083,41.69,75717.84,51.5,-0.06272,4e-05,9.53488]
[1776429554359,41.69,75715.15,51.5,-0.06281,4e-05,9.54518]
[1776429556141,41.69,75717.61,51.5,-0.06271,4e-05,9.53402]
[1776429561171,41.68,75707.29,51.5,-0.06309,4e-05,9.57751]
[1776429566206,41.68,75701.16,51.5,-0.06331,4e-05,9.60276]
[1776429571241,41.68,75697.76,51.5,-0.06341,4e-05,9.61304]
[1776429571774,41.68,75697.76,51.5,-0.06341,4e-05,9.61304]
[1776429572248,41.68,75692.34,51.5,-0.06362,4e-05,9.63707]
[1776429577282,41.68,75676.62,51.5,-0.06422,4e-05,9.70656]
[1776429580388,41.68,75682.2,51.5,-0.064,4e-05,9.68129]
[1776429586346,41.67,75683.27,51.5,-0.06396,4e-05,9.67596]
[1776429591381,41.67,75679.0,51.5,-0.06412,4e-05,9.69426]
[1776429596416,41.67,75676.29,51.5,-0.06421,4e-05,9.70555]
[1776429601452,41.67,75678.72,51.5,-0.06411,4e-05,9.69392]
[1776429606488,41.67,75678.23,51.5,-0.06413,4e-05,9.69542]
[1776429611523,41.67,75678.16,51.5,-0.06412,4e-05,9.69498]
[1776429616562,41.67,75678.74,51.5,-0.06409,4e-05,9.69157]
[1776429621597,41.66,75683.85,51.5,-0.06389,4e-05,9.66814]
[1776429626632,41.66,75683.32,51.5,-0.0639,4e-05,9.66991]
[1776429631668,41.66,75693.69,51.5,-0.06348,4e-05,9.62058]
[1776429636703,41.66,75692.24,51.5,-0.06354,4e-05,9.62674]
[1776429641738,41.66,75691.01,51.5,-0.06358,4e-05,9.63195]
[1776429646773,41.66,75684.76,51.5,-0.06382,4e-05,9.6593]
[1776429648423,41.66,75684.22,51.5,-0.06384,4e-05,9.66161]
[1776429650049,41.66,75691.38,51.5,-0.06356,4e-05,9.62972]
[1776429655606,41.66,75696.12,51.5,-0.06338,4e-05,9.60863]
[1776429656156,41.66,75696.12,51.5,-0.06338,4e-05,9.60863]
[1776429656725,41.66,75708.3,51.5,-0.06291,4e-05,9.55475]
[1776429656844,41.66,75714.47,51.5,-0.06267,4e-05,9.52761]
[1776429660269,41.66,75716.57,51.5,-0.06259,4e-05,9.51781]
[1776429665743,41.66,75704.99,51.5,-0.06302,4e-05,9.56704]
[1776429670944,41.65,75705.62,51.5,-0.06297,4e-05,9.56218]
[1776429675979,41.65,75702.26,51.5,-0.06309,4e-05,9.57536]
[1776429681018,41.65,75703.51,51.5,-0.06303,4e-05,9.56806]
[1776429683834,41.64,75704.41,51.5,-0.06298,4e-05,9.56306]
[1776429684041,41.64,75706.7,51.5,-0.06289,4e-05,9.55294]
[1776429689075,41.64,75716.02,51.5,-0.06254,4e-05,9.51242]
[1776429694110,41.65,75716.41,51.5,-0.06252,4e-05,9.50862]
[1776429694469,41.65,75716.41,51.5,-0.06252,4e-05,9.50862]
[1776429696728,41.65,75716.03,51.5,-0.06253,4e-05,9.5106]
[1776429697131,41.65,75712.63,51.5,-0.06267,4e-05,9.52574]
[1776429702166,41.64,75713.38,51.5,-0.06263,4e-05,9.52097]
[1776429707201,41.64,75718.2,51.5,-0.06243,4e-05,9.49843]
[1776429712236,41.64,75720.38,51.5,-0.06234,4e-05,9.48764]
[1776429717271,41.64,75720.22,51.5,-0.06233,4e-05,9.48694]
[1776429718777,41.64,75720.22,51.5,-0.06233,4e-05,9.48694]
[1776429721071,41.64,75724.68,51.5,-0.06216,4e-05,9.46664]
[1776429722043,41.64,75720.49,51.5,-0.06231,4e-05,9.48507]
[1776429723879,41.63,75703.64,51.5,-0.06295,4e-05,9.55864]
[1776429732378,41.63,75701.94,51.5,-0.06299,4e-05,9.56316]
[1776429737412,41.62,75701.15,51.5,-0.06301,4e-05,9.56496]
[1776429743455,41.62,75701.97,51.5,-0.06296,4e-05,9.55932]
[1776429748489,41.62,75720.14,51.5,-0.06225,4e-05,9.47754]
[1776429751090,41.62,75726.79,51.5,-0.062,4e-05,9.4479]
[1776429751670,41.62,75726.79,51.5,-0.062,4e-05,9.4479]
[1776429751881,41.62,75740.13,51.5,-0.06147,4e-05,9.38641]
[1776429752854,41.62,75740.13,51.5,-0.06147,4e-05,9.38641]
[1776429754912,41.61,75758.7,51.5,-0.06076,4e-05,9.30404]
[1776429755299,41.61,75758.7,51.5,-0.06076,4e-05,9.30404]
[1776429755472,41.61,75758.71,51.5,-0.06076,4e-05,9.30363]
[1776429758578,41.61,75740.0,51.5,-0.06146,4e-05,9.38535]
[1776429763615,41.61,75741.71,51.5,-0.0614,4e-05,9.37766]
[1776429768650,41.61,75741.31,51.5,-0.06141,4e-05,9.3792]
[1776429773685,41.61,75740.58,51.5,-0.06144,4e-05,9.38222]
[1776429778719,41.61,75737.51,51.5,-0.06155,4e-05,9.39544]
[1776429783755,41.61,75735.65,51.5,-0.06162,4e-05,9.40332]
[1776429787960,41.61,75733.86,51.5,-0.06168,4e-05,9.41096]
[1776429793828,41.61,75727.16,51.5,-0.06193,4e-05,9.43974]
[1776429798862,41.61,75731.86,51.5,-0.06175,4e-05,9.4187]
[1776429803897,41.61,75727.02,51.5,-0.06193,4e-05,9.43958]
[1776429808933,41.61,75726.63,51.5,-0.06194,4e-05,9.44081]
[1776429813968,41.61,75728.77,51.5,-0.06184,4e-05,9.42813]
[1776429819037,41.61,75728.51,51.5,-0.06185,4e-05,9.42889]
[1776429824038,41.6,75722.86,51.5,-0.06206,4e-05,9.45318]
[1776429829074,41.6,75719.94,51.5,-0.06216,4e-05,9.46546]
[1776429834109,41.6,75720.64,51.5,-0.06213,4e-05,9.46182]
[1776429839144,41.6,75716.46,51.5,-0.06229,4e-05,9.47956]
[1776429842876,41.6,75715.13,51.5,-0.06233,4e-05,9.48495]
[1776429843371,41.6,75731.05,51.5,-0.06173,4e-05,9.41482]
[1776429844187,41.6,75747.56,51.5,-0.0611,4e-05,9.34252]
[1776429845279,41.6,75747.56,51.5,-0.0611,4e-05,9.34252]
[1776429845294,41.6,75747.56,51.5,-0.0611,4e-05,9.34252]
[1776429847435,41.6,75749.55,51.5,-0.06103,4e-05,9.33401]
[1776429847485,41.6,75763.24,51.5,-0.06052,4e-05,9.27466]
[1776429849206,41.6,75773.75,51.5,-0.06013,4e-05,9.22885]
[1776429850267,41.6,75770.57,51.5,-0.06025,4e-05,9.24264]
[1776429850535,41.6,75770.06,51.5,-0.06026,4e-05,9.24444]
[1776429850737,41.6,75770.06,51.5,-0.06026,4e-05,9.24444]
[1776429850758,41.6,75770.06,51.5,-0.06026,4e-05,9.24444]
[1776429851452,41.6,75775.04,51.5,-0.06008,4e-05,9.22264]
[1776429851839,41.6,75775.04,51.5,-0.06008,4e-05,9.22264]
[1776429852476,41.6,75777.86,51.5,-0.05997,4e-05,9.21069]
[1776429858396,41.6,75767.9,51.5,-0.06035,4e-05,9.25491]
[1776429864485,41.6,75766.41,51.5,-0.06042,4e-05,9.26239]
[1776429870370,41.61,75763.45,51.5,-0.06054,4e-05,9.2766]
[1776429875405,41.61,75759.59,51.5,-0.06067,4e-05,9.29134]
[1776429878366,41.61,75757.01,51.5,-0.06077,4e-05,9.30296]
[1776429880616,41.61,75757.04,51.5,-0.06077,4e-05,9.30306]
[1776429883582,41.61,75768.65,51.5,-0.06034,4e-05,9.253]
[1776429883584,41.61,75777.17,51.5,-0.06003,4e-05,9.21624]
[1776429884031,41.61,75777.17,51.5,-0.06003,4e-05,9.21624]
[1776429884835,41.61,75786.42,51.5,-0.05968,4e-05,9.17603]
[1776429886875,41.61,75785.29,51.5,-0.05972,4e-05,9.18063]
[1776429887489,41.61,75786.56,51.5,-0.05968,4e-05,9.17544]
[1776429892524,41.61,75784.46,51.5,-0.05977,4e-05,9.18606]
[1776429897560,41.62,75774.84,51.5,-0.06014,4e-05,9.22903]
[1776429902595,41.62,75771.69,51.5,-0.06026,4e-05,9.24384]
[1776429907632,41.62,75775.71,51.5,-0.06012,4e-05,9.22754]
[1776429912665,41.62,75776.29,51.5,-0.06011,4e-05,9.22642]
[1776429917700,41.62,75775.07,51.5,-0.06017,4e-05,9.23293]
[1776429922735,41.63,75773.89,51.5,-0.06022,4e-05,9.23921]
[1776429927769,41.63,75773.02,51.5,-0.06026,4e-05,9.24411]
[1776429932805,41.63,75769.24,51.5,-0.0604,4e-05,9.25874]
[1776429937840,41.63,75774.66,51.5,-0.0602,4e-05,9.23624]
[1776429941867,41.63,75757.54,51.5,-0.06085,4e-05,9.31135]
[1776429946902,41.64,75756.49,51.5,-0.06089,4e-05,9.31637]
[1776429951938,41.64,75762.83,51.5,-0.06066,4e-05,9.2894]
[1776429956973,41.64,75761.76,51.5,-0.0607,4e-05,9.29474]
[1776429959504,41.64,75763.15,51.5,-0.06065,4e-05,9.28883]
[1776429959735,41.64,75763.15,51.5,-0.06065,4e-05,9.28883]
[1776429959564,41.64,75802.65,51.5,-0.0592,4e-05,9.11818]
[1776429960109,41.64,75802.65,51.5,-0.0592,4e-05,9.11818]
[1776429960316,41.64,75802.65,51.5,-0.0592,4e-05,9.11818]
[1776429960386,41.64,75845.02,51.5,-0.05766,4e-05,8.93707]
[1776429961004,41.64,75845.02,51.5,-0.05766,4e-05,8.93707]
[1776429961563,41.64,75845.02,51.5,-0.05766,4e-05,8.93707]
[1776429961649,41.64,75845.02,51.5,-0.05766,4e-05,8.93707]
[1776429961883,41.64,75845.02,51.5,-0.05766,4e-05,8.93707]
[1776429961924,41.64,75845.02,51.5,-0.05766,4e-05,8.93707]
[1776429962116,41.64,75846.8,51.5,-0.0576,4e-05,8.92993]
[1776429962439,41.64,75846.8,51.5,-0.0576,4e-05,8.92993]
[1776429962487,41.64,75863.72,51.5,-0.057,4e-05,8.85825]
[1776429963214,41.64,75863.72,51.5,-0.057,4e-05,8.85825]
[1776429963502,41.64,75863.72,51.5,-0.057,4e-05,8.85825]
[1776429963775,41.64,75887.18,51.5,-0.05618,4e-05,8.76087]
[1776429963813,41.64,75887.18,51.5,-0.05618,4e-05,8.76087]
[1776429964169,41.64,75887.18,51.5,-0.05618,4e-05,8.76087]
[1776429965257,41.64,75880.63,51.5,-0.05642,4e-05,8.78893]
[1776429965572,41.64,75864.4,51.5,-0.05699,4e-05,8.85786]
[1776429965890,41.64,75864.4,51.5,-0.05699,4e-05,8.85786]
[1776429966365,41.64,75864.4,51.5,-0.05699,4e-05,8.85786]
[1776429967116,41.65,75853.2,51.5,-0.0574,4e-05,8.90604]
[1776429967191,41.65,75855.28,51.5,-0.05733,4e-05,8.89792]
[1776429971057,41.66,75854.14,51.5,-0.05744,4e-05,8.91061]
[1776429972764,41.66,75849.07,51.5,-0.05762,4e-05,8.93239]
[1776429973550,41.66,75861.05,51.5,-0.05719,4e-05,8.88186]
[1776429975037,41.66,75876.45,51.5,-0.05665,4e-05,8.81753]
[1776429978104,41.67,75895.3,51.5,-0.05603,3e-05,8.74309]
[1776429978119,41.67,75895.3,51.5,-0.05603,3e-05,8.74309]
[1776429978254,41.67,75895.3,51.5,-0.05603,3e-05,8.74309]
[1776429978402,41.67,75895.3,51.5,-0.05603,3e-05,8.74309]
[1776429978693,41.67,75896.64,51.5,-0.05598,3e-05,8.73747]
[1776429979205,41.67,75896.64,51.5,-0.05598,3e-05,8.73747]
[1776429980242,41.67,75920.28,51.5,-0.05517,3e-05,8.63932]
[1776429983432,41.67,75919.0,51.5,-0.05521,3e-05,8.64478]
[1776429983654,41.67,75919.0,51.5,-0.05521,3e-05,8.64478]
[1776429983971,41.68,75919.53,51.5,-0.0552,3e-05,8.64313]
[1776429983999,41.68,75919.53,51.5,-0.0552,3e-05,8.64313]
[1776429984841,41.68,75913.42,51.5,-0.05541,3e-05,8.66886]
[1776429989790,41.68,75889.62,51.5,-0.05627,4e-05,8.77192]
[1776429989313,41.68,75871.01,51.5,-0.05693,4e-05,8.85094]
[1776429992218,41.68,75867.89,51.5,-0.05701,4e-05,8.85964]
[1776429997480,41.68,75875.19,51.5,-0.05674,4e-05,8.82784]
[1776430002480,41.68,75887.05,51.5,-0.05633,4e-05,8.77786]
[1776430007765,41.68,75891.65,51.5,-0.05617,4e-05,8.75884]
[1776430012517,41.68,75909.8,51.5,-0.05555,3e-05,8.68529]
[1776430016549,41.69,75925.64,51.5,-0.05503,3e-05,8.62235]
[1776430018109,41.69,75926.47,51.5,-0.055,3e-05,8.61923]
[1776430018464,41.69,75926.47,51.5,-0.055,3e-05,8.61923]
[1776430018571,41.69,75926.47,51.5,-0.055,3e-05,8.61923]
[1776430018782,41.69,75962.09,51.5,-0.05379,3e-05,8.47248]
[1776430019352,41.69,75962.09,51.5,-0.05379,3e-05,8.47248]
[1776430019766,41.69,75962.09,51.5,-0.05379,3e-05,8.47248]
[1776430019791,41.69,75993.05,51.5,-0.05275,3e-05,8.34592]
[1776430020342,41.69,75993.05,51.5,-0.05275,3e-05,8.34592]
[1776430020878,41.69,75993.05,51.5,-0.05275,3e-05,8.34592]
[1776430021324,41.69,75997.69,51.5,-0.0526,3e-05,8.32714]
[1776430022819,41.69,75991.88,51.5,-0.05279,3e-05,8.35107]
[1776430027844,41.7,75989.84,51.5,-0.05287,3e-05,8.36072]
[1776430030712,41.7,76009.97,51.5,-0.05221,3e-05,8.28017]
[1776430031089,41.7,76009.97,51.5,-0.05221,3e-05,8.28017]
[1776430031861,41.7,76011.61,51.5,-0.05216,3e-05,8.27393]
[1776430032094,41.7,76011.61,51.5,-0.05216,3e-05,8.27393]
[1776430032187,41.7,76011.61,51.5,-0.05216,3e-05,8.27393]
[1776430032817,41.7,76011.61,51.5,-0.05216,3e-05,8.27393]
[1776430032736,41.72,76036.23,51.5,-0.05142,3e-05,8.18328]
[1776430033839,41.72,76014.11,51.5,-0.05215,3e-05,8.27298]
[1776430034763,41.72,76045.29,51.5,-0.05114,3e-05,8.14789]
[1776430037349,41.72,76032.83,51.5,-0.05155,3e-05,8.19908]
[1776430037777,41.72,76042.58,51.5,-0.05124,3e-05,8.16045]
[1776430041821,41.73,76058.83,51.5,-0.05074,3e-05,8.09947]
[1776430042521,41.73,76058.83,51.5,-0.05074,3e-05,8.09947]
[1776430042865,41.73,76058.83,51.5,-0.05074,3e-05,8.09947]
[1776430042826,41.73,76084.09,51.5,-0.04994,3e-05,8.00018]
[1776430043722,41.73,76084.09,51.5,-0.04994,3e-05,8.00018]
[1776430043834,41.73,76091.36,51.5,-0.04972,3e-05,7.97212]
[1776430044119,41.73,76091.36,51.5,-0.04972,3e-05,7.97212]
[1776430044841,41.73,76086.78,51.5,-0.04987,3e-05,7.99149]
[1776430046227,41.75,76071.66,51.5,-0.05043,3e-05,8.06035]
[1776430047935,41.75,76077.53,51.5,-0.05025,3e-05,8.03865]
[1776430053518,41.78,76070.64,51.5,-0.05055,3e-05,8.07479]
[1776430053526,41.78,76070.64,51.5,-0.05055,3e-05,8.07479]
[1776430053906,41.78,76065.28,51.5,-0.05072,3e-05,8.09689]
[1776430058873,41.87,76045.66,51.5,-0.05172,3e-05,8.22094]
[1776430061329,41.87,76063.59,51.5,-0.05116,3e-05,8.15203]
[1776430062260,41.87,76063.59,51.5,-0.05116,3e-05,8.15203]
[1776430062270,41.9,76061.73,51.5,-0.0513,3e-05,8.16977]
[1776430064199,41.9,76072.63,51.5,-0.05095,3e-05,8.12631]
[1776430068175,41.9,76088.03,51.5,-0.05048,3e-05,8.06829]
[1776430068458,41.9,76088.03,51.5,-0.05048,3e-05,8.06829]
[1776430068508,41.9,76093.48,51.5,-0.05031,3e-05,8.04742]
[1776430070646,41.95,76066.52,51.5,-0.05136,3e-05,8.17728]
[1776430076082,41.96,76067.4,51.5,-0.05137,3e-05,8.17936]
[1776430077613,41.96,76067.4,51.5,-0.05137,3e-05,8.17936]
[1776430077683,41.96,76067.4,51.5,-0.05137,3e-05,8.17936]
[1776430077699,41.96,76076.93,51.5,-0.05107,3e-05,8.14236]
[1776430078128,41.96,76076.93,51.5,-0.05107,3e-05,8.14236]
[1776430080193,41.96,76091.7,51.5,-0.05061,3e-05,8.08492]
[1776430080673,41.96,76091.7,51.5,-0.05061,3e-05,8.08492]
[1776430080776,41.98,76098.93,51.5,-0.05043,3e-05,8.06282]
[1776430081909,41.98,76098.93,51.5,-0.05043,3e-05,8.06282]
[1776430082129,42.01,76112.84,51.5,-0.05013,3e-05,8.02631]
[1776430083724,42.01,76112.84,51.5,-0.05013,3e-05,8.02631]
[1776430083887,42.03,76111.73,51.5,-0.05022,3e-05,8.03811]
[1776430086347,42.09,76090.03,51.5,-0.05118,3e-05,8.15708]
[1776430088305,42.11,76084.87,51.5,-0.05142,3e-05,8.18735]
[1776430088877,42.11,76084.87,51.5,-0.05142,3e-05,8.18735]
[1776430088393,42.11,76091.13,51.5,-0.05123,3e-05,8.16341]
[1776430089840,42.13,76094.45,51.5,-0.0512,3e-05,8.15984]
[1776430090179,42.13,76094.45,51.5,-0.0512,3e-05,8.15984]
[1776430090185,42.13,76112.76,51.5,-0.05061,3e-05,8.08741]
[1776430091048,42.13,76112.76,51.5,-0.05061,3e-05,8.08741]
[1776430091361,42.13,76112.76,51.5,-0.05061,3e-05,8.08741]
[1776430092634,42.16,76122.1,51.5,-0.05044,3e-05,8.06627]
[1776430092666,42.18,76139.88,51.5,-0.04993,3e-05,8.003]
[1776430094981,42.19,76143.4,51.5,-0.04988,3e-05,7.99754]
[1776430095362,42.2,76141.14,51.5,-0.04996,3e-05,8.00714]
[1776430097465,42.22,76142.5,51.5,-0.05001,3e-05,8.01377]
[1776430099271,42.27,76140.33,51.5,-0.05026,3e-05,8.04578]
[1776430099311,42.29,76152.93,51.5,-0.04995,3e-05,8.00764]
[1776430100018,42.29,76152.93,51.5,-0.04995,3e-05,8.00764]
[1776430102140,42.29,76162.61,51.5,-0.04966,3e-05,7.97136]
[1776430104711,42.3,76179.61,51.5,-0.04914,3e-05,7.90697]
[1776430104712,42.3,76179.61,51.5,-0.04914,3e-05,7.90697]
[1776430106197,42.3,76179.66,51.5,-0.04916,3e-05,7.90853]
[1776430106218,42.3,76179.66,51.5,-0.04916,3e-05,7.90853]
[1776430106504,42.3,76179.66,51.5,-0.04916,3e-05,7.90853]
[1776430106594,42.3,76162.02,51.5,-0.04971,3e-05,7.9779]
[1776430108216,42.32,76167.61,51.5,-0.0496,3e-05,7.96368]
[1776430109492,42.33,76177.16,51.5,-0.04936,3e-05,7.93433]
[1776430110481,42.33,76171.81,51.5,-0.04953,3e-05,7.95591]
[1776430113249,42.34,76163.54,51.5,-0.04979,3e-05,7.98775]
[1776430113322,42.34,76163.54,51.5,-0.04979,3e-05,7.98775]
[1776430113677,42.34,76163.54,51.5,-0.04979,3e-05,7.98775]
[1776430113716,42.34,76162.48,51.5,-0.04983,3e-05,7.99262]
[1776430118388,42.36,76141.82,51.5,-0.05057,3e-05,8.08416]
[1776430121409,42.36,76158.96,51.5,-0.05004,3e-05,8.01901]
[1776430126444,42.38,76161.15,51.5,-0.05003,3e-05,8.01793]
[1776430130478,42.38,76178.3,51.5,-0.0495,3e-05,7.95226]
[1776430134506,42.4,76158.8,51.5,-0.05019,3e-05,8.03737]
[1776430138535,42.4,76138.08,51.5,-0.05084,3e-05,8.11898]
[1776430143577,42.4,76117.79,51.5,-0.05149,3e-05,8.19904]
[1776430145590,42.4,76097.4,51.5,-0.05215,3e-05,8.27959]
[1776430150763,42.4,76084.04,51.5,-0.05257,3e-05,8.33177]
[1776430152367,42.4,76099.58,51.5,-0.05206,3e-05,8.26934]
[1776430158169,42.39,76104.28,51.5,-0.05189,3e-05,8.24783]
[1776430160450,42.39,76104.79,51.5,-0.05185,3e-05,8.24259]
[1776430162720,42.38,76094.91,51.5,-0.05214,3e-05,8.27857]
[1776430165189,42.37,76081.9,51.5,-0.05251,3e-05,8.32404]
[1776430170726,42.35,76087.35,51.5,-0.05226,3e-05,8.29337]
[1776430172212,42.35,76091.67,51.5,-0.0521,3e-05,8.27302]
[1776430176557,42.35,76104.7,51.5,-0.05168,3e-05,8.22063]
[1776430176836,42.35,76120.46,51.5,-0.05117,3e-05,8.15819]
[1776430179768,42.35,76117.54,51.5,-0.05127,3e-05,8.16974]
[1776430181679,42.35,76141.82,51.5,-0.05049,3e-05,8.07425]
[1776430187836,42.35,76137.8,51.5,-0.05063,3e-05,8.09097]
[1776430191024,42.35,76137.75,51.5,-0.05063,3e-05,8.09152]
[1776430192949,42.35,76158.37,51.5,-0.04999,3e-05,8.01133]
[1776430194014,42.35,76158.37,51.5,-0.04999,3e-05,8.01133]
[1776430195244,42.35,76162.99,51.5,-0.04985,3e-05,7.99385]
[1776430198227,42.35,76167.66,51.5,-0.04971,3e-05,7.97654]
[1776430200359,42.35,76169.08,51.5,-0.04967,3e-05,7.97165]
[1776430202258,42.35,76192.47,51.5,-0.04895,3e-05,7.88138]
[1776430203522,42.36,76198.15,51.5,-0.04878,3e-05,7.86032]
[1776430204063,42.36,76210.62,51.5,-0.0484,3e-05,7.81289]
[1776430204360,42.36,76210.62,51.5,-0.0484,3e-05,7.81289]
[1776430204492,42.36,76210.62,51.5,-0.0484,3e-05,7.81289]
[1776430204691,42.36,76210.62,51.5,-0.0484,3e-05,7.81289]
[1776430206501,42.36,76231.19,51.5,-0.04778,3e-05,7.73448]
[1776430207051,42.36,76247.4,51.5,-0.04729,3e-05,7.67307]
[1776430207618,42.36,76247.4,51.5,-0.04729,3e-05,7.67307]
[1776430207899,42.36,76247.4,51.5,-0.04729,3e-05,7.67307]
[1776430208564,42.36,76250.95,51.5,-0.04719,3e-05,7.65994]
[1776430210445,42.36,76250.53,51.5,-0.04721,3e-05,7.66223]
[1776430211158,42.36,76245.52,51.5,-0.04736,3e-05,7.68158]
[1776430213481,42.36,76220.89,51.5,-0.04811,3e-05,7.77595]
[1776430214101,42.36,76211.31,51.5,-0.0484,3e-05,7.81281]
[1776430216250,42.36,76205.5,51.5,-0.04859,3e-05,7.83628]
[1776430216964,42.36,76205.5,51.5,-0.04859,3e-05,7.83628]
[1776430218226,42.38,76201.17,51.5,-0.04876,3e-05,7.85894]
[1776430218308,42.38,76201.17,51.5,-0.04876,3e-05,7.85894]
[1776430219153,42.38,76210.74,51.5,-0.04847,3e-05,7.82217]
[1776430220891,42.38,76210.74,51.5,-0.04847,3e-05,7.82217]
[1776430220936,42.38,76213.57,51.5,-0.04839,3e-05,7.81149]
[1776430221792,42.38,76213.57,51.5,-0.04839,3e-05,7.81149]
[1776430221996,42.38,76213.57,51.5,-0.04839,3e-05,7.81149]
[1776430222001,42.38,76215.69,51.5,-0.04833,3e-05,7.80397]
[1776430223387,42.38,76239.35,51.5,-0.04761,3e-05,7.7138]
[1776430225257,42.38,76234.82,51.5,-0.04775,3e-05,7.7313]
[1776430226286,42.38,76221.11,51.5,-0.04817,3e-05,7.78387]
[1776430226635,42.38,76193.8,51.5,-0.049,3e-05,7.8888]
[1776430227689,42.38,76193.8,51.5,-0.049,3e-05,7.8888]
[1776430227724,42.38,76167.58,51.5,-0.04982,3e-05,7.99099]
[1776430228223,42.38,76167.58,51.5,-0.04982,3e-05,7.99099]
[1776430228612,42.38,76167.58,51.5,-0.04982,3e-05,7.99099]
[1776430229114,42.38,76167.58,51.5,-0.04982,3e-05,7.99099]
[1776430228752,42.38,76146.05,51.5,-0.0505,3e-05,8.07575]
[1776430230127,42.38,76117.26,51.5,-0.05143,3e-05,8.19001]
[1776430231241,42.39,76116.33,51.5,-0.05146,3e-05,8.19407]
[1776430231387,42.39,76116.33,51.5,-0.05146,3e-05,8.19407]
[1776430231635,42.39,76116.33,51.5,-0.05146,3e-05,8.19407]
[1776430231858,42.39,76138.97,51.5,-0.05072,3e-05,8.10259]
[1776430232793,42.39,76138.97,51.5,-0.05072,3e-05,8.10259]
[1776430232879,42.39,76138.97,51.5,-0.05072,3e-05,8.10259]
[1776430232922,42.39,76138.97,51.5,-0.05072,3e-05,8.10259]
[1776430233127,42.39,76138.97,51.5,-0.05072,3e-05,8.10259]
[1776430233024,42.39,76180.12,51.5,-0.04943,3e-05,7.94213]
[1776430234063,42.39,76189.18,51.5,-0.04916,3e-05,7.90786]
[1776430234489,42.39,76189.18,51.5,-0.04916,3e-05,7.90786]
[1776430234925,42.39,76187.77,51.5,-0.04921,3e-05,7.91372]
[1776430235211,42.39,76187.77,51.5,-0.04921,3e-05,7.91372]
[1776430235359,42.39,76187.77,51.5,-0.04921,3e-05,7.91372]
[1776430235479,42.39,76185.41,51.5,-0.04928,3e-05,7.92276]
[1776430238483,42.39,76175.2,51.5,-0.0496,3e-05,7.96303]
[1776430238718,42.39,76175.2,51.5,-0.0496,3e-05,7.96303]
[1776430238996,42.39,76173.31,51.5,-0.04966,3e-05,7.97069]
[1776430241550,42.42,76194.1,51.5,-0.04914,3e-05,7.90533]
[1776430246698,42.43,76188.5,51.5,-0.04934,3e-05,7.93033]
[1776430248307,42.43,76171.6,51.5,-0.04987,3e-05,7.99743]
[1776430252318,42.43,76164.07,51.5,-0.05012,3e-05,8.02874]
[1776430257431,42.44,76149.85,51.5,-0.0506,3e-05,8.08838]
[1776430262067,42.45,76155.41,51.5,-0.05044,3e-05,8.06822]
[1776430262278,42.45,76155.41,51.5,-0.05044,3e-05,8.06822]
[1776430262522,42.45,76120.15,51.5,-0.05157,3e-05,8.20733]
[1776430264496,42.45,76101.1,51.5,-0.05219,3e-05,8.28363]
[1776430266217,42.45,76101.1,51.5,-0.05219,3e-05,8.28363]
[1776430268602,42.45,76097.86,51.5,-0.0523,3e-05,8.29714]
[1776430270541,42.45,76075.63,51.5,-0.05303,3e-05,8.38638]
[1776430275652,42.45,76075.63,51.5,-0.05303,3e-05,8.38674]
[1776430275909,42.45,76075.63,51.5,-0.05303,3e-05,8.38674]
[1776430277536,42.45,76054.54,51.5,-0.05372,3e-05,8.47149]
[1776430278729,42.45,76049.65,51.5,-0.05389,3e-05,8.49113]
[1776430279848,42.45,76039.13,51.5,-0.05424,3e-05,8.53352]
[1776430279879,42.45,76036.5,51.5,-0.05432,3e-05,8.54399]
[1776430280830,42.45,76036.5,51.5,-0.05432,3e-05,8.54399]
[1776430281119,42.45,76030.14,51.5,-0.05454,3e-05,8.57004]
[1776430286994,42.45,76042.0,51.5,-0.05412,3e-05,8.51883]
[1776430289964,42.44,76040.67,51.5,-0.05416,3e-05,8.52383]
[1776430292040,42.44,76026.62,51.5,-0.05461,3e-05,8.57906]
[1776430292050,42.44,76026.57,51.5,-0.0546,3e-05,8.57628]
[1776430296136,42.44,76027.98,51.5,-0.05456,3e-05,8.57125]
[1776430296237,42.44,76027.97,51.5,-0.05456,3e-05,8.57153]
[1776430296570,42.44,76027.97,51.5,-0.05456,3e-05,8.57153]
[1776430296725,42.44,76026.18,51.5,-0.05462,3e-05,8.57857]
[1776430297365,42.44,76026.18,51.5,-0.05462,3e-05,8.57857]
[1776430297732,42.44,76025.76,51.5,-0.05463,3e-05,8.58004]
[1776430300070,42.44,76030.8,51.5,-0.05446,3e-05,8.55935]
[1776430300753,42.44,76058.29,51.5,-0.05354,3e-05,8.44808]
[1776430302767,42.44,76080.15,51.5,-0.05281,3e-05,8.35905]
[1776430307474,42.44,76078.79,51.5,-0.05286,3e-05,8.36505]
[1776430308030,42.44,76075.43,51.5,-0.05297,3e-05,8.37863]
[1776430309163,42.44,76075.43,51.5,-0.05297,3e-05,8.37863]
[1776430309249,42.44,76075.66,51.5,-0.05297,3e-05,8.37828]
[1776430309592,42.44,76075.66,51.5,-0.05297,3e-05,8.37828]
[1776430309818,42.44,76078.3,51.5,-0.05288,3e-05,8.36783]
[1776430312715,42.44,76082.74,51.5,-0.05275,3e-05,8.3513]
[1776430312735,42.44,76082.74,51.5,-0.05275,3e-05,8.3513]
[1776430313046,42.44,76092.65,51.5,-0.05243,3e-05,8.31239]
[1776430313682,42.44,76092.65,51.5,-0.05243,3e-05,8.31239]
[1776430315218,42.45,76097.48,51.5,-0.05229,3e-05,8.29542]
[1776430315293,42.45,76096.36,51.5,-0.05233,3e-05,8.30014]
[1776430319893,42.48,76075.02,51.5,-0.05315,3e-05,8.40154]
[1776430321908,42.48,76048.46,51.5,-0.05404,3e-05,8.50939]
[1776430326943,42.49,76038.23,51.5,-0.05439,3e-05,8.55226]
[1776430329965,42.49,76055.45,51.5,-0.05383,3e-05,8.48366]
[1776430330869,42.49,76055.45,51.5,-0.05383,3e-05,8.48366]
[1776430330976,42.49,76066.57,51.5,-0.05346,3e-05,8.43933]
[1776430331337,42.49,76066.57,51.5,-0.05346,3e-05,8.43933]
[1776430332230,42.49,76066.57,51.5,-0.05346,3e-05,8.43933]
[1776430332290,42.49,76070.99,51.5,-0.05332,3e-05,8.4216]
[1776430337368,42.49,76063.15,51.5,-0.0536,3e-05,8.45554]
[1776430343076,42.51,76075.25,51.5,-0.05325,3e-05,8.41342]
[1776430346081,42.51,76075.03,51.5,-0.05326,3e-05,8.41535]
[1776430346084,42.51,76075.03,51.5,-0.05326,3e-05,8.41535]
[1776430346262,42.51,76075.03,51.5,-0.05326,3e-05,8.41535]
[1776430346099,42.51,76084.59,51.5,-0.05295,3e-05,8.37761]
[1776430346463,42.51,76084.59,51.5,-0.05295,3e-05,8.37761]
[1776430346642,42.51,76084.59,51.5,-0.05295,3e-05,8.37761]
[1776430347106,42.51,76093.58,51.5,-0.05266,3e-05,8.34186]
[1776430352142,42.52,76091.18,51.5,-0.05274,3e-05,8.35119]
[1776430353785,42.53,76096.94,51.5,-0.05261,3e-05,8.33452]
[1776430353847,42.53,76096.94,51.5,-0.05261,3e-05,8.33452]
[1776430354162,42.53,76105.57,51.5,-0.05233,3e-05,8.3002]
[1776430355368,42.53,76105.57,51.5,-0.05233,3e-05,8.3002]
[1776430356986,42.53,76109.52,51.5,-0.05221,3e-05,8.28543]
[1776430357188,42.53,76105.27,51.5,-0.05235,3e-05,8.30256]
[1776430361300,42.53,76118.69,51.5,-0.05193,3e-05,8.25149]
[1776430361706,42.54,76126.98,51.5,-0.05167,3e-05,8.21952]
[1776430362052,42.54,76126.98,51.5,-0.05167,3e-05,8.21952]
[1776430362224,42.54,76134.22,51.5,-0.05144,3e-05,8.19135]
[1776430362588,42.54,76134.22,51.5,-0.05144,3e-05,8.19135]
[1776430364726,42.54,76155.84,51.5,-0.05076,3e-05,8.10743]
[1776430365858,42.54,76158.81,51.5,-0.05067,3e-05,8.09637]
[1776430367358,42.54,76162.19,51.5,-0.05057,3e-05,8.08374]
[1776430374989,42.61,76158.96,51.5,-0.05094,3e-05,8.13069]
[1776430381803,42.62,76150.89,51.5,-0.05122,3e-05,8.16548]
[1776430387420,42.62,76164.89,51.5,-0.0508,3e-05,8.11346]
[1776430392456,42.63,76159.14,51.5,-0.051,3e-05,8.13842]
[1776430398826,42.63,76155.03,51.5,-0.05115,3e-05,8.1563]
[1776430399800,42.63,76155.0,51.5,-0.05115,3e-05,8.1573]
[1776430400070,42.63,76155.0,51.5,-0.05115,3e-05,8.1573]
[1776430400419,42.63,76187.14,51.5,-0.05015,3e-05,8.03244]
[1776430400464,42.63,76187.14,51.5,-0.05015,3e-05,8.03244]
[1776430401028,42.63,76187.14,51.5,-0.05015,3e-05,8.03244]
[1776430401052,42.63,76220.39,51.5,-0.04912,3e-05,7.90476]
[1776430401802,42.63,76220.39,51.5,-0.04912,3e-05,7.90476]
[1776430401814,42.64,76230.39,51.5,-0.04882,3e-05,7.86728]
[1776430403214,42.64,76230.39,51.5,-0.04882,3e-05,7.86728]
[1776430404143,42.64,76227.31,51.5,-0.04892,3e-05,7.88002]
[1776430404306,42.64,76243.06,51.5,-0.04845,3e-05,7.82037]
[1776430404845,42.64,76243.06,51.5,-0.04845,3e-05,7.82037]
[1776430407005,42.64,76253.65,51.5,-0.04813,3e-05,7.78066]
[1776430407231,42.64,76253.65,51.5,-0.04813,3e-05,7.78066]
[1776430408742,42.67,76246.24,51.5,-0.04845,3e-05,7.82093]
[1776430408783,42.67,76246.24,51.5,-0.04845,3e-05,7.82093]
[1776430409115,42.67,76246.24,51.5,-0.04845,3e-05,7.82093]
[1776430409138,42.68,76256.82,51.5,-0.04817,3e-05,7.78623]
[1776430409699,42.68,76256.82,51.5,-0.04817,3e-05,7.78623]
[1776430409933,42.68,76256.82,51.5,-0.04817,3e-05,7.78623]
[1776430411108,42.68,76261.73,51.5,-0.04803,3e-05,7.76864]
[1776430411144,42.68,76261.73,51.5,-0.04803,3e-05,7.76864]
[1776430411250,42.7,76268.59,51.5,-0.0479,3e-05,7.75073]
[1776430411872,42.7,76268.59,51.5,-0.0479,3e-05,7.75073]
[1776430412021,42.7,76268.59,51.5,-0.0479,3e-05,7.75073]
[1776430417321,42.78,76275.07,51.5,-0.04799,3e-05,7.76316]
[1776430422660,42.85,76250.8,51.5,-0.04899,3e-05,7.8902]
[1776430428362,42.85,76247.96,51.5,-0.04909,3e-05,7.90296]
[1776430428870,42.85,76230.68,51.5,-0.04963,3e-05,7.96984]
[1776430429733,42.85,76211.45,51.5,-0.05022,3e-05,8.04389]
[1776430435269,42.85,76217.45,51.5,-0.05004,3e-05,8.02139]
[1776430436785,42.85,76190.26,51.5,-0.05089,3e-05,8.12699]
[1776430441920,42.85,76181.95,51.5,-0.05115,3e-05,8.15916]
[1776430443980,42.85,76160.86,51.5,-0.05182,3e-05,8.2414]
[1776430449697,42.85,76173.54,51.5,-0.05141,3e-05,8.19056]
[1776430450900,42.85,76174.55,51.5,-0.05137,3e-05,8.18649]
[1776430451416,42.85,76174.55,51.5,-0.05137,3e-05,8.18649]
[1776430451495,42.85,76174.55,51.5,-0.05137,3e-05,8.18649]
[1776430451281,42.85,76196.34,51.5,-0.05069,3e-05,8.10156]
[1776430451609,42.85,76196.34,51.5,-0.05069,3e-05,8.10156]
[1776430451943,42.85,76196.34,51.5,-0.05069,3e-05,8.10156]
[1776430452115,42.85,76196.34,51.5,-0.05069,3e-05,8.10156]
[1776430452270,42.85,76196.34,51.5,-0.05069,3e-05,8.10156]
[1776430452433,42.85,76232.22,51.5,-0.04957,3e-05,7.96314]
[1776430453038,42.85,76232.22,51.5,-0.04957,3e-05,7.96314]
[1776430453093,42.85,76232.22,51.5,-0.04957,3e-05,7.96314]
[1776430453138,42.85,76232.22,51.5,-0.04957,3e-05,7.96314]
[1776430453223,42.85,76238.86,51.5,-0.04937,3e-05,7.93837]
[1776430455852,42.86,76246.57,51.5,-0.04915,3e-05,7.9108]
[1776430456429,42.86,76246.57,51.5,-0.04915,3e-05,7.9108]
[1776430456748,42.86,76247.17,51.5,-0.04915,3e-05,7.91006]
[1776430456983,42.86,76245.04,51.5,-0.04921,3e-05,7.9182]
[1776430462020,42.86,76245.7,51.5,-0.04921,3e-05,7.9174]
[1776430467195,42.87,76252.52,51.5,-0.04903,3e-05,7.89578]
[1776430469497,42.87,76261.82,51.5,-0.04876,3e-05,7.86161]
[1776430469770,42.87,76261.82,51.5,-0.04876,3e-05,7.86161]
[1776430470062,42.87,76261.82,51.5,-0.04876,3e-05,7.86161]
[1776430470076,42.88,76269.68,51.5,-0.04853,3e-05,7.8322]
[1776430470575,42.88,76269.68,51.5,-0.04853,3e-05,7.8322]
[1776430473120,42.9,76270.58,51.5,-0.04856,3e-05,7.83646]
[1776430473216,42.92,76271.66,51.5,-0.0486,3e-05,7.84159]
[1776430477006,42.94,76260.86,51.5,-0.04901,3e-05,7.89254]
[1776430477259,42.94,76260.86,51.5,-0.04901,3e-05,7.89254]
[1776430478490,42.94,76259.03,51.5,-0.04906,3e-05,7.89991]
[1776430478514,42.94,76259.03,51.5,-0.04906,3e-05,7.89991]
[1776430478840,42.94,76248.43,51.5,-0.04939,3e-05,7.94075]
[1776430479085,42.94,76248.43,51.5,-0.04939,3e-05,7.94075]
[1776430480149,42.94,76273.0,51.5,-0.04865,3e-05,7.84787]
[1776430482075,42.95,76274.8,51.5,-0.04863,3e-05,7.84616]
[1776430483823,42.97,76275.7,51.5,-0.04868,3e-05,7.85207]
[1776430484798,42.97,76275.33,51.5,-0.04869,3e-05,7.85347]
[1776430487975,42.97,76255.77,51.5,-0.0493,3e-05,7.92921]
[1776430489926,42.97,76248.29,51.5,-0.04953,3e-05,7.95876]
[1776430490530,42.97,76248.29,51.5,-0.04953,3e-05,7.95876]
[1776430490897,42.97,76238.05,51.5,-0.04985,3e-05,7.99799]
[1776430496276,42.98,76256.74,51.5,-0.04929,3e-05,7.92827]
[1776430501312,42.98,76253.31,51.5,-0.0494,3e-05,7.94295]
[1776430505340,42.98,76237.23,51.5,-0.04991,3e-05,8.00564]
[1776430506746,42.98,76238.78,51.5,-0.04986,3e-05,7.99991]
[1776430512169,42.98,76233.94,51.5,-0.05002,3e-05,8.01932]
[1776430514377,42.98,76232.21,51.5,-0.05007,3e-05,8.02627]
[1776430514586,42.98,76219.83,51.5,-0.05046,3e-05,8.07408]
[1776430517503,42.99,76194.49,51.5,-0.05125,3e-05,8.17244]
[1776430519438,42.99,76176.71,51.5,-0.05181,3e-05,8.24166]
[1776430520591,42.98,76175.32,51.5,-0.05186,3e-05,8.2469]
[1776430526502,42.98,76171.81,51.5,-0.05196,3e-05,8.25915]
[1776430528650,42.98,76184.6,51.5,-0.05154,3e-05,8.20849]
[1776430531606,42.98,76176.05,51.5,-0.0518,3e-05,8.23871]
[1776430533024,42.98,76171.75,51.5,-0.05193,3e-05,8.25533]
[1776430535294,42.98,76181.52,51.5,-0.05162,3e-05,8.21672]
[1776430537169,42.98,76174.56,51.5,-0.05184,3e-05,8.24354]
[1776430539975,42.98,76180.43,51.5,-0.05164,3e-05,8.22003]
[1776430543038,42.98,76174.67,51.5,-0.05183,3e-05,8.24217]
[1776430544935,42.97,76170.57,51.5,-0.05195,3e-05,8.25779]
[1776430545959,42.97,76167.36,51.5,-0.05205,3e-05,8.27013]
[1776430547647,42.97,76187.61,51.5,-0.0514,3e-05,8.19033]
[1776430552682,42.97,76185.18,51.5,-0.05148,3e-05,8.19933]
[1776430553690,42.97,76185.18,51.5,-0.05148,3e-05,8.19933]
[1776430556709,42.97,76157.16,51.5,-0.05236,3e-05,8.30818]
[1776430558527,42.97,76157.16,51.5,-0.05236,3e-05,8.30818]
[1776430559731,42.97,76175.89,51.5,-0.05176,3e-05,8.23388]
[1776430563832,42.97,76199.72,51.5,-0.051,3e-05,8.14041]
[1776430569023,42.97,76198.85,51.5,-0.05103,3e-05,8.14357]
[1776430571028,42.97,76199.3,51.5,-0.05101,3e-05,8.1418]
[1776430576056,42.97,76215.04,51.5,-0.05052,3e-05,8.08111]
[1776430577863,42.97,76193.84,51.5,-0.05119,3e-05,8.16336]
[1776430583000,42.97,76190.43,51.5,-0.05129,3e-05,8.17629]
[1776430588942,42.97,76191.8,51.5,-0.05124,3e-05,8.17029]
[1776430594302,42.96,76194.34,51.5,-0.05115,3e-05,8.15744]
[1776430596765,42.96,76197.8,51.5,-0.05104,3e-05,8.14386]
[1776430598266,42.96,76198.41,51.5,-0.05102,3e-05,8.14146]
[1776430598919,42.96,76194.33,51.5,-0.05114,3e-05,8.15727]
[1776430599194,42.96,76194.33,51.5,-0.05114,3e-05,8.15727]
[1776430599326,42.96,76194.33,51.5,-0.05114,3e-05,8.15727]
[1776430605055,42.96,76192.92,51.5,-0.05118,3e-05,8.16217]
[1776430608499,42.96,76208.58,51.5,-0.05069,3e-05,8.10129]
[1776430613827,42.96,76202.31,51.5,-0.05089,3e-05,8.12564]
[1776430619154,42.96,76198.21,51.5,-0.05102,3e-05,8.14138]
[1776430624189,42.96,76192.87,51.5,-0.05118,3e-05,8.16184]
[1776430629223,42.96,76195.01,51.5,-0.05111,3e-05,8.15323]
[1776430634259,42.96,76193.67,51.5,-0.05115,3e-05,8.15824]
[1776430635157,42.96,76193.67,51.5,-0.05115,3e-05,8.15824]
[1776430636247,42.96,76178.17,51.5,-0.05164,3e-05,8.21857]
[1776430641330,42.96,76182.39,51.5,-0.0515,3e-05,8.20118]
[1776430646552,42.96,76191.97,51.5,-0.0512,3e-05,8.16352]
[1776430650108,42.96,76187.46,51.5,-0.05133,3e-05,8.18075]
[1776430655429,42.96,76192.25,51.5,-0.05116,3e-05,8.15888]
[1776430660463,42.96,76187.83,51.5,-0.0513,3e-05,8.17558]
[1776430665498,42.95,76187.51,51.5,-0.05131,3e-05,8.17628]
[1776430670526,42.95,76185.52,51.5,-0.05136,3e-05,8.1836]
[1776430670649,42.95,76168.64,51.5,-0.0519,3e-05,8.24941]
[1776430671201,42.95,76168.64,51.5,-0.0519,3e-05,8.24941]
[1776430676352,42.95,76183.61,51.5,-0.05142,3e-05,8.19006]
[1776430681225,42.95,76192.35,51.5,-0.05114,3e-05,8.15558]
[1776430686589,42.95,76195.37,51.5,-0.05104,3e-05,8.14344]
[1776430691686,42.95,76185.22,51.5,-0.05135,3e-05,8.1822]
[1776430696724,42.95,76178.85,51.5,-0.05155,3e-05,8.20621]
[1776430701759,42.94,76178.81,51.5,-0.05154,3e-05,8.20551]
[1776430702422,42.94,76178.81,51.5,-0.05154,3e-05,8.20551]
[1776430703470,42.94,76166.25,51.5,-0.05194,3e-05,8.25444]
[1776430705653,42.94,76171.7,51.5,-0.05176,3e-05,8.23263]
[1776430711779,42.94,76179.46,51.5,-0.05151,3e-05,8.20142]
[1776430717387,42.94,76181.41,51.5,-0.05143,3e-05,8.19019]
[1776430725929,42.94,76183.04,51.5,-0.05136,3e-05,8.18227]
[1776430730964,42.94,76182.24,51.5,-0.05138,3e-05,8.1847]
[1776430733391,42.94,76182.4,51.5,-0.05138,3e-05,8.18394]
[1776430733499,42.94,76182.4,51.5,-0.05138,3e-05,8.18394]
[1776430733857,42.93,76182.84,51.5,-0.05136,3e-05,8.18195]
[1776430735999,42.93,76209.33,51.5,-0.05053,3e-05,8.07894]
[1776430739042,42.93,76225.09,51.5,-0.05004,3e-05,8.01832]
[1776430741251,42.93,76237.06,51.5,-0.04967,3e-05,7.97249]
[1776430746074,42.94,76261.49,51.5,-0.04894,3e-05,7.88084]
[1776430751109,42.94,76273.97,51.5,-0.04858,3e-05,7.83555]
[1776430756145,42.95,76273.87,51.5,-0.0486,3e-05,7.83825]
[1776430761193,42.95,76280.98,51.5,-0.0484,3e-05,7.81365]
[1776430766227,42.96,76281.09,51.5,-0.04842,3e-05,7.8157]
[1776430771263,42.96,76291.78,51.5,-0.0481,3e-05,7.77519]
[1776430774305,42.96,76292.55,51.5,-0.04808,3e-05,7.7734]
[1776430775304,42.97,76265.02,51.5,-0.04892,3e-05,7.87817]
[1776430776943,42.98,76259.93,51.5,-0.04912,3e-05,7.90293]
[1776430780194,42.98,76279.89,51.5,-0.04852,3e-05,7.82832]
[1776430786785,42.98,76269.0,51.5,-0.04887,3e-05,7.87237]
[1776430791420,42.99,76285.79,51.5,-0.04838,3e-05,7.81105]
[1776430796455,43.0,76291.32,51.5,-0.04827,3e-05,7.7974]
[1776430799664,43.01,76282.72,51.5,-0.04854,3e-05,7.83091]
[1776430800369,43.01,76271.38,51.5,-0.04888,3e-05,7.87434]
[1776430802927,43.01,76266.84,51.5,-0.04903,3e-05,7.89275]
[1776430803852,43.01,76250.79,51.5,-0.04952,3e-05,7.95429]
[1776430804567,43.01,76250.79,51.5,-0.04952,3e-05,7.95429]
[1776430805329,43.01,76235.25,51.5,-0.05,3e-05,8.01406]
[1776430805859,43.01,76235.25,51.5,-0.05,3e-05,8.01406]
[1776430806687,43.01,76222.13,51.5,-0.05041,3e-05,8.06469]
[1776430808595,43.01,76219.28,51.5,-0.0505,3e-05,8.07578]
[1776430810567,43.01,76199.9,51.5,-0.05111,3e-05,8.15086]
[1776430812810,43.01,76201.42,51.5,-0.05106,3e-05,8.14488]
[1776430817075,43.01,76187.4,51.5,-0.05149,3e-05,8.19872]
[1776430820802,43.01,76169.98,51.5,-0.05204,3e-05,8.26617]
[1776430826690,43.0,76152.1,51.5,-0.0526,3e-05,8.33417]
[1776430831725,43.0,76136.06,51.5,-0.05308,3e-05,8.39253]
[1776430836760,43.0,76153.87,51.5,-0.05249,3e-05,8.31999]
[1776430838125,42.99,76156.66,51.5,-0.0524,3e-05,8.30867]
[1776430838949,42.99,76156.82,51.5,-0.05239,3e-05,8.3077]
[1776430840397,42.99,76155.02,51.5,-0.05244,3e-05,8.31444]
[1776430843115,42.99,76157.52,51.5,-0.05236,3e-05,8.30361]
[1776430848242,42.99,76160.4,51.5,-0.05225,3e-05,8.29066]
[1776430848324,42.99,76160.4,51.5,-0.05225,3e-05,8.29066]
[1776430850175,42.99,76163.54,51.5,-0.05215,3e-05,8.27776]
[1776430850684,42.99,76163.54,51.5,-0.05215,3e-05,8.27776]
[1776430851836,42.99,76164.72,51.5,-0.05211,3e-05,8.27285]
[1776430851934,42.99,76164.72,51.5,-0.05211,3e-05,8.27285]
[1776430852887,42.99,76183.92,51.5,-0.05149,3e-05,8.19735]
[1776430857867,42.98,76183.57,51.5,-0.0515,3e-05,8.19819]
[1776430863440,42.98,76175.09,51.5,-0.05176,3e-05,8.23042]
[1776430863496,42.98,76175.09,51.5,-0.05176,3e-05,8.23042]
[1776430863647,42.98,76175.09,51.5,-0.05176,3e-05,8.23042]
[1776430863801,42.98,76175.09,51.5,-0.05176,3e-05,8.23042]
[1776430863817,42.98,76175.09,51.5,-0.05176,3e-05,8.23042]
[1776430865260,42.98,76190.89,51.5,-0.05126,3e-05,8.16847]
[1776430867446,42.98,76199.77,51.5,-0.05098,3e-05,8.13384]
[1776430869174,42.98,76203.07,51.5,-0.05087,3e-05,8.12097]
[1776430869632,42.98,76203.07,51.5,-0.05087,3e-05,8.12097]
[1776430872259,42.98,76207.37,51.5,-0.05074,3e-05,8.10429]
[1776430872850,42.98,76207.37,51.5,-0.05074,3e-05,8.10429]
[1776430879070,42.98,76229.48,51.5,-0.05006,3e-05,8.01948]
[1776430882550,42.98,76229.47,51.5,-0.05006,3e-05,8.01991]
[1776430884365,42.98,76237.91,51.5,-0.0498,3e-05,7.98763]
[1776430886123,42.98,76256.83,51.5,-0.04922,3e-05,7.91584]
[1776430888601,42.98,76262.68,51.5,-0.04905,3e-05,7.89378]
[1776430889587,42.99,76229.67,51.5,-0.05007,3e-05,8.02092]
[1776430895189,42.99,76233.4,51.5,-0.04994,3e-05,8.00452]
[1776430900224,42.99,76236.13,51.5,-0.04986,3e-05,7.99493]
[1776430902829,42.99,76234.05,51.5,-0.04993,3e-05,8.00306]
[1776430903149,42.99,76238.89,51.5,-0.04978,3e-05,7.98464]
[1776430908279,42.99,76247.59,51.5,-0.04953,3e-05,7.95281]
[1776430913683,43.0,76246.34,51.5,-0.04957,3e-05,7.95856]
[1776430913715,43.0,76246.34,51.5,-0.04957,3e-05,7.95856]
[1776430913837,43.0,76246.34,51.5,-0.04957,3e-05,7.95856]
[1776430913873,43.0,76246.93,51.5,-0.04956,3e-05,7.95654]
[1776430915336,42.99,76269.24,51.5,-0.04887,3e-05,7.87128]
[1776430917915,42.99,76272.47,51.5,-0.04877,3e-05,7.85885]
[1776430924034,42.99,76274.07,51.5,-0.04872,3e-05,7.85195]
[1776430924036,42.99,76274.07,51.5,-0.04872,3e-05,7.85195]
[1776430925632,42.99,76273.52,51.5,-0.04874,3e-05,7.85393]
[1776430925798,42.99,76273.52,51.5,-0.04874,3e-05,7.85393]
[1776430927879,42.99,76264.31,51.5,-0.04901,3e-05,7.88864]
[1776430928953,42.99,76266.1,51.5,-0.04896,3e-05,7.88167]
[1776430929021,42.99,76263.91,51.5,-0.04902,3e-05,7.88983]
[1776430932992,42.99,76263.17,51.5,-0.04905,3e-05,7.89353]
[1776430933097,42.99,76263.17,51.5,-0.04905,3e-05,7.89353]
[1776430933144,42.99,76263.17,51.5,-0.04905,3e-05,7.89353]
[1776430934036,42.99,76258.8,51.5,-0.04919,3e-05,7.91047]
[1776430933764,42.99,76289.03,51.5,-0.04827,3e-05,7.79585]
[1776430934083,42.99,76289.03,51.5,-0.04827,3e-05,7.79585]
[1776430934541,42.99,76289.03,51.5,-0.04827,3e-05,7.79585]
[1776430934719,42.99,76289.03,51.5,-0.04827,3e-05,7.79585]
[1776430934970,42.99,76289.03,51.5,-0.04827,3e-05,7.79585]
[1776430934749,42.99,76330.34,51.5,-0.04705,3e-05,7.64096]
[1776430935091,42.99,76330.34,51.5,-0.04705,3e-05,7.64096]
[1776430935171,42.99,76330.34,51.5,-0.04705,3e-05,7.64096]
[1776430936131,42.99,76357.96,51.5,-0.04624,3e-05,7.53897]
[1776430936469,42.99,76357.96,51.5,-0.04624,3e-05,7.53897]
[1776430936934,43.0,76364.57,51.5,-0.04606,3e-05,7.51541]
[1776430937097,43.0,76364.57,51.5,-0.04606,3e-05,7.51541]
[1776430938493,43.0,76366.7,51.5,-0.046,3e-05,7.508]
[1776430938844,43.0,76366.7,51.5,-0.046,3e-05,7.508]
[1776430939136,43.0,76366.7,51.5,-0.046,3e-05,7.508]
[1776430939043,43.0,76387.29,51.5,-0.04541,3e-05,7.43287]
[1776430940306,43.0,76387.29,51.5,-0.04541,3e-05,7.43287]
[1776430939808,43.0,76442.02,51.5,-0.04387,3e-05,7.23444]
[1776430940501,43.0,76442.02,51.5,-0.04387,3e-05,7.23444]
[1776430940652,43.0,76442.02,51.5,-0.04387,3e-05,7.23444]
[1776430940886,43.0,76442.02,51.5,-0.04387,3e-05,7.23444]
[1776430941161,43.0,76442.02,51.5,-0.04387,3e-05,7.23444]
[1776430941002,43.0,76481.93,51.5,-0.04278,3e-05,7.09254]
[1776430941735,43.0,76481.93,51.5,-0.04278,3e-05,7.09254]
[1776430941928,43.0,76481.93,51.5,-0.04278,3e-05,7.09254]
[1776430942137,43.0,76491.7,51.5,-0.04252,3e-05,7.05796]
[1776430942319,43.0,76491.7,51.5,-0.04252,3e-05,7.05796]
[1776430942616,43.0,76491.7,51.5,-0.04252,3e-05,7.05796]
[1776430943147,43.02,76476.9,51.5,-0.04301,3e-05,7.12194]
[1776430943570,43.02,76476.9,51.5,-0.04301,3e-05,7.12194]
[1776430944033,43.03,76448.69,51.5,-0.04379,3e-05,7.22413]
[1776430944577,43.03,76432.62,51.5,-0.04425,3e-05,7.2828]
[1776430945586,43.03,76401.03,51.5,-0.04514,3e-05,7.39809]
[1776430946595,43.03,76384.09,51.5,-0.04563,3e-05,7.46057]
[1776430949965,43.03,76364.8,51.5,-0.04619,3e-05,7.53285]
[1776430950926,43.03,76364.8,51.5,-0.04619,3e-05,7.53285]
[1776430951497,43.04,76366.61,51.5,-0.04613,3e-05,7.52395]
[1776430951647,43.04,76366.61,51.5,-0.04613,3e-05,7.52395]
[1776430951716,43.04,76350.49,51.5,-0.0466,3e-05,7.58387]
[1776430952643,43.04,76328.09,51.5,-0.04726,3e-05,7.6674]
[1776430953651,43.04,76304.24,51.5,-0.04796,3e-05,7.75684]
[1776430955957,43.04,76282.89,51.5,-0.0486,3e-05,7.83728]
[1776430958713,43.04,76285.16,51.5,-0.04853,3e-05,7.82841]
[1776430958742,43.04,76285.16,51.5,-0.04853,3e-05,7.82841]
[1776430960509,43.04,76280.83,51.5,-0.04866,3e-05,7.84457]
[1776430962885,43.04,76281.64,51.5,-0.04864,3e-05,7.84123]
[1776430963450,43.03,76281.35,51.5,-0.04864,3e-05,7.84219]
[1776430963525,43.03,76281.35,51.5,-0.04864,3e-05,7.84219]
[1776430963925,43.03,76268.82,51.5,-0.04902,3e-05,7.88957]
[1776430965740,43.04,76251.61,51.5,-0.04955,3e-05,7.95558]
[1776430967216,43.04,76247.1,51.5,-0.04969,3e-05,7.97299]
[1776430967402,43.04,76247.1,51.5,-0.04969,3e-05,7.97299]
[1776430967645,43.04,76247.1,51.5,-0.04969,3e-05,7.97299]
[1776430967753,43.04,76246.86,51.5,-0.0497,3e-05,7.97405]
[1776430968822,43.04,76246.86,51.5,-0.0497,3e-05,7.97405]
[1776430969811,43.04,76243.14,51.5,-0.04981,3e-05,7.98793]
[1776430970005,43.04,76243.14,51.5,-0.04981,3e-05,7.98793]
[1776430971147,43.03,76239.91,51.5,-0.04991,3e-05,7.99994]
[1776430971361,43.03,76233.1,51.5,-0.05011,3e-05,8.02568]
[1776430972113,43.03,76233.1,51.5,-0.05011,3e-05,8.02568]
[1776430971781,43.03,76216.75,51.5,-0.05062,3e-05,8.0887]
[1776430973440,43.03,76211.26,51.5,-0.05079,3e-05,8.10987]
[1776430976371,43.03,76186.49,51.5,-0.05157,3e-05,8.20563]
[1776430981628,43.03,76185.27,51.5,-0.0516,3e-05,8.20902]
[1776430987856,43.03,76200.04,51.5,-0.05112,3e-05,8.15049]
[1776430989586,43.03,76212.15,51.5,-0.05074,3e-05,8.10335]
[1776430989615,43.03,76212.15,51.5,-0.05074,3e-05,8.10335]
[1776430989707,43.03,76212.15,51.5,-0.05074,3e-05,8.10335]
[1776430989796,43.03,76212.15,51.5,-0.05074,3e-05,8.10335]
[1776430990234,43.03,76210.13,51.5,-0.0508,3e-05,8.11111]
[1776430991079,43.03,76210.13,51.5,-0.0508,3e-05,8.11111]
[1776430991496,43.03,76209.43,51.5,-0.05082,3e-05,8.11375]
[1776430992424,43.03,76214.98,51.5,-0.05065,3e-05,8.09223]
[1776430992469,43.03,76214.98,51.5,-0.05065,3e-05,8.09223]
[1776430993678,43.03,76221.25,51.5,-0.05045,3e-05,8.068]
[1776430993772,43.03,76221.25,51.5,-0.05045,3e-05,8.068]
[1776430995782,43.03,76211.33,51.5,-0.05076,3e-05,8.1063]
[1776430998018,43.03,76193.69,51.5,-0.05132,3e-05,8.17448]
[1776431004021,43.02,76185.57,51.5,-0.05156,3e-05,8.20457]
[1776431006014,43.02,76183.87,51.5,-0.05161,3e-05,8.21098]
[1776431006035,43.02,76166.87,51.5,-0.05215,3e-05,8.27719]
[1776431007042,43.02,76150.5,51.5,-0.05267,3e-05,8.34114]
[1776431008373,43.02,76148.3,51.5,-0.05274,3e-05,8.34936]
[1776431009358,43.02,76146.79,51.5,-0.05279,3e-05,8.35484]
[1776431009448,43.02,76146.79,51.5,-0.05279,3e-05,8.35484]
[1776431009502,43.02,76146.79,51.5,-0.05279,3e-05,8.35484]
[1776431009921,43.02,76146.79,51.5,-0.05279,3e-05,8.35484]
[1776431010138,43.02,76146.79,60.3,-0.05279,3e-05,8.35484]
[1776431011135,43.02,76136.46,60.3,-0.05312,3e-05,8.39514]
[1776431011087,43.02,76106.75,60.3,-0.05407,3e-05,8.51007]
[1776431011764,43.02,76106.75,60.3,-0.05407,3e-05,8.51007]
[1776431012094,43.02,76108.51,60.3,-0.05401,3e-05,8.50266]
[1776431013579,43.02,76104.5,60.3,-0.05414,3e-05,8.51854]
[1776431018992,43.02,76101.59,60.3,-0.05423,3e-05,8.52932]
[1776431022383,43.01,76109.83,60.3,-0.05395,3e-05,8.49583]
[1776431023028,43.01,76109.83,60.3,-0.05395,3e-05,8.49583]
[1776431024661,43.01,76134.98,60.3,-0.05313,3e-05,8.39563]
[1776431024766,43.01,76134.98,60.3,-0.05313,3e-05,8.39563]
[1776431026264,43.01,76160.0,60.3,-0.05232,3e-05,8.29677]
[1776431028750,43.01,76163.13,60.3,-0.05222,3e-05,8.28448]
[1776431029397,43.01,76159.11,60.3,-0.05235,3e-05,8.30041]
[1776431029489,43.01,76159.11,60.3,-0.05235,3e-05,8.30041]
[1776431031461,43.01,76155.88,60.3,-0.05245,3e-05,8.31316]
[1776431032346,43.01,76160.54,60.3,-0.0523,3e-05,8.29497]
[1776431038690,43.02,76157.97,60.3,-0.0524,3e-05,8.3066]
[1776431042176,43.02,76146.96,60.3,-0.05276,3e-05,8.35088]
[1776431045245,43.02,76144.22,60.3,-0.05285,3e-05,8.36229]
[1776431045371,43.02,76144.22,60.3,-0.05285,3e-05,8.36229]
[1776431051377,43.02,76144.94,60.3,-0.05284,3e-05,8.36028]
[1776431055408,43.02,76163.39,60.3,-0.05225,3e-05,8.2884]
[1776431057206,43.02,76163.39,60.3,-0.05225,3e-05,8.2884]
[1776431058032,43.02,76172.18,60.3,-0.05197,3e-05,8.25424]
[1776431063594,43.03,76185.28,60.3,-0.05156,3e-05,8.20422]
[1776431063878,43.03,76185.28,60.3,-0.05156,3e-05,8.20422]
[1776431063950,43.03,76183.52,60.3,-0.05162,3e-05,8.21131]
[1776431069506,43.03,76173.96,60.3,-0.05192,3e-05,8.24829]
[1776431072546,43.03,76172.13,60.3,-0.05196,3e-05,8.25256]
[1776431073556,43.03,76168.82,60.3,-0.05207,3e-05,8.2654]
[1776431075187,43.03,76174.56,60.3,-0.05188,3e-05,8.24283]
[1776431084621,43.02,76186.83,60.3,-0.05149,3e-05,8.19424]
[1776431084902,43.02,76186.83,60.3,-0.05149,3e-05,8.19424]
[1776431087386,43.02,76202.61,60.3,-0.05099,3e-05,8.13298]
[1776431088476,43.02,76203.41,60.3,-0.05097,3e-05,8.12998]
[1776431088656,43.02,76203.41,60.3,-0.05097,3e-05,8.12998]
[1776431088892,43.02,76203.41,60.3,-0.05097,3e-05,8.12998]
[1776431089239,43.02,76203.41,60.3,-0.05097,3e-05,8.12998]
[1776431089457,43.02,76208.79,60.3,-0.0508,3e-05,8.10925]
[1776431090241,43.02,76208.79,60.3,-0.0508,3e-05,8.10925]
[1776431091268,43.02,76209.98,60.3,-0.05076,3e-05,8.10478]
[1776431091349,43.02,76216.07,60.3,-0.05058,3e-05,8.08141]
[1776431091852,43.02,76216.07,60.3,-0.05058,3e-05,8.08141]
[1776431097022,43.03,76209.54,60.3,-0.05079,3e-05,8.10739]
[1776431102748,43.03,76215.42,60.3,-0.05061,3e-05,8.08554]
[1776431105896,43.03,76196.99,60.3,-0.05119,3e-05,8.1573]
[1776431107107,43.03,76189.43,60.3,-0.05143,3e-05,8.18674]
[1776431108793,43.03,76173.17,60.3,-0.05194,3e-05,8.25018]
[1776431111814,43.03,76196.05,60.3,-0.05122,3e-05,8.16082]
[1776431116849,43.03,76185.62,60.3,-0.05155,3e-05,8.20151]
[1776431121884,43.03,76194.58,60.3,-0.05127,3e-05,8.16677]
[1776431126919,43.03,76196.73,60.3,-0.0512,3e-05,8.15875]
[1776431128125,43.03,76196.73,60.3,-0.0512,3e-05,8.15875]
[1776431128666,43.03,76187.65,60.3,-0.05149,3e-05,8.19412]
[1776431129012,43.03,76187.65,60.3,-0.05149,3e-05,8.19412]
[1776431129077,43.03,76158.17,60.3,-0.05243,3e-05,8.30941]
[1776431132364,43.03,76163.32,60.3,-0.05224,3e-05,8.28589]
[1776431133187,43.03,76187.3,60.3,-0.05148,3e-05,8.19208]
[1776431139067,43.03,76194.45,60.3,-0.05125,3e-05,8.16462]
[1776431145295,43.03,76186.52,60.3,-0.05151,3e-05,8.19591]
[1776431155124,43.03,76186.39,60.3,-0.05151,3e-05,8.19629]
[1776431160159,43.03,76182.72,60.3,-0.05163,3e-05,8.21033]
[1776431163490,43.03,76196.16,60.3,-0.0512,3e-05,8.15812]
[1776431164191,43.03,76198.31,60.3,-0.05114,3e-05,8.15003]
[1776431169229,43.04,76200.91,60.3,-0.05108,3e-05,8.14255]
[1776431174264,43.04,76203.79,60.3,-0.05101,3e-05,8.13404]
[1776431174384,43.04,76203.79,60.3,-0.05101,3e-05,8.13404]
[1776431178732,43.04,76193.22,60.3,-0.05135,3e-05,8.17674]
[1776431182773,43.05,76192.3,60.3,-0.05139,3e-05,8.18194]
[1776431183411,43.05,76196.4,60.3,-0.05127,3e-05,8.16648]
[1776431183965,43.05,76196.4,60.3,-0.05127,3e-05,8.16648]
[1776431186833,43.05,76209.3,60.3,-0.05087,3e-05,8.11764]
[1776431187356,43.05,76228.64,60.3,-0.05027,3e-05,8.0434]
[1776431187793,43.05,76228.64,60.3,-0.05027,3e-05,8.0434]
[1776431188110,43.05,76228.64,60.3,-0.05027,3e-05,8.0434]
[1776431188380,43.05,76252.42,60.3,-0.04954,3e-05,7.95268]
[1776431188556,43.05,76252.42,60.3,-0.04954,3e-05,7.95268]
[1776431189385,43.05,76264.61,60.3,-0.04918,3e-05,7.90676]
[1776431190975,43.05,76271.33,60.3,-0.04897,3e-05,7.88164]
[1776431191402,43.06,76297.0,60.3,-0.04819,3e-05,7.78245]
[1776431196489,43.09,76300.01,60.3,-0.04825,3e-05,7.79045]
[1776431197263,43.1,76300.01,60.3,-0.04825,3e-05,7.79109]
[1776431197477,43.1,76300.01,60.3,-0.04825,3e-05,7.79109]
[1776431197326,43.1,76304.56,60.3,-0.04812,3e-05,7.77398]
[1776431197677,43.1,76304.56,60.3,-0.04812,3e-05,7.77398]
[1776431197974,43.1,76304.56,60.3,-0.04812,3e-05,7.77398]
[1776431198405,43.1,76304.56,60.3,-0.04812,3e-05,7.77398]
[1776431198587,43.1,76304.56,60.3,-0.04812,3e-05,7.77398]
[1776431198235,43.11,76346.9,60.3,-0.04692,3e-05,7.62261]
[1776431198824,43.11,76346.9,60.3,-0.04692,3e-05,7.62261]
[1776431198844,43.11,76346.9,60.3,-0.04692,3e-05,7.62261]
[1776431199029,43.11,76346.9,60.3,-0.04692,3e-05,7.62261]
[1776431199197,43.11,76346.9,60.3,-0.04692,3e-05,7.62261]
[1776431199356,43.11,76346.9,60.3,-0.04692,3e-05,7.62261]
[1776431199458,43.11,76346.9,60.3,-0.04692,3e-05,7.62261]
[1776431199480,43.11,76434.52,60.3,-0.04442,3e-05,7.30253]
[1776431199722,43.11,76434.52,60.3,-0.04442,3e-05,7.30253]
[1776431199918,43.11,76434.52,60.3,-0.04442,3e-05,7.30253]
[1776431200243,43.11,76434.52,60.3,-0.04442,3e-05,7.30253]
[1776431200488,43.13,76394.71,60.3,-0.04562,3e-05,7.45678]
[1776431201057,43.13,76394.71,60.3,-0.04562,3e-05,7.45678]
[1776431201499,43.15,76372.63,60.3,-0.04631,3e-05,7.54575]
[1776431203449,43.19,76360.01,60.3,-0.04682,3e-05,7.61121]
[1776431203510,43.2,76365.2,60.3,-0.04673,3e-05,7.59973]
[1776431203999,43.2,76365.2,60.3,-0.04673,3e-05,7.59973]
[1776431204353,43.2,76365.2,60.3,-0.04673,3e-05,7.59973]
[1776431204394,43.2,76365.2,60.3,-0.04673,3e-05,7.59973]
[1776431204517,43.24,76378.76,60.3,-0.04646,3e-05,7.56603]
[1776431204705,43.24,76378.76,60.3,-0.04646,3e-05,7.56603]
[1776431210560,43.39,76382.61,60.3,-0.04691,3e-05,7.62452]
[1776431211237,43.39,76382.61,60.3,-0.04691,3e-05,7.62452]
[1776431211571,43.39,76354.92,60.3,-0.04772,3e-05,7.727]
[1776431212768,43.44,76346.66,60.3,-0.04816,3e-05,7.78323]
[1776431212918,43.44,76346.66,60.3,-0.04816,3e-05,7.78323]
[1776431213352,43.44,76346.66,60.3,-0.04816,3e-05,7.78323]
[1776431213586,43.44,76351.41,60.3,-0.04802,3e-05,7.76591]
[1776431213814,43.44,76351.41,60.3,-0.04802,3e-05,7.76591]
[1776431213845,43.44,76351.41,60.3,-0.04802,3e-05,7.76591]
[1776431214941,43.44,76351.41,60.3,-0.04802,3e-05,7.76591]
[1776431215258,43.44,76351.41,60.3,-0.04802,3e-05,7.76591]
[1776431215505,43.44,76359.81,60.3,-0.04777,3e-05,7.73508]
[1776431216151,43.44,76359.81,60.3,-0.04777,3e-05,7.73508]
[1776431216341,43.44,76359.81,60.3,-0.04777,3e-05,7.73508]
[1776431216397,43.46,76392.64,60.3,-0.04688,3e-05,7.62241]
[1776431218781,43.46,76401.66,60.3,-0.04663,3e-05,7.59066]
[1776431220133,43.47,76398.47,60.3,-0.04674,3e-05,7.60375]
[1776431220231,43.47,76398.47,60.3,-0.04674,3e-05,7.60375]
[1776431220352,43.47,76398.47,60.3,-0.04674,3e-05,7.60375]
[1776431220725,43.47,76398.47,60.3,-0.04674,3e-05,7.60375]
[1776431220496,43.47,76397.62,60.3,-0.04676,3e-05,7.60688]
[1776431220902,43.47,76397.62,60.3,-0.04676,3e-05,7.60688]
[1776431221223,43.47,76397.62,60.3,-0.04676,3e-05,7.60688]
[1776431221667,43.47,76397.62,60.3,-0.04676,3e-05,7.60688]
[1776431221607,43.47,76425.9,60.3,-0.04595,3e-05,7.50416]
[1776431222538,43.47,76425.9,60.3,-0.04595,3e-05,7.50416]
[1776431222545,43.49,76435.03,60.3,-0.04576,3e-05,7.47989]
[1776431224154,43.49,76438.18,60.3,-0.04568,3e-05,7.46891]
[1776431224386,43.49,76438.18,60.3,-0.04568,3e-05,7.46891]
[1776431224684,43.49,76403.05,60.3,-0.04668,3e-05,7.5975]
[1776431225732,43.49,76403.05,60.3,-0.04668,3e-05,7.5975]
[1776431227763,43.49,76386.86,60.3,-0.04716,3e-05,7.65784]
[1776431228706,43.49,76386.23,60.3,-0.04718,3e-05,7.6603]
[1776431229745,43.49,76381.01,60.3,-0.04733,3e-05,7.67971]
[1776431229847,43.49,76380.52,60.3,-0.04735,3e-05,7.68162]
[1776431234870,43.53,76364.7,60.3,-0.04795,3e-05,7.7581]
[1776431238766,43.56,76360.6,60.3,-0.04817,3e-05,7.78635]
[1776431241017,43.58,76339.81,60.3,-0.04888,3e-05,7.87543]
[1776431245321,43.59,76367.77,60.3,-0.04809,3e-05,7.77703]
[1776431248383,43.6,76348.74,60.3,-0.0487,3e-05,7.85369]
[1776431250169,43.61,76330.65,60.3,-0.04928,3e-05,7.92669]
[1776431253310,43.62,76337.59,60.3,-0.04909,3e-05,7.9022]
[1776431254422,43.63,76329.23,60.3,-0.04936,3e-05,7.93583]
[1776431258950,43.64,76329.62,60.3,-0.04942,3e-05,7.94283]
[1776431260785,43.65,76324.47,60.3,-0.04959,3e-05,7.96528]
[1776431264169,43.66,76328.71,60.3,-0.04949,3e-05,7.95184]
[1776431264462,43.66,76328.71,60.3,-0.04949,3e-05,7.95184]
[1776431269784,43.68,76334.26,60.3,-0.04941,3e-05,7.94212]
[1776431273511,43.69,76355.01,60.3,-0.04883,3e-05,7.87081]
[1776431277943,43.73,76370.09,60.3,-0.04851,3e-05,7.83039]
[1776431281580,43.75,76395.26,60.3,-0.04787,3e-05,7.74995]
[1776431282101,43.76,76411.21,60.3,-0.04744,3e-05,7.69573]
[1776431283436,43.76,76411.21,60.3,-0.04744,3e-05,7.69573]
[1776431283471,43.76,76411.21,60.3,-0.04744,3e-05,7.69573]
[1776431284272,43.76,76419.66,60.3,-0.0472,3e-05,7.66527]
[1776431285375,43.78,76428.5,60.3,-0.04699,3e-05,7.63884]
[1776431286179,43.79,76434.08,60.3,-0.04687,3e-05,7.62477]
[1776431286286,43.79,76434.08,60.3,-0.04687,3e-05,7.62477]
[1776431286664,43.79,76434.08,60.3,-0.04687,3e-05,7.62477]
[1776431287254,43.8,76442.55,60.3,-0.04668,3e-05,7.6004]
[1776431287266,43.8,76442.55,60.3,-0.04668,3e-05,7.6004]
[1776431287807,43.8,76442.55,60.3,-0.04668,3e-05,7.6004]
[1776431287465,43.8,76458.68,60.3,-0.04622,3e-05,7.54183]
[1776431288157,43.8,76458.68,60.3,-0.04622,3e-05,7.54183]
[1776431290199,43.8,76472.16,60.3,-0.04584,3e-05,7.49311]
[1776431290996,43.82,76468.87,60.3,-0.04599,3e-05,7.51182]
[1776431291317,43.82,76468.87,60.3,-0.04599,3e-05,7.51182]
[1776431293230,43.82,76480.13,60.3,-0.04567,3e-05,7.47161]
[1776431293862,43.82,76480.13,60.3,-0.04567,3e-05,7.47161]
[1776431294035,43.82,76488.03,60.3,-0.04545,3e-05,7.44357]
[1776431294442,43.82,76488.03,60.3,-0.04545,3e-05,7.44357]
[1776431294522,43.82,76504.06,60.3,-0.045,3e-05,7.38618]
[1776431295050,43.82,76504.06,60.3,-0.045,3e-05,7.38618]
[1776431295483,43.82,76536.7,60.3,-0.04411,3e-05,7.27067]
[1776431295837,43.82,76536.7,60.3,-0.04411,3e-05,7.27067]
[1776431296697,43.82,76536.7,60.3,-0.04411,3e-05,7.27067]
[1776431296729,43.82,76563.34,60.3,-0.04339,3e-05,7.17747]
[1776431296829,43.82,76563.34,60.3,-0.04339,3e-05,7.17747]
[1776431297449,43.82,76563.34,60.3,-0.04339,3e-05,7.17747]
[1776431298867,43.82,76582.61,60.3,-0.04289,3e-05,7.11198]
[1776431299883,43.82,76594.63,60.3,-0.04257,3e-05,7.07021]
[1776431299892,43.82,76594.63,60.3,-0.04257,3e-05,7.07021]
[1776431302570,43.87,76616.25,60.3,-0.04215,3e-05,7.0166]
[1776431304614,43.9,76607.69,60.3,-0.04247,3e-05,7.05866]
[1776431305040,43.9,76597.79,60.3,-0.04274,3e-05,7.09401]
[1776431306997,43.94,76589.38,60.3,-0.04311,3e-05,7.14209]
[1776431309204,43.98,76571.89,60.3,-0.04371,3e-05,7.22024]
[1776431312394,43.98,76587.63,60.3,-0.04329,3e-05,7.16581]
[1776431317429,44.04,76601.81,60.3,-0.04312,3e-05,7.14458]
[1776431318216,44.04,76601.81,60.3,-0.04312,3e-05,7.14458]
[1776431320445,44.05,76606.46,60.3,-0.04301,3e-05,7.13022]
[1776431321457,44.05,76588.35,60.3,-0.04351,3e-05,7.19504]
[1776431326492,44.07,76590.22,60.3,-0.04354,3e-05,7.19939]
[1776431327465,44.07,76590.22,60.3,-0.04354,3e-05,7.19939]
[1776431327499,44.09,76589.24,60.3,-0.04363,3e-05,7.21064]
[1776431330661,44.17,76562.51,60.3,-0.04462,3e-05,7.34051]
[1776431331277,44.17,76562.51,60.3,-0.04462,3e-05,7.34051]
[1776431331535,44.17,76559.46,60.3,-0.04471,3e-05,7.35127]
[1776431333403,44.19,76559.15,60.3,-0.04479,3e-05,7.36299]
[1776431335754,44.2,76563.33,60.3,-0.04472,3e-05,7.35389]
[1776431335780,44.21,76563.18,60.3,-0.04476,3e-05,7.35944]
[1776431337297,44.23,76562.33,60.3,-0.04486,3e-05,7.37215]
[1776431337572,44.25,76566.46,60.3,-0.04482,3e-05,7.36703]
[1776431337953,44.25,76566.46,60.3,-0.04482,3e-05,7.36703]
[1776431338579,44.26,76583.58,60.3,-0.04436,3e-05,7.30727]
[1776431338939,44.26,76583.58,60.3,-0.04436,3e-05,7.30727]
[1776431339556,44.26,76583.58,60.3,-0.04436,3e-05,7.30727]
[1776431339586,44.26,76601.28,60.3,-0.04388,3e-05,7.24592]
[1776431339932,44.26,76601.28,60.3,-0.04388,3e-05,7.24592]
[1776431341143,44.26,76607.93,60.3,-0.04371,3e-05,7.22342]
[1776431341250,44.26,76607.93,60.3,-0.04371,3e-05,7.22342]
[1776431342695,44.26,76601.85,60.3,-0.04388,3e-05,7.24533]
[1776431346000,44.3,76599.26,60.3,-0.04409,3e-05,7.27379]
[1776431346358,44.3,76599.26,60.3,-0.04409,3e-05,7.27379]
[1776431347342,44.3,76609.96,60.3,-0.04381,3e-05,7.23709]
[1776431348548,44.3,76619.48,60.3,-0.04356,3e-05,7.20467]
[1776431348723,44.31,76610.92,60.3,-0.04379,3e-05,7.23517]
[1776431349245,44.31,76610.92,60.3,-0.04379,3e-05,7.23517]
[1776431349568,44.31,76610.92,60.3,-0.04379,3e-05,7.23517]
[1776431349776,44.33,76606.82,60.3,-0.04399,3e-05,7.26103]
[1776431353413,44.34,76621.35,60.3,-0.04362,3e-05,7.21243]
[1776431354401,44.34,76636.66,60.3,-0.04321,3e-05,7.16013]
[1776431354582,44.34,76636.66,60.3,-0.04321,3e-05,7.16013]
[1776431356646,44.34,76620.71,60.3,-0.04365,3e-05,7.21691]
[1776431358755,44.35,76657.24,60.3,-0.0427,3e-05,7.09294]
[1776431359756,44.35,76675.2,60.3,-0.04224,3e-05,7.0324]
[1776431364799,44.42,76680.69,60.3,-0.04234,3e-05,7.04629]
[1776431368393,44.48,76692.69,60.3,-0.04225,3e-05,7.03532]
[1776431373409,44.59,76687.3,60.3,-0.04274,3e-05,7.10013]
[1776431376445,44.65,76684.42,60.3,-0.043,3e-05,7.13544]
[1776431376463,44.65,76684.42,60.3,-0.043,3e-05,7.13544]
[1776431376757,44.65,76684.42,60.3,-0.043,3e-05,7.13544]
[1776431376886,44.66,76679.27,60.3,-0.0432,3e-05,7.16122]
[1776431378497,44.67,76679.27,60.3,-0.04322,3e-05,7.16444]
[1776431378588,44.68,76678.12,60.3,-0.04328,3e-05,7.17149]
[1776431384772,44.7,76667.51,60.3,-0.04363,3e-05,7.21808]
[1776431389774,44.7,76656.21,60.3,-0.04395,3e-05,7.25954]
[1776431390998,44.71,76667.96,60.3,-0.04365,3e-05,7.22024]
[1776431394016,44.71,76643.38,60.3,-0.04432,3e-05,7.30767]
[1776431399272,44.73,76643.96,60.3,-0.04436,3e-05,7.31255]
[1776431401579,44.73,76638.33,60.3,-0.04452,3e-05,7.3331]
[1776431401795,44.73,76638.33,60.3,-0.04452,3e-05,7.3331]
[1776431401865,44.73,76643.1,60.3,-0.0444,3e-05,7.31745]
[1776431402543,44.73,76663.95,60.3,-0.04384,3e-05,7.2453]
[1776431403122,44.73,76684.6,60.3,-0.04329,3e-05,7.17434]
[1776431404300,44.73,76684.6,60.3,-0.04329,3e-05,7.17434]
[1776431404664,44.73,76684.6,60.3,-0.04329,3e-05,7.17434]
[1776431404882,44.73,76660.74,60.3,-0.04392,3e-05,7.25656]
[1776431405137,44.73,76660.74,67.8,-0.04392,3e-05,7.25656]
[1776431405320,44.73,76660.74,67.8,-0.04392,3e-05,7.25656]
[1776431405413,44.73,76660.74,67.8,-0.04392,3e-05,7.25656]
[1776431405568,44.73,76660.74,67.8,-0.04392,3e-05,7.25656]
[1776431405857,44.73,76633.66,67.8,-0.04465,3e-05,7.35072]
[1776431406818,44.73,76605.57,67.8,-0.04542,3e-05,7.44893]
[1776431407861,44.75,76571.51,67.8,-0.0464,3e-05,7.57518]
[1776431408136,44.75,76555.73,67.8,-0.04684,3e-05,7.63134]
[1776431409813,44.75,76555.73,67.8,-0.04684,3e-05,7.63134]
[1776431409914,44.75,76545.72,67.8,-0.04713,3e-05,7.66788]
[1776431410240,44.75,76545.72,67.8,-0.04713,3e-05,7.66788]
[1776431410502,44.75,76545.72,67.8,-0.04713,3e-05,7.66788]
[1776431413566,44.74,76533.61,67.8,-0.04746,3e-05,7.7096]
[1776431413887,44.74,76533.61,67.8,-0.04746,3e-05,7.7096]
[1776431415188,44.74,76561.18,67.8,-0.04668,3e-05,7.61072]
[1776431416671,44.74,76561.18,67.8,-0.04668,3e-05,7.61072]
[1776431418142,44.74,76569.38,67.8,-0.04645,3e-05,7.58152]
[1776431419275,44.74,76574.95,67.8,-0.0463,3e-05,7.56183]
[1776431419740,44.74,76574.95,67.8,-0.0463,3e-05,7.56183]
[1776431420532,44.74,76575.64,67.8,-0.04628,3e-05,7.55945]
[1776431422704,44.74,76598.51,67.8,-0.04565,3e-05,7.47878]
[1776431423160,44.74,76599.68,67.8,-0.04562,3e-05,7.47507]
[1776431423831,44.74,76599.68,67.8,-0.04562,3e-05,7.47507]
[1776431424198,44.74,76600.22,67.8,-0.04561,3e-05,7.47338]
[1776431426044,44.75,76626.42,67.8,-0.04489,3e-05,7.38185]
[1776431427755,44.75,76621.27,67.8,-0.04504,3e-05,7.40021]
[1776431429617,44.75,76633.59,67.8,-0.04471,3e-05,7.35793]
[1776431429724,44.75,76633.59,67.8,-0.04471,3e-05,7.35793]
[1776431432199,44.75,76630.68,67.8,-0.04478,3e-05,7.3667]
[1776431432597,44.75,76630.68,67.8,-0.04478,3e-05,7.3667]
[1776431433250,44.75,76636.24,67.8,-0.04463,3e-05,7.34772]
[1776431433325,44.75,76652.52,67.8,-0.0442,3e-05,7.29163]
[1776431435244,44.75,76664.85,67.8,-0.04387,3e-05,7.24954]
[1776431437549,44.76,76648.19,67.8,-0.04433,3e-05,7.30883]
[1776431439006,44.76,76654.22,67.8,-0.04417,3e-05,7.28842]
[1776431440688,44.76,76660.13,67.8,-0.04402,3e-05,7.26849]
[1776431441427,44.76,76653.33,67.8,-0.04421,3e-05,7.29304]
[1776431441761,44.76,76653.33,67.8,-0.04421,3e-05,7.29304]
[1776431445544,44.76,76666.7,67.8,-0.04386,3e-05,7.24843]
[1776431445789,44.76,76666.7,67.8,-0.04386,3e-05,7.24843]
[1776431445865,44.76,76666.7,67.8,-0.04386,3e-05,7.24843]
[1776431449117,44.78,76674.1,67.8,-0.04372,3e-05,7.23045]
[1776431449660,44.78,76674.1,67.8,-0.04372,3e-05,7.23045]
[1776431449823,44.78,76674.1,67.8,-0.04372,3e-05,7.23045]
[1776431449892,44.78,76668.86,67.8,-0.04387,3e-05,7.24908]
[1776431450518,44.78,76668.86,67.8,-0.04387,3e-05,7.24908]
[1776431450570,44.78,76668.86,67.8,-0.04387,3e-05,7.24908]
[1776431450630,44.78,76642.04,67.8,-0.04459,3e-05,7.34199]
[1776431451559,44.78,76642.04,67.8,-0.04459,3e-05,7.34199]
[1776431451695,44.78,76642.04,67.8,-0.04459,3e-05,7.34199]
[1776431451700,44.78,76642.04,67.8,-0.04459,3e-05,7.34199]
[1776431451704,44.78,76642.04,67.8,-0.04459,3e-05,7.34199]
[1776431451794,44.78,76631.58,67.8,-0.04487,3e-05,7.37823]
[1776431452599,44.78,76631.58,67.8,-0.04487,3e-05,7.37823]
[1776431452830,44.78,76631.58,67.8,-0.04487,3e-05,7.37823]
[1776431452908,44.78,76633.74,67.8,-0.04481,3e-05,7.3707]
[1776431453033,44.78,76633.74,67.8,-0.04481,3e-05,7.3707]
[1776431453977,44.78,76651.68,67.8,-0.04433,3e-05,7.3087]
[1776431454500,44.78,76669.6,67.8,-0.04385,3e-05,7.24679]
[1776431455594,44.78,76669.6,67.8,-0.04385,3e-05,7.24679]
[1776431458505,44.78,76672.15,67.8,-0.04379,3e-05,7.23832]
[1776431459891,44.78,76674.93,67.8,-0.04371,3e-05,7.22887]
[1776431461090,44.78,76696.37,67.8,-0.04315,3e-05,7.15563]
[1776431463100,44.79,76692.93,67.8,-0.04325,3e-05,7.16815]
[1776431466007,44.79,76672.36,67.8,-0.04379,3e-05,7.23896]
[1776431467913,44.79,76674.02,67.8,-0.04375,3e-05,7.23353]
[1776431469052,44.79,76671.29,67.8,-0.04382,3e-05,7.24315]
[1776431471595,44.79,76669.07,67.8,-0.04388,3e-05,7.25099]
[1776431472126,44.79,76670.17,67.8,-0.04385,3e-05,7.24728]
[1776431472492,44.79,76670.17,67.8,-0.04385,3e-05,7.24728]
[1776431472827,44.79,76670.17,67.8,-0.04385,3e-05,7.24728]
[1776431473483,44.79,76681.15,67.8,-0.04356,3e-05,7.20968]
[1776431476987,44.79,76689.07,67.8,-0.04336,3e-05,7.1829]
[1776431478698,44.79,76663.94,67.8,-0.04403,3e-05,7.2699]
[1776431479493,44.79,76663.94,67.8,-0.04403,3e-05,7.2699]
[1776431479812,44.79,76663.94,67.8,-0.04403,3e-05,7.2699]
[1776431481700,44.79,76673.9,67.8,-0.04376,3e-05,7.23568]
[1776431485500,44.79,76674.79,67.8,-0.04374,3e-05,7.2331]
[1776431488005,44.8,76675.16,67.8,-0.04375,3e-05,7.23413]
[1776431488433,44.8,76674.24,67.8,-0.04378,3e-05,7.23838]
[1776431488784,44.8,76650.46,67.8,-0.04443,3e-05,7.32152]
[1776431489077,44.8,76650.46,67.8,-0.04443,3e-05,7.32152]
[1776431490869,44.8,76636.94,67.8,-0.04479,3e-05,7.36846]
[1776431492296,44.8,76639.96,67.8,-0.04469,3e-05,7.35513]
[1776431494047,44.8,76644.48,67.8,-0.04457,3e-05,7.33932]
[1776431495491,44.8,76666.07,67.8,-0.04399,3e-05,7.26448]
[1776431495596,44.8,76666.07,67.8,-0.04399,3e-05,7.26448]
[1776431497085,44.8,76685.22,67.8,-0.04349,3e-05,7.19997]
[1776431502884,44.82,76680.9,67.8,-0.04367,3e-05,7.22327]
[1776431507920,44.83,76678.82,67.8,-0.04374,3e-05,7.2326]
[1776431512954,44.83,76675.98,67.8,-0.04383,3e-05,7.24367]
[1776431517997,44.83,76687.45,67.8,-0.04353,3e-05,7.20552]
[1776431522029,44.85,76704.07,67.8,-0.04314,3e-05,7.15499]
[1776431526632,44.86,76690.76,67.8,-0.04353,3e-05,7.2052]
[1776431527070,44.86,76717.28,67.8,-0.04284,3e-05,7.11485]
[1776431527498,44.86,76717.28,67.8,-0.04284,3e-05,7.11485]
[1776431527922,44.86,76717.28,67.8,-0.04284,3e-05,7.11485]
[1776431528076,44.86,76737.44,67.8,-0.04231,3e-05,7.04658]
[1776431529810,44.86,76744.01,67.8,-0.04215,3e-05,7.02511]
[1776431530549,44.86,76738.79,67.8,-0.04229,3e-05,7.04315]
[1776431531194,44.86,76741.29,67.8,-0.04223,3e-05,7.03513]
[1776431531431,44.86,76741.29,67.8,-0.04223,3e-05,7.03513]
[1776431531822,44.86,76741.29,67.8,-0.04223,3e-05,7.03513]
[1776431532106,44.86,76745.42,67.8,-0.04212,3e-05,7.02163]
[1776431532787,44.86,76745.42,67.8,-0.04212,3e-05,7.02163]
[1776431534641,44.86,76748.67,67.8,-0.04205,3e-05,7.0125]
[1776431534678,44.87,76748.67,67.8,-0.04206,3e-05,7.0134]
[1776431537105,44.87,76747.91,67.8,-0.04208,3e-05,7.01596]
[1776431538683,44.87,76741.41,67.8,-0.04225,3e-05,7.03876]
[1776431544197,44.87,76735.52,67.8,-0.04243,3e-05,7.06138]
[1776431546081,44.87,76735.52,67.8,-0.04243,3e-05,7.06138]
[1776431547853,44.88,76752.08,67.8,-0.04201,3e-05,7.00709]
[1776431548748,44.88,76752.08,67.8,-0.04201,3e-05,7.00709]
[1776431548814,44.88,76752.08,67.8,-0.04201,3e-05,7.00709]
[1776431548954,44.88,76752.08,67.8,-0.04201,3e-05,7.00709]
[1776431549033,44.88,76754.91,67.8,-0.04194,3e-05,6.99807]
[1776431550106,44.88,76754.91,67.8,-0.04194,3e-05,6.99807]
[1776431551708,44.88,76732.86,67.8,-0.04252,3e-05,7.07324]
[1776431551728,44.88,76732.86,67.8,-0.04252,3e-05,7.07324]
[1776431552803,44.88,76727.96,67.8,-0.04264,3e-05,7.08887]
[1776431556687,44.89,76722.85,67.8,-0.04279,3e-05,7.1084]
[1776431556870,44.89,76722.85,67.8,-0.04279,3e-05,7.1084]
[1776431558783,44.89,76721.06,67.8,-0.04285,3e-05,7.11596]
[1776431559022,44.89,76721.06,67.8,-0.04285,3e-05,7.11596]
[1776431559092,44.89,76721.06,67.8,-0.04285,3e-05,7.11596]
[1776431559116,44.9,76715.17,67.8,-0.04301,3e-05,7.13739]
[1776431559497,44.9,76715.17,67.8,-0.04301,3e-05,7.13739]
[1776431560318,44.9,76744.72,67.8,-0.04225,3e-05,7.03765]
[1776431563703,44.9,76761.42,67.8,-0.04183,3e-05,6.98337]
[1776431566407,44.9,76771.76,67.8,-0.04158,3e-05,6.94984]
[1776431566608,44.9,76771.76,67.8,-0.04158,3e-05,6.94984]
[1776431568459,44.9,76789.02,67.8,-0.04115,3e-05,6.89296]
[1776431568604,44.9,76789.02,67.8,-0.04115,3e-05,6.89296]
[1776431571104,44.91,76814.27,67.8,-0.04053,2e-05,6.81141]
[1776431573172,44.91,76817.33,67.8,-0.04046,2e-05,6.80207]
[1776431573180,44.91,76815.89,67.8,-0.0405,2e-05,6.80763]
[1776431574013,44.91,76815.89,67.8,-0.0405,2e-05,6.80763]
[1776431574096,44.91,76815.89,67.8,-0.0405,2e-05,6.80763]
[1776431574120,44.91,76809.32,67.8,-0.04068,2e-05,6.83039]
[1776431574828,44.91,76809.32,67.8,-0.04068,2e-05,6.83039]
[1776431575172,44.91,76809.32,67.8,-0.04068,2e-05,6.83039]
[1776431574984,44.91,76787.59,67.8,-0.04122,3e-05,6.90237]
[1776431575670,44.92,76752.84,67.8,-0.0421,3e-05,7.01881]
[1776431577332,44.92,76760.56,67.8,-0.04191,3e-05,6.99334]
[1776431578527,44.92,76774.86,67.8,-0.04155,3e-05,6.94655]
[1776431581905,44.92,76769.77,67.8,-0.04169,3e-05,6.96474]
[1776431587088,44.93,76756.53,67.8,-0.04205,3e-05,7.01154]
[1776431591047,44.93,76776.71,67.8,-0.04155,3e-05,6.94689]
[1776431594762,44.94,76753.26,67.8,-0.04216,3e-05,7.02721]
[1776431596777,44.94,76735.19,67.8,-0.04264,3e-05,7.08897]
[1776431602177,44.94,76747.54,67.8,-0.04233,3e-05,7.04923]
[1776431604958,44.94,76766.04,67.8,-0.04187,3e-05,6.98801]
[1776431608481,44.95,76787.63,67.8,-0.04133,3e-05,6.91812]
[1776431611620,44.97,76770.17,67.8,-0.04183,3e-05,6.98367]
[1776431616775,44.98,76782.27,67.8,-0.04157,3e-05,6.94888]
[1776431621811,44.99,76787.01,67.8,-0.04147,3e-05,6.93602]
[1776431626846,45.01,76797.72,67.8,-0.04126,3e-05,6.90861]
[1776431631882,45.02,76797.8,67.8,-0.04128,3e-05,6.91136]
[1776431636917,45.04,76801.56,67.8,-0.04126,3e-05,6.90834]
[1776431641676,45.04,76802.01,67.8,-0.04126,3e-05,6.90868]
[1776431646163,45.08,76819.45,67.8,-0.04094,2e-05,6.86658]
[1776431646554,45.08,76814.39,67.8,-0.04107,2e-05,6.8833]
[1776431650863,45.11,76828.99,67.8,-0.04082,2e-05,6.85135]
[1776431651561,45.11,76839.06,67.8,-0.04057,2e-05,6.81825]
[1776431655804,45.18,76849.79,67.8,-0.04053,2e-05,6.81345]
[1776431656094,45.18,76849.79,67.8,-0.04053,2e-05,6.81345]
[1776431658450,45.24,76831.39,67.8,-0.04119,2e-05,6.9024]
[1776431664189,45.28,76820.04,67.8,-0.04162,3e-05,6.95866]
[1776431665172,45.29,76836.77,67.8,-0.0412,2e-05,6.90388]
[1776431668205,45.29,76854.6,67.8,-0.04077,2e-05,6.84638]
[1776431671278,45.3,76851.72,67.8,-0.04089,2e-05,6.86228]
[1776431672264,45.32,76851.72,67.8,-0.04092,2e-05,6.86659]
[1776431673277,45.32,76864.88,67.8,-0.0406,2e-05,6.8235]
[1776431676408,45.4,76883.23,67.8,-0.04041,2e-05,6.79954]
[1776431679892,45.45,76878.94,67.8,-0.04068,2e-05,6.83541]
[1776431685377,45.53,76870.06,67.8,-0.04118,2e-05,6.90271]
[1776431690416,45.6,76877.85,67.8,-0.04119,2e-05,6.90558]
[1776431694425,45.62,76885.23,67.8,-0.04109,2e-05,6.89275]
[1776431696171,45.65,76893.66,67.8,-0.04097,2e-05,6.8768]
[1776431696376,45.68,76909.77,67.8,-0.04067,2e-05,6.83729]
[1776431697476,45.68,76926.63,67.8,-0.04026,2e-05,6.78299]
[1776431700533,45.68,76934.82,67.8,-0.04007,2e-05,6.75711]
[1776431700591,45.68,76941.22,67.8,-0.03992,2e-05,6.73684]
[1776431706124,45.76,76955.3,67.8,-0.03982,2e-05,6.72546]
[1776431711280,45.85,76964.6,67.8,-0.0399,2e-05,6.73626]
[1776431716687,45.96,76978.87,67.8,-0.0399,2e-05,6.73792]
[1776431722828,46.06,76977.09,67.8,-0.04027,2e-05,6.78828]
[1776431723389,46.06,76977.09,67.8,-0.04027,2e-05,6.78828]
[1776431723423,46.09,76977.83,67.8,-0.04035,2e-05,6.80003]
[1776431725282,46.09,76981.03,67.8,-0.04028,2e-05,6.78979]
[1776431725366,46.09,76981.04,67.8,-0.04028,2e-05,6.79017]
[1776431727962,46.11,76977.4,67.8,-0.04042,2e-05,6.80883]
[1776431731763,46.17,76974.01,67.8,-0.04069,2e-05,6.84534]
[1776431732090,46.17,76974.01,67.8,-0.04069,2e-05,6.84534]
[1776431736767,46.25,76946.33,67.8,-0.04161,2e-05,6.96851]
[1776431741313,46.25,76929.36,67.8,-0.04204,2e-05,7.02513]
[1776431742415,46.25,76929.36,67.8,-0.04204,2e-05,7.02513]
[1776431742427,46.25,76903.29,67.8,-0.0427,3e-05,7.11077]
[1776431743199,46.25,76903.29,67.8,-0.0427,3e-05,7.11077]
[1776431743205,46.25,76877.94,67.8,-0.04334,3e-05,7.19456]
[1776431743817,46.25,76845.57,67.8,-0.04417,3e-05,7.30232]
[1776431746254,46.25,76822.46,67.8,-0.04476,3e-05,7.37948]
[1776431746549,46.25,76822.46,67.8,-0.04476,3e-05,7.37948]
[1776431747781,46.25,76810.38,67.8,-0.04508,3e-05,7.41994]
[1776431747968,46.25,76789.87,67.8,-0.04562,3e-05,7.48949]
[1776431749530,46.25,76789.87,67.8,-0.04562,3e-05,7.48949]
[1776431751238,46.25,76772.7,67.8,-0.04606,3e-05,7.54664]
[1776431751794,46.25,76767.15,67.8,-0.04621,3e-05,7.56504]
[1776431751799,46.25,76767.15,67.8,-0.04621,3e-05,7.56504]
[1776431751803,46.25,76767.15,67.8,-0.04621,3e-05,7.56504]
[1776431752349,46.25,76767.15,67.8,-0.04621,3e-05,7.56504]
[1776431752501,46.25,76767.15,67.8,-0.04621,3e-05,7.56504]
[1776431752431,46.25,76769.15,67.8,-0.04615,3e-05,7.55756]
[1776431753996,46.25,76777.96,67.8,-0.04592,3e-05,7.52776]
[1776431754010,46.25,76777.96,67.8,-0.04592,3e-05,7.52776]
[1776431754088,46.25,76777.96,67.8,-0.04592,3e-05,7.52776]
[1776431754162,46.25,76777.96,67.8,-0.04592,3e-05,7.52776]
[1776431755274,46.25,76784.04,67.8,-0.04575,3e-05,7.5069]
[1776431755322,46.25,76784.04,67.8,-0.04575,3e-05,7.5069]
[1776431755826,46.25,76786.11,67.8,-0.0457,3e-05,7.49976]
[1776431756158,46.25,76786.11,67.8,-0.0457,3e-05,7.49976]
[1776431756252,46.25,76786.11,67.8,-0.0457,3e-05,7.49976]
[1776431756262,46.25,76786.11,67.8,-0.0457,3e-05,7.49976]
[1776431756308,46.25,76786.11,67.8,-0.0457,3e-05,7.49976]
[1776431756357,46.25,76786.11,67.8,-0.0457,3e-05,7.49976]
[1776431756397,46.25,76810.96,67.8,-0.04504,3e-05,7.41538]
[1776431756921,46.25,76810.96,67.8,-0.04504,3e-05,7.41538]
[1776431756981,46.25,76836.24,67.8,-0.04438,3e-05,7.32981]
[1776431759211,46.25,76837.25,67.8,-0.04436,3e-05,7.32664]
[1776431759284,46.25,76837.25,67.8,-0.04436,3e-05,7.32664]
[1776431761487,46.25,76807.26,67.8,-0.04514,3e-05,7.42828]
[1776431763280,46.25,76784.39,67.8,-0.04575,3e-05,7.50595]
[1776431763896,46.25,76784.39,67.8,-0.04575,3e-05,7.50595]
[1776431765212,46.25,76776.62,67.8,-0.04595,3e-05,7.53237]
[1776431767854,46.25,76789.99,67.8,-0.0456,3e-05,7.48651]
[1776431769867,46.25,76786.06,67.8,-0.0457,3e-05,7.49977]
[1776431774881,46.25,76795.9,67.8,-0.04544,3e-05,7.46593]
[1776431781645,46.25,76796.31,67.8,-0.04542,3e-05,7.46432]
[1776431786136,46.25,76812.47,67.8,-0.045,3e-05,7.40985]
[1776431791172,46.25,76821.21,67.8,-0.04476,3e-05,7.37838]
[1776431796514,46.25,76816.68,67.8,-0.04488,3e-05,7.3943]
[1776431796536,46.25,76816.68,67.8,-0.04488,3e-05,7.3943]
[1776431804267,46.25,76827.0,67.8,-0.04462,3e-05,7.36049]
[1776431809302,46.25,76822.07,67.8,-0.04475,3e-05,7.37762]
[1776431810363,46.25,76822.07,67.8,-0.04475,3e-05,7.37762]
[1776431810374,46.25,76822.14,67.8,-0.04475,3e-05,7.37749]
[1776431813331,46.25,76803.18,67.8,-0.04526,3e-05,7.44279]
[1776431815345,46.26,76767.6,67.8,-0.04621,3e-05,7.56496]
[1776431819251,46.26,76753.56,67.8,-0.0466,3e-05,7.61405]
[1776431819434,46.26,76753.56,67.8,-0.0466,3e-05,7.61405]
[1776431819515,46.26,76746.47,67.8,-0.04679,3e-05,7.63869]
[1776431821287,46.26,76733.68,67.8,-0.04714,3e-05,7.68346]
[1776431821418,46.26,76741.73,67.8,-0.04693,3e-05,7.65622]
[1776431822314,46.26,76741.73,67.8,-0.04693,3e-05,7.65622]
[1776431822398,46.26,76767.07,67.8,-0.04625,3e-05,7.56917]
[1776431825427,46.26,76751.14,67.8,-0.04667,3e-05,7.62307]
[1776431826452,46.26,76751.14,67.8,-0.04667,3e-05,7.62307]
[1776431826501,46.26,76746.3,67.8,-0.0468,3e-05,7.63945]
[1776431826819,46.26,76746.3,67.8,-0.0468,3e-05,7.63945]
[1776431826924,46.26,76746.3,67.8,-0.0468,3e-05,7.63945]
[1776431829454,46.26,76725.79,67.8,-0.04735,3e-05,7.71015]
[1776431832337,46.26,76724.64,67.8,-0.04738,3e-05,7.71411]
[1776431832346,46.26,76724.64,67.8,-0.04738,3e-05,7.71411]
[1776431832477,46.26,76730.07,67.8,-0.04724,3e-05,7.69523]
[1776431832779,46.26,76730.07,67.8,-0.04724,3e-05,7.69523]
[1776431832872,46.26,76730.07,67.8,-0.04724,3e-05,7.69523]
[1776431833190,46.26,76730.07,67.8,-0.04724,3e-05,7.69523]
[1776431833484,46.26,76745.28,67.8,-0.04683,3e-05,7.64312]
[1776431834612,46.26,76745.28,67.8,-0.04683,3e-05,7.64312]
[1776431834794,46.26,76747.4,67.8,-0.04677,3e-05,7.6358]
[1776431835498,46.26,76741.41,67.8,-0.04693,3e-05,7.65653]
[1776431835905,46.26,76741.41,67.8,-0.04693,3e-05,7.65653]
[1776431836676,46.26,76740.63,67.8,-0.04696,3e-05,7.65979]
[1776431836781,46.26,76740.63,67.8,-0.04696,3e-05,7.65979]
[1776431837512,46.26,76735.5,67.8,-0.0471,3e-05,7.67804]
[1776431841197,46.26,76732.71,67.8,-0.04718,3e-05,7.68791]
[1776431841540,46.26,76721.26,67.8,-0.04749,3e-05,7.72766]
[1776431843555,46.27,76705.38,67.8,-0.04793,3e-05,7.78379]
[1776431848590,46.27,76702.21,67.8,-0.04804,3e-05,7.79694]
[1776431850014,46.27,76709.38,67.8,-0.04784,3e-05,7.77224]
[1776431850029,46.27,76709.38,67.8,-0.04784,3e-05,7.77224]
[1776431850585,46.27,76709.38,67.8,-0.04784,3e-05,7.77224]
[1776431850604,46.27,76722.47,67.8,-0.04748,3e-05,7.72658]
[1776431850943,46.27,76722.47,67.8,-0.04748,3e-05,7.72658]
[1776431851095,46.27,76722.47,67.8,-0.04748,3e-05,7.72658]
[1776431851368,46.27,76722.47,67.8,-0.04748,3e-05,7.72658]
[1776431851616,46.27,76752.3,67.8,-0.04666,3e-05,7.62089]
[1776431851879,46.27,76752.3,67.8,-0.04666,3e-05,7.62089]
[1776431854357,46.26,76757.5,67.8,-0.04648,3e-05,7.59799]
[1776431854464,46.26,76757.5,67.8,-0.04648,3e-05,7.59799]
[1776431854637,46.26,76741.47,67.8,-0.04691,3e-05,7.65293]
[1776431854919,46.26,76741.47,67.8,-0.04691,3e-05,7.65293]
[1776431856073,46.26,76739.64,67.8,-0.04696,3e-05,7.65941]
[1776431856718,46.26,76739.64,67.8,-0.04696,3e-05,7.65941]
[1776431856804,46.26,76737.51,67.8,-0.04702,3e-05,7.66676]
[1776431857673,46.26,76747.54,67.8,-0.04675,3e-05,7.63224]
[1776431858980,46.26,76750.31,67.8,-0.04667,3e-05,7.62233]
[1776431859070,46.26,76750.31,67.8,-0.04667,3e-05,7.62233]
[1776431861711,46.26,76775.11,67.8,-0.046,3e-05,7.53649]
[1776431862271,46.26,76775.11,67.8,-0.046,3e-05,7.53649]
[1776431863486,46.26,76774.45,67.8,-0.04601,3e-05,7.53859]
[1776431864110,46.26,76774.45,67.8,-0.04601,3e-05,7.53844]
[1776431865039,46.26,76773.77,67.8,-0.04603,3e-05,7.54077]
[1776431865382,46.26,76773.77,67.8,-0.04603,3e-05,7.54077]
[1776431865722,46.25,76770.21,67.8,-0.0461,3e-05,7.5497]
[1776431869769,46.27,76749.93,67.8,-0.04673,3e-05,7.62972]
[1776431874804,46.28,76733.94,67.8,-0.0472,3e-05,7.6905]
[1776431878832,46.29,76753.2,67.8,-0.0467,3e-05,7.62705]
[1776431882149,46.29,76764.19,67.8,-0.04641,3e-05,7.58964]
[1776431882155,46.29,76764.19,67.8,-0.04641,3e-05,7.58964]
[1776431882569,46.29,76780.51,67.8,-0.04596,3e-05,7.53233]
[1776431882837,46.29,76780.51,67.8,-0.04596,3e-05,7.53233]
[1776431883476,46.29,76780.51,67.8,-0.04596,3e-05,7.53233]
[1776431883883,46.29,76790.1,67.8,-0.0457,3e-05,7.49854]
[1776431884449,46.29,76791.67,67.8,-0.04568,3e-05,7.49688]
[1776431889102,46.32,76786.0,67.8,-0.04592,3e-05,7.52697]
[1776431889106,46.32,76792.72,67.8,-0.04576,3e-05,7.5072]
[1776431891118,46.32,76805.74,67.8,-0.04542,3e-05,7.46299]
[1776431893450,46.32,76813.51,67.8,-0.0452,3e-05,7.43538]
[1776431896281,46.32,76822.52,67.8,-0.04497,3e-05,7.40494]
[1776431902104,46.33,76825.32,67.8,-0.04491,3e-05,7.39755]
[1776431906994,46.33,76823.8,67.8,-0.04496,3e-05,7.40374]
[1776431907042,46.33,76819.37,67.8,-0.04508,3e-05,7.41916]
[1776431908582,46.33,76819.37,67.8,-0.04508,3e-05,7.41916]
[1776431908668,46.33,76819.37,67.8,-0.04508,3e-05,7.41916]
[1776431908769,46.35,76820.96,67.8,-0.04511,3e-05,7.4236]
[1776431914261,46.35,76822.35,67.8,-0.04506,3e-05,7.41649]
[1776431917356,46.35,76843.31,67.8,-0.04451,3e-05,7.34623]
[1776431922048,46.35,76856.05,67.8,-0.04419,3e-05,7.30422]
[1776431922126,46.35,76856.05,67.8,-0.04419,3e-05,7.30422]
[1776431923378,46.35,76862.34,67.8,-0.04403,3e-05,7.28345]
[1776431924447,46.36,76885.25,67.8,-0.04345,3e-05,7.20828]
[1776431926418,46.36,76890.12,67.8,-0.04333,3e-05,7.19217]
[1776431927192,46.36,76871.33,67.8,-0.04381,3e-05,7.25524]
[1776431929747,46.36,76853.1,67.8,-0.0443,3e-05,7.31864]
[1776431933207,46.37,76861.72,67.8,-0.04408,3e-05,7.29043]
[1776431933670,46.37,76861.72,67.8,-0.04408,3e-05,7.29043]
[1776431933800,46.37,76861.72,67.8,-0.04408,3e-05,7.29043]
[1776431934085,46.37,76852.81,67.8,-0.04432,3e-05,7.32089]
[1776431934808,46.37,76874.35,67.8,-0.04376,3e-05,7.24912]
[1776431934809,46.37,76874.35,67.8,-0.04376,3e-05,7.24912]
[1776431936794,46.37,76882.3,67.8,-0.04356,3e-05,7.22294]
[1776431937263,46.37,76880.27,67.8,-0.04362,3e-05,7.23033]
[1776431938769,46.37,76880.27,67.8,-0.04362,3e-05,7.23033]
[1776431938772,46.37,76875.42,67.8,-0.04374,3e-05,7.24622]
[1776431938979,46.37,76875.42,67.8,-0.04374,3e-05,7.24622]
[1776431939796,46.37,76875.42,67.8,-0.04374,3e-05,7.24622]
[1776431939424,46.37,76840.98,67.8,-0.04463,3e-05,7.36115]
[1776431945323,46.37,76837.37,67.8,-0.04473,3e-05,7.37413]
[1776431947747,46.37,76831.18,67.8,-0.04489,3e-05,7.39507]
[1776431948343,46.37,76833.78,67.8,-0.04482,3e-05,7.3865]
[1776431953379,46.38,76850.05,67.8,-0.04442,3e-05,7.33478]
[1776431957625,46.38,76861.48,67.8,-0.04414,3e-05,7.29852]
[1776431957631,46.38,76861.48,67.8,-0.04414,3e-05,7.29852]
[1776431957675,46.41,76864.08,67.8,-0.04418,3e-05,7.30378]
[1776431960543,46.41,76873.1,67.8,-0.04395,3e-05,7.27397]
[1776431960602,46.41,76873.1,67.8,-0.04395,3e-05,7.27397]
[1776431961555,46.42,76882.07,67.8,-0.04372,3e-05,7.2447]
[1776431962202,46.42,76892.73,67.8,-0.04348,3e-05,7.21262]
[1776431964175,46.43,76891.75,67.8,-0.04353,3e-05,7.22003]
[1776431964459,46.45,76891.57,67.8,-0.0436,3e-05,7.2289]
[1776431967114,46.47,76903.07,67.8,-0.04337,3e-05,7.19899]
[1776431967413,46.47,76903.07,67.8,-0.04337,3e-05,7.19899]
[1776431967512,46.49,76907.97,67.8,-0.04331,3e-05,7.19153]
[1776431969250,46.49,76908.24,67.8,-0.04331,3e-05,7.19104]
[1776431969527,46.51,76901.92,67.8,-0.04353,3e-05,7.22057]
[1776431974634,46.58,76909.98,67.8,-0.04355,3e-05,7.2232]
[1776431975596,46.62,76888.29,67.8,-0.04422,3e-05,7.31055]
[1776431976605,46.62,76888.29,67.8,-0.04422,3e-05,7.31055]
[1776431976775,46.63,76887.43,67.8,-0.04429,3e-05,7.31992]
[1776431979918,46.63,76886.15,67.8,-0.04433,3e-05,7.32473]
[1776431980637,46.63,76868.44,67.8,-0.04479,3e-05,7.38437]
[1776431985673,46.64,76867.74,67.8,-0.04483,3e-05,7.38941]
[1776431988891,46.65,76844.41,67.8,-0.04548,3e-05,7.47343]
[1776431989780,46.65,76814.43,67.8,-0.04627,3e-05,7.57517]
[1776431993739,46.65,76834.4,67.8,-0.04575,3e-05,7.50823]
[1776431996781,46.66,76851.96,67.8,-0.0453,3e-05,7.45012]
[1776431997217,46.66,76851.96,67.8,-0.0453,3e-05,7.45012]
[1776431997847,46.66,76851.96,67.8,-0.0453,3e-05,7.45012]
[1776431997774,46.66,76864.24,67.8,-0.04498,3e-05,7.40888]
[1776432001232,46.66,76855.6,67.8,-0.0452,3e-05,7.43772]
[1776432001807,46.66,76864.34,67.8,-0.04498,3e-05,7.40887]
[1776432005836,46.66,76848.26,67.8,-0.04541,3e-05,7.46454]
[1776432010871,46.68,76860.96,67.8,-0.04512,3e-05,7.42809]
[1776432015906,46.68,76870.37,67.8,-0.0449,3e-05,7.39903]
[1776432018927,46.69,76848.41,67.8,-0.04551,3e-05,7.47839]
[1776432021948,46.71,76864.9,67.8,-0.04514,3e-05,7.43046]
[1776432023963,46.71,76844.43,67.8,-0.04568,3e-05,7.50008]
[1776432028322,46.73,76863.38,67.8,-0.04525,3e-05,7.44549]
[1776432033553,46.74,76848.63,67.8,-0.04564,3e-05,7.49435]
[1776432033597,46.74,76848.63,67.8,-0.04564,3e-05,7.49435]
[1776432039667,46.76,76840.65,67.8,-0.04592,3e-05,7.53116]
[1776432040143,46.76,76840.65,67.8,-0.04592,3e-05,7.53116]
[1776432040229,46.77,76835.91,67.8,-0.04607,3e-05,7.5497]
[1776432040546,46.77,76835.91,67.8,-0.04607,3e-05,7.5497]
[1776432040766,46.77,76843.49,67.8,-0.04587,3e-05,7.52411]
[1776432041449,46.77,76862.1,67.8,-0.0454,3e-05,7.46368]
[1776432043866,46.77,76866.73,67.8,-0.04527,3e-05,7.44805]
[1776432044544,46.77,76861.0,67.8,-0.04542,3e-05,7.46726]
[1776432045266,46.77,76857.66,67.8,-0.04551,3e-05,7.47839]
[1776432046607,46.77,76860.32,67.8,-0.04544,3e-05,7.46945]
[1776432046657,46.77,76860.32,67.8,-0.04544,3e-05,7.46945]
[1776432046907,46.77,76855.65,67.8,-0.04556,3e-05,7.48502]
[1776432048723,46.77,76824.8,67.8,-0.04637,3e-05,7.58906]
[1776432053759,46.78,76814.12,67.8,-0.0467,3e-05,7.6312]
[1776432056247,46.78,76792.82,67.8,-0.04728,3e-05,7.7048]
[1776432061009,46.78,76778.39,67.8,-0.04766,3e-05,7.75212]
[1776432062293,46.77,76757.92,67.8,-0.04819,3e-05,7.81997]
[1776432064390,46.77,76754.83,67.8,-0.04828,3e-05,7.83047]
[1776432065234,46.77,76758.02,67.8,-0.04819,3e-05,7.81892]
[1776432067589,46.77,76767.01,67.8,-0.04792,3e-05,7.78572]
[1776432069177,46.76,76758.43,67.8,-0.04814,3e-05,7.81317]
[1776432071314,46.76,76757.68,67.8,-0.04814,3e-05,7.81312]
[1776432071584,46.75,76753.63,67.8,-0.04823,3e-05,7.82467]
[1776432074954,46.76,76751.99,67.8,-0.0483,3e-05,7.83337]
[1776432075394,46.76,76758.71,67.8,-0.04813,3e-05,7.81147]
[1776432077220,46.76,76758.02,67.8,-0.04814,3e-05,7.81281]
[1776432078505,46.75,76768.12,67.8,-0.04784,3e-05,7.77546]
[1776432078901,46.75,76768.12,67.8,-0.04784,3e-05,7.77546]
[1776432078902,46.75,76768.12,67.8,-0.04784,3e-05,7.77546]
[1776432078919,46.75,76782.93,67.8,-0.04744,3e-05,7.72452]
[1776432080244,46.75,76791.05,67.8,-0.0472,3e-05,7.6944]
[1776432081698,46.73,76792.88,67.8,-0.04711,3e-05,7.68245]
[1776432083709,46.72,76800.7,67.8,-0.04686,3e-05,7.6501]
[1776432083902,46.72,76808.0,67.8,-0.04666,3e-05,7.62477]
[1776432089027,46.72,76798.37,67.8,-0.04692,3e-05,7.65783]
[1776432089383,46.72,76782.91,67.8,-0.04734,3e-05,7.71075]
[1776432089839,46.72,76763.6,67.8,-0.04786,3e-05,7.77721]
[1776432090361,46.72,76763.6,67.8,-0.04786,3e-05,7.77721]
[1776432092557,46.72,76781.48,67.8,-0.04734,3e-05,7.71097]
[1776432093564,46.72,76781.48,67.8,-0.04734,3e-05,7.71097]
[1776432093612,46.72,76781.48,67.8,-0.04734,3e-05,7.71097]
[1776432099014,46.72,76770.25,67.8,-0.04765,3e-05,7.74907]
[1776432104220,46.71,76781.84,67.8,-0.04733,3e-05,7.70865]
[1776432108952,46.71,76803.42,67.8,-0.04673,3e-05,7.63337]
[1776432114018,46.71,76806.48,67.8,-0.04666,3e-05,7.62332]
[1776432119768,46.71,76819.73,67.8,-0.04631,3e-05,7.57911]
[1776432120936,46.71,76793.16,67.8,-0.04702,3e-05,7.66979]
[1776432126564,46.72,76807.08,67.8,-0.04665,3e-05,7.62254]
[1776432130200,46.72,76823.94,67.8,-0.0462,3e-05,7.56579]
[1776432136076,46.72,76825.82,67.8,-0.04616,3e-05,7.5605]
[1776432141319,46.72,76824.27,67.8,-0.04621,3e-05,7.56707]
[1776432144028,46.72,76800.05,67.8,-0.04686,3e-05,7.64987]
[1776432149134,46.72,76810.97,67.8,-0.04657,3e-05,7.61278]
[1776432153093,46.72,76792.64,67.8,-0.04705,3e-05,7.67304]
[1776432156585,46.72,76807.77,67.8,-0.04664,3e-05,7.62136]
[1776432156800,46.72,76807.77,67.8,-0.04664,3e-05,7.62136]
[1776432161171,46.73,76835.11,67.8,-0.04593,3e-05,7.53056]
[1776432162176,46.73,76865.8,67.8,-0.04513,3e-05,7.42772]
[1776432165197,46.73,76888.93,67.8,-0.04454,3e-05,7.35139]
[1776432166298,46.73,76892.83,67.8,-0.04445,3e-05,7.33943]
[1776432166460,46.73,76892.83,67.8,-0.04445,3e-05,7.33943]
[1776432166640,46.73,76892.83,67.8,-0.04445,3e-05,7.33943]
[1776432167211,46.73,76895.24,67.8,-0.04439,3e-05,7.3315]
[1776432170358,46.73,76892.91,67.8,-0.04445,3e-05,7.33938]
[1776432170441,46.73,76890.68,67.8,-0.0445,3e-05,7.34685]
[1776432175280,46.79,76874.22,67.8,-0.0451,3e-05,7.42445]
[1776432180363,46.82,76860.23,67.8,-0.0456,3e-05,7.48872]
[1776432182721,46.84,76880.35,67.8,-0.04512,3e-05,7.42703]
[1776432188411,46.84,76890.87,67.8,-0.04486,3e-05,7.39437]
[1776432193446,46.85,76887.7,67.8,-0.04496,3e-05,7.40697]
[1776432195708,46.85,76867.63,67.8,-0.04549,3e-05,7.47482]
[1776432201511,46.88,76861.26,67.8,-0.04576,3e-05,7.51075]
[1776432206547,46.88,76863.9,67.8,-0.0457,3e-05,7.50325]
[1776432211584,46.89,76869.53,67.8,-0.04555,3e-05,7.48308]
[1776432216619,46.89,76869.57,67.8,-0.04556,3e-05,7.48435]
[1776432221078,46.89,76888.03,67.8,-0.04509,3e-05,7.42429]
[1776432226881,46.91,76880.37,67.8,-0.04536,3e-05,7.45875]
[1776432232307,46.92,76888.59,67.8,-0.04516,3e-05,7.43301]
[1776432231882,46.92,76905.85,67.8,-0.04471,3e-05,7.37559]
[1776432234777,46.95,76923.12,67.8,-0.04437,3e-05,7.33179]
[1776432239813,47.02,76921.32,67.8,-0.04465,3e-05,7.36846]
[1776432242837,47.04,76941.32,67.8,-0.04421,3e-05,7.312]
[1776432247877,47.06,76924.7,67.8,-0.04469,3e-05,7.37425]
[1776432250903,47.06,76906.86,67.8,-0.04516,3e-05,7.43477]
[1776432256037,47.06,76915.14,67.8,-0.04496,3e-05,7.40881]
[1776432261997,47.07,76907.28,67.8,-0.04518,3e-05,7.43771]
[1776432267035,47.07,76907.41,67.8,-0.04519,3e-05,7.43924]
[1776432269215,47.08,76886.87,67.8,-0.04576,3e-05,7.51169]
[1776432272071,47.09,76902.44,67.8,-0.04534,3e-05,7.45793]
[1776432275331,47.09,76918.55,67.8,-0.04494,3e-05,7.40553]
[1776432276347,47.09,76918.55,67.8,-0.04494,3e-05,7.40553]
[1776432277285,47.09,76926.95,67.8,-0.04472,3e-05,7.37814]
[1776432277110,47.09,76933.42,67.8,-0.04456,3e-05,7.35677]
[1776432279622,47.09,76939.55,67.8,-0.0444,3e-05,7.33665]
[1776432280130,47.1,76932.55,67.8,-0.04462,3e-05,7.36504]
[1776432285165,47.11,76939.0,67.8,-0.04448,3e-05,7.34626]
[1776432285788,47.11,76939.0,67.8,-0.04448,3e-05,7.34626]
[1776432285794,47.11,76939.0,67.8,-0.04448,3e-05,7.34626]
[1776432286171,47.11,76938.95,67.8,-0.04448,3e-05,7.34695]
[1776432287865,47.11,76938.86,67.8,-0.04448,3e-05,7.34731]
[1776432288186,47.11,76942.61,67.8,-0.04439,3e-05,7.33501]
[1776432288387,47.11,76942.61,67.8,-0.04439,3e-05,7.33501]
[1776432288396,47.11,76942.61,67.8,-0.04439,3e-05,7.33501]
[1776432289193,47.11,76943.0,67.8,-0.04438,3e-05,7.33381]
[1776432290484,47.11,76942.04,67.8,-0.0444,3e-05,7.33705]
[1776432290900,47.11,76942.04,67.8,-0.0444,3e-05,7.33705]
[1776432291258,47.11,76942.04,67.8,-0.0444,3e-05,7.33705]
[1776432292015,47.11,76936.87,67.8,-0.04454,3e-05,7.35408]
[1776432292237,47.11,76931.59,67.8,-0.04468,3e-05,7.37209]
[1776432297250,47.12,76922.54,67.8,-0.04492,3e-05,7.40427]
[1776432301287,47.12,76905.9,67.8,-0.04536,3e-05,7.46082]
[1776432302414,47.12,76905.9,67.8,-0.04536,3e-05,7.46082]
[1776432302310,47.12,76922.21,67.8,-0.04495,3e-05,7.40705]
[1776432302827,47.12,76922.21,67.8,-0.04495,3e-05,7.40705]
[1776432303065,47.12,76922.21,67.8,-0.04495,3e-05,7.40705]
[1776432303316,47.12,76930.1,67.8,-0.04474,3e-05,7.38095]
[1776432305929,47.12,76930.14,67.8,-0.04474,3e-05,7.38121]
[1776432307726,47.12,76952.26,67.8,-0.04418,3e-05,7.30845]
[1776432316407,47.12,76956.36,67.8,-0.04409,3e-05,7.29625]
[1776432316414,47.12,76956.36,67.8,-0.04409,3e-05,7.29625]
[1776432321442,47.13,76964.95,67.8,-0.04388,3e-05,7.26899]
[1776432327037,47.13,76973.41,67.8,-0.04367,3e-05,7.24249]
[1776432333390,47.13,76975.44,67.8,-0.04362,3e-05,7.23465]
[1776432337281,47.13,76983.06,67.8,-0.04344,2e-05,7.21094]
[1776432343308,47.15,76985.53,67.8,-0.04341,2e-05,7.20805]
[1776432347627,47.15,76964.52,67.8,-0.04395,3e-05,7.27792]
[1776432350436,47.15,76962.26,67.8,-0.04401,3e-05,7.2855]
[1776432351688,47.15,76989.81,67.8,-0.04332,2e-05,7.19613]
[1776432356702,47.15,76980.55,67.8,-0.04356,3e-05,7.22782]
[1776432361737,47.16,76994.39,67.8,-0.04323,2e-05,7.18424]
[1776432366772,47.16,76999.4,67.8,-0.04312,2e-05,7.16978]
[1776432368535,47.16,76999.64,67.8,-0.04312,2e-05,7.16973]
[1776432371149,47.16,77004.56,67.8,-0.043,2e-05,7.15418]
[1776432371227,47.17,77008.94,67.8,-0.0429,2e-05,7.14083]
[1776432376845,47.17,76998.28,67.8,-0.04316,2e-05,7.1753]
[1776432382096,47.16,76997.6,67.8,-0.04317,2e-05,7.17724]
[1776432382888,47.16,76972.08,67.8,-0.04381,3e-05,7.2601]
[1776432387923,47.15,76968.32,67.8,-0.04387,3e-05,7.26746]
[1776432391951,47.14,76945.42,67.8,-0.04439,3e-05,7.33384]
[1776432394972,47.14,76927.26,67.8,-0.04484,3e-05,7.39275]
[1776432399336,47.13,76950.73,67.8,-0.04423,3e-05,7.31339]
[1776432405044,47.13,76941.82,67.8,-0.04444,3e-05,7.34088]
[1776432406995,47.13,76936.52,67.8,-0.04458,3e-05,7.35834]
[1776432407550,47.13,76910.15,67.8,-0.04525,3e-05,7.44531]
[1776432408029,47.13,76910.15,67.8,-0.04525,3e-05,7.44531]
[1776432408079,47.13,76884.39,67.8,-0.04592,3e-05,7.53088]
[1776432410551,47.12,76878.84,67.8,-0.04606,3e-05,7.54832]
[1776432410708,47.12,76878.84,67.8,-0.04606,3e-05,7.54832]
[1776432410751,47.12,76878.84,67.8,-0.04606,3e-05,7.54832]
[1776432411408,47.12,76863.66,67.8,-0.04645,3e-05,7.59865]
[1776432411889,47.12,76863.66,67.8,-0.04645,3e-05,7.59865]
[1776432412397,47.12,76835.03,67.8,-0.04721,3e-05,7.69549]
[1776432412790,47.12,76835.03,67.8,-0.04721,3e-05,7.69549]
[1776432414182,47.12,76824.2,67.8,-0.0475,3e-05,7.73158]
[1776432414198,47.12,76824.2,67.8,-0.0475,3e-05,7.73158]
[1776432414262,47.12,76795.46,67.8,-0.04827,3e-05,7.82933]
[1776432415019,47.12,76795.46,67.8,-0.04827,3e-05,7.82933]
[1776432415252,47.12,76795.46,67.8,-0.04827,3e-05,7.82933]
[1776432415369,47.12,76773.9,67.8,-0.04886,3e-05,7.90361]
[1776432416930,47.11,76759.63,67.8,-0.04923,3e-05,7.95004]
[1776432417228,47.11,76759.63,67.8,-0.04923,3e-05,7.95004]
[1776432417545,47.11,76759.63,67.8,-0.04923,3e-05,7.95004]
[1776432417653,47.11,76751.91,67.8,-0.04944,3e-05,7.97593]
[1776432418140,47.11,76751.91,67.8,-0.04944,3e-05,7.97593]
[1776432418597,47.11,76751.91,67.8,-0.04944,3e-05,7.97593]
[1776432419250,47.11,76750.97,67.8,-0.04947,3e-05,7.9792]
[1776432420782,47.11,76757.47,67.8,-0.04928,3e-05,7.95606]
[1776432421678,47.11,76758.17,67.8,-0.04926,3e-05,7.95355]
[1776432421724,47.11,76758.17,67.8,-0.04926,3e-05,7.95355]
[1776432423137,47.1,76749.4,67.8,-0.04946,3e-05,7.97889]
[1776432423396,47.1,76749.4,67.8,-0.04946,3e-05,7.97889]
[1776432427242,47.1,76757.19,67.8,-0.04924,3e-05,7.9508]
[1776432427313,47.1,76757.19,67.8,-0.04924,3e-05,7.9508]
[1776432427352,47.1,76757.19,67.8,-0.04924,3e-05,7.9508]
[1776432427802,47.09,76767.82,67.8,-0.04894,3e-05,7.91342]
[1776432427920,47.09,76767.82,67.8,-0.04894,3e-05,7.91342]
[1776432428010,47.09,76767.82,67.8,-0.04894,3e-05,7.91342]
[1776432428234,47.09,76767.82,67.8,-0.04894,3e-05,7.91342]
[1776432428452,47.09,76767.82,67.8,-0.04894,3e-05,7.91342]
[1776432429040,47.09,76776.82,67.8,-0.04869,3e-05,7.88137]
[1776432429048,47.09,76776.82,67.8,-0.04869,3e-05,7.88137]
[1776432429286,47.09,76776.82,67.8,-0.04869,3e-05,7.88137]
[1776432429351,47.09,76776.82,67.8,-0.04869,3e-05,7.88137]
[1776432429664,47.09,76776.82,67.8,-0.04869,3e-05,7.88137]
[1776432429368,47.09,76793.65,67.8,-0.04823,3e-05,7.82342]
[1776432430200,47.09,76793.65,67.8,-0.04823,3e-05,7.82342]
[1776432430214,47.09,76793.65,67.8,-0.04823,3e-05,7.82342]
[1776432430340,47.09,76800.34,67.8,-0.04804,3e-05,7.80008]
[1776432431309,47.09,76800.34,67.8,-0.04804,3e-05,7.80008]
[1776432432695,47.09,76816.54,67.8,-0.0476,3e-05,7.74413]
[1776432432905,47.09,76816.54,67.8,-0.0476,3e-05,7.74413]
[1776432433039,47.09,76816.54,67.8,-0.0476,3e-05,7.74413]
[1776432433086,47.09,76816.54,67.8,-0.0476,3e-05,7.74413]
[1776432433157,47.09,76816.54,67.8,-0.0476,3e-05,7.74413]
[1776432433473,47.09,76816.54,67.8,-0.0476,3e-05,7.74413]
[1776432433606,47.09,76816.54,67.8,-0.0476,3e-05,7.74413]
[1776432433593,47.09,76787.74,67.8,-0.04838,3e-05,7.84266]
[1776432433836,47.09,76787.74,67.8,-0.04838,3e-05,7.84266]
[1776432433885,47.09,76787.74,67.8,-0.04838,3e-05,7.84266]
[1776432434319,47.09,76787.74,67.8,-0.04838,3e-05,7.84266]
[1776432434340,47.09,76787.74,67.8,-0.04838,3e-05,7.84266]
[1776432434567,47.09,76754.97,67.8,-0.04928,3e-05,7.95577]
[1776432434826,47.09,76754.97,67.8,-0.04928,3e-05,7.95577]
[1776432435233,47.09,76754.97,67.8,-0.04928,3e-05,7.95577]
[1776432435336,47.09,76754.97,67.8,-0.04928,3e-05,7.95577]
[1776432435461,47.09,76754.97,67.8,-0.04928,3e-05,7.95577]
[1776432435539,47.09,76734.95,67.8,-0.04983,3e-05,8.02485]
[1776432435724,47.09,76734.95,67.8,-0.04983,3e-05,8.02485]
[1776432437260,47.09,76723.92,67.8,-0.05014,3e-05,8.06343]
[1776432437791,47.09,76727.66,67.8,-0.05004,3e-05,8.0501]
[1776432437809,47.09,76727.66,67.8,-0.05004,3e-05,8.0501]
[1776432438413,47.08,76726.63,67.8,-0.05004,3e-05,8.05075]
[1776432438805,47.08,76726.63,67.8,-0.05004,3e-05,8.05075]
[1776432439039,47.08,76726.63,67.8,-0.05004,3e-05,8.05075]
[1776432439420,47.08,76723.54,67.8,-0.05013,3e-05,8.06136]
[1776432440030,47.08,76723.54,67.8,-0.05013,3e-05,8.06136]
[1776432441922,47.06,76723.58,67.8,-0.05007,3e-05,8.05363]
[1776432445074,47.06,76715.8,67.8,-0.05027,3e-05,8.07883]
[1776432448008,47.04,76710.47,67.8,-0.05035,3e-05,8.0888]
[1776432448014,47.04,76710.47,67.8,-0.05035,3e-05,8.0888]
[1776432450145,47.03,76709.12,67.8,-0.05037,3e-05,8.09132]
[1776432450833,47.02,76717.44,67.8,-0.05008,3e-05,8.05476]
[1776432450839,47.02,76717.44,67.8,-0.05008,3e-05,8.05476]
[1776432451160,47.02,76717.44,67.8,-0.05008,3e-05,8.05476]
[1776432451207,47.02,76717.44,67.8,-0.05008,3e-05,8.05476]
[1776432451286,47.02,76717.44,67.8,-0.05008,3e-05,8.05476]
[1776432451506,47.02,76717.44,67.8,-0.05008,3e-05,8.05476]
[1776432451512,47.02,76732.52,67.8,-0.04964,3e-05,7.99932]
[1776432451832,47.02,76732.52,67.8,-0.04964,3e-05,7.99932]
[1776432452020,47.02,76732.52,67.8,-0.04964,3e-05,7.99932]
[1776432452062,47.02,76732.52,67.8,-0.04964,3e-05,7.99932]
[1776432452087,47.02,76732.52,67.8,-0.04964,3e-05,7.99932]
[1776432452091,47.02,76732.52,67.8,-0.04964,3e-05,7.99932]
[1776432452419,47.02,76732.52,67.8,-0.04964,3e-05,7.99932]
[1776432452523,47.0,76756.87,67.8,-0.04891,3e-05,7.90791]
[1776432452753,47.0,76756.87,67.8,-0.04891,3e-05,7.90791]
[1776432454424,46.99,76760.34,67.8,-0.04877,3e-05,7.89026]
[1776432455717,46.99,76755.69,67.8,-0.04889,3e-05,7.90516]
[1776432457130,46.99,76759.56,67.8,-0.04878,3e-05,7.89134]
[1776432457432,46.99,76759.56,67.8,-0.04878,3e-05,7.89134]
[1776432458590,46.99,76768.01,67.8,-0.04855,3e-05,7.86171]
[1776432459034,46.99,76774.23,67.8,-0.04837,3e-05,7.83989]
[1776432460326,46.98,76761.83,67.8,-0.04871,3e-05,7.88242]
[1776432460332,46.98,76761.83,67.8,-0.04871,3e-05,7.88242]
[1776432460430,46.98,76761.83,67.8,-0.04871,3e-05,7.88242]
[1776432460589,46.98,76741.57,67.8,-0.04927,3e-05,7.95273]
[1776432461297,46.98,76741.57,67.8,-0.04927,3e-05,7.95273]
[1776432461316,46.98,76741.57,67.8,-0.04927,3e-05,7.95273]
[1776432461396,46.98,76741.57,67.8,-0.04927,3e-05,7.95273]
[1776432461588,46.98,76726.47,67.8,-0.04969,3e-05,8.00452]
[1776432461882,46.98,76726.47,67.8,-0.04969,3e-05,8.00452]
[1776432462596,46.98,76712.27,67.8,-0.05008,3e-05,8.05365]
[1776432463994,46.98,76713.31,67.8,-0.05005,3e-05,8.04933]
[1776432464861,46.98,76711.35,67.8,-0.0501,3e-05,8.05554]
[1776432464915,46.98,76711.35,67.8,-0.0501,3e-05,8.05554]
[1776432466507,46.98,76715.15,67.8,-0.04999,3e-05,8.04154]
[1776432466726,46.98,76711.09,67.8,-0.05009,3e-05,8.05513]
[1776432466730,46.98,76711.09,67.8,-0.05009,3e-05,8.05513]
[1776432468221,46.97,76710.75,67.8,-0.0501,3e-05,8.05565]
[1776432469087,46.97,76705.69,67.8,-0.05024,3e-05,8.07276]
[1776432469677,46.97,76705.69,67.8,-0.05024,3e-05,8.07276]
[1776432472643,46.97,76690.29,67.8,-0.05066,3e-05,8.12484]
[1776432473032,46.95,76686.32,67.8,-0.05071,3e-05,8.13105]
[1776432473376,46.95,76686.32,67.8,-0.05071,3e-05,8.13105]
[1776432473732,46.95,76671.87,67.8,-0.05112,3e-05,8.1814]
[1776432475192,46.95,76662.05,67.8,-0.05139,3e-05,8.21539]
[1776432475228,46.95,76662.05,67.8,-0.05139,3e-05,8.21539]
[1776432475268,46.95,76662.05,67.8,-0.05139,3e-05,8.21539]
[1776432475687,46.95,76621.56,67.8,-0.05257,3e-05,8.36018]
[1776432475905,46.95,76621.56,67.8,-0.05257,3e-05,8.36018]
[1776432475954,46.95,76621.56,67.8,-0.05257,3e-05,8.36018]
[1776432476045,46.95,76621.56,67.8,-0.05257,3e-05,8.36018]
[1776432476429,46.95,76621.56,67.8,-0.05257,3e-05,8.36018]
[1776432476694,46.95,76599.63,67.8,-0.05321,3e-05,8.43926]
[1776432477080,46.95,76599.63,67.8,-0.05321,3e-05,8.43926]
[1776432477682,46.95,76599.63,67.8,-0.05321,3e-05,8.43926]
[1776432477701,46.95,76575.93,67.8,-0.05392,3e-05,8.52471]
[1776432479061,46.93,76568.66,67.8,-0.05408,3e-05,8.544]
[1776432479167,46.93,76568.66,67.8,-0.05408,3e-05,8.544]
[1776432480597,46.93,76568.66,67.8,-0.05407,3e-05,8.54339]
[1776432481765,46.91,76552.01,67.8,-0.05452,3e-05,8.59778]
[1776432482262,46.91,76552.01,67.8,-0.05452,3e-05,8.59778]
[1776432483171,46.88,76553.16,67.8,-0.05438,3e-05,8.58013]
[1776432483185,46.88,76553.16,67.8,-0.05438,3e-05,8.58013]
[1776432483268,46.88,76553.16,67.8,-0.05438,3e-05,8.58013]
[1776432483683,46.88,76553.16,67.8,-0.05438,3e-05,8.58013]
[1776432488731,46.84,76549.25,67.8,-0.05434,3e-05,8.57405]
[1776432488738,46.84,76549.25,67.8,-0.05434,3e-05,8.57405]
[1776432489426,46.84,76549.25,67.8,-0.05434,3e-05,8.57405]
[1776432491286,46.82,76544.69,67.8,-0.05441,3e-05,8.58304]
[1776432491375,46.82,76544.69,67.8,-0.05441,3e-05,8.58304]
[1776432491481,46.82,76544.69,67.8,-0.05441,3e-05,8.58304]
[1776432491807,46.81,76575.09,67.8,-0.05345,3e-05,8.46577]
[1776432496925,46.79,76569.74,67.8,-0.05355,3e-05,8.47868]
[1776432497118,46.79,76569.74,67.8,-0.05355,3e-05,8.47868]
[1776432497222,46.79,76569.74,67.8,-0.05355,3e-05,8.47868]
[1776432497343,46.79,76569.74,67.8,-0.05355,3e-05,8.47868]
[1776432497474,46.79,76569.74,67.8,-0.05355,3e-05,8.47868]
[1776432497612,46.78,76573.53,67.8,-0.0534,3e-05,8.46]
[1776432497935,46.78,76573.53,67.8,-0.0534,3e-05,8.46]
[1776432498128,46.78,76573.53,67.8,-0.0534,3e-05,8.46]
[1776432498350,46.78,76573.53,67.8,-0.0534,3e-05,8.46]
[1776432498603,46.78,76573.53,67.8,-0.0534,3e-05,8.46]
[1776432498658,46.78,76624.5,67.8,-0.05189,3e-05,8.27507]
[1776432498889,46.78,76624.5,67.8,-0.05189,3e-05,8.27507]
[1776432499488,46.78,76624.5,67.8,-0.05189,3e-05,8.27507]
[1776432499741,46.78,76628.68,67.8,-0.05176,3e-05,8.2591]
[1776432500595,46.78,76628.68,67.8,-0.05176,3e-05,8.2591]
[1776432500810,46.78,76618.52,67.8,-0.05205,3e-05,8.29499]
[1776432500877,46.78,76618.52,67.8,-0.05205,3e-05,8.29499]
[1776432500983,46.78,76618.52,67.8,-0.05205,3e-05,8.29499]
[1776432501328,46.78,76618.52,67.8,-0.05205,3e-05,8.29499]
[1776432501349,46.78,76618.52,67.8,-0.05205,3e-05,8.29499]
[1776432501608,46.78,76618.52,67.8,-0.05205,3e-05,8.29499]
[1776432501679,46.78,76618.58,67.8,-0.05205,3e-05,8.29477]
[1776432502095,46.78,76618.58,67.8,-0.05205,3e-05,8.29477]
[1776432502224,46.78,76618.58,67.8,-0.05205,3e-05,8.29477]
[1776432502352,46.78,76618.58,67.8,-0.05205,3e-05,8.29477]
[1776432502579,46.78,76618.58,67.8,-0.05205,3e-05,8.29477]
[1776432502637,46.78,76503.03,67.8,-0.05551,3e-05,8.71475]
[1776432503416,46.78,76503.03,67.8,-0.05551,3e-05,8.71475]
[1776432504124,46.77,76500.55,67.8,-0.05558,3e-05,8.72309]
[1776432504311,46.77,76504.39,67.8,-0.05545,3e-05,8.70805]
[1776432504845,46.77,76504.39,67.8,-0.05545,3e-05,8.70805]
[1776432505665,46.77,76491.7,67.8,-0.05584,3e-05,8.75421]
[1776432505888,46.77,76491.7,67.8,-0.05584,3e-05,8.75421]
[1776432510886,46.76,76485.3,67.8,-0.056,3e-05,8.7734]
[1776432512688,46.76,76481.83,67.8,-0.05611,3e-05,8.78632]
[1776432513789,46.75,76488.83,67.8,-0.05585,3e-05,8.75471]
[1776432515006,46.75,76486.76,67.8,-0.05591,3e-05,8.7624]
[1776432518069,46.75,76500.87,67.8,-0.05546,3e-05,8.70737]
[1776432522958,46.74,76503.12,67.8,-0.05536,3e-05,8.69515]
[1776432527149,46.73,76518.59,67.8,-0.05486,3e-05,8.635]
[1776432527163,46.73,76518.59,67.8,-0.05486,3e-05,8.635]
[1776432527186,46.73,76518.59,67.8,-0.05486,3e-05,8.635]
[1776432527225,46.73,76518.59,67.8,-0.05486,3e-05,8.635]
[1776432527340,46.73,76518.59,67.8,-0.05486,3e-05,8.635]
[1776432527378,46.73,76518.59,67.8,-0.05486,3e-05,8.635]
[1776432527653,46.73,76518.59,67.8,-0.05486,3e-05,8.635]
[1776432527717,46.73,76518.59,67.8,-0.05486,3e-05,8.635]
[1776432527726,46.73,76522.76,67.8,-0.05473,3e-05,8.61893]
[1776432528419,46.73,76522.76,67.8,-0.05473,3e-05,8.61893]
[1776432528543,46.73,76522.76,67.8,-0.05473,3e-05,8.61893]
[1776432528576,46.72,76599.5,67.8,-0.05237,3e-05,8.33236]
[1776432529070,46.72,76599.5,67.8,-0.05237,3e-05,8.33236]
[1776432529339,46.72,76599.5,67.8,-0.05237,3e-05,8.33236]
[1776432529503,46.72,76599.5,67.8,-0.05237,3e-05,8.33236]
[1776432529578,46.71,76620.05,67.8,-0.05176,3e-05,8.25737]
[1776432530366,46.71,76620.05,67.8,-0.05176,3e-05,8.25737]
[1776432530443,46.71,76623.74,67.8,-0.05165,3e-05,8.24318]
[1776432531171,46.71,76623.74,67.8,-0.05165,3e-05,8.24318]
[1776432531604,46.71,76623.74,67.8,-0.05165,3e-05,8.24318]
[1776432531988,46.71,76617.82,67.8,-0.05182,3e-05,8.26387]
[1776432532138,46.71,76617.82,67.8,-0.05182,3e-05,8.26387]
[1776432535183,46.71,76615.95,67.8,-0.05186,3e-05,8.26879]
[1776432537375,46.7,76633.61,67.8,-0.05133,3e-05,8.20442]
[1776432537613,46.7,76633.61,67.8,-0.05133,3e-05,8.20442]
[1776432537680,46.7,76636.96,67.8,-0.05123,3e-05,8.19198]
[1776432538355,46.7,76636.96,67.8,-0.05123,3e-05,8.19198]
[1776432541577,46.7,76644.67,67.8,-0.051,3e-05,8.16302]
[1776432541626,46.7,76644.67,67.8,-0.051,3e-05,8.16302]
[1776432542417,46.7,76641.31,67.8,-0.05109,3e-05,8.17454]
[1776432543068,46.7,76648.3,67.8,-0.05089,3e-05,8.14882]
[1776432544456,46.7,76658.32,67.8,-0.05059,3e-05,8.11244]
[1776432547603,46.69,76653.46,67.8,-0.05071,3e-05,8.12754]
[1776432547658,46.69,76656.18,67.8,-0.05063,3e-05,8.11714]
[1776432552688,46.69,76657.24,67.8,-0.05059,3e-05,8.11196]
[1776432552690,46.69,76657.24,67.8,-0.05059,3e-05,8.11196]
[1776432553505,46.69,76656.29,67.8,-0.05061,3e-05,8.1151]
[1776432553680,46.69,76656.29,67.8,-0.05061,3e-05,8.1151]
[1776432554299,46.68,76634.92,67.8,-0.05122,3e-05,8.19069]
[1776432556746,46.68,76628.23,67.8,-0.05142,3e-05,8.21423]
[1776432557952,46.68,76624.35,67.8,-0.05152,3e-05,8.22729]
[1776432563362,46.68,76632.17,67.8,-0.05128,3e-05,8.19684]
[1776432567757,46.67,76632.77,67.8,-0.05125,3e-05,8.19357]
[1776432572019,46.67,76651.87,67.8,-0.05067,3e-05,8.12143]
[1776432577256,46.67,76666.97,67.8,-0.05023,3e-05,8.06682]
[1776432580749,46.67,76672.75,67.8,-0.05007,3e-05,8.04597]
[1776432586804,46.67,76678.29,67.8,-0.0499,3e-05,8.02582]
[1776432586861,46.67,76675.96,67.8,-0.04997,3e-05,8.03396]
[1776432586904,46.67,76675.96,67.8,-0.04997,3e-05,8.03396]
[1776432587996,46.67,76661.48,67.8,-0.05038,3e-05,8.08508]
[1776432588501,46.67,76661.48,67.8,-0.05038,3e-05,8.08508]
[1776432593597,46.66,76670.67,67.8,-0.05011,3e-05,8.05143]
[1776432597853,46.66,76653.11,67.8,-0.05061,3e-05,8.11312]
[1776432598274,46.66,76653.11,67.8,-0.05061,3e-05,8.11312]
[1776432598699,46.66,76653.11,67.8,-0.05061,3e-05,8.11312]
[1776432598756,46.66,76632.47,67.8,-0.0512,3e-05,8.18642]
[1776432600247,46.66,76622.44,67.8,-0.05149,3e-05,8.22196]
[1776432600328,46.66,76622.44,67.8,-0.05149,3e-05,8.22196]
[1776432601678,46.66,76660.55,67.8,-0.05039,3e-05,8.08578]
[1776432602388,46.66,76660.55,67.8,-0.05039,3e-05,8.08578]
[1776432602953,46.66,76660.55,67.8,-0.05039,3e-05,8.08578]
[1776432602760,46.66,76640.97,67.8,-0.05095,3e-05,8.15497]
[1776432603659,46.66,76640.97,67.8,-0.05095,3e-05,8.15497]
[1776432603706,46.66,76616.26,67.8,-0.05166,3e-05,8.24328]
[1776432604017,46.66,76616.26,67.8,-0.05166,3e-05,8.24328]
[1776432604560,46.66,76616.26,67.8,-0.05166,3e-05,8.24328]
[1776432604695,46.66,76590.63,67.8,-0.05241,3e-05,8.33552]
[1776432605198,46.66,76590.63,67.8,-0.05241,3e-05,8.33552]
[1776432606072,46.66,76598.77,67.8,-0.05217,3e-05,8.30615]
[1776432606447,46.66,76598.77,67.8,-0.05217,3e-05,8.30615]
[1776432606719,46.66,76598.77,67.8,-0.05217,3e-05,8.30615]
[1776432607662,46.66,76602.56,67.8,-0.05206,3e-05,8.2923]
[1776432608677,46.66,76601.97,67.8,-0.05208,3e-05,8.29428]
[1776432609774,46.66,76602.2,67.8,-0.05207,3e-05,8.29333]
[1776432609929,46.66,76602.2,67.8,-0.05207,3e-05,8.29333]
[1776432610066,46.66,76600.48,67.8,-0.05212,3e-05,8.29928]
[1776432610742,46.66,76600.48,67.8,-0.05212,3e-05,8.29928]
[1776432610937,46.66,76600.48,67.8,-0.05212,3e-05,8.29928]
[1776432610754,46.66,76612.88,67.8,-0.05175,3e-05,8.25467]
[1776432611236,46.66,76612.88,67.8,-0.05175,3e-05,8.25467]
[1776432611762,46.66,76612.81,67.8,-0.05176,3e-05,8.25492]
[1776432612338,46.66,76612.81,67.8,-0.05176,3e-05,8.25492]
[1776432612786,46.66,76592.09,67.8,-0.05236,3e-05,8.32893]
[1776432612994,46.66,76592.09,67.8,-0.05236,3e-05,8.32893]
[1776432613796,46.66,76569.38,67.8,-0.05303,3e-05,8.4112]
[1776432614674,46.66,76569.38,67.8,-0.05303,3e-05,8.4112]
[1776432616790,46.66,76584.84,67.8,-0.05257,3e-05,8.35476]
[1776432616808,46.65,76582.9,67.8,-0.05262,3e-05,8.36147]
[1776432619344,46.65,76580.09,67.8,-0.0527,3e-05,8.37072]
[1776432619829,46.65,76569.02,67.8,-0.05302,3e-05,8.40991]
[1776432620048,46.65,76569.02,67.8,-0.05302,3e-05,8.40991]
[1776432620324,46.65,76569.02,67.8,-0.05302,3e-05,8.40991]
[1776432621907,46.65,76567.54,67.8,-0.05306,3e-05,8.41529]
[1776432622396,46.65,76561.87,67.8,-0.05323,3e-05,8.4356]
[1776432623902,46.65,76546.75,67.8,-0.05368,3e-05,8.49044]
[1776432624923,46.65,76547.08,67.8,-0.05366,3e-05,8.48797]
[1776432626739,46.65,76548.52,67.8,-0.05362,3e-05,8.48271]
[1776432631136,46.64,76554.07,67.8,-0.05343,3e-05,8.46014]
[1776432631500,46.64,76554.07,67.8,-0.05343,3e-05,8.46014]
[1776432632647,46.64,76555.54,67.8,-0.05337,3e-05,8.45165]
[1776432634202,46.64,76562.75,67.8,-0.05315,3e-05,8.42465]
[1776432634867,46.64,76562.75,67.8,-0.05315,3e-05,8.42465]
[1776432636648,46.64,76565.13,67.8,-0.05308,3e-05,8.41566]
[1776432636676,46.64,76565.13,67.8,-0.05308,3e-05,8.41566]
[1776432638054,46.64,76581.89,67.8,-0.05257,3e-05,8.35397]
[1776432639347,46.64,76593.82,67.8,-0.05222,3e-05,8.31065]
[1776432639772,46.64,76593.82,67.8,-0.05222,3e-05,8.31065]
[1776432639914,46.64,76593.82,67.8,-0.05222,3e-05,8.31065]
[1776432639871,46.64,76594.92,67.8,-0.05218,3e-05,8.30654]
[1776432639995,46.64,76603.37,67.8,-0.05194,3e-05,8.27596]
[1776432641179,46.64,76603.37,67.8,-0.05194,3e-05,8.27596]
[1776432641201,46.64,76603.37,67.8,-0.05194,3e-05,8.27596]
[1776432641655,46.64,76603.37,67.8,-0.05194,3e-05,8.27596]
[1776432642008,46.63,76637.46,67.8,-0.05094,3e-05,8.15288]
[1776432643986,46.63,76643.63,67.8,-0.05075,3e-05,8.12926]
[1776432644106,46.63,76643.63,67.8,-0.05075,3e-05,8.12926]
[1776432644113,46.63,76643.63,67.8,-0.05075,3e-05,8.12926]
[1776432644222,46.63,76643.63,67.8,-0.05075,3e-05,8.12926]
[1776432644282,46.63,76643.63,67.8,-0.05075,3e-05,8.12926]
[1776432644358,46.63,76643.63,67.8,-0.05075,3e-05,8.12926]
[1776432644612,46.63,76643.63,67.8,-0.05075,3e-05,8.12926]
[1776432644668,46.63,76618.72,67.8,-0.05146,3e-05,8.21751]
[1776432645647,46.63,76618.72,67.8,-0.05146,3e-05,8.21751]
[1776432645658,46.63,76618.72,67.8,-0.05146,3e-05,8.21751]
[1776432645687,46.63,76579.22,67.8,-0.05262,3e-05,8.35938]
[1776432646785,46.63,76579.22,67.8,-0.05262,3e-05,8.35938]
[1776432646868,46.63,76555.44,67.8,-0.05332,3e-05,8.44512]
[1776432647271,46.63,76555.44,67.8,-0.05332,3e-05,8.44512]
[1776432647925,46.63,76555.44,67.8,-0.05332,3e-05,8.44512]
[1776432647392,46.62,76561.76,67.8,-0.05312,3e-05,8.42127]
[1776432648285,46.62,76561.76,67.8,-0.05312,3e-05,8.42127]
[1776432648861,46.62,76546.08,67.8,-0.05359,3e-05,8.47767]
[1776432649544,46.62,76546.08,67.8,-0.05359,3e-05,8.47767]
[1776432649737,46.62,76546.08,67.8,-0.05359,3e-05,8.47767]
[1776432650412,46.62,76552.02,67.8,-0.0534,3e-05,8.4551]
[1776432650426,46.62,76552.02,67.8,-0.0534,3e-05,8.4551]
[1776432650488,46.62,76543.67,67.8,-0.05365,3e-05,8.48524]
[1776432651160,46.62,76543.67,67.8,-0.05365,3e-05,8.48524]
[1776432652634,46.62,76529.26,67.8,-0.05408,3e-05,8.53804]
[1776432652655,46.62,76529.26,67.8,-0.05408,3e-05,8.53804]
[1776432652694,46.62,76512.32,67.8,-0.05459,3e-05,8.59945]
[1776432653597,46.62,76512.32,67.8,-0.05459,3e-05,8.59945]
[1776432654910,46.62,76514.7,67.8,-0.05451,3e-05,8.59008]
[1776432655316,46.61,76507.97,67.8,-0.05471,3e-05,8.61432]
[1776432655598,46.61,76507.97,67.8,-0.05471,3e-05,8.61432]
[1776432656003,46.61,76495.7,67.8,-0.05509,3e-05,8.65906]
[1776432656030,46.61,76495.7,67.8,-0.05509,3e-05,8.65906]
[1776432656637,46.61,76495.7,67.8,-0.05509,3e-05,8.65906]
[1776432656667,46.61,76495.7,67.8,-0.05509,3e-05,8.65906]
[1776432658763,46.61,76493.28,67.8,-0.05515,3e-05,8.66661]
[1776432659036,46.61,76497.41,67.8,-0.05502,3e-05,8.6506]
[1776432661073,46.61,76488.21,67.8,-0.05529,3e-05,8.68326]
[1776432661211,46.61,76488.21,67.8,-0.05529,3e-05,8.68326]
[1776432662004,46.6,76482.02,67.8,-0.05547,3e-05,8.70551]
[1776432662013,46.6,76482.02,67.8,-0.05547,3e-05,8.70551]
[1776432662953,46.6,76482.02,67.8,-0.05547,3e-05,8.70551]
[1776432663039,46.6,76482.02,67.8,-0.05547,3e-05,8.70551]
[1776432663086,46.6,76482.02,67.8,-0.05547,3e-05,8.70551]
[1776432663143,46.6,76482.02,67.8,-0.05547,3e-05,8.70551]
[1776432663184,46.6,76477.57,67.8,-0.0556,3e-05,8.72129]
[1776432663547,46.6,76477.57,67.8,-0.0556,3e-05,8.72129]
[1776432663615,46.6,76477.57,67.8,-0.0556,3e-05,8.72129]
[1776432663710,46.6,76462.85,67.8,-0.05606,3e-05,8.77537]
[1776432664028,46.6,76462.85,67.8,-0.05606,3e-05,8.77537]
[1776432664149,46.6,76462.85,67.8,-0.05606,3e-05,8.77537]
[1776432664275,46.6,76462.85,67.8,-0.05606,3e-05,8.77537]
[1776432664299,46.6,76462.85,67.8,-0.05606,3e-05,8.77537]
[1776432664359,46.6,76462.85,67.8,-0.05606,3e-05,8.77537]
[1776432664624,46.6,76462.85,67.8,-0.05606,3e-05,8.77537]
[1776432664885,46.6,76433.51,67.8,-0.05697,3e-05,8.88488]
[1776432665114,46.6,76433.51,67.8,-0.05697,3e-05,8.88488]
[1776432665327,46.6,76433.51,67.8,-0.05697,3e-05,8.88488]
[1776432665642,46.6,76433.51,67.8,-0.05697,3e-05,8.88488]
[1776432667161,46.6,76414.11,67.8,-0.05758,3e-05,8.95665]
[1776432667412,46.6,76414.11,67.8,-0.05758,3e-05,8.95665]
[1776432667939,46.6,76414.11,67.8,-0.05758,3e-05,8.95665]
[1776432667434,46.6,76395.13,67.8,-0.05818,3e-05,9.02861]
[1776432670434,46.55,76383.21,67.8,-0.05841,3e-05,9.05455]
[1776432671013,46.53,76393.26,67.8,-0.05801,3e-05,9.00694]
[1776432671108,46.53,76393.26,67.8,-0.05801,3e-05,9.00694]
[1776432671509,46.53,76393.26,67.8,-0.05801,3e-05,9.00694]
[1776432671582,46.53,76393.26,67.8,-0.05801,3e-05,9.00694]
[1776432671828,46.53,76393.26,67.8,-0.05801,3e-05,9.00694]
[1776432672005,46.53,76393.26,67.8,-0.05801,3e-05,9.00694]
[1776432672038,46.53,76393.26,67.8,-0.05801,3e-05,9.00694]
[1776432672130,46.52,76406.14,67.8,-0.05753,3e-05,8.94953]
[1776432672808,46.52,76406.14,67.8,-0.05753,3e-05,8.94953]
[1776432672833,46.52,76406.14,67.8,-0.05753,3e-05,8.94953]
[1776432673835,46.51,76402.33,67.8,-0.05764,3e-05,8.96319]
[1776432673857,46.51,76392.62,67.8,-0.05795,3e-05,8.99926]
[1776432674286,46.49,76413.84,67.8,-0.0572,3e-05,8.91042]
[1776432674992,46.49,76413.84,67.8,-0.0572,3e-05,8.91042]
[1776432675264,46.49,76413.84,67.8,-0.0572,3e-05,8.91042]
[1776432675599,46.49,76413.84,67.8,-0.0572,3e-05,8.91042]
[1776432675619,46.49,76413.84,67.8,-0.0572,3e-05,8.91042]
[1776432675670,46.49,76413.84,67.8,-0.0572,3e-05,8.91042]
[1776432675866,46.49,76413.84,67.8,-0.0572,3e-05,8.91042]
[1776432675870,46.49,76437.94,67.8,-0.05643,3e-05,8.81853]
[1776432676276,46.49,76437.94,67.8,-0.05643,3e-05,8.81853]
[1776432676467,46.49,76437.94,67.8,-0.05643,3e-05,8.81853]
[1776432676619,46.49,76437.94,67.8,-0.05643,3e-05,8.81853]
[1776432676857,46.49,76437.94,67.8,-0.05643,3e-05,8.81853]
[1776432676975,46.47,76470.94,67.8,-0.05532,3e-05,8.6858]
[1776432677871,46.47,76470.94,67.8,-0.05532,3e-05,8.6858]
[1776432677875,46.47,76490.72,67.8,-0.05471,3e-05,8.61164]
[1776432678313,46.47,76490.72,67.8,-0.05471,3e-05,8.61164]
[1776432678819,46.47,76490.72,67.8,-0.05471,3e-05,8.61164]
[1776432679013,46.47,76490.33,67.8,-0.05472,3e-05,8.61248]
[1776432679018,46.47,76490.33,67.8,-0.05472,3e-05,8.61248]
[1776432679193,46.47,76490.33,67.8,-0.05472,3e-05,8.61248]
[1776432679300,46.47,76490.33,67.8,-0.05472,3e-05,8.61248]
[1776432680341,46.47,76522.83,67.8,-0.05372,3e-05,8.49147]
[1776432681180,46.47,76522.83,67.8,-0.05372,3e-05,8.49147]
[1776432681337,46.47,76522.83,67.8,-0.05372,3e-05,8.49147]
[1776432681743,46.47,76522.83,67.8,-0.05372,3e-05,8.49147]
[1776432681914,46.47,76522.83,67.8,-0.05372,3e-05,8.49147]
[1776432681798,46.47,76490.99,67.8,-0.05468,3e-05,8.60847]
[1776432682168,46.47,76490.99,67.8,-0.05468,3e-05,8.60847]
[1776432682529,46.47,76490.99,67.8,-0.05468,3e-05,8.60847]
[1776432682874,46.47,76490.99,67.8,-0.05468,3e-05,8.60847]
[1776432682958,46.47,76490.99,67.8,-0.05468,3e-05,8.60847]
[1776432682936,46.46,76448.37,67.8,-0.05599,3e-05,8.76611]
[1776432683489,46.46,76448.37,67.8,-0.05599,3e-05,8.76611]
[1776432683577,46.46,76426.97,67.8,-0.05666,3e-05,8.84562]
[1776432685213,46.46,76425.21,67.8,-0.05671,3e-05,8.85127]
[1776432685334,46.46,76425.21,67.8,-0.05671,3e-05,8.85127]
[1776432686401,46.46,76431.94,67.8,-0.05649,3e-05,8.82495]
[1776432687140,46.46,76445.86,67.8,-0.05604,3e-05,8.77174]
[1776432687313,46.46,76445.86,67.8,-0.05604,3e-05,8.77174]
[1776432687669,46.46,76445.86,67.8,-0.05604,3e-05,8.77174]
[1776432687815,46.46,76445.86,67.8,-0.05604,3e-05,8.77174]
[1776432687943,46.46,76445.86,67.8,-0.05604,3e-05,8.77174]
[1776432687992,46.46,76445.86,67.8,-0.05604,3e-05,8.77174]
[1776432687976,46.45,76452.19,67.8,-0.05584,3e-05,8.74717]
[1776432688108,46.45,76452.19,67.8,-0.05584,3e-05,8.74717]
[1776432688302,46.45,76452.19,67.8,-0.05584,3e-05,8.74717]
[1776432688383,46.45,76452.19,67.8,-0.05584,3e-05,8.74717]
[1776432688391,46.45,76452.19,67.8,-0.05584,3e-05,8.74717]
[1776432688717,46.45,76452.19,67.8,-0.05584,3e-05,8.74717]
[1776432688728,46.45,76452.19,67.8,-0.05584,3e-05,8.74717]
[1776432688913,46.45,76463.94,67.8,-0.05547,3e-05,8.70329]
[1776432689211,46.45,76463.94,67.8,-0.05547,3e-05,8.70329]
[1776432689335,46.45,76463.94,67.8,-0.05547,3e-05,8.70329]
[1776432689421,46.45,76463.94,67.8,-0.05547,3e-05,8.70329]
[1776432689531,46.44,76482.39,67.8,-0.05484,3e-05,8.62667]
[1776432690401,46.44,76482.39,67.8,-0.05484,3e-05,8.62667]
[1776432690421,46.44,76459.36,67.8,-0.05555,3e-05,8.71212]
[1776432691857,46.44,76459.36,67.8,-0.05555,3e-05,8.71212]
[1776432693457,46.43,76447.45,67.8,-0.05589,3e-05,8.75226]
[1776432696790,46.43,76449.79,67.8,-0.0558,3e-05,8.74103]
[1776432697892,46.42,76449.03,67.8,-0.05581,3e-05,8.74306]
[1776432699027,46.42,76439.17,67.8,-0.05611,3e-05,8.77837]
[1776432699308,46.42,76439.17,67.8,-0.05611,3e-05,8.77837]
[1776432699480,46.42,76439.17,67.8,-0.05611,3e-05,8.77837]
[1776432699489,46.42,76439.17,67.8,-0.05611,3e-05,8.77837]
[1776432699551,46.42,76439.17,67.8,-0.05611,3e-05,8.77837]
[1776432699663,46.42,76439.17,67.8,-0.05611,3e-05,8.77837]
[1776432700036,46.42,76439.17,67.8,-0.05611,3e-05,8.77837]
[1776432700574,46.42,76425.14,67.8,-0.05654,3e-05,8.83023]
[1776432700639,46.42,76425.14,67.8,-0.05654,3e-05,8.83023]
[1776432700678,46.42,76388.3,67.8,-0.05771,3e-05,8.9696]
[1776432701148,46.42,76388.3,67.8,-0.05771,3e-05,8.9696]
[1776432701204,46.42,76388.3,67.8,-0.05771,3e-05,8.9696]
[1776432701352,46.42,76388.3,67.8,-0.05771,3e-05,8.9696]
[1776432701484,46.42,76388.3,67.8,-0.05771,3e-05,8.9696]
[1776432701830,46.42,76388.3,67.8,-0.05771,3e-05,8.9696]
[1776432702019,46.42,76388.3,67.8,-0.05771,3e-05,8.9696]
[1776432701933,46.42,76355.31,67.8,-0.05876,3e-05,9.09377]
[1776432703193,46.39,76349.88,67.8,-0.05886,3e-05,9.10461]
[1776432703204,46.39,76349.88,67.8,-0.05886,3e-05,9.10461]
[1776432703338,46.39,76349.88,67.8,-0.05886,3e-05,9.10461]
[1776432703933,46.39,76349.88,67.8,-0.05886,3e-05,9.10461]
[1776432703976,46.37,76374.81,67.8,-0.05797,3e-05,8.99913]
[1776432704219,46.37,76374.81,67.8,-0.05797,3e-05,8.99913]
[1776432704294,46.37,76374.81,67.8,-0.05797,3e-05,8.99913]
[1776432705098,46.37,76389.24,67.8,-0.0575,3e-05,8.94337]
[1776432705126,46.37,76389.24,67.8,-0.0575,3e-05,8.94337]
[1776432705309,46.37,76389.24,67.8,-0.0575,3e-05,8.94337]
[1776432705439,46.37,76389.24,67.8,-0.0575,3e-05,8.94337]
[1776432705512,46.37,76389.24,67.8,-0.0575,3e-05,8.94337]
[1776432706043,46.37,76389.24,67.8,-0.0575,3e-05,8.94337]
[1776432705546,46.37,76370.28,67.8,-0.0581,3e-05,9.01481]
[1776432706347,46.37,76370.28,67.8,-0.0581,3e-05,9.01481]
[1776432706981,46.37,76370.28,67.8,-0.0581,3e-05,9.01481]
[1776432706870,46.37,76331.92,67.8,-0.05934,3e-05,9.16108]
[1776432707071,46.37,76331.92,67.8,-0.05934,3e-05,9.16108]
[1776432707139,46.37,76331.92,67.8,-0.05934,3e-05,9.16108]
[1776432707189,46.37,76331.92,67.8,-0.05934,3e-05,9.16108]
[1776432707936,46.37,76331.92,67.8,-0.05934,3e-05,9.16108]
[1776432708026,46.35,76312.02,67.8,-0.05994,3e-05,9.23076]
[1776432708224,46.35,76312.02,67.8,-0.05994,3e-05,9.23076]
[1776432708349,46.35,76312.02,67.8,-0.05994,3e-05,9.23076]
[1776432708563,46.33,76328.67,67.8,-0.05929,3e-05,9.15439]
[1776432709135,46.33,76328.67,67.8,-0.05929,3e-05,9.15439]
[1776432709390,46.33,76328.67,67.8,-0.05929,3e-05,9.15439]
[1776432709943,46.33,76328.67,67.8,-0.05929,3e-05,9.15439]
[1776432711622,46.32,76341.77,67.8,-0.05884,3e-05,9.10184]
[1776432711695,46.32,76341.77,67.8,-0.05884,3e-05,9.10184]
[1776432711976,46.32,76341.77,67.8,-0.05884,3e-05,9.10184]
[1776432712501,46.32,76326.78,67.8,-0.05933,3e-05,9.15856]
[1776432712640,46.32,76326.78,67.8,-0.05933,3e-05,9.15856]
[1776432712679,46.32,76307.57,67.8,-0.05995,3e-05,9.23175]
[1776432713196,46.32,76307.57,67.8,-0.05995,3e-05,9.23175]
[1776432713431,46.32,76307.57,67.8,-0.05995,3e-05,9.23175]
[1776432713634,46.32,76242.45,67.8,-0.06214,3e-05,9.48544]
[1776432714332,46.32,76242.45,67.8,-0.06214,3e-05,9.48544]
[1776432714664,46.32,76242.45,67.8,-0.06214,3e-05,9.48544]
[1776432714773,46.32,76242.45,67.8,-0.06214,3e-05,9.48544]
[1776432714867,46.32,76242.45,67.8,-0.06214,3e-05,9.48544]
[1776432714962,46.32,76242.45,67.8,-0.06214,3e-05,9.48544]
[1776432714951,46.29,76229.53,67.8,-0.06248,3e-05,9.52424]
[1776432715064,46.29,76229.53,67.8,-0.06248,3e-05,9.52424]
[1776432715310,46.29,76229.53,67.8,-0.06248,3e-05,9.52424]
[1776432715904,46.29,76229.53,67.8,-0.06248,3e-05,9.52424]
[1776432715948,46.26,76211.4,67.8,-0.06299,3e-05,9.5832]
[1776432716431,46.26,76211.4,67.8,-0.06299,3e-05,9.5832]
[1776432716756,46.26,76211.4,67.8,-0.06299,3e-05,9.5832]
[1776432716823,46.26,76211.4,67.8,-0.06299,3e-05,9.5832]
[1776432716891,46.25,76218.66,67.8,-0.06269,3e-05,9.54857]
[1776432717298,46.25,76218.66,67.8,-0.06269,3e-05,9.54857]
[1776432717401,46.25,76218.66,67.8,-0.06269,3e-05,9.54857]
[1776432717432,46.25,76218.66,67.8,-0.06269,3e-05,9.54857]
[1776432717822,46.22,76212.47,67.8,-0.0628,3e-05,9.56066]
[1776432718277,46.22,76212.47,67.8,-0.0628,3e-05,9.56066]
[1776432718667,46.22,76218.27,67.8,-0.06259,3e-05,9.53678]
[1776432719693,46.22,76218.27,67.8,-0.06259,3e-05,9.53678]
[1776432719938,46.22,76218.27,67.8,-0.06259,3e-05,9.53678]
[1776432719959,46.2,76209.24,67.8,-0.0628,3e-05,9.5604]
[1776432720232,46.2,76209.24,67.8,-0.0628,3e-05,9.5604]
[1776432720799,46.2,76209.24,67.8,-0.0628,3e-05,9.5604]
[1776432720887,46.2,76209.24,67.8,-0.0628,3e-05,9.5604]
[1776432721174,46.18,76197.55,67.8,-0.06313,3e-05,9.59797]
[1776432721588,46.18,76197.55,67.8,-0.06313,3e-05,9.59797]
[1776432721924,46.18,76197.55,67.8,-0.06313,3e-05,9.59797]
[1776432721969,46.16,76227.26,67.8,-0.06203,3e-05,9.47074]
[1776432722810,46.13,76256.59,67.8,-0.06094,3e-05,9.34436]
[1776432723992,46.13,76256.59,67.8,-0.06094,3e-05,9.34436]
[1776432724921,46.13,76265.44,67.8,-0.06063,3e-05,9.3088]
[1776432725007,46.13,76234.69,67.8,-0.06167,3e-05,9.42863]
[1776432726498,46.13,76245.77,67.8,-0.06128,3e-05,9.38399]
[1776432726539,46.13,76245.77,67.8,-0.06128,3e-05,9.38399]
[1776432726851,46.13,76245.77,67.8,-0.06128,3e-05,9.38399]
[1776432727028,46.11,76267.86,67.8,-0.06046,3e-05,9.28792]
[1776432727718,46.11,76267.86,67.8,-0.06046,3e-05,9.28792]
[1776432728006,46.11,76267.86,67.8,-0.06046,3e-05,9.28792]
[1776432727752,46.11,76322.51,67.8,-0.05864,3e-05,9.07486]
[1776432728671,46.11,76322.51,67.8,-0.05864,3e-05,9.07486]
[1776432728767,46.11,76309.29,67.8,-0.05908,3e-05,9.12593]
[1776432729285,46.11,76309.29,67.8,-0.05908,3e-05,9.12593]
[1776432729839,46.11,76309.29,67.8,-0.05908,3e-05,9.12593]
[1776432729920,46.1,76288.99,67.8,-0.05974,3e-05,9.20376]
[1776432732353,46.08,76295.93,67.8,-0.05942,3e-05,9.16582]
[1776432732796,46.06,76317.12,67.8,-0.05863,3e-05,9.07342]
[1776432733732,46.06,76317.12,67.8,-0.05863,3e-05,9.07342]
[1776432733900,46.06,76317.12,67.8,-0.05863,3e-05,9.07342]
[1776432733933,46.04,76330.11,67.8,-0.05814,3e-05,9.01452]
[1776432734218,46.04,76330.11,67.8,-0.05814,3e-05,9.01452]
[1776432735061,46.04,76330.11,67.8,-0.05814,3e-05,9.01452]
[1776432734810,46.04,76338.56,67.8,-0.05786,3e-05,8.98132]
[1776432736011,46.04,76338.56,67.8,-0.05786,3e-05,8.98132]
[1776432736065,46.01,76355.56,67.8,-0.05722,3e-05,8.9051]
[1776432738994,46.01,76354.6,67.8,-0.05723,3e-05,8.90677]
[1776432740163,46.0,76348.81,67.8,-0.0574,3e-05,8.92687]
[1776432740851,46.0,76366.66,67.8,-0.05683,3e-05,8.85872]
[1776432741755,46.0,76366.66,67.8,-0.05683,3e-05,8.85872]
[1776432741929,46.0,76366.66,67.8,-0.05683,3e-05,8.85872]
[1776432742137,46.0,76370.03,67.8,-0.05671,3e-05,8.84394]
[1776432743008,46.0,76370.03,67.8,-0.05671,3e-05,8.84394]
[1776432743707,46.0,76374.91,67.8,-0.05654,3e-05,8.82449]
[1776432743943,46.0,76374.91,67.8,-0.05654,3e-05,8.82449]
[1776432743972,46.0,76374.91,67.8,-0.05654,3e-05,8.82449]
[1776432744247,46.0,76364.91,67.8,-0.05685,3e-05,8.86168]
[1776432744734,46.0,76364.91,67.8,-0.05685,3e-05,8.86168]
[1776432744913,46.0,76364.91,67.8,-0.05685,3e-05,8.86168]
[1776432745058,46.0,76307.84,67.8,-0.0587,3e-05,9.08023]
[1776432745739,46.0,76307.84,67.8,-0.0587,3e-05,9.08023]
[1776432745888,45.99,76291.86,67.8,-0.05922,3e-05,9.14164]
[1776432747942,45.97,76291.3,67.8,-0.05916,3e-05,9.13398]
[1776432747995,45.97,76291.3,67.8,-0.05916,3e-05,9.13398]
[1776432748080,45.95,76276.58,67.8,-0.05957,3e-05,9.18152]
[1776432748910,45.95,76251.8,67.8,-0.0604,3e-05,9.27838]
[1776432749992,45.95,76251.8,67.8,-0.0604,3e-05,9.27838]
[1776432750080,45.94,76267.99,67.8,-0.05979,3e-05,9.20683]
[1776432751937,45.93,76282.57,67.8,-0.05927,3e-05,9.14595]
[1776432753680,45.93,76278.39,67.8,-0.05941,3e-05,9.16166]
[1776432753739,45.93,76278.39,67.8,-0.05941,3e-05,9.16166]
[1776432753961,45.93,76249.06,67.8,-0.06039,3e-05,9.27628]
[1776432754250,45.93,76249.06,67.8,-0.06039,3e-05,9.27628]
[1776432754811,45.93,76249.06,67.8,-0.06039,3e-05,9.27628]
[1776432754962,45.93,76227.68,67.8,-0.0611,3e-05,9.35856]
[1776432757791,45.91,76218.45,67.8,-0.06133,3e-05,9.38508]
[1776432758008,45.89,76234.8,67.8,-0.06069,3e-05,9.31127]
[1776432759770,45.89,76247.73,67.8,-0.06025,3e-05,9.25965]
[1776432760043,45.87,76270.87,67.8,-0.05942,3e-05,9.16188]
[1776432760575,45.87,76270.87,67.8,-0.05942,3e-05,9.16188]
[1776432761060,45.87,76270.87,67.8,-0.05942,3e-05,9.16188]
[1776432761244,45.87,76272.76,67.8,-0.05935,3e-05,9.15394]
[1776432761339,45.87,76272.76,67.8,-0.05935,3e-05,9.15394]
[1776432761445,45.87,76272.76,67.8,-0.05935,3e-05,9.15394]
[1776432761759,45.87,76272.76,67.8,-0.05935,3e-05,9.15394]
[1776432761989,45.87,76272.76,67.8,-0.05935,3e-05,9.15394]
[1776432762042,45.87,76226.85,67.8,-0.06089,3e-05,9.33335]
[1776432762140,45.87,76226.85,67.8,-0.06089,3e-05,9.33335]
[1776432762482,45.87,76226.85,67.8,-0.06089,3e-05,9.33335]
[1776432762487,45.87,76226.85,67.8,-0.06089,3e-05,9.33335]
[1776432762576,45.87,76226.85,67.8,-0.06089,3e-05,9.33335]
[1776432762592,45.87,76226.85,67.8,-0.06089,3e-05,9.33335]
[1776432763048,45.87,76207.44,67.8,-0.06154,3e-05,9.40921]
[1776432763686,45.87,76207.44,67.8,-0.06154,3e-05,9.40921]
[1776432764829,45.86,76210.02,67.8,-0.06144,3e-05,9.39802]
[1776432765092,45.86,76210.02,67.8,-0.06144,3e-05,9.39802]
[1776432765098,45.86,76210.02,67.8,-0.06144,3e-05,9.39802]
[1776432765352,45.86,76219.86,67.8,-0.0611,3e-05,9.35816]
[1776432766739,45.86,76214.75,67.8,-0.06127,3e-05,9.37746]
[1776432767606,45.86,76209.86,67.8,-0.06143,3e-05,9.39589]
[1776432768766,45.86,76223.3,67.8,-0.06096,3e-05,9.34181]
[1776432769189,45.84,76230.44,67.8,-0.06065,3e-05,9.30506]
[1776432769192,45.84,76230.44,67.8,-0.06065,3e-05,9.30506]
[1776432769792,45.84,76230.44,67.8,-0.06065,3e-05,9.30506]
[1776432770468,45.84,76235.16,67.8,-0.06048,3e-05,9.28567]
[1776432770500,45.84,76235.16,67.8,-0.06048,3e-05,9.28567]
[1776432770698,45.84,76235.16,67.8,-0.06048,3e-05,9.28567]
[1776432770745,45.84,76235.16,67.8,-0.06048,3e-05,9.28567]
[1776432771111,45.84,76253.81,67.8,-0.05985,3e-05,9.21248]
[1776432771445,45.84,76253.81,67.8,-0.05985,3e-05,9.21248]
[1776432771766,45.84,76253.81,67.8,-0.05985,3e-05,9.21248]
[1776432771823,45.84,76253.81,67.8,-0.05985,3e-05,9.21248]
[1776432771987,45.84,76253.81,67.8,-0.05985,3e-05,9.21248]
[1776432772119,45.84,76253.81,67.8,-0.05985,3e-05,9.21248]
[1776432772174,45.84,76253.81,67.8,-0.05985,3e-05,9.21248]
[1776432772071,45.82,76253.81,67.8,-0.05979,3e-05,9.20485]
[1776432772269,45.82,76253.81,67.8,-0.05979,3e-05,9.20485]
[1776432772518,45.82,76253.81,67.8,-0.05979,3e-05,9.20485]
[1776432772706,45.82,76253.81,67.8,-0.05979,3e-05,9.20485]
[1776432772913,45.82,76253.81,67.8,-0.05979,3e-05,9.20485]
[1776432773022,45.82,76253.81,67.8,-0.05979,3e-05,9.20485]
[1776432773171,45.82,76253.81,67.8,-0.05979,3e-05,9.20485]
[1776432773152,45.82,76353.64,67.8,-0.05652,3e-05,8.81834]
[1776432773577,45.82,76353.64,67.8,-0.05652,3e-05,8.81834]
[1776432774092,45.82,76353.64,67.8,-0.05652,3e-05,8.81834]
[1776432774104,45.82,76353.64,67.8,-0.05652,3e-05,8.81834]
[1776432774221,45.82,76353.64,67.8,-0.05652,3e-05,8.81834]
[1776432774624,45.82,76353.64,67.8,-0.05651,3e-05,8.81739]
[1776432774718,45.82,76353.64,67.8,-0.05651,3e-05,8.81739]
[1776432775078,45.82,76353.64,67.8,-0.05651,3e-05,8.81739]
[1776432775284,45.82,76353.64,67.8,-0.05651,3e-05,8.81739]
[1776432775870,45.82,76358.54,67.8,-0.05635,3e-05,8.79862]
[1776432775919,45.82,76358.54,67.8,-0.05635,3e-05,8.79862]
[1776432776163,45.82,76358.54,67.8,-0.05635,3e-05,8.79862]
[1776432776155,45.82,76399.29,67.8,-0.05507,3e-05,8.64412]
[1776432776616,45.82,76399.29,67.8,-0.05507,3e-05,8.64412]
[1776432777120,45.82,76399.29,67.8,-0.05507,3e-05,8.64412]
[1776432777140,45.82,76416.67,67.8,-0.05453,3e-05,8.57893]
[1776432778322,45.82,76414.71,67.8,-0.05459,3e-05,8.58657]
[1776432779214,45.82,76414.71,67.8,-0.05459,3e-05,8.58657]
[1776432779350,45.82,76414.71,67.8,-0.05459,3e-05,8.58657]
[1776432779421,45.82,76419.82,67.8,-0.05443,3e-05,8.5669]
[1776432779447,45.82,76419.82,67.8,-0.05443,3e-05,8.5669]
[1776432780188,45.82,76419.82,67.8,-0.05443,3e-05,8.5669]
[1776432779673,45.82,76401.18,67.8,-0.05501,3e-05,8.63695]
[1776432780380,45.82,76401.18,67.8,-0.05501,3e-05,8.63695]
[1776432780454,45.82,76401.18,67.8,-0.05501,3e-05,8.63695]
[1776432780613,45.82,76401.18,67.8,-0.05501,3e-05,8.63695]
[1776432781097,45.82,76401.18,67.8,-0.05501,3e-05,8.63695]
[1776432781120,45.82,76378.28,67.8,-0.05572,3e-05,8.72303]
[1776432781484,45.82,76378.28,67.8,-0.05572,3e-05,8.72303]
[1776432782190,45.81,76431.19,67.8,-0.05407,3e-05,8.52369]
[1776432782468,45.81,76431.19,67.8,-0.05407,3e-05,8.52369]
[1776432782695,45.81,76431.19,67.8,-0.05407,3e-05,8.52369]
[1776432782777,45.81,76431.19,67.8,-0.05407,3e-05,8.52369]
[1776432782921,45.81,76431.19,67.8,-0.05407,3e-05,8.52369]
[1776432782941,45.81,76431.19,67.8,-0.05407,3e-05,8.52369]
[1776432783006,45.81,76431.19,67.8,-0.05407,3e-05,8.52369]
[1776432783104,45.81,76422.23,67.8,-0.05434,3e-05,8.55683]
[1776432783523,45.81,76422.23,67.8,-0.05434,3e-05,8.55683]
[1776432783612,45.81,76422.23,67.8,-0.05434,3e-05,8.55683]
[1776432783914,45.81,76422.23,67.8,-0.05434,3e-05,8.55683]
[1776432784006,45.81,76476.56,67.8,-0.05268,3e-05,8.35463]
[1776432784248,45.81,76476.56,67.8,-0.05268,3e-05,8.35463]
[1776432784547,45.81,76476.56,67.8,-0.05268,3e-05,8.35463]
[1776432784750,45.81,76476.56,67.8,-0.05268,3e-05,8.35463]
[1776432784944,45.81,76476.56,67.8,-0.05268,3e-05,8.35463]
[1776432785037,45.82,76488.49,67.8,-0.05233,3e-05,8.31151]
[1776432785949,45.82,76488.49,67.8,-0.05233,3e-05,8.31151]
[1776432786033,45.82,76488.49,67.8,-0.05233,3e-05,8.31151]
[1776432786061,45.82,76444.73,67.8,-0.05366,3e-05,8.47454]
[1776432786568,45.82,76444.73,67.8,-0.05366,3e-05,8.47454]
[1776432786822,45.82,76444.73,67.8,-0.05366,3e-05,8.47454]
[1776432786857,45.82,76410.74,67.8,-0.05472,3e-05,8.60212]
[1776432788621,45.82,76414.36,67.8,-0.0546,3e-05,8.58824]
[1776432788842,45.82,76414.36,67.8,-0.0546,3e-05,8.58824]
[1776432788939,45.82,76414.98,67.8,-0.05458,3e-05,8.58592]
[1776432791945,45.82,76418.35,67.8,-0.05447,3e-05,8.57228]
[1776432793437,45.81,76411.91,67.8,-0.05466,3e-05,8.5955]
[1776432793780,45.81,76411.91,67.8,-0.05466,3e-05,8.5955]
[1776432794091,45.81,76411.91,67.8,-0.05466,3e-05,8.5955]
[1776432794870,45.81,76407.75,67.8,-0.05478,3e-05,8.61006]
[1776432797222,45.81,76370.96,67.8,-0.05593,3e-05,8.74817]
[1776432800128,45.81,76356.02,67.8,-0.0564,3e-05,8.80367]
[1776432800134,45.81,76356.02,67.8,-0.0564,3e-05,8.80367]
[1776432800154,45.81,76356.02,67.8,-0.0564,3e-05,8.80367]
[1776432805220,45.8,76369.1,67.8,-0.05594,3e-05,8.7492]
[1776432805458,45.8,76374.79,67.8,-0.05576,3e-05,8.7276]
[1776432807327,45.79,76362.78,67.8,-0.05613,3e-05,8.77169]
[1776432810476,45.79,76379.29,67.8,-0.05559,3e-05,8.70667]
[1776432810478,45.79,76379.29,67.8,-0.05559,3e-05,8.70667]
[1776432811096,45.79,76379.29,67.8,-0.05559,3e-05,8.70667]
[1776432814418,45.78,76395.05,67.8,-0.05506,3e-05,8.64162]
[1776432814683,45.78,76395.05,67.8,-0.05506,3e-05,8.64162]
[1776432816320,45.78,76412.69,67.8,-0.0545,3e-05,8.57415]
[1776432816494,45.78,76412.69,67.8,-0.0545,3e-05,8.57415]
[1776432816515,45.78,76412.69,67.8,-0.0545,3e-05,8.57415]
[1776432816607,45.78,76428.19,67.8,-0.05401,3e-05,8.5156]
[1776432817582,45.78,76428.19,67.8,-0.05401,3e-05,8.5156]
[1776432822159,45.78,76432.13,67.8,-0.05388,3e-05,8.49945]
[1776432823578,45.77,76417.51,67.8,-0.05433,3e-05,8.55346]
[1776432824787,45.77,76409.73,67.8,-0.05456,3e-05,8.58222]
[1776432827699,45.77,76429.23,67.8,-0.05395,3e-05,8.50725]
[1776432828790,45.77,76429.23,67.8,-0.05395,3e-05,8.50725]
[1776432828820,45.77,76446.22,67.8,-0.05342,3e-05,8.44355]
[1776432830537,45.77,76443.67,67.8,-0.0535,3e-05,8.45279]
[1776432830584,45.77,76443.67,67.8,-0.0535,3e-05,8.45279]
[1776432831052,45.77,76443.67,67.8,-0.0535,3e-05,8.45279]
[1776432831327,45.77,76443.67,67.8,-0.0535,3e-05,8.45279]
[1776432831528,45.77,76431.38,67.8,-0.05387,3e-05,8.49835]
[1776432832085,45.77,76401.93,67.8,-0.05478,3e-05,8.60849]
[1776432834519,45.76,76395.06,67.8,-0.05499,3e-05,8.63331]
[1776432835347,45.76,76390.05,67.8,-0.05514,3e-05,8.65166]
[1776432836252,45.76,76390.05,67.8,-0.05514,3e-05,8.65166]
[1776432836295,45.76,76390.05,67.8,-0.05514,3e-05,8.65166]
[1776432836419,45.76,76390.68,67.8,-0.05512,3e-05,8.64869]
[1776432836749,45.76,76390.68,67.8,-0.05512,3e-05,8.64869]
[1776432836787,45.76,76370.75,67.8,-0.05574,3e-05,8.72356]
[1776432837312,45.76,76370.75,67.8,-0.05574,3e-05,8.72356]
[1776432837589,45.76,76370.75,67.8,-0.05574,3e-05,8.72356]
[1776432837656,45.76,76370.75,67.8,-0.05574,3e-05,8.72356]
[1776432837739,45.76,76370.75,67.8,-0.05574,3e-05,8.72356]
[1776432838108,45.76,76370.75,67.8,-0.05574,3e-05,8.72356]
[1776432838214,45.76,76406.9,67.8,-0.0546,3e-05,8.5863]
[1776432838512,45.76,76406.9,67.8,-0.0546,3e-05,8.5863]
[1776432838802,45.76,76429.38,67.8,-0.0539,3e-05,8.50157]
[1776432839477,45.76,76429.38,67.8,-0.0539,3e-05,8.50157]
[1776432839908,45.76,76429.38,67.8,-0.0539,3e-05,8.50157]
[1776432841025,45.76,76424.8,67.8,-0.05404,3e-05,8.51836]
[1776432841729,45.76,76423.86,67.8,-0.05406,3e-05,8.52151]
[1776432843472,45.76,76434.69,67.8,-0.05373,3e-05,8.48033]
[1776432843912,45.76,76434.69,67.8,-0.05373,3e-05,8.48033]
[1776432844774,45.76,76429.43,67.8,-0.05388,3e-05,8.49968]
[1776432845866,45.75,76449.44,67.8,-0.05327,3e-05,8.42447]
[1776432846803,45.75,76449.44,67.8,-0.05327,3e-05,8.42447]
[1776432847912,45.75,76454.9,67.8,-0.0531,3e-05,8.40384]
[1776432848542,45.75,76457.59,67.8,-0.05301,3e-05,8.39386]
[1776432849991,45.75,76457.42,67.8,-0.05302,3e-05,8.39435]
[1776432850692,45.75,76454.58,67.8,-0.0531,3e-05,8.40473]
[1776432852119,45.75,76450.93,67.8,-0.05321,3e-05,8.41812]
[1776432853016,45.75,76447.16,67.8,-0.05333,3e-05,8.43175]
[1776432853401,45.75,76450.46,67.8,-0.05323,3e-05,8.41949]
[1776432854396,45.75,76450.35,67.8,-0.05323,3e-05,8.41972]
[1776432855234,45.75,76450.35,67.8,-0.05323,3e-05,8.41972]
[1776432856110,45.75,76453.26,67.8,-0.05314,3e-05,8.40874]
[1776432856752,45.75,76456.85,67.8,-0.05303,3e-05,8.39527]
[1776432856936,45.75,76456.85,67.8,-0.05303,3e-05,8.39527]
[1776432858186,45.75,76467.34,67.8,-0.05271,3e-05,8.3563]
[1776432859179,45.75,76479.47,67.8,-0.05234,3e-05,8.31147]
[1776432859622,45.75,76487.13,67.8,-0.05211,3e-05,8.28333]
[1776432861280,45.75,76489.73,67.8,-0.05203,3e-05,8.27377]
[1776432861816,45.75,76490.09,67.8,-0.05202,3e-05,8.27251]
[1776432862425,45.75,76489.29,67.8,-0.05205,3e-05,8.27552]
[1776432862689,45.75,76489.29,67.8,-0.05205,3e-05,8.27552]
[1776432863738,45.75,76489.56,67.8,-0.05204,3e-05,8.2746]
[1776432863998,45.75,76505.39,67.8,-0.05157,3e-05,8.21663]
[1776432864727,45.75,76505.39,67.8,-0.05157,3e-05,8.21663]
[1776432865007,45.75,76526.69,67.8,-0.05094,3e-05,8.13901]
[1776432865338,45.75,76526.69,67.8,-0.05094,3e-05,8.13901]
[1776432866148,45.75,76526.69,67.8,-0.05094,3e-05,8.13901]
[1776432867611,45.75,76521.46,67.8,-0.0511,3e-05,8.1585]
[1776432868036,45.75,76512.11,67.8,-0.05138,3e-05,8.19287]
[1776432868440,45.75,76512.11,67.8,-0.05138,3e-05,8.19287]
[1776432869011,45.75,76512.11,67.8,-0.05138,3e-05,8.19287]
[1776432869015,45.75,76512.11,67.8,-0.05138,3e-05,8.19287]
[1776432869036,45.75,76508.32,67.8,-0.05149,3e-05,8.2065]
[1776432873066,45.75,76529.95,67.8,-0.05084,3e-05,8.12587]
[1776432873449,45.75,76529.95,67.8,-0.05084,3e-05,8.12587]
[1776432874312,45.75,76529.95,67.8,-0.05084,3e-05,8.12587]
[1776432874350,45.75,76532.39,67.8,-0.05077,3e-05,8.11728]
[1776432874582,45.75,76532.39,67.8,-0.05077,3e-05,8.11728]
[1776432874780,45.75,76532.39,67.8,-0.05077,3e-05,8.11728]
[1776432875080,45.75,76533.17,67.8,-0.05075,3e-05,8.11476]
[1776432876671,45.75,76532.67,67.8,-0.05076,3e-05,8.11642]
[1776432877093,45.75,76539.87,67.8,-0.05055,3e-05,8.09016]
[1776432877332,45.75,76539.87,67.8,-0.05055,3e-05,8.09016]
[1776432877980,45.75,76539.87,67.8,-0.05055,3e-05,8.09016]
[1776432880386,45.76,76547.36,67.8,-0.05034,3e-05,8.06415]
[1776432880445,45.76,76547.36,67.8,-0.05034,3e-05,8.06415]
[1776432880880,45.76,76547.36,67.8,-0.05034,3e-05,8.06415]
[1776432881071,45.76,76547.36,67.8,-0.05034,3e-05,8.06415]
[1776432881122,45.76,76554.13,67.8,-0.05015,3e-05,8.0401]
[1776432881667,45.76,76554.13,67.8,-0.05015,3e-05,8.0401]
[1776432881694,45.76,76554.13,67.8,-0.05015,3e-05,8.0401]
[1776432883025,45.76,76554.09,67.8,-0.05014,3e-05,8.03977]
[1776432883136,45.76,76537.37,67.8,-0.05063,3e-05,8.0998]
[1776432883576,45.76,76537.37,67.8,-0.05063,3e-05,8.0998]
[1776432883621,45.76,76537.37,67.8,-0.05063,3e-05,8.0998]
[1776432883693,45.76,76537.37,67.8,-0.05063,3e-05,8.0998]
[1776432883862,45.76,76537.37,67.8,-0.05063,3e-05,8.0998]
[1776432883872,45.76,76537.37,67.8,-0.05063,3e-05,8.0998]
[1776432884143,45.75,76515.31,67.8,-0.05127,3e-05,8.17959]
[1776432884613,45.75,76515.31,67.8,-0.05127,3e-05,8.17959]
[1776432884625,45.75,76515.31,67.8,-0.05127,3e-05,8.17959]
[1776432884724,45.75,76515.31,67.8,-0.05127,3e-05,8.17959]
[1776432884758,45.75,76515.31,67.8,-0.05127,3e-05,8.17959]
[1776432885150,45.75,76523.08,67.8,-0.05104,3e-05,8.15123]
[1776432887174,45.75,76545.96,67.8,-0.05036,3e-05,8.06695]
[1776432887358,45.75,76545.96,67.8,-0.05036,3e-05,8.06695]
[1776432888743,45.75,76550.1,67.8,-0.05023,3e-05,8.05099]
[1776432888744,45.75,76550.1,67.8,-0.05023,3e-05,8.05099]
[1776432891745,45.75,76556.94,67.8,-0.05003,3e-05,8.02543]
[1776432891777,45.75,76556.94,67.8,-0.05003,3e-05,8.02543]
[1776432892553,45.75,76557.62,67.8,-0.05,3e-05,8.02215]
[1776432897077,45.74,76566.3,67.8,-0.04974,3e-05,7.98951]
[1776432899569,45.74,76562.79,67.8,-0.04983,3e-05,8.00103]
[1776432900459,45.74,76564.92,67.8,-0.04977,3e-05,7.99337]
[1776432902518,45.74,76560.8,67.8,-0.04988,3e-05,8.00707]
[1776432904625,45.74,76580.43,67.8,-0.04931,3e-05,7.93592]
[1776432906512,45.74,76586.93,67.8,-0.04912,3e-05,7.91221]
[1776432907272,45.74,76586.93,67.8,-0.04912,3e-05,7.91221]
[1776432907823,45.73,76587.73,67.8,-0.0491,3e-05,7.90914]
[1776432910519,45.73,76578.47,67.8,-0.04936,3e-05,7.9419]
[1776432910823,45.73,76578.47,67.8,-0.04936,3e-05,7.9419]
[1776432911349,45.73,76560.95,67.8,-0.04986,3e-05,8.00439]
[1776432912690,45.73,76562.39,67.8,-0.04982,3e-05,7.99884]
[1776432914201,45.73,76561.22,67.8,-0.04985,3e-05,8.0027]
[1776432915215,45.73,76574.32,67.8,-0.04947,3e-05,7.95528]
[1776432915380,45.73,76598.92,67.8,-0.04876,3e-05,7.86738]
[1776432915581,45.73,76598.92,67.8,-0.04876,3e-05,7.86738]
[1776432917013,45.73,76608.6,67.8,-0.04849,3e-05,7.83254]
[1776432917090,45.73,76608.6,67.8,-0.04849,3e-05,7.83254]
[1776432917324,45.73,76608.6,67.8,-0.04849,3e-05,7.83254]
[1776432917407,45.73,76608.6,67.8,-0.04849,3e-05,7.83254]
[1776432917487,45.73,76608.6,67.8,-0.04849,3e-05,7.83254]
[1776432918051,45.73,76598.54,67.8,-0.04877,3e-05,7.8683]
[1776432918350,45.73,76598.54,67.8,-0.04877,3e-05,7.8683]
[1776432918542,45.73,76598.54,67.8,-0.04877,3e-05,7.86822]
[1776432921232,45.73,76588.18,67.8,-0.04906,3e-05,7.90481]
[1776432921241,45.73,76588.18,67.8,-0.04906,3e-05,7.90481]
[1776432921759,45.73,76578.76,67.8,-0.04933,3e-05,7.93804]
[1776432922995,45.73,76575.26,67.8,-0.04943,3e-05,7.95058]
[1776432924135,45.73,76572.89,67.8,-0.0495,3e-05,7.95881]
[1776432926934,45.73,76571.96,67.8,-0.04952,3e-05,7.96125]
[1776432927158,45.73,76571.96,67.8,-0.04952,3e-05,7.96125]
[1776432928720,45.72,76590.81,67.8,-0.04897,3e-05,7.89322]
[1776432931208,45.72,76601.64,67.8,-0.04866,3e-05,7.8543]
[1776432933682,45.72,76598.81,67.8,-0.04872,3e-05,7.86126]
[1776432934142,45.72,76598.81,67.8,-0.04872,3e-05,7.86126]
[1776432936599,45.72,76618.12,67.8,-0.04818,3e-05,7.7926]
[1776432937827,45.72,76618.82,67.8,-0.04816,3e-05,7.79011]
[1776432940226,45.72,76624.17,67.8,-0.04801,3e-05,7.7712]
[1776432943506,45.72,76623.93,67.8,-0.04801,3e-05,7.77219]
[1776432945554,45.72,76621.45,67.8,-0.04808,3e-05,7.78099]
[1776432949122,45.72,76623.31,67.8,-0.04803,3e-05,7.77442]
[1776432951929,45.72,76629.03,67.8,-0.04787,3e-05,7.7543]
[1776432952184,45.72,76629.03,67.8,-0.04787,3e-05,7.7543]
[1776432954985,45.72,76626.65,67.8,-0.04794,3e-05,7.76277]
[1776432956542,45.72,76623.31,67.8,-0.04803,3e-05,7.7746]
[1776432957475,45.72,76617.59,67.8,-0.04819,3e-05,7.79483]
[1776432958095,45.72,76617.59,67.8,-0.04819,3e-05,7.79483]
[1776432958099,45.72,76617.59,67.8,-0.04819,3e-05,7.79483]
[1776432960646,45.72,76608.84,67.8,-0.04844,3e-05,7.82566]
[1776432961003,45.72,76608.84,67.8,-0.04844,3e-05,7.82566]
[1776432961473,45.72,76608.84,67.8,-0.04844,3e-05,7.82566]
[1776432963238,45.72,76602.27,67.8,-0.04862,3e-05,7.84881]
[1776432964725,45.72,76591.87,67.8,-0.04892,3e-05,7.8856]
[1776432965069,45.72,76591.87,67.8,-0.04892,3e-05,7.8856]
[1776432965239,45.72,76591.87,67.8,-0.04892,3e-05,7.8856]
[1776432965292,45.72,76575.84,67.8,-0.04937,3e-05,7.94273]
[1776432968355,45.72,76567.12,67.8,-0.04962,3e-05,7.97389]
[1776432968963,45.72,76569.85,67.8,-0.04955,3e-05,7.96441]
[1776432971016,45.72,76574.0,67.8,-0.04943,3e-05,7.94968]
[1776432971117,45.72,76581.0,67.8,-0.04923,3e-05,7.9248]
[1776432975117,45.72,76582.74,67.8,-0.04918,3e-05,7.91788]
[1776432975217,45.72,76584.71,67.8,-0.04912,3e-05,7.91061]
[1776432977030,45.72,76585.28,67.8,-0.0491,3e-05,7.90884]
[1776432977086,45.72,76585.28,67.8,-0.0491,3e-05,7.90884]
[1776432977189,45.72,76585.28,67.8,-0.0491,3e-05,7.90884]
[1776432981292,45.72,76595.7,67.8,-0.04881,3e-05,7.87237]
[1776432981392,45.72,76591.49,67.8,-0.04894,3e-05,7.88803]
[1776432982196,45.72,76591.49,67.8,-0.04894,3e-05,7.88803]
[1776432982871,45.72,76567.9,67.8,-0.04961,3e-05,7.97226]
[1776432984885,45.72,76584.35,67.8,-0.04913,3e-05,7.9128]
[1776432986255,45.72,76584.35,67.8,-0.04913,3e-05,7.9128]
[1776432986387,45.72,76581.55,67.8,-0.04921,3e-05,7.92261]
[1776432987005,45.72,76581.55,67.8,-0.04921,3e-05,7.92261]
[1776432987039,45.72,76578.61,67.8,-0.0493,3e-05,7.93313]
[1776432988843,45.72,76575.8,67.8,-0.04938,3e-05,7.9432]
[1776432989068,45.72,76552.88,67.8,-0.05004,3e-05,8.02586]
[1776432989891,45.72,76552.88,67.8,-0.05004,3e-05,8.02586]
[1776432990064,45.72,76544.81,67.8,-0.05028,3e-05,8.055]
[1776432994161,45.72,76557.82,67.8,-0.04988,3e-05,8.00526]
[1776432995086,45.72,76581.71,67.8,-0.0492,3e-05,7.91978]
[1776432996894,45.72,76589.42,67.8,-0.04898,3e-05,7.89249]
[1776432997227,45.72,76589.42,67.8,-0.04898,3e-05,7.89249]
[1776432997233,45.72,76589.42,67.8,-0.04898,3e-05,7.89249]
[1776432997507,45.72,76589.42,67.8,-0.04898,3e-05,7.89249]
[1776432997539,45.72,76595.22,67.8,-0.04882,3e-05,7.8721]
[1776432999934,45.72,76596.76,67.8,-0.04877,3e-05,7.86636]
[1776433000142,45.72,76594.85,67.8,-0.04882,3e-05,7.87304]
[1776433001810,45.72,76594.03,67.8,-0.04885,3e-05,7.87631]
[1776433001984,45.72,76594.03,67.8,-0.04885,3e-05,7.87631]
[1776433002484,45.72,76574.34,67.8,-0.04941,3e-05,7.94702]
[1776433003276,45.72,76574.34,67.8,-0.04941,3e-05,7.94702]
[1776433003357,45.72,76542.76,67.8,-0.05033,3e-05,8.06073]
[1776433004393,45.73,76514.48,67.8,-0.05116,3e-05,8.16365]
[1776433008230,45.72,76539.87,67.8,-0.05041,3e-05,8.07107]
[1776433009589,45.72,76556.74,67.8,-0.04992,3e-05,8.0101]
[1776433010558,45.72,76575.32,67.8,-0.04939,3e-05,7.94345]
[1776433014272,45.73,76558.56,67.8,-0.04988,3e-05,8.00467]
[1776433016794,45.73,76569.17,67.8,-0.04957,3e-05,7.96677]
[1776433017293,45.73,76577.73,67.8,-0.04932,3e-05,7.93583]
[1776433021741,45.73,76585.81,67.8,-0.04909,3e-05,7.90616]
[1776433022328,45.73,76592.95,67.8,-0.04889,3e-05,7.88097]
[1776433027363,45.73,76578.98,67.8,-0.0493,3e-05,7.93239]
[1776433031643,45.73,76596.85,67.8,-0.0488,3e-05,7.86974]
[1776433033406,45.73,76622.48,67.8,-0.04808,3e-05,7.77959]
[1776433036735,45.74,76620.38,67.8,-0.04815,3e-05,7.78853]
[1776433037705,45.74,76609.09,67.8,-0.04847,3e-05,7.82902]
[1776433038441,45.74,76587.71,67.8,-0.04908,3e-05,7.90556]
[1776433039149,45.74,76587.71,67.8,-0.04908,3e-05,7.90556]
[1776433039461,45.74,76561.18,67.8,-0.04985,3e-05,8.00096]
[1776433044496,45.74,76576.88,67.8,-0.0494,3e-05,7.94526]
[1776433047028,45.74,76586.45,67.8,-0.04913,3e-05,7.91152]
[1776433050457,45.74,76603.93,67.8,-0.04864,3e-05,7.8503]
[1776433051288,45.74,76607.2,67.8,-0.04855,3e-05,7.83908]
[1776433053644,45.75,76622.37,67.8,-0.04811,3e-05,7.78358]
[1776433056864,45.75,76619.03,67.8,-0.04822,3e-05,7.79747]
[1776433059603,45.75,76590.92,67.8,-0.04903,3e-05,7.89868]
[1776433064641,45.76,76613.69,67.8,-0.0484,3e-05,7.81936]
[1776433067376,45.76,76624.65,67.8,-0.0481,3e-05,7.78148]
[1776433069870,45.76,76636.0,67.8,-0.04779,3e-05,7.74306]
[1776433070793,45.76,76636.08,67.8,-0.04779,3e-05,7.74334]
[1776433073336,45.77,76635.96,67.8,-0.04781,3e-05,7.74488]
[1776433073630,45.77,76638.53,67.8,-0.04774,3e-05,7.7364]
[1776433074103,45.77,76638.53,67.8,-0.04774,3e-05,7.7364]
[1776433074344,45.77,76638.53,67.8,-0.04774,3e-05,7.7364]
[1776433074500,45.77,76638.53,67.8,-0.04774,3e-05,7.7364]
[1776433074566,45.77,76601.76,67.8,-0.04877,3e-05,7.86651]
[1776433075216,45.77,76601.76,67.8,-0.04877,3e-05,7.86651]
[1776433075684,45.77,76601.76,67.8,-0.04877,3e-05,7.86651]
[1776433076165,45.77,76593.3,67.8,-0.04901,3e-05,7.89652]
[1776433076577,45.77,76599.66,67.8,-0.04884,3e-05,7.87437]
[1776433077388,45.77,76599.66,67.8,-0.04884,3e-05,7.87437]
[1776433077430,45.77,76615.76,67.8,-0.04838,3e-05,7.81715]
[1776433078054,45.77,76615.76,67.8,-0.04838,3e-05,7.81715]
[1776433078273,45.77,76615.76,67.8,-0.04838,3e-05,7.81715]
[1776433080775,45.77,76617.69,67.8,-0.04832,3e-05,7.81025]
[1776433084922,45.77,76619.35,67.8,-0.04828,3e-05,7.80443]
[1776433085136,45.77,76619.35,67.8,-0.04828,3e-05,7.80443]
[1776433085547,45.77,76619.35,67.8,-0.04828,3e-05,7.80443]
[1776433085574,45.77,76571.35,67.8,-0.04965,3e-05,7.97552]
[1776433086250,45.77,76571.35,67.8,-0.04965,3e-05,7.97552]
[1776433086303,45.77,76571.35,67.8,-0.04965,3e-05,7.97552]
[1776433086621,45.77,76542.67,67.8,-0.05047,3e-05,8.07811]
[1776433086761,45.77,76542.67,67.8,-0.05047,3e-05,8.07811]
[1776433088412,45.77,76535.28,67.8,-0.05069,3e-05,8.10488]
[1776433089346,45.77,76526.67,67.8,-0.05093,3e-05,8.13506]
[1776433090894,45.76,76530.52,67.8,-0.05081,3e-05,8.11998]
[1776433096884,45.76,76532.73,67.8,-0.05072,3e-05,8.10889]
[1776433100912,45.75,76515.31,67.8,-0.05122,3e-05,8.17018]
[1776433105949,45.75,76529.94,67.8,-0.05076,3e-05,8.11399]
[1776433106755,45.75,76529.94,67.8,-0.05076,3e-05,8.11399]
[1776433106958,45.75,76529.94,67.8,-0.05076,3e-05,8.11399]
[1776433107602,45.74,76529.25,67.8,-0.05078,3e-05,8.11594]
[1776433110341,45.74,76524.38,67.8,-0.05092,3e-05,8.13356]
[1776433115388,45.74,76513.7,67.8,-0.05122,3e-05,8.16938]
[1776433117386,45.74,76488.42,67.8,-0.05197,3e-05,8.26159]
[1776433119698,45.74,76494.52,67.8,-0.05178,3e-05,8.23868]
[1776433121608,45.74,76518.24,67.8,-0.05107,3e-05,8.15159]
[1776433127113,45.74,76533.25,67.8,-0.05063,3e-05,8.09685]
[1776433132459,45.74,76541.4,67.8,-0.05039,3e-05,8.06737]
[1776433137779,45.74,76543.78,67.8,-0.05033,3e-05,8.05906]
[1776433140798,45.74,76536.16,67.8,-0.05055,3e-05,8.08676]
[1776433141212,45.74,76520.09,67.8,-0.05102,3e-05,8.14512]
[1776433145354,45.74,76503.43,67.8,-0.05151,3e-05,8.20543]
[1776433145883,45.74,76503.43,67.8,-0.05151,3e-05,8.20543]
[1776433146261,45.74,76503.43,67.8,-0.05151,3e-05,8.20543]
[1776433149250,45.74,76506.56,67.8,-0.05141,3e-05,8.1934]
[1776433149866,45.74,76518.26,67.8,-0.05107,3e-05,8.15058]
[1776433150886,45.74,76521.9,67.8,-0.05096,3e-05,8.13726]
[1776433151704,45.74,76521.9,67.8,-0.05096,3e-05,8.13726]
[1776433152186,45.74,76526.2,67.8,-0.05083,3e-05,8.12158]
[1776433152286,45.74,76526.2,67.8,-0.05083,3e-05,8.12158]
[1776433157325,45.74,76524.68,67.8,-0.05088,3e-05,8.12696]
[1776433161166,45.74,76529.35,67.8,-0.05074,3e-05,8.10993]
[1776433162828,45.74,76514.82,67.8,-0.05117,3e-05,8.16282]
[1776433165768,45.74,76503.31,67.8,-0.0515,3e-05,8.20457]
[1776433166629,45.74,76506.01,67.8,-0.05142,3e-05,8.19455]
[1776433167784,45.74,76511.08,67.8,-0.05127,3e-05,8.17591]
[1776433168835,45.74,76502.87,67.8,-0.05151,3e-05,8.20581]
[1776433169248,45.74,76502.87,67.8,-0.05151,3e-05,8.20581]
[1776433170892,45.74,76504.25,67.8,-0.05147,3e-05,8.20049]
[1776433172789,45.74,76501.27,67.8,-0.05154,3e-05,8.20853]
[1776433182502,45.73,76490.14,67.8,-0.05186,3e-05,8.24747]
[1776433183064,45.73,76490.14,67.8,-0.05186,3e-05,8.24747]
[1776433185134,45.73,76487.93,67.8,-0.05192,3e-05,8.25497]
[1776433190246,45.73,76492.91,67.8,-0.05177,3e-05,8.23564]
[1776433191852,45.73,76500.07,67.8,-0.05155,3e-05,8.20941]
[1776433193583,45.73,76526.45,67.8,-0.05077,3e-05,8.11272]
[1776433194904,45.73,76535.49,67.8,-0.0505,3e-05,8.07994]
[1776433195597,45.73,76543.18,67.8,-0.05028,3e-05,8.0517]
[1776433196012,45.73,76543.18,67.8,-0.05028,3e-05,8.0517]
[1776433196029,45.73,76543.18,67.8,-0.05028,3e-05,8.0517]
[1776433196547,45.73,76543.18,67.8,-0.05028,3e-05,8.0517]
[1776433196551,45.73,76543.18,67.8,-0.05028,3e-05,8.0517]
[1776433196833,45.73,76543.18,67.8,-0.05028,3e-05,8.0517]
[1776433196847,45.73,76568.28,67.8,-0.04955,3e-05,7.96093]
[1776433197610,45.72,76584.5,67.8,-0.04908,3e-05,7.90264]
[1776433198769,45.72,76584.5,67.8,-0.04908,3e-05,7.90264]
[1776433199752,45.72,76587.59,67.8,-0.04899,3e-05,7.89149]
[1776433199921,45.72,76587.22,67.8,-0.049,3e-05,7.89272]
[1776433199972,45.72,76587.22,67.8,-0.049,3e-05,7.89272]
[1776433200358,45.72,76587.22,67.8,-0.049,3e-05,7.89272]
[1776433201894,45.72,76584.79,67.8,-0.04907,3e-05,7.90116]
[1776433203136,45.72,76584.46,67.8,-0.04908,3e-05,7.90223]
[1776433204918,45.72,76580.69,67.8,-0.04918,3e-05,7.91546]
[1776433205012,45.72,76580.69,67.8,-0.04918,3e-05,7.91546]
[1776433206300,45.72,76581.71,67.8,-0.04915,3e-05,7.91169]
[1776433206839,45.72,76581.71,67.8,-0.04915,3e-05,7.91169]
[1776433208099,45.72,76574.24,67.8,-0.04936,3e-05,7.93814]
[1776433209089,45.72,76574.24,67.8,-0.04936,3e-05,7.93814]
[1776433209698,45.72,76568.29,67.8,-0.04953,3e-05,7.9596]
[1776433212718,45.72,76549.56,67.8,-0.05008,3e-05,8.02769]
[1776433214993,45.72,76547.14,67.8,-0.05015,3e-05,8.03669]
[1776433215740,45.72,76564.61,67.8,-0.04965,3e-05,7.97388]
[1776433219768,45.73,76581.52,67.8,-0.04917,3e-05,7.91422]
[1776433224821,45.73,76605.65,67.8,-0.0485,3e-05,7.83]
[1776433225075,45.73,76605.65,67.8,-0.0485,3e-05,7.83]
[1776433225826,45.73,76612.17,67.8,-0.04831,3e-05,7.80684]
[1776433226425,45.73,76612.17,67.8,-0.04831,3e-05,7.80684]
[1776433226705,45.73,76612.17,67.8,-0.04831,3e-05,7.80684]
[1776433226833,45.73,76613.38,67.8,-0.04828,3e-05,7.80257]
[1776433228387,45.73,76615.85,67.8,-0.04821,3e-05,7.79342]
[1776433228848,45.73,76614.65,67.8,-0.04824,3e-05,7.79727]
[1776433231767,45.73,76614.4,67.8,-0.04825,3e-05,7.79832]
[1776433231869,45.73,76607.33,67.8,-0.04843,3e-05,7.8208]
[1776433236904,45.73,76616.39,67.8,-0.04819,3e-05,7.79112]
[1776433241939,45.74,76627.85,67.8,-0.04789,3e-05,7.75319]
[1776433246973,45.75,76618.45,67.8,-0.04818,3e-05,7.7892]
[1776433252940,45.75,76607.92,67.8,-0.04849,3e-05,7.82887]
[1776433258056,45.76,76600.93,67.8,-0.04871,3e-05,7.85621]
[1776433260333,45.76,76602.84,67.8,-0.04866,3e-05,7.8498]
[1776433263236,45.76,76596.69,67.8,-0.04885,3e-05,7.87317]
[1776433263332,45.76,76609.69,67.8,-0.04848,3e-05,7.82697]
[1776433264025,45.76,76609.69,67.8,-0.04848,3e-05,7.82697]
[1776433266792,45.76,76621.69,67.8,-0.04813,3e-05,7.78361]
[1776433266874,45.76,76619.14,67.8,-0.0482,3e-05,7.79182]
[1776433267282,45.76,76619.14,67.8,-0.0482,3e-05,7.79182]
[1776433269989,45.76,76627.73,67.8,-0.04796,3e-05,7.76155]
[1776433270822,45.76,76627.73,67.8,-0.04796,3e-05,7.76155]
[1776433270857,45.76,76627.3,67.8,-0.04797,3e-05,7.76319]
[1776433272516,45.76,76629.6,67.8,-0.0479,3e-05,7.75471]
[1776433272778,45.76,76629.6,67.8,-0.0479,3e-05,7.75471]
[1776433273694,45.76,76632.96,67.8,-0.04781,3e-05,7.74253]
[1776433273791,45.76,76631.42,67.8,-0.04785,3e-05,7.7476]
[1776433276680,45.76,76624.21,67.8,-0.04805,3e-05,7.77325]
[1776433276776,45.76,76624.01,67.8,-0.04806,3e-05,7.77403]
[1776433277817,45.76,76624.01,67.8,-0.04806,3e-05,7.77403]
[1776433277830,45.76,76624.01,67.8,-0.04806,3e-05,7.77403]
[1776433277908,45.76,76628.2,67.8,-0.04794,3e-05,7.75976]
[1776433278817,45.76,76628.2,67.8,-0.04794,3e-05,7.75976]
[1776433284256,45.76,76631.92,67.8,-0.04784,3e-05,7.74691]
[1776433289291,45.76,76627.0,67.8,-0.04798,3e-05,7.7644]
[1776433294326,45.76,76640.55,67.8,-0.04759,3e-05,7.71432]
[1776433298156,45.76,76632.83,67.8,-0.04781,3e-05,7.74177]
[1776433303389,45.76,76634.06,67.8,-0.04777,3e-05,7.7379]
[1776433308425,45.76,76637.87,67.8,-0.04767,3e-05,7.72467]
[1776433313460,45.76,76639.11,67.8,-0.04764,3e-05,7.72066]
[1776433314637,45.76,76639.11,67.8,-0.04764,3e-05,7.72066]
[1776433320821,45.76,76646.32,67.8,-0.04744,3e-05,7.69573]
[1776433320825,45.76,76646.32,67.8,-0.04744,3e-05,7.69573]
[1776433324535,45.76,76666.0,67.8,-0.0469,3e-05,7.62743]
[1776433327252,45.77,76666.92,67.8,-0.04688,3e-05,7.62498]
[1776433327564,45.77,76684.02,67.8,-0.04641,3e-05,7.56572]
[1776433329503,45.77,76692.43,67.8,-0.04619,3e-05,7.53691]
[1776433334542,45.77,76698.58,67.8,-0.04604,3e-05,7.51763]
[1776433336756,45.77,76708.35,67.8,-0.04578,3e-05,7.48478]
[1776433336827,45.77,76715.53,67.8,-0.04559,3e-05,7.46054]
[1776433338942,45.77,76719.11,67.8,-0.04549,3e-05,7.44833]
[1776433338951,45.77,76719.11,67.8,-0.04549,3e-05,7.44833]
[1776433340401,45.77,76738.87,67.8,-0.04497,3e-05,7.38079]
[1776433341229,45.78,76750.84,67.8,-0.04465,3e-05,7.3404]
[1776433342522,45.78,76763.79,67.8,-0.04431,3e-05,7.29674]
[1776433342548,45.78,76763.79,67.8,-0.04431,3e-05,7.29674]
[1776433342814,45.78,76763.79,67.8,-0.04431,3e-05,7.29674]
[1776433342917,45.78,76763.79,67.8,-0.04431,3e-05,7.29674]
[1776433342980,45.78,76789.9,67.8,-0.04364,3e-05,7.20901]
[1776433343461,45.78,76789.9,67.8,-0.04364,3e-05,7.20901]
[1776433343954,45.78,76789.9,67.8,-0.04364,3e-05,7.20901]
[1776433343983,45.78,76817.4,67.8,-0.04293,3e-05,7.11743]
[1776433344166,45.78,76817.4,67.8,-0.04293,3e-05,7.11743]
[1776433344673,45.78,76817.4,67.8,-0.04293,3e-05,7.11743]
[1776433345007,45.78,76857.24,67.8,-0.04192,3e-05,6.98569]
[1776433345386,45.78,76857.24,67.8,-0.04192,3e-05,6.98569]
[1776433345392,45.78,76857.24,67.8,-0.04192,3e-05,6.98569]
[1776433345717,45.78,76885.52,67.8,-0.04122,2e-05,6.89345]
[1776433346192,45.78,76885.52,67.8,-0.04122,2e-05,6.89345]
[1776433346898,45.78,76885.52,67.8,-0.04122,2e-05,6.89345]
[1776433346987,45.78,76894.68,67.8,-0.04101,2e-05,6.86458]
[1776433347738,45.78,76916.46,67.8,-0.04048,2e-05,6.7946]
[1776433348243,45.78,76916.46,67.8,-0.04048,2e-05,6.7946]
[1776433348655,45.78,76916.46,67.8,-0.04048,2e-05,6.7946]
[1776433349376,45.78,76918.73,67.8,-0.04043,2e-05,6.78797]
[1776433350119,45.79,76919.28,67.8,-0.04042,2e-05,6.78691]
[1776433351302,45.79,76908.0,67.8,-0.0407,2e-05,6.82408]
[1776433351325,45.79,76908.0,67.8,-0.0407,2e-05,6.82408]
[1776433351772,45.79,76890.42,67.8,-0.04112,2e-05,6.87865]
[1776433353373,45.79,76893.28,67.8,-0.04105,2e-05,6.87055]
[1776433353547,45.79,76893.28,67.8,-0.04105,2e-05,6.87055]
[1776433353797,45.79,76915.61,67.8,-0.04051,2e-05,6.79819]
[1776433357249,45.79,76916.71,67.8,-0.0405,2e-05,6.7966]
[1776433357366,45.79,76916.71,67.8,-0.0405,2e-05,6.7966]
[1776433358114,45.8,76902.75,67.8,-0.04085,2e-05,6.84316]
[1776433361148,45.8,76914.74,67.8,-0.04056,2e-05,6.80497]
[1776433360990,45.8,76932.57,67.8,-0.04013,2e-05,6.74817]
[1776433366693,45.8,76938.41,67.8,-0.04,2e-05,6.73096]
[1776433367062,45.8,76938.41,67.8,-0.04,2e-05,6.73096]
[1776433372827,45.83,76949.64,67.8,-0.03983,2e-05,6.70802]
[1776433376752,45.88,76938.77,67.8,-0.04022,2e-05,6.76118]
[1776433377007,45.88,76931.9,67.8,-0.04039,2e-05,6.784]
[1776433378961,45.88,76927.08,67.8,-0.04051,2e-05,6.79978]
[1776433379012,45.88,76922.5,67.8,-0.04063,2e-05,6.81479]
[1776433382535,45.88,76918.76,67.8,-0.04073,2e-05,6.82878]
[1776433383055,45.88,76920.25,67.8,-0.0407,2e-05,6.82459]
[1776433383281,45.88,76920.25,67.8,-0.0407,2e-05,6.82459]
[1776433384057,45.89,76929.02,67.8,-0.04049,2e-05,6.79692]
[1776433384815,45.89,76929.02,67.8,-0.04049,2e-05,6.79692]
[1776433385204,45.89,76919.19,67.8,-0.04073,2e-05,6.82932]
[1776433385777,45.89,76919.19,67.8,-0.04073,2e-05,6.82932]
[1776433385885,45.89,76919.19,67.8,-0.04073,2e-05,6.82932]
[1776433386078,45.89,76884.73,67.8,-0.04158,2e-05,6.9413]
[1776433386618,45.89,76884.73,67.8,-0.04158,2e-05,6.9413]
[1776433386811,45.89,76884.73,67.8,-0.04158,2e-05,6.9413]
[1776433387143,45.91,76873.27,67.8,-0.04194,2e-05,6.98877]
[1776433390105,45.91,76853.13,67.8,-0.04246,3e-05,7.0562]
[1776433392119,45.91,76830.65,67.8,-0.04303,3e-05,7.13122]
[1776433396152,45.91,76802.58,67.8,-0.04376,3e-05,7.22556]
[1776433401322,45.91,76816.89,67.8,-0.04339,3e-05,7.17786]
[1776433401776,45.91,76816.89,67.8,-0.04339,3e-05,7.17786]
[1776433401869,45.92,76823.86,67.8,-0.04321,3e-05,7.15486]
[1776433405171,45.92,76830.92,67.8,-0.04304,3e-05,7.132]
[1776433405315,45.92,76823.72,67.8,-0.04323,3e-05,7.1566]
[1776433406733,45.92,76818.72,67.8,-0.04336,3e-05,7.17388]
[1776433406815,45.92,76810.97,67.8,-0.04357,3e-05,7.20086]
[1776433409243,45.92,76828.69,67.8,-0.04311,3e-05,7.14193]
[1776433414278,45.92,76832.06,67.8,-0.04302,3e-05,7.129]
[1776433418306,45.93,76855.03,67.8,-0.04244,3e-05,7.0538]
[1776433421391,45.93,76866.18,67.8,-0.04217,3e-05,7.0177]
[1776433421726,45.93,76866.18,67.8,-0.04217,3e-05,7.0177]
[1776433425178,45.93,76885.63,67.8,-0.04169,2e-05,6.95557]
[1776433425505,45.93,76908.62,67.8,-0.04113,2e-05,6.88168]
[1776433428209,45.93,76898.59,67.8,-0.04138,2e-05,6.91437]
[1776433428384,45.93,76895.72,67.8,-0.04145,2e-05,6.92373]
[1776433432125,45.96,76876.48,67.8,-0.04201,3e-05,6.9976]
[1776433433067,45.96,76839.38,67.8,-0.04295,3e-05,7.12001]
[1776433433940,45.96,76809.78,67.8,-0.04371,3e-05,7.21888]
[1776433436635,45.96,76787.37,67.8,-0.04429,3e-05,7.29432]
[1776433439718,45.96,76806.73,67.8,-0.04378,3e-05,7.22894]
[1776433445519,45.96,76795.85,67.8,-0.04407,3e-05,7.26546]
[1776433446866,45.96,76811.93,67.8,-0.04365,3e-05,7.21147]
[1776433448031,45.96,76828.3,67.8,-0.04323,3e-05,7.15682]
[1776433448880,45.96,76828.3,67.8,-0.04323,3e-05,7.15682]
[1776433448907,45.96,76849.23,67.8,-0.0427,3e-05,7.08747]
[1776433451730,45.96,76861.11,67.8,-0.0424,3e-05,7.04826]
[1776433451733,45.96,76861.11,67.8,-0.0424,3e-05,7.04826]
[1776433454581,45.96,76884.05,67.8,-0.04182,2e-05,6.97227]
[1776433459808,45.96,76884.68,67.8,-0.0418,2e-05,6.96991]
[1776433462942,45.96,76894.7,67.8,-0.04155,2e-05,6.93699]
[1776433468684,45.96,76916.14,67.8,-0.04102,2e-05,6.86763]
[1776433470491,45.96,76912.28,67.8,-0.04112,2e-05,6.88023]
[1776433473532,45.96,76912.21,67.8,-0.04111,2e-05,6.87824]
[1776433474185,45.96,76912.21,67.8,-0.04111,2e-05,6.87824]
[1776433473719,45.96,76912.24,67.8,-0.04111,2e-05,6.87825]
[1776433474368,45.96,76912.24,67.8,-0.04111,2e-05,6.87825]
[1776433474726,45.96,76921.22,67.8,-0.04089,2e-05,6.84976]
[1776433475359,45.96,76921.22,67.8,-0.04089,2e-05,6.84976]
[1776433480531,45.96,76932.69,67.8,-0.04062,2e-05,6.81347]
[1776433480769,45.96,76950.35,67.8,-0.04019,2e-05,6.75691]
[1776433484971,45.96,76925.21,67.8,-0.04081,2e-05,6.83888]
[1776433485771,45.96,76925.21,67.8,-0.04081,2e-05,6.83888]
[1776433485808,45.96,76921.7,67.8,-0.0409,2e-05,6.85022]
[1776433487822,45.98,76905.18,67.8,-0.04135,2e-05,6.91016]
[1776433493080,45.98,76897.55,67.8,-0.04155,2e-05,6.93695]
[1776433498475,45.99,76891.12,67.8,-0.04173,2e-05,6.96076]
[1776433499106,45.99,76915.97,67.8,-0.04112,2e-05,6.87983]
[1776433500919,45.99,76932.28,67.8,-0.04072,2e-05,6.82717]
[1776433504789,45.99,76933.08,67.8,-0.0407,2e-05,6.82513]
[1776433509772,45.99,76909.66,67.8,-0.04128,2e-05,6.90131]
[1776433509982,45.99,76892.29,67.8,-0.04171,2e-05,6.958]
[1776433511509,45.99,76892.36,67.8,-0.04171,2e-05,6.95768]
[1776433512223,45.99,76892.36,67.8,-0.04171,2e-05,6.95768]
[1776433512309,45.99,76892.36,67.8,-0.04171,2e-05,6.95768]
[1776433512298,45.99,76898.65,67.8,-0.04155,2e-05,6.93708]
[1776433512473,45.99,76898.65,67.8,-0.04155,2e-05,6.93708]
[1776433513003,45.99,76887.31,67.8,-0.04184,2e-05,6.975]
[1776433513490,45.99,76887.31,67.8,-0.04184,2e-05,6.975]
[1776433514010,45.99,76881.43,67.8,-0.04199,2e-05,6.99463]
[1776433519045,46.0,76872.07,67.8,-0.04224,3e-05,7.02702]
[1776433520926,46.0,76871.56,67.8,-0.04225,3e-05,7.02901]
[1776433521059,46.0,76872.88,67.8,-0.04222,3e-05,7.02498]
[1776433523323,46.0,76872.72,67.8,-0.04222,3e-05,7.02532]
[1776433526095,46.0,76842.1,67.8,-0.04299,3e-05,7.12558]
[1776433529293,46.0,76839.58,67.8,-0.04305,3e-05,7.13321]
[1776433535158,45.99,76836.57,67.8,-0.04309,3e-05,7.13782]
[1776433538179,45.99,76819.86,67.8,-0.04351,3e-05,7.19232]
[1776433539186,45.99,76801.85,67.8,-0.04397,3e-05,7.25216]
[1776433541448,45.98,76792.4,67.8,-0.04421,3e-05,7.28276]
[1776433542046,45.98,76792.4,67.8,-0.04421,3e-05,7.28276]
[1776433542208,45.98,76783.22,67.8,-0.04445,3e-05,7.31353]
[1776433545369,45.98,76782.41,67.8,-0.04447,3e-05,7.31578]
[1776433546074,45.98,76784.2,67.8,-0.04442,3e-05,7.30949]
[1776433546236,45.98,76803.9,67.8,-0.0439,3e-05,7.24319]
[1776433550264,45.97,76822.58,67.8,-0.0434,3e-05,7.17792]
[1776433555314,45.97,76838.27,67.8,-0.04298,3e-05,7.12361]
[1776433556321,45.97,76859.35,67.8,-0.04245,3e-05,7.05351]
[1776433556981,45.97,76859.35,67.8,-0.04245,3e-05,7.05351]
[1776433557319,45.97,76859.35,67.8,-0.04245,3e-05,7.05351]
[1776433557338,45.97,76880.18,67.8,-0.04192,2e-05,6.98481]
[1776433557675,45.97,76880.18,67.8,-0.04192,2e-05,6.98481]
[1776433558342,45.97,76907.38,67.8,-0.04125,2e-05,6.89596]
[1776433558803,45.97,76907.38,67.8,-0.04125,2e-05,6.89596]
[1776433559353,45.97,76924.43,67.8,-0.04083,2e-05,6.84076]
[1776433559928,45.97,76924.43,67.8,-0.04083,2e-05,6.84076]
[1776433561237,45.97,76938.26,67.8,-0.04049,2e-05,6.7963]
[1776433566409,45.97,76911.32,67.8,-0.04116,2e-05,6.88432]
[1776433567411,45.97,76892.91,67.8,-0.04161,2e-05,6.94424]
[1776433570434,45.97,76914.61,67.8,-0.04108,2e-05,6.87353]
[1776433575589,45.97,76912.9,67.8,-0.04112,2e-05,6.87941]
[1776433577482,45.97,76935.23,67.8,-0.04058,2e-05,6.80743]
[1776433580507,45.97,76912.39,67.8,-0.04114,2e-05,6.88167]
[1776433584818,45.97,76920.85,67.8,-0.04093,2e-05,6.85445]
[1776433587795,45.97,76938.39,67.8,-0.04051,2e-05,6.7982]
[1776433594605,45.98,76958.21,67.8,-0.04003,2e-05,6.7338]
[1776433596332,45.98,76958.21,67.8,-0.04003,2e-05,6.7338]
[1776433596349,45.98,76958.21,67.8,-0.04003,2e-05,6.7338]
[1776433596522,45.98,76958.21,67.8,-0.04003,2e-05,6.7338]
[1776433596550,45.98,76960.09,67.8,-0.03999,2e-05,6.72841]
[1776433596557,45.98,76960.09,67.8,-0.03999,2e-05,6.72841]
[1776433597319,45.98,76960.09,67.8,-0.03999,2e-05,6.72841]
[1776433598993,45.98,76981.02,67.8,-0.03949,2e-05,6.66218]
[1776433600328,45.98,76995.27,67.8,-0.03916,2e-05,6.61801]
[1776433604057,45.99,77000.31,67.8,-0.03905,2e-05,6.60372]
[1776433604067,45.99,77000.31,67.8,-0.03905,2e-05,6.60372]
[1776433604251,45.99,77000.31,67.8,-0.03905,2e-05,6.60372]
[1776433605894,45.99,76983.96,67.8,-0.03945,2e-05,6.65643]
[1776433605903,45.99,76983.96,67.8,-0.03945,2e-05,6.65643]
[1776433606074,45.99,76983.96,67.8,-0.03945,2e-05,6.65643]
[1776433606090,46.0,76966.18,67.8,-0.0399,2e-05,6.71726]
[1776433607551,46.0,76966.18,67.8,-0.0399,2e-05,6.71726]
[1776433608432,46.0,76951.16,67.8,-0.04026,2e-05,6.76559]
[1776433608568,46.0,76922.99,67.8,-0.04095,2e-05,6.85602]
[1776433609659,46.0,76908.99,67.8,-0.04129,2e-05,6.90101]
[1776433610124,46.0,76908.99,67.8,-0.04129,2e-05,6.90101]
[1776433611227,46.0,76901.64,67.8,-0.04147,2e-05,6.92491]
[1776433611428,46.0,76901.64,67.8,-0.04147,2e-05,6.92491]
[1776433611478,46.0,76903.58,67.8,-0.04142,2e-05,6.9186]
[1776433612019,46.0,76903.58,67.8,-0.04142,2e-05,6.9186]
[1776433612399,46.0,76858.28,67.8,-0.04255,3e-05,7.067]
[1776433613434,46.0,76858.28,67.8,-0.04255,3e-05,7.067]
[1776433613532,46.0,76840.14,67.8,-0.04301,3e-05,7.12732]
[1776433613583,46.0,76840.14,67.8,-0.04301,3e-05,7.12732]
[1776433614150,46.0,76840.14,67.8,-0.04301,3e-05,7.12732]
[1776433614411,46.0,76840.14,67.8,-0.04301,3e-05,7.12732]
[1776433614431,46.0,76826.59,67.8,-0.04336,3e-05,7.17248]
[1776433614556,46.0,76826.59,67.8,-0.04336,3e-05,7.17248]
[1776433614814,46.0,76825.74,67.8,-0.04338,3e-05,7.17531]
[1776433616575,46.0,76825.74,67.8,-0.04338,3e-05,7.17531]
[1776433617039,46.0,76801.25,67.8,-0.04401,3e-05,7.25698]
[1776433617658,46.0,76801.25,67.8,-0.04401,3e-05,7.25698]
[1776433617713,46.0,76801.25,67.8,-0.04401,3e-05,7.25698]
[1776433618119,46.0,76801.25,67.8,-0.04401,3e-05,7.25698]
[1776433618485,46.0,76807.09,67.8,-0.04387,3e-05,7.23776]
[1776433619577,46.0,76807.09,67.8,-0.04387,3e-05,7.23776]
[1776433619409,46.0,76835.17,67.8,-0.04314,3e-05,7.14399]
[1776433619862,46.0,76819.43,67.8,-0.04355,3e-05,7.19656]
[1776433620999,46.0,76795.14,67.8,-0.04418,3e-05,7.27799]
[1776433621850,46.0,76795.14,67.8,-0.04418,3e-05,7.27799]
[1776433621878,46.0,76795.14,67.8,-0.04418,3e-05,7.27799]
[1776433622237,46.0,76779.03,67.8,-0.0446,3e-05,7.33281]
[1776433624974,46.0,76775.67,67.8,-0.04469,3e-05,7.34403]
[1776433625399,46.0,76755.08,67.8,-0.04523,3e-05,7.41367]
[1776433628059,46.0,76739.26,67.8,-0.04564,3e-05,7.46648]
[1776433629397,46.0,76739.26,67.8,-0.04564,3e-05,7.46648]
[1776433632379,45.99,76740.78,67.8,-0.04559,3e-05,7.45981]
[1776433632951,45.99,76736.25,67.8,-0.04571,3e-05,7.47485]
[1776433633227,45.99,76736.25,67.8,-0.04571,3e-05,7.47485]
[1776433633280,45.99,76736.25,67.8,-0.04571,3e-05,7.47485]
[1776433633389,45.99,76736.25,67.8,-0.04571,3e-05,7.47485]
[1776433633432,45.99,76729.91,67.8,-0.04588,3e-05,7.49608]
[1776433634262,45.99,76729.91,67.8,-0.04588,3e-05,7.49608]
[1776433634278,45.99,76729.91,67.8,-0.04588,3e-05,7.49608]
[1776433634305,45.99,76708.43,67.8,-0.04646,3e-05,7.56992]
[1776433636478,45.99,76683.34,67.8,-0.04714,3e-05,7.65638]
[1776433638509,45.99,76689.58,67.8,-0.04696,3e-05,7.6343]
[1776433639018,45.99,76685.46,67.8,-0.04707,3e-05,7.64828]
[1776433639077,45.99,76685.46,67.8,-0.04707,3e-05,7.64828]
[1776433639141,45.99,76703.56,67.8,-0.04657,3e-05,7.58472]
[1776433639778,45.99,76703.56,67.8,-0.04657,3e-05,7.58472]
[1776433640020,45.97,76732.94,67.8,-0.04573,3e-05,7.47688]
[1776433641025,45.97,76749.26,67.8,-0.04529,3e-05,7.42108]
[1776433642032,45.95,76769.07,67.8,-0.0447,3e-05,7.34508]
[1776433643665,45.95,76780.11,67.8,-0.04441,3e-05,7.30746]
[1776433643682,45.95,76780.11,67.8,-0.04441,3e-05,7.30746]
[1776433644945,45.95,76777.91,67.8,-0.04447,3e-05,7.3147]
[1776433644998,45.95,76777.91,67.8,-0.04447,3e-05,7.3147]
[1776433646626,45.95,76777.06,67.8,-0.04448,3e-05,7.31716]
[1776433648431,45.95,76774.55,67.8,-0.04455,3e-05,7.32543]
[1776433649483,45.95,76775.22,67.8,-0.04453,3e-05,7.32294]
[1776433649695,45.95,76780.88,67.8,-0.04438,3e-05,7.30358]
[1776433650716,45.95,76771.75,67.8,-0.04462,3e-05,7.33426]
[1776433651097,45.95,76764.42,67.8,-0.04479,3e-05,7.35627]
[1776433652041,45.95,76764.42,67.8,-0.04479,3e-05,7.35627]
[1776433652129,45.95,76764.42,67.8,-0.04479,3e-05,7.35627]
[1776433652204,45.95,76765.22,67.8,-0.04477,3e-05,7.35377]
[1776433652705,45.95,76765.22,67.8,-0.04477,3e-05,7.35377]
[1776433652843,45.95,76765.22,67.8,-0.04477,3e-05,7.35377]
[1776433653036,45.95,76765.22,67.8,-0.04477,3e-05,7.35377]
[1776433653111,45.95,76783.84,67.8,-0.04428,3e-05,7.2905]
[1776433658147,45.95,76786.51,67.8,-0.04421,3e-05,7.28109]
[1776433660497,45.95,76790.11,67.8,-0.04412,3e-05,7.26886]
[1776433660545,45.95,76784.88,67.8,-0.04425,3e-05,7.2864]
[1776433661650,45.94,76788.88,67.8,-0.04414,3e-05,7.2723]
[1776433662784,45.94,76786.06,67.8,-0.04421,3e-05,7.28121]
[1776433668217,45.93,76791.89,67.8,-0.04403,3e-05,7.25782]
[1776433669271,45.93,76791.89,67.8,-0.04403,3e-05,7.25782]
[1776433669596,45.93,76791.89,67.8,-0.04403,3e-05,7.25782]
[1776433669345,45.93,76805.77,67.8,-0.04367,3e-05,7.21065]
[1776433670231,45.93,76820.41,67.8,-0.04329,3e-05,7.16122]
[1776433671036,45.93,76820.41,67.8,-0.04329,3e-05,7.16122]
[1776433673609,45.93,76815.04,67.8,-0.04342,3e-05,7.17832]
[1776433673612,45.93,76800.37,67.8,-0.04379,3e-05,7.22698]
[1776433674549,45.93,76782.55,67.8,-0.04426,3e-05,7.28684]
[1776433675289,45.93,76782.55,67.8,-0.04426,3e-05,7.28684]
[1776433675375,45.93,76760.98,67.8,-0.04482,3e-05,7.35966]
[1776433678080,45.93,76756.73,67.8,-0.04493,3e-05,7.37344]
[1776433679203,45.93,76767.0,67.8,-0.04466,3e-05,7.33823]
[1776433679299,45.93,76782.59,67.8,-0.04425,3e-05,7.28523]
[1776433681313,45.92,76805.46,67.8,-0.04364,3e-05,7.20714]
[1776433683115,45.92,76805.76,67.8,-0.04363,3e-05,7.20563]
[1776433683327,45.92,76806.96,67.8,-0.0436,3e-05,7.20111]
[1776433688362,45.92,76802.64,67.8,-0.04371,3e-05,7.21566]
[1776433692389,45.92,76792.89,67.8,-0.04396,3e-05,7.24835]
[1776433692390,45.92,76782.23,67.8,-0.04424,3e-05,7.28418]
[1776433693122,45.92,76782.23,67.8,-0.04424,3e-05,7.28418]
[1776433694425,45.92,76769.0,67.8,-0.04459,3e-05,7.32921]
[1776433694694,45.92,76769.0,67.8,-0.04459,3e-05,7.32921]
[1776433695483,45.92,76757.33,67.8,-0.0449,3e-05,7.36905]
[1776433695608,45.92,76734.8,67.8,-0.0455,3e-05,7.44589]
[1776433696547,45.92,76734.8,67.8,-0.0455,3e-05,7.44589]
[1776433696613,45.92,76713.9,67.8,-0.04606,3e-05,7.51798]
[1776433700513,45.92,76719.94,67.8,-0.0459,3e-05,7.49705]
[1776433700946,45.92,76718.01,67.8,-0.04595,3e-05,7.50365]
[1776433701223,45.92,76718.01,67.8,-0.04595,3e-05,7.50365]
[1776433701423,45.92,76718.01,67.8,-0.04595,3e-05,7.50365]
[1776433701469,45.92,76708.5,67.8,-0.0462,3e-05,7.53637]
[1776433701729,45.92,76708.5,67.8,-0.0462,3e-05,7.53637]
[1776433702585,45.92,76708.5,67.8,-0.0462,3e-05,7.53637]
[1776433702588,45.92,76708.5,67.8,-0.0462,3e-05,7.53637]
[1776433702617,45.92,76692.85,67.8,-0.04663,3e-05,7.59081]
[1776433702943,45.92,76692.85,67.8,-0.04663,3e-05,7.59081]
[1776433703396,45.92,76692.85,67.8,-0.04663,3e-05,7.59081]
[1776433705493,45.92,76714.55,67.8,-0.04604,3e-05,7.51542]
[1776433709210,45.92,76728.23,67.8,-0.04567,3e-05,7.46828]
[1776433709484,45.92,76728.23,67.8,-0.04567,3e-05,7.46828]
[1776433709521,45.92,76749.97,67.8,-0.04509,3e-05,7.39399]
[1776433710527,45.93,76770.43,67.8,-0.04456,3e-05,7.32597]
[1776433710771,45.93,76770.43,67.8,-0.04456,3e-05,7.32597]
[1776433711539,45.93,76786.43,67.8,-0.04413,3e-05,7.26918]
[1776433714674,45.92,76808.1,67.8,-0.04356,3e-05,7.19633]
[1776433720606,45.93,76822.82,67.8,-0.04319,3e-05,7.14764]
[1776433723627,45.93,76857.31,67.8,-0.04232,3e-05,7.03376]
[1776433727655,45.93,76833.86,67.8,-0.04292,3e-05,7.11253]
[1776433732690,45.93,76816.37,67.8,-0.04337,3e-05,7.17159]
[1776433737140,45.93,76806.19,67.8,-0.04364,3e-05,7.20574]
[1776433737182,45.93,76806.19,67.8,-0.04364,3e-05,7.20574]
[1776433743187,45.93,76819.96,67.8,-0.04328,3e-05,7.16001]
[1776433743679,45.93,76839.69,67.8,-0.04278,3e-05,7.09471]
[1776433744538,45.93,76857.72,67.8,-0.04233,3e-05,7.03542]
[1776433744902,45.93,76857.72,67.8,-0.04233,3e-05,7.03542]
[1776433744903,45.93,76878.2,67.8,-0.04181,2e-05,6.96816]
[1776433746803,45.93,76900.03,67.8,-0.04127,2e-05,6.89676]
[1776433751345,45.93,76903.82,67.8,-0.04118,2e-05,6.88455]
[1776433751844,45.93,76887.06,67.8,-0.04159,2e-05,6.93919]
[1776433753121,45.93,76887.06,67.8,-0.04159,2e-05,6.93919]
[1776433755525,45.93,76868.9,67.8,-0.04205,3e-05,6.99843]
[1776433755544,45.93,76871.9,67.8,-0.04197,3e-05,6.98827]
[1776433760904,45.94,76869.78,67.8,-0.04203,3e-05,6.99705]
[1776433766399,45.94,76885.56,67.8,-0.04165,2e-05,6.94666]
[1776433766742,45.94,76885.56,67.8,-0.04165,2e-05,6.94666]
[1776433767680,45.94,76916.55,67.8,-0.04089,2e-05,6.84683]
[1776433771708,45.94,76911.84,67.8,-0.04101,2e-05,6.86231]
[1776433773405,45.94,76930.81,67.8,-0.04054,2e-05,6.79888]
[1776433773946,45.94,76930.81,67.8,-0.04054,2e-05,6.79888]
[1776433779031,45.95,76945.53,67.8,-0.04019,2e-05,6.75271]
[1776433784067,45.95,76943.97,67.8,-0.04023,2e-05,6.75888]
[1776433786081,45.95,76961.62,67.8,-0.03981,2e-05,6.70302]
[1776433787262,45.95,76961.62,67.8,-0.03981,2e-05,6.70302]
[1776433790055,45.95,76979.24,67.8,-0.0394,2e-05,6.64821]
[1776433790542,45.95,76979.24,67.8,-0.0394,2e-05,6.64821]
[1776433790742,45.95,76979.24,67.8,-0.0394,2e-05,6.64821]
[1776433790940,45.95,76986.53,67.8,-0.03924,2e-05,6.62603]
[1776433791817,45.95,76986.53,67.8,-0.03924,2e-05,6.62603]
[1776433791743,45.95,77017.76,67.8,-0.0385,2e-05,6.52778]
[1776433792597,45.95,77017.76,67.8,-0.0385,2e-05,6.52778]
[1776433792634,45.97,77042.95,67.8,-0.03798,2e-05,6.45734]
[1776433793411,45.97,77042.95,67.8,-0.03798,2e-05,6.45734]
[1776433795105,45.98,77048.49,67.8,-0.03786,2e-05,6.4416]
[1776433795381,45.98,77048.49,67.8,-0.03786,2e-05,6.4416]
[1776433795438,45.98,77070.76,67.8,-0.03736,2e-05,6.37282]
[1776433795922,45.98,77070.76,67.8,-0.03736,2e-05,6.37282]
[1776433796160,45.98,77070.76,67.8,-0.03736,2e-05,6.37282]
[1776433796760,45.98,77070.76,67.8,-0.03736,2e-05,6.37282]
[1776433797168,45.98,77070.25,67.8,-0.03738,2e-05,6.37558]
[1776433797723,45.98,77070.25,67.8,-0.03738,2e-05,6.37558]
[1776433798045,45.98,77075.44,67.8,-0.03726,2e-05,6.35997]
[1776433799038,45.98,77078.99,67.8,-0.03718,2e-05,6.34907]
[1776433799376,45.98,77078.99,67.8,-0.03718,2e-05,6.34907]
[1776433800080,45.98,77076.39,67.8,-0.03724,2e-05,6.35741]
[1776433800960,45.98,77074.72,67.8,-0.03728,2e-05,6.36289]
[1776433801457,45.98,77074.72,67.8,-0.03728,2e-05,6.36289]
[1776433801492,45.98,77074.72,67.8,-0.03728,2e-05,6.36289]
[1776433801545,45.98,77074.49,67.8,-0.03729,2e-05,6.36426]
[1776433802976,45.98,77066.72,67.8,-0.03747,2e-05,6.38817]
[1776433803376,45.98,77061.92,67.8,-0.03758,2e-05,6.40279]
[1776433805238,45.98,77036.12,67.8,-0.03817,2e-05,6.48338]
[1776433806717,45.98,77036.12,67.8,-0.03817,2e-05,6.48338]
[1776433807705,45.98,77032.75,67.8,-0.03825,2e-05,6.49427]
[1776433809570,45.99,77050.85,67.8,-0.03784,2e-05,6.43873]
[1776433810195,45.99,77050.85,67.8,-0.03784,2e-05,6.43873]
[1776433812535,45.99,77031.6,67.8,-0.03829,2e-05,6.4991]
[1776433813395,45.99,77013.76,67.8,-0.0387,2e-05,6.55514]
[1776433818561,45.99,77016.29,67.8,-0.03865,2e-05,6.5483]
[1776433824383,45.99,77006.8,67.8,-0.03888,2e-05,6.57886]
[1776433827404,45.99,77023.48,67.8,-0.03849,2e-05,6.52674]
[1776433829834,45.99,77022.25,67.8,-0.03852,2e-05,6.53067]
[1776433829418,45.99,77039.22,67.8,-0.03813,2e-05,6.47787]
[1776433830797,45.99,77056.04,67.8,-0.03775,2e-05,6.42605]
[1776433831432,45.99,77074.19,67.8,-0.03732,2e-05,6.36767]
[1776433833830,46.0,77076.79,67.8,-0.03727,2e-05,6.36039]
[1776433833865,46.0,77076.79,67.8,-0.03727,2e-05,6.36039]
[1776433836826,46.0,77072.71,67.8,-0.03737,2e-05,6.37374]
[1776433837865,46.0,77071.6,67.8,-0.03739,2e-05,6.37756]
[1776433840972,46.0,77088.38,67.8,-0.03703,2e-05,6.32802]
[1776433844286,46.01,77078.98,67.8,-0.03725,2e-05,6.35814]
[1776433844713,46.01,77060.47,67.8,-0.03767,2e-05,6.41514]
[1776433845599,46.01,77060.47,67.8,-0.03767,2e-05,6.41514]
[1776433845873,46.01,77039.47,67.8,-0.03815,2e-05,6.48064]
[1776433845993,46.01,77039.47,67.8,-0.03815,2e-05,6.48064]
[1776433846559,46.01,77021.99,67.8,-0.03856,2e-05,6.53566]
[1776433851595,46.01,77019.83,67.8,-0.03862,2e-05,6.54359]
[1776433853872,46.01,77041.85,67.8,-0.03811,2e-05,6.47512]
[1776433854540,46.01,77041.85,67.8,-0.03811,2e-05,6.47512]
[1776433855392,46.01,77054.15,67.8,-0.03783,2e-05,6.43716]
[1776433856865,46.01,77059.43,67.8,-0.03771,2e-05,6.42109]
[1776433864316,46.02,77065.56,67.8,-0.03759,2e-05,6.4048]
[1776433864687,46.02,77057.51,67.8,-0.03777,2e-05,6.42943]
[1776433866331,46.02,77052.95,67.8,-0.03788,2e-05,6.44327]
[1776433866701,46.02,77049.84,67.8,-0.03795,2e-05,6.45316]
[1776433867748,46.02,77066.44,67.8,-0.03757,2e-05,6.40183]
[1776433869038,46.02,77066.44,67.8,-0.03757,2e-05,6.40183]
[1776433868846,46.02,77087.22,67.8,-0.0371,2e-05,6.3382]
[1776433869879,46.02,77102.51,67.8,-0.03676,2e-05,6.2915]
[1776433871983,46.02,77106.71,67.8,-0.03668,2e-05,6.281]
[1776433873405,46.03,77106.42,67.8,-0.03669,2e-05,6.28287]
[1776433873770,46.03,77111.63,67.8,-0.03659,2e-05,6.26802]
[1776433875835,46.03,77159.78,67.8,-0.03553,2e-05,6.12349]
[1776433876800,46.03,77199.93,67.8,-0.03467,2e-05,6.00494]
[1776433877282,46.03,77199.93,67.8,-0.03467,2e-05,6.00494]
[1776433877815,46.03,77218.64,67.8,-0.03428,2e-05,5.95076]
[1776433879013,46.04,77226.72,67.8,-0.03412,2e-05,5.92857]
[1776433879272,46.04,77226.72,67.8,-0.03412,2e-05,5.92857]
[1776433879798,46.04,77226.72,67.8,-0.03412,2e-05,5.92857]
[1776433879862,46.07,77261.5,67.8,-0.03351,2e-05,5.84282]
[1776433880859,46.08,77293.6,67.8,-0.03285,2e-05,5.75165]
[1776433881512,46.08,77293.6,67.8,-0.03285,2e-05,5.75165]
[1776433881687,46.08,77293.6,67.8,-0.03285,2e-05,5.75165]
[1776433881993,46.14,77305.35,67.8,-0.03279,2e-05,5.7427]
[1776433882877,46.14,77300.14,67.8,-0.0329,2e-05,5.75844]
[1776433883544,46.14,77300.14,67.8,-0.0329,2e-05,5.75844]
[1776433883890,46.14,77309.32,67.8,-0.03272,2e-05,5.73313]
[1776433885125,46.14,77319.14,67.8,-0.03253,2e-05,5.7066]
[1776433885902,46.15,77324.39,67.8,-0.03243,2e-05,5.69267]
[1776433886560,46.15,77324.39,67.8,-0.03243,2e-05,5.69267]
[1776433886733,46.15,77324.39,67.8,-0.03243,2e-05,5.69267]
[1776433886909,46.15,77327.9,67.8,-0.03237,2e-05,5.6837]
[1776433889930,46.15,77309.46,67.8,-0.03275,2e-05,5.7374]
[1776433894965,46.16,77311.27,67.8,-0.03271,2e-05,5.73195]
[1776433895971,46.16,77328.26,67.8,-0.03237,2e-05,5.68419]
[1776433901982,46.17,77335.93,67.8,-0.03227,2e-05,5.66967]
[1776433907220,46.24,77341.1,67.8,-0.03235,2e-05,5.6822]
[1776433908322,46.26,77282.07,67.8,-0.03361,2e-05,5.85942]
[1776433909623,46.26,77262.42,67.8,-0.03402,2e-05,5.91641]
[1776433915563,46.26,77257.78,67.8,-0.03412,2e-05,5.93034]
[1776433920601,46.26,77248.12,67.8,-0.03433,2e-05,5.95866]
[1776433921919,46.26,77216.94,67.8,-0.03498,2e-05,6.05006]
[1776433927392,46.26,77204.71,67.8,-0.03524,2e-05,6.08564]
[1776433933280,46.26,77202.67,67.8,-0.03527,2e-05,6.09003]
[1776433938321,46.23,77204.65,67.8,-0.03515,2e-05,6.07307]
[1776433943582,46.23,77212.13,67.8,-0.03499,2e-05,6.0504]
[1776433944372,46.23,77243.69,67.8,-0.03432,2e-05,5.95766]
[1776433949406,46.23,77249.68,67.8,-0.0342,2e-05,5.9403]
[1776433952427,46.23,77230.89,67.8,-0.03458,2e-05,5.99286]
[1776433956839,46.23,77224.86,67.8,-0.0347,2e-05,6.01027]
[1776433957073,46.23,77233.72,67.8,-0.03452,2e-05,5.9842]
[1776433960566,46.23,77227.25,67.8,-0.03466,2e-05,6.00392]
[1776433960625,46.23,77241.32,67.8,-0.03436,2e-05,5.96314]
[1776433962082,46.23,77241.32,67.8,-0.03436,2e-05,5.96314]
[1776433962084,46.24,77260.35,67.8,-0.03397,2e-05,5.90869]
[1776433963509,46.24,77243.38,67.8,-0.03434,2e-05,5.96006]
[1776433964140,46.24,77243.38,67.8,-0.03434,2e-05,5.96006]
[1776433964516,46.24,77249.98,67.8,-0.03421,2e-05,5.94176]
[1776433969217,46.25,77262.95,67.8,-0.03395,2e-05,5.90611]
[1776433972578,46.25,77293.58,67.8,-0.03334,2e-05,5.82015]
[1776433976835,46.26,77297.16,67.8,-0.03328,2e-05,5.81213]
[1776433982655,46.27,77309.5,67.8,-0.03306,2e-05,5.78177]
[1776433983656,46.27,77328.44,67.8,-0.03268,2e-05,5.7279]
[1776433984401,46.27,77328.44,67.8,-0.03268,2e-05,5.7279]
[1776433984663,46.27,77349.43,67.8,-0.03227,2e-05,5.67023]
[1776433986028,46.27,77349.43,67.8,-0.03227,2e-05,5.67023]
[1776433986066,46.28,77365.69,67.8,-0.03196,2e-05,5.62556]
[1776433986874,46.28,77365.69,67.8,-0.03196,2e-05,5.62556]
[1776433987093,46.28,77365.69,67.8,-0.03196,2e-05,5.62556]
[1776433987135,46.28,77373.17,67.8,-0.03182,2e-05,5.60616]
[1776433987307,46.28,77373.17,67.8,-0.03182,2e-05,5.60616]
[1776433987487,46.28,77373.17,67.8,-0.03182,2e-05,5.60616]
[1776433987993,46.28,77373.17,67.8,-0.03182,2e-05,5.60616]
[1776433988188,46.28,77372.72,67.8,-0.03183,2e-05,5.60739]
[1776433988627,46.28,77372.72,67.8,-0.03183,2e-05,5.60739]
[1776433988814,46.28,77372.72,67.8,-0.03183,2e-05,5.60739]
[1776433988860,46.28,77373.68,67.8,-0.03181,2e-05,5.60472]
[1776433989329,46.28,77373.68,67.8,-0.03181,2e-05,5.60472]
[1776433989364,46.28,77373.68,67.8,-0.03181,2e-05,5.60472]
[1776433992655,46.32,77385.48,67.8,-0.03169,2e-05,5.58886]
[1776433992728,46.34,77388.99,67.8,-0.03166,2e-05,5.58497]
[1776433993768,46.34,77388.99,67.8,-0.03166,2e-05,5.58497]
[1776433993846,46.34,77388.99,67.8,-0.03166,2e-05,5.58497]
[1776433994699,46.34,77388.59,67.8,-0.03167,2e-05,5.5861]
[1776433995955,46.34,77375.08,67.8,-0.03194,2e-05,5.62375]
[1776433995959,46.34,77378.65,67.8,-0.03187,2e-05,5.61373]
[1776433996703,46.34,77378.65,67.8,-0.03187,2e-05,5.61373]
[1776433996756,46.34,77375.45,67.8,-0.03193,2e-05,5.62262]
[1776433997488,46.34,77375.45,67.8,-0.03193,2e-05,5.62262]
[1776433997948,46.34,77375.45,67.8,-0.03193,2e-05,5.62262]
[1776434000559,46.34,77379.15,67.8,-0.03186,2e-05,5.61212]
[1776434001486,46.34,77385.16,67.8,-0.03174,2e-05,5.59534]
[1776434002128,46.34,77385.16,67.8,-0.03174,2e-05,5.59534]
[1776434002384,46.34,77381.6,67.8,-0.03181,2e-05,5.60525]
[1776434002815,46.34,77361.61,67.8,-0.0322,2e-05,5.66113]
[1776434003240,46.34,77361.61,67.8,-0.0322,2e-05,5.66113]
[1776434005217,46.34,77342.53,67.8,-0.03258,2e-05,5.71466]
[1776434005824,46.34,77342.53,67.8,-0.03258,2e-05,5.71466]
[1776434006506,46.34,77334.73,67.8,-0.03274,2e-05,5.73651]
[1776434006788,46.34,77334.73,67.8,-0.03274,2e-05,5.73651]
[1776434007018,46.34,77334.73,67.8,-0.03274,2e-05,5.73651]
[1776434007117,46.33,77331.87,67.8,-0.03279,2e-05,5.74437]
[1776434007990,46.33,77331.87,67.8,-0.03279,2e-05,5.74437]
[1776434008002,46.33,77331.87,67.8,-0.03279,2e-05,5.74437]
[1776434008004,46.34,77347.69,67.8,-0.03248,2e-05,5.69985]
[1776434008259,46.34,77347.69,67.8,-0.03248,2e-05,5.69985]
[1776434008407,46.34,77347.69,67.8,-0.03248,2e-05,5.69985]
[1776434009081,46.34,77347.69,67.8,-0.03248,2e-05,5.69985]
[1776434009117,46.34,77333.1,67.8,-0.03277,2e-05,5.74114]
[1776434010734,46.34,77339.09,67.8,-0.03265,2e-05,5.72417]
[1776434010755,46.34,77339.09,67.8,-0.03265,2e-05,5.72417]
[1776434010955,46.34,77339.09,67.8,-0.03265,2e-05,5.72417]
[1776434015394,46.34,77340.6,67.8,-0.03261,2e-05,5.71885]
[1776434015921,46.34,77331.83,67.8,-0.03279,2e-05,5.74406]
[1776434016928,46.34,77309.38,67.8,-0.03325,2e-05,5.80883]
[1776434019952,46.35,77280.91,67.8,-0.03385,2e-05,5.89281]
[1776434021967,46.35,77263.27,67.8,-0.03423,2e-05,5.9451]
[1776434023058,46.35,77263.27,67.8,-0.03423,2e-05,5.9451]
[1776434023145,46.35,77258.39,67.8,-0.03434,2e-05,5.95981]
[1776434024999,46.35,77276.68,67.8,-0.03396,2e-05,5.90811]
[1776434026121,46.35,77276.68,67.8,-0.03396,2e-05,5.90811]
[1776434026128,46.35,77276.68,67.8,-0.03396,2e-05,5.90811]
[1776434026174,46.36,77301.42,67.8,-0.03347,2e-05,5.83875]
[1776434026828,46.36,77301.42,67.8,-0.03347,2e-05,5.83875]
[1776434027176,46.36,77301.42,67.8,-0.03347,2e-05,5.83875]
[1776434027215,46.36,77318.31,67.8,-0.03312,2e-05,5.79046]
[1776434028024,46.36,77343.54,67.8,-0.03261,2e-05,5.719]
[1776434031082,46.37,77362.51,67.8,-0.03226,2e-05,5.66887]
[1776434031797,46.37,77362.51,67.8,-0.03226,2e-05,5.66887]
[1776434037039,46.38,77363.41,67.8,-0.03227,2e-05,5.66989]
[1776434043137,46.41,77363.08,67.8,-0.03237,2e-05,5.68522]
[1776434043419,46.41,77363.08,67.8,-0.03237,2e-05,5.68522]
[1776434044144,46.43,77361.37,67.8,-0.03247,2e-05,5.69964]
[1776434045151,46.43,77344.0,67.8,-0.03282,2e-05,5.74867]
[1776434046163,46.43,77344.0,67.8,-0.03282,2e-05,5.74867]
[1776434046276,46.43,77344.0,67.8,-0.03282,2e-05,5.74867]
[1776434046239,46.44,77323.86,67.8,-0.03323,2e-05,5.80629]
[1776434047167,46.44,77307.0,67.8,-0.03358,2e-05,5.85481]
[1776434049286,46.44,77293.86,67.8,-0.03385,2e-05,5.89329]
[1776434054380,46.45,77275.88,67.8,-0.03425,2e-05,5.94861]
[1776434056987,46.45,77282.8,67.8,-0.03411,2e-05,5.93]
[1776434057538,46.45,77292.35,67.8,-0.03392,2e-05,5.9029]
[1776434058260,46.45,77296.9,67.8,-0.03383,2e-05,5.88984]
[1776434058769,46.45,77296.9,67.8,-0.03383,2e-05,5.88984]
[1776434058853,46.45,77296.9,67.8,-0.03383,2e-05,5.88984]
[1776434059265,46.45,77295.14,67.8,-0.03386,2e-05,5.8949]
[1776434059470,46.45,77295.14,67.8,-0.03386,2e-05,5.8949]
[1776434059687,46.45,77295.14,67.8,-0.03386,2e-05,5.8949]
[1776434059894,46.45,77295.14,67.8,-0.03386,2e-05,5.8949]
[1776434060272,46.45,77278.95,67.8,-0.03419,2e-05,5.94116]
[1776434061480,46.45,77277.52,67.8,-0.03422,2e-05,5.94536]
[1776434062291,46.45,77254.93,67.8,-0.0347,2e-05,6.0111]
[1776434067324,46.45,77255.39,67.8,-0.0347,2e-05,6.01187]
[1776434072365,46.46,77277.95,67.8,-0.03423,2e-05,5.94556]
[1776434075384,46.46,77294.68,67.8,-0.03389,2e-05,5.89875]
[1776434076868,46.46,77294.68,67.8,-0.03389,2e-05,5.89875]
[1776434076905,46.46,77294.68,67.8,-0.03389,2e-05,5.89875]
[1776434078847,46.49,77292.57,67.8,-0.03401,2e-05,5.916]
[1776434079342,46.49,77292.51,67.8,-0.03402,2e-05,5.9167]
[1776434080420,46.49,77318.73,67.8,-0.03349,2e-05,5.84216]
[1776434082816,46.5,77313.88,67.8,-0.0336,2e-05,5.85767]
[1776434082861,46.5,77311.78,67.8,-0.03365,2e-05,5.86506]
[1776434087930,46.52,77317.44,67.8,-0.03359,2e-05,5.8569]
[1776434093023,46.53,77334.83,67.8,-0.03326,2e-05,5.81054]
[1776434098547,46.54,77315.24,67.8,-0.03369,2e-05,5.87109]
[1776434101664,46.54,77332.01,67.8,-0.03336,2e-05,5.82497]
[1776434102573,46.54,77332.01,67.8,-0.03336,2e-05,5.82497]
[1776434107986,46.61,77335.77,67.8,-0.03348,2e-05,5.84288]
[1776434112497,46.64,77316.54,67.8,-0.03394,2e-05,5.90726]
[1776434113677,46.64,77294.73,67.8,-0.0344,2e-05,5.97071]
[1776434117219,46.64,77322.92,67.8,-0.03382,2e-05,5.89041]
[1776434121725,46.65,77298.41,67.8,-0.03435,2e-05,5.96393]
[1776434122733,46.65,77279.21,67.8,-0.03475,2e-05,6.02009]
[1776434127770,46.65,77285.0,67.8,-0.03464,2e-05,6.00481]
[1776434128777,46.65,77305.8,67.8,-0.03421,2e-05,5.94495]
[1776434131317,46.68,77321.92,67.8,-0.03394,2e-05,5.90745]
[1776434134542,46.68,77307.66,67.8,-0.03424,2e-05,5.94944]
[1776434134844,46.68,77307.66,67.8,-0.03424,2e-05,5.94944]
[1776434135153,46.68,77267.62,67.8,-0.03509,2e-05,6.06621]
[1776434138834,46.68,77264.68,67.8,-0.03515,2e-05,6.07548]
[1776434139536,46.68,77264.68,67.8,-0.03515,2e-05,6.07548]
[1776434140061,46.69,77316.39,67.8,-0.03407,2e-05,5.92588]
[1776434145711,46.69,77309.66,67.8,-0.03423,2e-05,5.94777]
[1776434150970,46.7,77306.44,67.8,-0.03432,2e-05,5.96009]
[1776434156059,46.7,77300.79,67.8,-0.03445,2e-05,5.97866]
[1776434157014,46.71,77277.59,67.8,-0.03494,2e-05,6.04646]
[1776434162178,46.71,77284.79,67.8,-0.0348,2e-05,6.02674]
[1776434164067,46.71,77257.92,67.8,-0.03537,2e-05,6.10629]
[1776434164501,46.71,77257.92,67.8,-0.03537,2e-05,6.10629]
[1776434169111,46.71,77233.34,67.8,-0.03591,2e-05,6.1798]
[1776434173262,46.71,77227.85,67.8,-0.03603,2e-05,6.19635]
[1776434173434,46.71,77227.85,67.8,-0.03603,2e-05,6.19635]
[1776434173420,46.71,77207.83,67.8,-0.03646,2e-05,6.25598]
[1776434179189,46.71,77210.34,67.8,-0.03641,2e-05,6.24809]
[1776434184227,46.71,77214.25,67.8,-0.03632,2e-05,6.23638]
[1776434189234,46.71,77203.58,67.8,-0.03655,2e-05,6.26816]
[1776434190768,46.71,77210.61,67.8,-0.0364,2e-05,6.24704]
[1776434192995,46.71,77227.58,67.8,-0.03602,2e-05,6.19404]
[1776434193616,46.71,77228.51,67.8,-0.036,2e-05,6.19134]
[1776434196997,46.71,77240.48,67.8,-0.03574,2e-05,6.15609]
[1776434200191,46.71,77229.64,67.8,-0.03598,2e-05,6.1884]
[1776434200228,46.71,77229.64,67.8,-0.03598,2e-05,6.1884]
[1776434200382,46.71,77229.64,67.8,-0.03598,2e-05,6.1884]
[1776434200495,46.71,77241.98,67.8,-0.03571,2e-05,6.15189]
[1776434200967,46.71,77241.98,67.8,-0.03571,2e-05,6.15189]
[1776434201167,46.71,77241.98,67.8,-0.03571,2e-05,6.15189]
[1776434201227,46.71,77241.98,67.8,-0.03571,2e-05,6.15189]
[1776434201413,46.71,77278.13,67.8,-0.03494,2e-05,6.04583]
[1776434206458,46.72,77290.71,67.8,-0.03468,2e-05,6.01032]
[1776434207692,46.72,77304.67,67.8,-0.0344,2e-05,5.97022]
[1776434208159,46.72,77304.67,67.8,-0.0344,2e-05,5.97022]
[1776434208237,46.72,77304.67,67.8,-0.0344,2e-05,5.97022]
[1776434208447,46.72,77304.67,67.8,-0.0344,2e-05,5.97022]
[1776434208474,46.72,77345.21,67.8,-0.03356,2e-05,5.85428]
[1776434213509,46.73,77337.09,67.8,-0.03375,2e-05,5.88047]
[1776434218544,46.73,77337.79,67.8,-0.03376,2e-05,5.8814]
[1776434220780,46.73,77347.53,67.8,-0.03356,2e-05,5.85416]
[1776434226065,46.74,77354.87,67.8,-0.03344,2e-05,5.83704]
[1776434232246,46.75,77362.11,67.8,-0.03332,2e-05,5.81988]
[1776434233279,46.75,77364.78,67.8,-0.03327,2e-05,5.8137]
[1776434233511,46.75,77364.78,67.8,-0.03327,2e-05,5.8137]
[1776434233540,46.76,77368.49,67.8,-0.0332,2e-05,5.8039]
[1776434236481,46.77,77391.92,67.8,-0.03276,2e-05,5.74178]
[1776434237207,46.78,77413.98,67.8,-0.03235,2e-05,5.68413]
[1776434237659,46.78,77413.98,67.8,-0.03235,2e-05,5.68413]
[1776434238426,46.78,77413.98,67.8,-0.03235,2e-05,5.68413]
[1776434238465,46.78,77413.98,67.8,-0.03235,2e-05,5.68413]
[1776434238470,46.79,77416.18,67.8,-0.03234,2e-05,5.68234]
[1776434238917,46.79,77416.18,67.8,-0.03234,2e-05,5.68234]
[1776434239198,46.79,77416.18,67.8,-0.03234,2e-05,5.68234]
[1776434241342,46.79,77394.5,67.8,-0.03278,2e-05,5.7457]
[1776434246756,46.82,77381.87,67.8,-0.03311,2e-05,5.79243]
[1776434252060,46.83,77385.73,67.8,-0.03306,2e-05,5.78443]
[1776434252115,46.83,77385.73,67.8,-0.03306,2e-05,5.78443]
[1776434252161,46.83,77362.26,67.8,-0.03353,2e-05,5.85006]
[1776434252885,46.83,77362.26,67.8,-0.03353,2e-05,5.85006]
[1776434253412,46.83,77390.7,67.8,-0.03296,2e-05,5.77028]
[1776434257215,46.84,77372.69,67.8,-0.03334,2e-05,5.82409]
[1776434259608,46.84,77390.63,67.8,-0.03299,2e-05,5.77481]
[1776434264773,46.85,77379.87,67.8,-0.03323,2e-05,5.80805]
[1776434270030,46.86,77367.18,67.8,-0.03351,2e-05,5.84745]
[1776434270033,46.86,77367.18,67.8,-0.03351,2e-05,5.84745]
[1776434270209,46.86,77367.18,67.8,-0.03351,2e-05,5.84745]
[1776434270534,46.86,77363.56,67.8,-0.03359,2e-05,5.85901]
[1776434270935,46.86,77338.09,67.8,-0.03411,2e-05,5.93172]
[1776434271947,46.86,77320.2,67.8,-0.03448,2e-05,5.98329]
[1776434277095,46.86,77306.08,67.8,-0.03477,2e-05,6.02363]
[1776434282773,46.86,77307.87,67.8,-0.03473,2e-05,6.01737]
[1776434283748,46.86,77307.87,67.8,-0.03473,2e-05,6.01737]
[1776434283477,46.86,77331.72,67.8,-0.03423,2e-05,5.94857]
[1776434284326,46.86,77363.98,67.8,-0.03357,2e-05,5.85622]
[1776434290108,46.86,77352.73,67.8,-0.0338,2e-05,5.88883]
[1776434295171,46.86,77342.73,67.8,-0.03401,2e-05,5.91758]
[1776434297974,46.86,77367.97,67.8,-0.03349,2e-05,5.84564]
[1776434303211,46.88,77354.06,67.8,-0.03383,2e-05,5.89236]
[1776434304227,46.88,77333.18,67.8,-0.03426,2e-05,5.95307]
[1776434307701,46.88,77315.08,67.8,-0.03464,2e-05,6.00504]
[1776434311275,46.88,77331.26,67.8,-0.03429,2e-05,5.95548]
[1776434312282,46.88,77350.35,67.8,-0.03389,2e-05,5.90072]
[1776434317317,46.88,77360.55,67.8,-0.03369,2e-05,5.87197]
[1776434319331,46.88,77338.43,67.8,-0.03414,2e-05,5.93525]
[1776434323526,46.88,77315.31,67.8,-0.03462,2e-05,6.00152]
[1776434329414,46.88,77319.35,67.8,-0.03453,2e-05,5.98886]
[1776434334453,46.88,77328.9,67.8,-0.03432,2e-05,5.96085]
[1776434338481,46.88,77349.3,67.8,-0.0339,2e-05,5.90222]
[1776434339668,46.88,77374.84,67.8,-0.03338,2e-05,5.82961]
[1776434341502,46.88,77401.89,67.8,-0.03284,2e-05,5.75373]
[1776434346542,46.88,77407.86,67.8,-0.03273,2e-05,5.73855]
[1776434351007,46.88,77414.79,67.8,-0.03261,2e-05,5.72048]
[1776434351586,46.88,77433.99,67.8,-0.03223,2e-05,5.66739]
[1776434352346,46.88,77433.99,67.8,-0.03223,2e-05,5.66739]
[1776434352593,46.88,77448.36,67.8,-0.03195,2e-05,5.62797]
[1776434352913,46.88,77448.36,67.8,-0.03195,2e-05,5.62797]
[1776434353703,46.88,77450.6,67.8,-0.03191,2e-05,5.62164]
[1776434353878,46.88,77450.6,67.8,-0.03191,2e-05,5.62164]
[1776434354607,46.89,77447.82,67.8,-0.03196,2e-05,5.62982]
[1776434355330,46.89,77447.82,67.8,-0.03196,2e-05,5.62982]
[1776434355677,46.89,77440.08,67.8,-0.03212,2e-05,5.65115]
[1776434357635,46.89,77417.61,67.8,-0.03256,2e-05,5.71458]
[1776434358672,46.89,77417.61,67.8,-0.03256,2e-05,5.71458]
[1776434363781,46.89,77415.4,67.8,-0.03262,2e-05,5.7224]
[1776434369729,46.9,77416.6,67.8,-0.03261,2e-05,5.72137]
[1776434372750,46.9,77396.76,67.8,-0.033,2e-05,5.77566]
[1776434377784,46.9,77384.91,67.8,-0.03325,2e-05,5.81035]
[1776434381825,46.91,77354.43,67.8,-0.03387,2e-05,5.89749]
[1776434386861,46.91,77350.8,67.8,-0.03395,2e-05,5.9079]
[1776434392903,46.91,77343.99,67.8,-0.03409,2e-05,5.92773]
[1776434398776,46.91,77355.24,67.8,-0.03386,2e-05,5.89564]
[1776434399979,46.91,77372.74,67.8,-0.0335,2e-05,5.84594]
[1776434402267,46.91,77395.99,67.8,-0.03303,2e-05,5.78036]
[1776434404413,46.91,77417.36,67.8,-0.03261,2e-05,5.72111]
[1776434406571,46.91,77420.56,67.8,-0.03255,2e-05,5.71253]
[1776434407479,46.91,77422.24,67.8,-0.03252,2e-05,5.7082]
[1776434408110,46.91,77438.24,67.8,-0.03221,2e-05,5.66373]
[1776434408455,46.91,77438.24,67.8,-0.03221,2e-05,5.66373]
[1776434408482,46.91,77449.53,67.8,-0.03199,2e-05,5.63286]
[1776434409169,46.91,77449.53,67.8,-0.03199,2e-05,5.63286]
[1776434410047,46.91,77481.33,67.8,-0.03138,2e-05,5.5459]
[1776434412062,46.91,77496.37,67.8,-0.03109,2e-05,5.50493]
[1776434412650,46.91,77496.37,67.8,-0.03109,2e-05,5.50493]
[1776434412678,46.91,77496.37,67.8,-0.03109,2e-05,5.50493]
[1776434413624,46.91,77501.09,67.8,-0.031,2e-05,5.49225]
[1776434413691,46.91,77501.09,67.8,-0.031,2e-05,5.49225]
[1776434413791,46.91,77500.29,67.8,-0.03102,2e-05,5.49457]
[1776434414210,46.91,77500.29,67.8,-0.03102,2e-05,5.49457]
[1776434414352,46.91,77494.03,67.8,-0.03114,2e-05,5.51171]
[1776434415712,46.91,77494.03,67.8,-0.03114,2e-05,5.51171]
[1776434415728,46.91,77494.03,67.8,-0.03114,2e-05,5.51171]
[1776434415909,46.91,77487.65,67.8,-0.03126,2e-05,5.52967]
[1776434416115,46.91,77487.65,67.8,-0.03126,2e-05,5.52967]
[1776434416125,46.91,77487.65,67.8,-0.03126,2e-05,5.52967]
[1776434416404,46.91,77487.65,67.8,-0.03126,2e-05,5.52967]
[1776434417122,46.91,77479.65,67.8,-0.03142,2e-05,5.55158]
[1776434417218,46.92,77486.29,67.8,-0.03129,2e-05,5.534]
[1776434418810,46.92,77486.29,67.8,-0.03129,2e-05,5.534]
[1776434419220,46.92,77487.48,67.8,-0.03127,2e-05,5.53092]
[1776434421905,46.92,77497.89,67.8,-0.03107,2e-05,5.50269]
[1776434423149,46.92,77511.54,67.8,-0.03082,2e-05,5.46601]
[1776434424974,46.92,77512.61,67.8,-0.0308,2e-05,5.4635]
[1776434428027,46.92,77517.15,67.8,-0.03072,2e-05,5.45189]
[1776434431149,46.92,77508.32,67.8,-0.03089,2e-05,5.47637]
[1776434431651,46.92,77508.32,67.8,-0.03089,2e-05,5.47637]
[1776434431671,46.92,77494.11,67.8,-0.03115,2e-05,5.51304]
[1776434433131,46.92,77491.89,67.8,-0.03119,2e-05,5.51907]
[1776434433244,46.92,77490.8,67.8,-0.03122,2e-05,5.52273]
[1776434435258,46.92,77494.28,67.8,-0.03115,2e-05,5.51336]
[1776434435860,46.92,77494.28,67.8,-0.03115,2e-05,5.51336]
[1776434435894,46.92,77475.22,67.8,-0.03152,2e-05,5.56543]
[1776434436665,46.92,77475.22,67.8,-0.03152,2e-05,5.56543]
[1776434436686,46.92,77475.22,67.8,-0.03152,2e-05,5.56543]
[1776434436744,46.92,77475.22,67.8,-0.03152,2e-05,5.56543]
[1776434436757,46.94,77462.83,67.8,-0.0318,2e-05,5.60541]
[1776434437715,46.94,77462.83,67.8,-0.0318,2e-05,5.60541]
[1776434438887,46.94,77496.16,67.8,-0.03116,2e-05,5.51428]
[1776434439165,46.94,77496.16,67.8,-0.03116,2e-05,5.51428]
[1776434439867,46.94,77496.16,67.8,-0.03116,2e-05,5.51428]
[1776434441370,46.94,77489.74,67.8,-0.03128,2e-05,5.53249]
[1776434443688,46.94,77487.92,67.8,-0.03132,2e-05,5.53752]
[1776434446688,46.94,77483.03,67.8,-0.03141,2e-05,5.55101]
[1776434446690,46.94,77483.03,67.8,-0.03141,2e-05,5.55101]
[1776434446742,46.94,77483.03,67.8,-0.03141,2e-05,5.55101]
[1776434446749,46.94,77483.03,73.9,-0.03141,2e-05,5.55101]
[1776434446772,46.94,77483.03,73.9,-0.03141,2e-05,5.55101]
[1776434446879,46.94,77475.48,73.9,-0.03156,2e-05,5.57189]
[1776434448111,46.94,77463.35,73.9,-0.03179,2e-05,5.60516]
[1776434448289,46.94,77463.35,73.9,-0.03179,2e-05,5.60516]
[1776434449228,46.91,77450.17,73.9,-0.03197,2e-05,5.63031]
[1776434449362,46.91,77450.17,73.9,-0.03197,2e-05,5.63031]
[1776434449503,46.91,77450.17,73.9,-0.03197,2e-05,5.63031]
[1776434449796,46.91,77450.17,73.9,-0.03197,2e-05,5.63031]
[1776434450372,46.9,77436.76,73.9,-0.03219,2e-05,5.66111]
[1776434450388,46.9,77436.76,73.9,-0.03219,2e-05,5.66111]
[1776434450932,46.9,77436.76,73.9,-0.03219,2e-05,5.66111]
[1776434451281,46.9,77428.58,73.9,-0.03235,2e-05,5.68313]
[1776434453813,46.89,77417.83,73.9,-0.03255,2e-05,5.71157]
[1776434453970,46.89,77417.83,73.9,-0.03255,2e-05,5.71157]
[1776434454203,46.89,77417.83,73.9,-0.03255,2e-05,5.71157]
[1776434454823,46.89,77419.99,73.9,-0.0325,2e-05,5.70477]
[1776434454848,46.89,77419.99,73.9,-0.0325,2e-05,5.70477]
[1776434454953,46.89,77457.92,73.9,-0.03176,2e-05,5.59975]
[1776434455395,46.89,77482.13,73.9,-0.03129,2e-05,5.5327]
[1776434457828,46.89,77480.88,73.9,-0.03131,2e-05,5.53553]
[1776434459012,46.87,77478.27,73.9,-0.03132,2e-05,5.53704]
[1776434461770,46.87,77475.42,73.9,-0.03137,2e-05,5.54434]
[1776434461873,46.87,77463.54,73.9,-0.0316,2e-05,5.57637]
[1776434464857,46.87,77471.56,73.9,-0.03144,2e-05,5.55389]
[1776434464907,46.87,77468.32,73.9,-0.0315,2e-05,5.56278]
[1776434465634,46.87,77468.32,73.9,-0.0315,2e-05,5.56278]
[1776434468121,46.89,77450.54,73.9,-0.03189,2e-05,5.61749]
[1776434469789,46.9,77459.37,73.9,-0.03176,2e-05,5.59923]
[1776434469871,46.9,77482.81,73.9,-0.03131,2e-05,5.53603]
[1776434470177,46.9,77482.81,73.9,-0.03131,2e-05,5.53603]
[1776434470872,46.9,77502.67,73.9,-0.03093,2e-05,5.48212]
[1776434471492,46.9,77502.67,73.9,-0.03093,2e-05,5.48212]
[1776434472949,46.9,77513.29,73.9,-0.03073,2e-05,5.45342]
[1776434473341,46.9,77519.47,73.9,-0.03062,2e-05,5.43712]
[1776434476318,46.91,77537.53,73.9,-0.03029,2e-05,5.38945]
[1776434478064,46.91,77541.49,73.9,-0.03022,2e-05,5.3795]
[1776434480193,46.91,77545.16,73.9,-0.03015,2e-05,5.37037]
[1776434480255,46.91,77545.16,73.9,-0.03015,2e-05,5.37037]
[1776434480584,46.91,77549.97,73.9,-0.03006,2e-05,5.35755]
[1776434481462,46.91,77549.97,73.9,-0.03006,2e-05,5.35755]
[1776434481745,46.91,77549.97,73.9,-0.03006,2e-05,5.35755]
[1776434481793,46.91,77549.97,73.9,-0.03006,2e-05,5.35755]
[1776434481866,46.91,77556.61,73.9,-0.02995,2e-05,5.34072]
[1776434482644,46.91,77556.61,73.9,-0.02995,2e-05,5.34072]
[1776434483620,46.91,77570.32,73.9,-0.0297,2e-05,5.30524]
[1776434483757,46.91,77570.32,73.9,-0.0297,2e-05,5.30524]
[1776434486807,46.93,77576.45,73.9,-0.02963,2e-05,5.29481]
[1776434486813,46.93,77576.45,73.9,-0.02963,2e-05,5.29481]
[1776434486908,46.94,77576.12,73.9,-0.02967,2e-05,5.30083]
[1776434488087,46.96,77567.46,73.9,-0.02989,2e-05,5.33266]
[1776434488121,46.96,77567.46,73.9,-0.02989,2e-05,5.33266]
[1776434488529,46.96,77567.46,73.9,-0.02989,2e-05,5.33266]
[1776434488831,46.96,77567.46,73.9,-0.02989,2e-05,5.33266]
[1776434488946,46.96,77567.46,73.9,-0.02989,2e-05,5.33266]
[1776434488997,46.96,77535.08,73.9,-0.03049,2e-05,5.41898]
[1776434489262,46.96,77535.08,73.9,-0.03049,2e-05,5.41898]
[1776434489621,46.96,77535.08,73.9,-0.03049,2e-05,5.41898]
[1776434490178,46.99,77521.43,73.9,-0.0308,2e-05,5.46449]
[1776434490343,46.99,77521.43,73.9,-0.0308,2e-05,5.46449]
[1776434490716,46.99,77521.43,73.9,-0.0308,2e-05,5.46449]
[1776434491112,46.99,77516.12,73.9,-0.0309,2e-05,5.47882]
[1776434491226,46.99,77516.12,73.9,-0.0309,2e-05,5.47882]
[1776434491787,46.99,77516.12,73.9,-0.0309,2e-05,5.47882]
[1776434491795,46.99,77516.12,73.9,-0.0309,2e-05,5.47882]
[1776434491908,47.0,77517.26,73.9,-0.03092,2e-05,5.48065]
[1776434493086,47.0,77517.26,73.9,-0.03092,2e-05,5.48065]
[1776434493104,47.0,77517.26,73.9,-0.03092,2e-05,5.48065]
[1776434493980,47.01,77516.5,73.9,-0.03094,2e-05,5.48403]
[1776434493695,47.01,77486.81,73.9,-0.03151,2e-05,5.56468]
[1776434494296,47.01,77486.81,73.9,-0.03151,2e-05,5.56468]
[1776434495006,47.01,77486.81,73.9,-0.03151,2e-05,5.56468]
[1776434495049,47.01,77459.72,73.9,-0.03203,2e-05,5.63901]
[1776434495751,47.01,77442.64,73.9,-0.03238,2e-05,5.68744]
[1776434499847,47.04,77421.35,73.9,-0.03288,2e-05,5.75849]
[1776434504801,47.05,77395.07,73.9,-0.03343,2e-05,5.83654]
[1776434507995,47.05,77378.22,73.9,-0.03379,2e-05,5.88593]
[1776434508838,47.05,77357.71,73.9,-0.0342,2e-05,5.94438]
[1776434514189,47.06,77346.08,73.9,-0.03446,2e-05,5.97964]
[1776434517605,47.06,77348.29,73.9,-0.03442,2e-05,5.97466]
[1776434520747,47.06,77365.0,73.9,-0.03409,2e-05,5.92794]
[1776434524004,47.07,77343.28,73.9,-0.03455,2e-05,5.99179]
[1776434525011,47.07,77363.48,73.9,-0.03413,2e-05,5.93422]
[1776434529499,47.07,77371.31,73.9,-0.03398,2e-05,5.91371]
[1776434532299,47.08,77389.78,73.9,-0.03361,2e-05,5.86218]
[1776434533097,47.08,77408.81,73.9,-0.03324,2e-05,5.8095]
[1776434538135,47.09,77415.59,73.9,-0.03312,2e-05,5.79356]
[1776434543170,47.09,77425.84,73.9,-0.03294,2e-05,5.76802]
[1776434545184,47.1,77402.56,73.9,-0.03342,2e-05,5.83478]
[1776434546191,47.1,77376.15,73.9,-0.03396,2e-05,5.91016]
[1776434548343,47.1,77377.03,73.9,-0.03394,2e-05,5.90857]
[1776434552233,47.11,77355.86,73.9,-0.03438,2e-05,5.96838]
[1776434557751,47.11,77344.34,73.9,-0.03463,2e-05,6.00279]
[1776434559249,47.11,77344.55,73.9,-0.03463,2e-05,6.00273]
[1776434560089,47.11,77369.93,73.9,-0.0341,2e-05,5.93034]
[1776434564343,47.12,77345.28,73.9,-0.03463,2e-05,6.00307]
[1776434570125,47.12,77341.05,73.9,-0.03472,2e-05,6.01645]
[1776434573229,47.12,77358.23,73.9,-0.03438,2e-05,5.96823]
[1776434575797,47.12,77362.82,73.9,-0.03428,2e-05,5.95548]
[1776434575900,47.12,77362.82,73.9,-0.03428,2e-05,5.95548]
[1776434576746,47.12,77350.73,73.9,-0.03454,2e-05,5.99048]
[1776434576812,47.12,77342.75,73.9,-0.0347,2e-05,6.01373]
[1776434579309,47.12,77341.8,73.9,-0.03472,2e-05,6.01623]
[1776434579478,47.12,77326.77,73.9,-0.03503,2e-05,6.05916]
[1776434582043,47.12,77310.03,73.9,-0.03539,2e-05,6.10805]
[1776434582812,47.12,77310.03,73.9,-0.03539,2e-05,6.10805]
[1776434587363,47.12,77292.33,73.9,-0.03576,2e-05,6.16]
[1776434588381,47.12,77285.84,73.9,-0.0359,2e-05,6.17904]
[1776434588864,47.12,77285.84,73.9,-0.0359,2e-05,6.17904]
[1776434589420,47.12,77282.81,73.9,-0.03597,2e-05,6.18791]
[1776434590057,47.12,77282.81,73.9,-0.03597,2e-05,6.18791]
[1776434590111,47.12,77282.81,73.9,-0.03597,2e-05,6.18791]
[1776434591786,47.13,77277.74,73.9,-0.03608,2e-05,6.20327]
[1776434591790,47.13,77277.74,73.9,-0.03608,2e-05,6.20327]
[1776434591873,47.13,77279.97,73.9,-0.03603,2e-05,6.19664]
[1776434592727,47.13,77279.97,73.9,-0.03603,2e-05,6.19664]
[1776434592754,47.13,77279.22,73.9,-0.03605,2e-05,6.19926]
[1776434595295,47.13,77293.5,73.9,-0.03574,2e-05,6.15731]
[1776434596503,47.13,77304.3,73.9,-0.03551,2e-05,6.12583]
[1776434597749,47.13,77306.96,73.9,-0.03546,2e-05,6.11815]
[1776434600686,47.13,77314.08,73.9,-0.03531,2e-05,6.09771]
[1776434601662,47.13,77342.43,73.9,-0.03472,2e-05,6.01597]
[1776434602525,47.13,77342.43,73.9,-0.03472,2e-05,6.01597]
[1776434603784,47.13,77353.35,73.9,-0.03449,2e-05,5.98484]
[1776434604545,47.13,77366.84,73.9,-0.03422,2e-05,5.94654]
[1776434604567,47.13,77366.84,73.9,-0.03422,2e-05,5.94654]
[1776434605015,47.13,77366.84,73.9,-0.03422,2e-05,5.94654]
[1776434605085,47.13,77344.62,73.9,-0.03468,2e-05,6.01061]
[1776434606055,47.13,77344.62,73.9,-0.03468,2e-05,6.01061]
[1776434606298,47.13,77315.59,73.9,-0.03529,2e-05,6.09491]
[1776434607071,47.13,77315.59,73.9,-0.03529,2e-05,6.09491]
[1776434609388,47.13,77296.64,73.9,-0.03569,2e-05,6.15039]
[1776434609947,47.13,77296.64,73.9,-0.03569,2e-05,6.15039]
[1776434611758,47.13,77313.07,73.9,-0.03533,2e-05,6.10021]
[1776434613125,47.13,77341.42,73.9,-0.03474,2e-05,6.01828]
[1776434613387,47.13,77341.42,73.9,-0.03474,2e-05,6.01828]
[1776434616252,47.13,77341.4,73.9,-0.03474,2e-05,6.01883]
[1776434616505,47.13,77333.44,73.9,-0.03491,2e-05,6.04225]
[1776434617283,47.13,77310.84,73.9,-0.03539,2e-05,6.10786]
[1776434617804,47.13,77291.98,73.9,-0.03579,2e-05,6.16292]
[1776434619033,47.13,77291.98,73.9,-0.03579,2e-05,6.16292]
[1776434619507,47.13,77287.0,73.9,-0.03589,2e-05,6.17749]
[1776434619914,47.13,77287.0,73.9,-0.03589,2e-05,6.17749]
[1776434621772,47.13,77288.58,73.9,-0.03586,2e-05,6.17282]
[1776434621778,47.13,77288.58,73.9,-0.03586,2e-05,6.17282]
[1776434622284,47.13,77288.58,73.9,-0.03586,2e-05,6.17282]
[1776434622292,47.13,77296.87,73.9,-0.03568,2e-05,6.14853]
[1776434622737,47.13,77296.87,73.9,-0.03568,2e-05,6.14853]
[1776434623153,47.13,77296.87,73.9,-0.03568,2e-05,6.14853]
[1776434623230,47.14,77326.73,73.9,-0.03506,2e-05,6.06214]
[1776434623550,47.14,77326.73,73.9,-0.03506,2e-05,6.06214]
[1776434623846,47.14,77343.53,73.9,-0.03471,2e-05,6.01427]
[1776434626145,47.14,77346.63,73.9,-0.03465,2e-05,6.0056]
[1776434628602,47.14,77352.0,73.9,-0.03454,2e-05,5.99098]
[1776434633694,47.14,77340.33,73.9,-0.03479,2e-05,6.02583]
[1776434634133,47.14,77340.33,73.9,-0.03479,2e-05,6.02583]
[1776434638953,47.15,77339.62,73.9,-0.03482,2e-05,6.02903]
[1776434639374,47.15,77339.62,73.9,-0.03482,2e-05,6.02903]
[1776434640093,47.15,77338.85,73.9,-0.03483,2e-05,6.03147]
[1776434640197,47.15,77377.67,73.9,-0.03403,2e-05,5.92048]
[1776434643398,47.15,77380.68,73.9,-0.03398,2e-05,5.91272]
[1776434644122,47.15,77401.9,73.9,-0.03355,2e-05,5.85344]
[1776434645078,47.15,77401.9,73.9,-0.03355,2e-05,5.85344]
[1776434647385,47.15,77394.82,73.9,-0.0337,2e-05,5.87452]
[1776434647019,47.15,77358.97,73.9,-0.03444,2e-05,5.97707]
[1776434652057,47.16,77364.8,73.9,-0.03433,2e-05,5.96195]
[1776434657093,47.16,77368.95,73.9,-0.03426,2e-05,5.95182]
[1776434659108,47.16,77385.83,73.9,-0.03392,2e-05,5.90446]
[1776434664146,47.17,77396.73,73.9,-0.03371,2e-05,5.87557]
[1776434669181,47.17,77394.4,73.9,-0.03377,2e-05,5.88449]
[1776434672035,47.18,77381.94,73.9,-0.03402,2e-05,5.91849]
[1776434675318,47.18,77392.71,73.9,-0.03381,2e-05,5.88921]
[1776434681270,47.19,77392.87,73.9,-0.03383,2e-05,5.89205]
[1776434683013,47.19,77389.94,73.9,-0.03389,2e-05,5.9008]
[1776434683762,47.19,77388.36,73.9,-0.03393,2e-05,5.90574]
[1776434689326,47.2,77390.8,73.9,-0.0339,2e-05,5.90194]
[1776434693357,47.2,77370.32,73.9,-0.03433,2e-05,5.96199]
[1776434695743,47.2,77367.21,73.9,-0.0344,2e-05,5.97157]
[1776434699399,47.21,77346.42,73.9,-0.03484,2e-05,6.03241]
[1776434700521,47.21,77347.72,73.9,-0.03481,2e-05,6.02889]
[1776434701413,47.21,77350.74,73.9,-0.03475,2e-05,6.0202]
[1776434702583,47.25,77351.82,73.9,-0.03484,2e-05,6.03229]
[1776434703427,47.25,77351.59,73.9,-0.03484,2e-05,6.03317]
[1776434704567,47.25,77335.02,73.9,-0.03519,2e-05,6.08099]
[1776434705910,47.25,77321.79,73.9,-0.03547,2e-05,6.11958]
[1776434706166,47.25,77321.79,73.9,-0.03547,2e-05,6.11958]
[1776434707468,47.25,77299.92,73.9,-0.03593,2e-05,6.18359]
[1776434708525,47.25,77304.39,73.9,-0.03584,2e-05,6.17044]
[1776434708733,47.25,77304.39,73.9,-0.03584,2e-05,6.17044]
[1776434709595,47.25,77310.72,73.9,-0.0357,2e-05,6.15193]
[1776434710830,47.25,77309.09,73.9,-0.03574,2e-05,6.15669]
[1776434712032,47.25,77314.87,73.9,-0.03562,2e-05,6.14036]
[1776434712916,47.25,77314.87,73.9,-0.03562,2e-05,6.14036]
[1776434712964,47.25,77314.87,73.9,-0.03562,2e-05,6.14036]
[1776434713508,47.25,77314.87,73.9,-0.03562,2e-05,6.14036]
[1776434713039,47.25,77321.97,73.9,-0.03547,2e-05,6.12025]
[1776434715197,47.25,77322.62,73.9,-0.03546,2e-05,6.1184]
[1776434720147,47.25,77335.22,73.9,-0.0352,2e-05,6.0823]
[1776434725615,47.25,77349.28,73.9,-0.03491,2e-05,6.04267]
[1776434727249,47.25,77349.28,73.9,-0.03491,2e-05,6.04267]
[1776434727346,47.25,77351.3,73.9,-0.03487,2e-05,6.03702]
[1776434729643,47.27,77331.36,73.9,-0.03534,2e-05,6.10232]
[1776434734679,47.28,77317.63,73.9,-0.03564,2e-05,6.14252]
[1776434739714,47.28,77334.42,73.9,-0.0353,2e-05,6.09647]
[1776434741666,47.29,77342.87,73.9,-0.03513,2e-05,6.0726]
[1776434741678,47.29,77342.87,73.9,-0.03513,2e-05,6.0726]
[1776434741728,47.29,77344.13,73.9,-0.03511,2e-05,6.06958]
[1776434744571,47.29,77334.85,73.9,-0.0353,2e-05,6.09662]
[1776434744590,47.29,77334.85,73.9,-0.0353,2e-05,6.09662]
[1776434744749,47.29,77310.58,73.9,-0.03582,2e-05,6.16725]
[1776434745769,47.29,77310.58,73.9,-0.03582,2e-05,6.16725]
[1776434745849,47.29,77310.58,73.9,-0.03582,2e-05,6.16725]
[1776434745945,47.29,77302.0,73.9,-0.036,2e-05,6.19226]
[1776434751798,47.29,77303.0,73.9,-0.036,2e-05,6.19193]
[1776434756839,47.3,77284.01,73.9,-0.03642,2e-05,6.24969]
[1776434760867,47.3,77262.81,73.9,-0.03688,2e-05,6.31351]
[1776434766374,47.3,77255.04,73.9,-0.03706,2e-05,6.33739]
[1776434766552,47.3,77254.23,73.9,-0.03708,2e-05,6.33998]
[1776434769641,47.3,77269.22,73.9,-0.03675,2e-05,6.29499]
[1776434771350,47.3,77280.83,73.9,-0.0365,2e-05,6.2604]
[1776434771355,47.3,77280.83,73.9,-0.0365,2e-05,6.2604]
[1776434771461,47.3,77303.72,73.9,-0.036,2e-05,6.19291]
[1776434773865,47.3,77319.3,73.9,-0.03567,2e-05,6.1473]
[1776434776656,47.3,77318.32,73.9,-0.03569,2e-05,6.15008]
[1776434778914,47.3,77314.7,73.9,-0.03577,2e-05,6.16056]
[1776434779706,47.3,77300.4,73.9,-0.03607,2e-05,6.20232]
[1776434783073,47.3,77295.92,73.9,-0.03616,2e-05,6.21502]
[1776434783131,47.3,77286.11,73.9,-0.03637,2e-05,6.24372]
[1776434788082,47.3,77263.61,73.9,-0.03687,2e-05,6.31179]
[1776434793120,47.31,77244.3,73.9,-0.03729,2e-05,6.36797]
[1776434795226,47.31,77243.36,73.9,-0.03731,2e-05,6.37092]
[1776434795291,47.31,77242.22,73.9,-0.03734,2e-05,6.37446]
[1776434801194,47.3,77250.1,73.9,-0.03715,2e-05,6.34899]
[1776434804414,47.3,77271.24,73.9,-0.03668,2e-05,6.2849]
[1776434810500,47.3,77284.07,73.9,-0.03639,2e-05,6.24585]
[1776434815819,47.29,77281.16,73.9,-0.03645,2e-05,6.25338]
[1776434816282,47.29,77278.42,73.9,-0.03651,2e-05,6.26127]
[1776434818296,47.29,77260.8,73.9,-0.03689,2e-05,6.31406]
[1776434821317,47.3,77242.69,73.9,-0.0373,2e-05,6.36864]
[1776434826355,47.3,77261.36,73.9,-0.03689,2e-05,6.3137]
[1776434828201,47.3,77268.25,73.9,-0.03674,2e-05,6.29346]
[1776434828368,47.3,77266.37,73.9,-0.03679,2e-05,6.29927]
[1776434833403,47.3,77272.88,73.9,-0.03664,2e-05,6.27885]
[1776434834975,47.3,77265.42,73.9,-0.0368,2e-05,6.30072]
[1776434836427,47.3,77250.49,73.9,-0.03712,2e-05,6.34485]
[1776434836456,47.29,77247.35,73.9,-0.03719,2e-05,6.35393]
[1776434840452,47.29,77229.1,73.9,-0.03759,2e-05,6.40869]
[1776434845487,47.3,77240.14,73.9,-0.03735,2e-05,6.37615]
[1776434850525,47.3,77243.93,73.9,-0.03727,2e-05,6.36574]
[1776434851169,47.3,77243.93,73.9,-0.03727,2e-05,6.36574]
[1776434851532,47.3,77243.02,73.9,-0.03728,2e-05,6.36566]
[1776434852576,47.3,77243.02,73.9,-0.03728,2e-05,6.36566]
[1776434854880,47.29,77235.32,73.9,-0.03744,2e-05,6.38753]
[1776434854989,47.29,77235.32,73.9,-0.03744,2e-05,6.38753]
[1776434855560,47.29,77236.91,73.9,-0.03741,2e-05,6.3829]
[1776434860597,47.3,77244.75,73.9,-0.03724,2e-05,6.36027]
[1776434861192,47.3,77244.75,73.9,-0.03724,2e-05,6.36027]
[1776434861604,47.3,77261.54,73.9,-0.03687,2e-05,6.30995]
[1776434861871,47.3,77261.54,73.9,-0.03687,2e-05,6.30995]
[1776434861972,47.3,77261.54,73.9,-0.03687,2e-05,6.30995]
[1776434863353,47.3,77272.92,73.9,-0.03662,2e-05,6.27597]
[1776434868356,47.29,77267.77,73.9,-0.03672,2e-05,6.29002]
[1776434874468,47.29,77276.09,73.9,-0.03653,2e-05,6.26436]
[1776434878542,47.29,77299.45,73.9,-0.03603,2e-05,6.19468]
[1776434884663,47.29,77310.11,73.9,-0.0358,2e-05,6.1631]
[1776434883768,47.29,77332.53,73.9,-0.03532,2e-05,6.09774]
[1776434888803,47.29,77341.26,73.9,-0.03514,2e-05,6.07286]
[1776434894036,47.29,77328.75,73.9,-0.0354,2e-05,6.10925]
[1776434895156,47.29,77370.5,73.9,-0.03453,2e-05,5.98911]
[1776434900427,47.29,77372.09,73.9,-0.03451,2e-05,5.98552]
[1776434902687,47.29,77353.74,73.9,-0.03489,2e-05,6.03901]
[1776434907763,47.29,77366.14,73.9,-0.03464,2e-05,6.00407]
[1776434914418,47.3,77351.95,73.9,-0.03493,2e-05,6.04394]
[1776434920242,47.3,77367.72,73.9,-0.03462,2e-05,5.99979]
[1776434926955,47.3,77379.54,73.9,-0.03438,2e-05,5.96778]
[1776434928517,47.31,77378.62,73.9,-0.03441,2e-05,5.9707]
[1776434928705,47.31,77376.81,73.9,-0.03445,2e-05,5.97643]
[1776434933118,47.38,77356.39,73.9,-0.03507,2e-05,6.06423]
[1776434938161,47.39,77344.02,73.9,-0.03536,2e-05,6.10301]
[1776434943219,47.39,77342.38,73.9,-0.03541,2e-05,6.11009]
[1776434949239,47.4,77331.2,73.9,-0.03567,2e-05,6.14641]
[1776434954280,47.41,77311.67,73.9,-0.0361,2e-05,6.20591]
[1776434959316,47.41,77309.29,73.9,-0.03617,2e-05,6.21493]
[1776434964140,47.42,77308.02,73.9,-0.03621,2e-05,6.22023]
[1776434964147,47.42,77308.02,73.9,-0.03621,2e-05,6.22023]
[1776434964351,47.42,77307.16,73.9,-0.03623,2e-05,6.22313]
[1776434966210,47.42,77300.78,73.9,-0.03636,2e-05,6.24169]
[1776434966365,47.42,77289.25,73.9,-0.03661,2e-05,6.27542]
[1776434971400,47.42,77284.13,73.9,-0.03672,2e-05,6.2895]
[1776434976435,47.42,77292.21,73.9,-0.03655,2e-05,6.26692]
[1776434980463,47.43,77274.1,73.9,-0.03695,2e-05,6.32152]
[1776434985498,47.43,77268.45,73.9,-0.03708,2e-05,6.33922]
[1776434986505,47.43,77251.13,73.9,-0.03746,2e-05,6.39095]
[1776434987516,47.43,77226.47,73.9,-0.03801,2e-05,6.46493]
[1776434992772,47.43,77220.58,73.9,-0.03814,2e-05,6.4824]
[1776434995159,47.43,77213.2,73.9,-0.0383,2e-05,6.5044]
[1776434995573,47.43,77212.0,73.9,-0.03833,2e-05,6.50792]
[1776435000609,47.43,77208.47,73.9,-0.03842,2e-05,6.52028]
[1776435002716,47.43,77209.46,73.9,-0.0384,2e-05,6.5176]
[1776435007289,47.43,77188.28,73.9,-0.03889,2e-05,6.58338]
[1776435007843,47.44,77186.95,73.9,-0.03892,2e-05,6.58771]
[1776435007920,47.44,77186.95,73.9,-0.03892,2e-05,6.58771]
[1776435013700,47.44,77188.89,73.9,-0.03889,2e-05,6.58313]
[1776435017888,47.44,77182.02,73.9,-0.03905,2e-05,6.60498]
[1776435018735,47.44,77188.71,73.9,-0.0389,2e-05,6.58477]
[1776435022425,47.44,77172.57,73.9,-0.03926,2e-05,6.63331]
[1776435022763,47.44,77167.61,73.9,-0.03937,2e-05,6.64823]
[1776435024777,47.43,77187.37,73.9,-0.03891,2e-05,6.58609]
[1776435029812,47.43,77179.62,73.9,-0.03906,2e-05,6.60584]
[1776435034847,47.41,77176.11,73.9,-0.03909,2e-05,6.6094]
[1776435036734,47.41,77176.11,73.9,-0.03909,2e-05,6.6094]
[1776435036834,47.41,77170.96,73.9,-0.0392,2e-05,6.62351]
[1776435041125,47.41,77180.34,73.9,-0.03897,2e-05,6.59378]
[1776435046774,47.38,77177.2,73.9,-0.03897,2e-05,6.59331]
[1776435050727,47.38,77178.45,73.9,-0.03894,2e-05,6.58827]
[1776435050739,47.38,77180.36,73.9,-0.03889,2e-05,6.58214]
[1776435055994,47.36,77193.35,73.9,-0.03855,2e-05,6.53616]
[1776435057013,47.36,77193.35,73.9,-0.03855,2e-05,6.53616]
[1776435061238,47.36,77193.62,73.9,-0.03852,2e-05,6.53262]
[1776435061319,47.36,77194.04,73.9,-0.03851,2e-05,6.53066]
[1776435066264,47.36,77185.8,73.9,-0.03869,2e-05,6.55495]
[1776435066318,47.35,77184.8,73.9,-0.03871,2e-05,6.55781]
[1776435067494,47.35,77184.8,73.9,-0.03871,2e-05,6.55781]
[1776435067699,47.35,77185.32,73.9,-0.03869,2e-05,6.5555]
[1776435071783,47.34,77192.19,73.9,-0.03851,2e-05,6.53076]
[1776435071871,47.34,77192.37,73.9,-0.0385,2e-05,6.52881]
[1776435072934,47.34,77196.16,73.9,-0.03841,2e-05,6.51717]
[1776435073720,47.34,77196.16,73.9,-0.03841,2e-05,6.51717]
[1776435077586,47.33,77197.85,73.9,-0.03835,2e-05,6.50945]
[1776435077682,47.33,77197.85,73.9,-0.03835,2e-05,6.50945]
[1776435078156,47.33,77226.2,73.9,-0.03771,2e-05,6.42272]
[1776435079073,47.33,77226.2,73.9,-0.03771,2e-05,6.42272]
[1776435081132,47.33,77208.72,73.9,-0.03809,2e-05,6.47433]
[1776435084088,47.32,77208.39,73.9,-0.03809,2e-05,6.47363]
[1776435084147,47.32,77208.39,73.9,-0.03809,2e-05,6.47363]
[1776435084448,47.32,77192.15,73.9,-0.03845,2e-05,6.52221]
[1776435086831,47.32,77182.34,73.9,-0.03867,2e-05,6.55238]
[1776435086889,47.33,77182.31,73.9,-0.03868,2e-05,6.55307]
[1776435092254,47.32,77184.21,73.9,-0.0386,2e-05,6.54233]
[1776435097676,47.32,77176.44,73.9,-0.03877,2e-05,6.56524]
[1776435100305,47.32,77174.68,73.9,-0.03881,2e-05,6.57002]
[1776435100849,47.32,77165.53,73.9,-0.03902,2e-05,6.59778]
[1776435105869,47.32,77153.77,73.9,-0.03929,2e-05,6.63455]
[1776435107574,47.32,77153.57,73.9,-0.0393,2e-05,6.63549]
[1776435111390,47.32,77172.02,73.9,-0.03888,2e-05,6.57999]
[1776435115418,47.33,77154.81,73.9,-0.0393,2e-05,6.63535]
[1776435116004,47.33,77154.81,73.9,-0.0393,2e-05,6.63535]
[1776435120727,47.33,77153.91,73.9,-0.03932,2e-05,6.6387]
[1776435122205,47.33,77144.54,73.9,-0.03954,2e-05,6.66784]
[1776435127502,47.33,77134.04,73.9,-0.03979,2e-05,6.70072]
[1776435128834,47.33,77134.04,73.9,-0.03979,2e-05,6.70072]
[1776435128941,47.33,77133.02,73.9,-0.03981,2e-05,6.70394]
[1776435130523,47.33,77151.14,73.9,-0.03939,2e-05,6.64778]
[1776435135558,47.33,77149.48,73.9,-0.03942,2e-05,6.65128]
[1776435139587,47.32,77132.96,73.9,-0.03979,2e-05,6.70088]
[1776435140567,47.32,77132.96,73.9,-0.03979,2e-05,6.70088]
[1776435140594,47.32,77122.21,73.9,-0.04004,2e-05,6.73375]
[1776435141003,47.32,77122.21,73.9,-0.04004,2e-05,6.73375]
[1776435143822,47.32,77104.17,73.9,-0.04046,2e-05,6.78982]
[1776435148608,47.31,77081.9,73.9,-0.04094,2e-05,6.8533]
[1776435153894,47.3,77077.5,73.9,-0.04101,2e-05,6.86181]
[1776435154193,47.3,77079.81,73.9,-0.04095,2e-05,6.85435]
[1776435155004,47.3,77086.26,73.9,-0.0408,2e-05,6.83392]
[1776435155720,47.3,77086.26,73.9,-0.0408,2e-05,6.83392]
[1776435155742,47.3,77097.77,73.9,-0.04053,2e-05,6.79774]
[1776435157721,47.27,77119.0,73.9,-0.03994,2e-05,6.72019]
[1776435162771,47.22,77114.23,73.9,-0.0399,2e-05,6.71428]
[1776435164184,47.2,77093.68,73.9,-0.04031,2e-05,6.76813]
[1776435164769,47.2,77093.68,73.9,-0.04031,2e-05,6.76813]
[1776435164891,47.2,77087.94,73.9,-0.04044,2e-05,6.78513]
[1776435166071,47.2,77086.92,73.9,-0.04046,2e-05,6.78786]
[1776435166699,47.2,77086.92,73.9,-0.04046,2e-05,6.78786]
[1776435166787,47.2,77087.45,73.9,-0.04045,2e-05,6.78617]
[1776435169364,47.19,77087.31,73.9,-0.04044,2e-05,6.78453]
[1776435169442,47.19,77087.31,73.9,-0.04044,2e-05,6.78453]
[1776435169808,47.19,77084.67,73.9,-0.04049,2e-05,6.79176]
[1776435171754,47.19,77076.78,73.9,-0.04067,2e-05,6.816]
[1776435171823,47.19,77077.77,73.9,-0.04065,2e-05,6.81239]
[1776435176689,47.19,77078.95,73.9,-0.04062,2e-05,6.80845]
[1776435176864,47.19,77081.47,73.9,-0.04056,2e-05,6.8005]
[1776435178328,47.17,77083.73,73.9,-0.04047,2e-05,6.78837]
[1776435178879,47.17,77082.76,73.9,-0.04048,2e-05,6.79092]
[1776435179704,47.17,77082.76,73.9,-0.04048,2e-05,6.79092]
[1776435182506,47.17,77088.69,73.9,-0.04032,2e-05,6.7693]
[1776435182906,47.16,77086.5,73.9,-0.04037,2e-05,6.77514]
[1776435184575,47.15,77082.72,73.9,-0.04042,2e-05,6.7826]
[1776435184922,47.14,77083.63,73.9,-0.04037,2e-05,6.77537]
[1776435189957,47.13,77080.92,73.9,-0.04039,2e-05,6.77791]
[1776435191268,47.13,77080.12,73.9,-0.0404,2e-05,6.77942]
[1776435191971,47.12,77077.98,73.9,-0.04042,2e-05,6.7816]
[1776435195415,47.09,77070.53,73.9,-0.04053,2e-05,6.7958]
[1776435195999,47.08,77052.87,73.9,-0.04091,2e-05,6.84586]
[1776435199022,47.07,77078.58,73.9,-0.04027,2e-05,6.76181]
[1776435201395,47.07,77081.56,73.9,-0.0402,2e-05,6.75152]
[1776435201415,47.07,77081.56,73.9,-0.0402,2e-05,6.75152]
[1776435201477,47.07,77100.12,73.9,-0.03975,2e-05,6.69273]
[1776435202042,47.07,77100.12,73.9,-0.03975,2e-05,6.69273]
[1776435202755,47.07,77117.16,73.9,-0.03935,2e-05,6.63907]
[1776435204748,47.07,77116.98,73.9,-0.03935,2e-05,6.63887]
[1776435205271,47.06,77116.18,73.9,-0.03936,2e-05,6.64058]
[1776435211110,47.05,77107.38,73.9,-0.03952,2e-05,6.66004]
[1776435216145,47.04,77112.34,73.9,-0.03937,2e-05,6.64089]
[1776435221180,47.03,77097.63,73.9,-0.03969,2e-05,6.68266]
[1776435226215,47.02,77097.73,73.9,-0.03966,2e-05,6.6784]
[1776435230243,47.02,77122.93,73.9,-0.03905,2e-05,6.59736]
[1776435236067,47.01,77117.52,73.9,-0.03916,2e-05,6.61141]
[1776435237299,46.99,77083.04,73.9,-0.03989,2e-05,6.70952]
[1776435242335,46.96,77089.58,73.9,-0.03966,2e-05,6.67828]
[1776435245357,46.94,77108.15,73.9,-0.03915,2e-05,6.61038]
[1776435250394,46.93,77116.0,73.9,-0.03895,2e-05,6.58288]
[1776435255429,46.93,77127.34,73.9,-0.03867,2e-05,6.545]
[1776435258451,46.92,77144.23,73.9,-0.03827,2e-05,6.49165]
[1776435262887,46.92,77142.59,73.9,-0.0383,2e-05,6.49522]
[1776435265624,46.91,77142.36,73.9,-0.03829,2e-05,6.49445]
[1776435265833,46.91,77142.36,73.9,-0.03829,2e-05,6.49445]
[1776435267093,46.91,77144.12,73.9,-0.03825,2e-05,6.48857]
[1776435266509,46.91,77105.12,73.9,-0.03914,2e-05,6.60841]
[1776435270157,46.91,77101.35,73.9,-0.03921,2e-05,6.61742]
[1776435276579,46.9,77097.47,73.9,-0.03925,2e-05,6.62221]
[1776435281617,46.84,77100.77,73.9,-0.03902,2e-05,6.59022]
[1776435283787,46.83,77097.02,73.9,-0.03906,2e-05,6.5954]
[1776435287136,46.81,77108.39,73.9,-0.03873,2e-05,6.5521]
[1776435288435,46.81,77112.08,73.9,-0.03865,2e-05,6.54016]
[1776435293705,46.8,77129.13,73.9,-0.03823,2e-05,6.48483]
[1776435298740,46.8,77127.55,73.9,-0.03825,2e-05,6.48737]
[1776435303777,46.79,77129.85,73.9,-0.03818,2e-05,6.47802]
[1776435308815,46.79,77132.21,73.9,-0.03811,2e-05,6.46857]
[1776435313850,46.78,77140.34,73.9,-0.03792,2e-05,6.44156]
[1776435318885,46.78,77143.97,73.9,-0.03782,2e-05,6.42849]
[1776435322865,46.77,77154.95,73.9,-0.03756,2e-05,6.39404]
[1776435325990,46.77,77175.5,73.9,-0.0371,2e-05,6.33059]
[1776435326985,46.77,77175.5,73.9,-0.0371,2e-05,6.33059]
[1776435327919,46.77,77180.18,73.9,-0.03699,2e-05,6.31622]
[1776435329468,46.77,77204.37,73.9,-0.03646,2e-05,6.24334]
[1776435329966,46.77,77226.68,73.9,-0.03597,2e-05,6.1769]
[1776435333995,46.77,77204.26,73.9,-0.03644,2e-05,6.24112]
[1776435339032,46.77,77206.63,73.9,-0.03639,2e-05,6.23362]
[1776435344069,46.77,77220.97,73.9,-0.03607,2e-05,6.19069]
[1776435349103,46.77,77215.53,73.9,-0.03619,2e-05,6.20683]
[1776435352126,46.77,77240.32,73.9,-0.03566,2e-05,6.1334]
[1776435357162,46.77,77237.7,73.9,-0.03572,2e-05,6.14157]
[1776435362197,46.77,77246.6,73.9,-0.03553,2e-05,6.11569]
[1776435362266,46.77,77246.6,73.9,-0.03553,2e-05,6.11569]
[1776435362492,46.77,77246.6,73.9,-0.03553,2e-05,6.11569]
[1776435364287,46.77,77248.87,73.9,-0.03548,2e-05,6.1092]
[1776435368182,46.77,77249.63,73.9,-0.03547,2e-05,6.10717]
[1776435368571,46.77,77249.31,73.9,-0.03547,2e-05,6.10832]
[1776435370231,46.77,77246.95,73.9,-0.03552,2e-05,6.11525]
[1776435372272,46.77,77227.31,73.9,-0.03595,2e-05,6.17345]
[1776435376301,46.77,77203.56,73.9,-0.03646,2e-05,6.24392]
[1776435380329,46.77,77223.51,73.9,-0.03603,2e-05,6.18418]
[1776435385363,46.77,77236.91,73.9,-0.03574,2e-05,6.14458]
[1776435389392,46.77,77219.98,73.9,-0.0361,2e-05,6.19461]
[1776435393973,46.77,77235.64,73.9,-0.03575,2e-05,6.14581]
[1776435394144,46.77,77235.64,73.9,-0.03575,2e-05,6.14581]
[1776435394234,46.77,77237.63,73.9,-0.03571,2e-05,6.14]
[1776435399736,46.76,77248.82,73.9,-0.03545,2e-05,6.10502]
[1776435405504,46.76,77244.62,73.9,-0.03553,2e-05,6.11481]
[1776435410540,46.75,77254.38,73.9,-0.0353,2e-05,6.08426]
[1776435413461,46.75,77256.01,73.9,-0.03527,2e-05,6.07878]
[1776435413567,46.75,77246.47,73.9,-0.03547,2e-05,6.10642]
[1776435419153,46.75,77247.48,73.9,-0.03545,2e-05,6.10386]
[1776435424339,46.75,77250.93,73.9,-0.03538,2e-05,6.09458]
[1776435429691,46.76,77259.33,73.9,-0.03521,2e-05,6.07092]
[1776435434738,46.76,77252.79,73.9,-0.03535,2e-05,6.09092]
[1776435439772,46.76,77256.87,73.9,-0.03527,2e-05,6.07977]
[1776435443803,46.76,77235.98,73.9,-0.03572,2e-05,6.14175]
[1776435445817,46.76,77214.2,73.9,-0.03619,2e-05,6.20626]
[1776435449847,46.76,77190.56,73.9,-0.03671,2e-05,6.27651]
[1776435453876,46.76,77212.89,73.9,-0.0362,2e-05,6.20685]
[1776435458915,46.76,77217.02,73.9,-0.03611,2e-05,6.19429]
[1776435463950,46.76,77234.12,73.9,-0.03574,2e-05,6.14362]
[1776435467977,46.76,77251.07,73.9,-0.03538,2e-05,6.09399]
[1776435472008,46.76,77233.94,73.9,-0.03575,2e-05,6.14475]
[1776435476064,46.76,77202.4,73.9,-0.03643,2e-05,6.23834]
[1776435479062,46.76,77224.63,73.9,-0.03595,2e-05,6.17199]
[1776435484097,46.76,77226.06,73.9,-0.03592,2e-05,6.16771]
[1776435489131,46.76,77219.78,73.9,-0.03605,2e-05,6.18626]
[1776435489509,46.76,77219.78,73.9,-0.03605,2e-05,6.18626]
[1776435493160,46.76,77236.92,73.9,-0.03568,2e-05,6.13544]
[1776435498176,46.76,77239.89,73.9,-0.03562,2e-05,6.12689]
[1776435502762,46.76,77251.96,73.9,-0.03536,2e-05,6.09165]
[1776435504035,46.76,77262.17,73.9,-0.03515,2e-05,6.06187]
[1776435507936,46.76,77267.24,73.9,-0.03504,2e-05,6.04783]
[1776435508482,46.76,77271.87,73.9,-0.03495,2e-05,6.03453]
[1776435508742,46.76,77271.87,73.9,-0.03495,2e-05,6.03453]
[1776435508827,46.76,77271.87,73.9,-0.03495,2e-05,6.03453]
[1776435508848,46.76,77271.87,73.9,-0.03495,2e-05,6.03453]
[1776435508939,46.76,77271.87,73.9,-0.03495,2e-05,6.03453]
[1776435509188,46.76,77271.87,73.9,-0.03495,2e-05,6.03453]
[1776435509288,46.76,77308.71,73.9,-0.03418,2e-05,5.92761]
[1776435509611,46.76,77308.71,73.9,-0.03418,2e-05,5.92761]
[1776435511512,46.76,77331.26,73.9,-0.0337,2e-05,5.86155]
[1776435514330,46.77,77292.07,73.9,-0.03453,2e-05,5.97557]
[1776435517460,46.77,77284.77,73.9,-0.03468,2e-05,5.99765]
[1776435520070,46.77,77266.43,73.9,-0.03507,2e-05,6.0515]
[1776435525876,46.77,77264.46,73.9,-0.03512,2e-05,6.05821]
[1776435534478,46.78,77254.0,73.9,-0.03536,2e-05,6.09061]
[1776435539513,46.78,77263.52,73.9,-0.03516,2e-05,6.06358]
[1776435544548,46.78,77263.57,73.9,-0.03517,2e-05,6.06439]
[1776435546562,46.78,77244.79,73.9,-0.03557,2e-05,6.11975]
[1776435550590,46.78,77224.51,73.9,-0.03601,2e-05,6.1799]
[1776435555625,46.78,77220.41,73.9,-0.0361,2e-05,6.19188]
[1776435559788,46.78,77196.75,73.9,-0.03661,2e-05,6.26214]
[1776435565760,46.78,77204.93,73.9,-0.03643,2e-05,6.23692]
[1776435567719,46.78,77239.82,73.9,-0.03567,2e-05,6.13317]
[1776435572754,46.78,77230.41,73.9,-0.03586,2e-05,6.15866]
[1776435577789,46.78,77238.68,73.9,-0.03568,2e-05,6.1342]
[1776435579080,46.78,77238.68,73.9,-0.03568,2e-05,6.1342]
[1776435579580,46.78,77242.2,73.9,-0.0356,2e-05,6.12382]
[1776435579803,46.78,77248.84,73.9,-0.03546,2e-05,6.1043]
[1776435584838,46.77,77253.42,73.9,-0.03535,2e-05,6.08845]
[1776435589875,46.77,77261.98,73.9,-0.03515,2e-05,6.06154]
[1776435591896,46.77,77284.22,73.9,-0.03468,2e-05,5.99618]
[1776435596929,46.76,77310.99,73.9,-0.03411,2e-05,5.91783]
[1776435602971,46.76,77325.47,73.9,-0.03381,2e-05,5.87607]
[1776435608012,46.76,77329.92,73.9,-0.03372,2e-05,5.86329]
[1776435613043,46.76,77327.96,73.9,-0.03376,2e-05,5.86888]
[1776435618078,46.76,77323.03,73.9,-0.03386,2e-05,5.88288]
[1776435621989,46.76,77321.16,73.9,-0.0339,2e-05,5.88816]
[1776435622086,46.76,77321.16,73.9,-0.0339,2e-05,5.88816]
[1776435622575,46.76,77321.16,73.9,-0.0339,2e-05,5.88816]
[1776435622473,46.76,77286.92,73.9,-0.03461,2e-05,5.98675]
[1776435623051,46.76,77286.92,73.9,-0.03461,2e-05,5.98675]
[1776435623559,46.76,77286.92,73.9,-0.03461,2e-05,5.98675]
[1776435623476,46.76,77263.02,73.9,-0.03511,2e-05,6.05625]
[1776435624419,46.76,77263.02,73.9,-0.03511,2e-05,6.05625]
[1776435625216,46.76,77254.49,73.9,-0.0353,2e-05,6.08145]
[1776435625551,46.76,77254.49,73.9,-0.0353,2e-05,6.08145]
[1776435625269,46.76,77280.64,73.9,-0.03474,2e-05,6.0053]
[1776435626135,46.76,77304.55,73.9,-0.03425,2e-05,5.93642]
[1776435631185,46.76,77291.56,73.9,-0.0345,2e-05,5.97093]
[1776435636220,46.76,77300.53,73.9,-0.03431,2e-05,5.94421]
[1776435641255,46.76,77310.65,73.9,-0.03409,2e-05,5.91429]
[1776435646309,46.76,77296.99,73.9,-0.03437,2e-05,5.95324]
[1776435650344,46.76,77313.96,73.9,-0.03402,2e-05,5.90388]
[1776435654385,46.76,77338.81,73.9,-0.03351,2e-05,5.83261]
[1776435659420,46.76,77346.77,73.9,-0.03335,2e-05,5.81034]
[1776435664455,46.76,77340.56,73.9,-0.03348,2e-05,5.82829]
[1776435666469,46.76,77320.47,73.9,-0.03389,2e-05,5.8857]
[1776435668502,46.76,77303.53,73.9,-0.03424,2e-05,5.93432]
[1776435673546,46.76,77305.24,73.9,-0.0342,2e-05,5.92877]
[1776435678573,46.76,77313.45,73.9,-0.03402,2e-05,5.90454]
[1776435683666,46.75,77316.37,73.9,-0.03396,2e-05,5.89574]
[1776435686633,46.75,77333.51,73.9,-0.03361,2e-05,5.8467]
[1776435691771,46.75,77345.5,73.9,-0.03336,2e-05,5.81276]
[1776435697710,46.76,77354.31,73.9,-0.03318,2e-05,5.78615]
[1776435702745,46.76,77361.82,73.9,-0.03303,2e-05,5.76562]
[1776435707780,46.76,77367.03,73.9,-0.03293,2e-05,5.75188]
[1776435712815,46.76,77368.31,73.9,-0.03291,2e-05,5.74926]
[1776435717083,46.76,77371.84,73.9,-0.03285,2e-05,5.73995]
[1776435718115,46.77,77410.33,73.9,-0.03209,2e-05,5.63289]
[1776435719022,46.77,77410.33,73.9,-0.03209,2e-05,5.63289]
[1776435719432,46.77,77443.91,73.9,-0.03144,2e-05,5.54067]
[1776435721080,46.77,77441.17,73.9,-0.03149,2e-05,5.54818]
[1776435724352,46.78,77419.03,73.9,-0.03197,2e-05,5.61605]
[1776435727750,46.79,77428.92,73.9,-0.03179,2e-05,5.59053]
[1776435733152,46.79,77444.27,73.9,-0.0315,2e-05,5.55072]
[1776435734587,46.79,77446.57,73.9,-0.03146,2e-05,5.54493]
[1776435734799,46.8,77455.23,73.9,-0.0313,2e-05,5.52176]
[1776435735259,46.8,77455.23,73.9,-0.0313,2e-05,5.52176]
[1776435735348,46.8,77455.23,73.9,-0.0313,2e-05,5.52176]
[1776435735422,46.8,77466.59,73.9,-0.03109,2e-05,5.49135]
[1776435736884,46.8,77476.52,73.9,-0.0309,2e-05,5.46441]
[1776435737207,46.8,77476.52,73.9,-0.0309,2e-05,5.46441]
[1776435737813,46.8,77476.42,73.9,-0.0309,2e-05,5.46477]
[1776435738389,46.8,77476.42,73.9,-0.0309,2e-05,5.46477]
[1776435739011,46.8,77511.59,73.9,-0.03024,2e-05,5.37022]
[1776435740523,46.8,77511.59,73.9,-0.03024,2e-05,5.37022]
[1776435746062,46.8,77520.04,73.9,-0.0301,2e-05,5.3495]
[1776435747134,46.8,77520.04,73.9,-0.0301,2e-05,5.3495]
[1776435748256,46.8,77520.02,73.9,-0.0301,2e-05,5.34984]
[1776435748270,46.8,77517.73,73.9,-0.03014,2e-05,5.35624]
[1776435748782,46.8,77517.73,73.9,-0.03014,2e-05,5.35624]
[1776435749082,46.81,77513.61,73.9,-0.03022,2e-05,5.3681]
[1776435752863,46.81,77523.82,73.9,-0.03003,2e-05,5.33939]
[1776435753110,46.81,77517.07,73.9,-0.03016,2e-05,5.3577]
[1776435758151,46.82,77490.09,73.9,-0.03069,2e-05,5.43421]
[1776435763513,46.83,77505.68,73.9,-0.03041,2e-05,5.395]
[1776435764388,46.83,77510.87,73.9,-0.03033,2e-05,5.38262]
[1776435764444,46.83,77512.13,73.9,-0.0303,2e-05,5.37925]
[1776435765158,46.83,77512.13,73.9,-0.0303,2e-05,5.37925]
[1776435765204,46.83,77512.93,73.9,-0.03029,2e-05,5.37731]
[1776435770241,46.84,77518.28,73.9,-0.03022,2e-05,5.36701]
[1776435775461,46.85,77516.07,73.9,-0.03028,2e-05,5.37609]
[1776435776453,46.85,77491.51,73.9,-0.03075,2e-05,5.44367]
[1776435778304,46.86,77470.75,73.9,-0.03116,2e-05,5.50124]
[1776435783344,46.88,77463.55,73.9,-0.03135,2e-05,5.52849]
[1776435788384,46.92,77466.86,73.9,-0.0314,2e-05,5.53626]
[1776435793421,46.92,77455.61,73.9,-0.03163,2e-05,5.56946]
[1776435795435,46.93,77428.95,73.9,-0.03216,2e-05,5.64376]
[1776435800580,46.93,77433.39,73.9,-0.03208,2e-05,5.63294]
[1776435806516,46.94,77429.7,73.9,-0.03217,2e-05,5.64535]
[1776435807529,46.94,77447.11,73.9,-0.03183,2e-05,5.5973]
[1776435812565,46.94,77444.96,73.9,-0.03187,2e-05,5.60339]
[1776435817601,46.95,77464.39,73.9,-0.03151,2e-05,5.55207]
[1776435822635,46.95,77463.4,73.9,-0.03155,2e-05,5.55732]
[1776435827670,46.96,77476.15,73.9,-0.03132,2e-05,5.52498]
[1776435829789,46.97,77486.84,73.9,-0.03116,2e-05,5.50201]
[1776435829917,46.97,77486.84,73.9,-0.03116,2e-05,5.50201]
[1776435830691,46.97,77492.15,73.9,-0.03106,2e-05,5.48762]
[1776435835726,46.98,77505.75,73.9,-0.0308,2e-05,5.45116]
[1776435835940,46.98,77505.75,73.9,-0.0308,2e-05,5.45116]
[1776435836009,46.98,77505.75,73.9,-0.0308,2e-05,5.45116]
[1776435836056,46.98,77505.75,73.9,-0.0308,2e-05,5.45116]
[1776435836346,46.98,77505.75,73.9,-0.0308,2e-05,5.45116]
[1776435836552,46.98,77505.75,73.9,-0.0308,2e-05,5.45116]
[1776435837016,46.98,77505.75,73.9,-0.0308,2e-05,5.45116]
[1776435837751,46.98,77505.75,73.9,-0.0308,2e-05,5.45116]
[1776435837754,46.98,77654.14,73.9,-0.0281,2e-05,5.06165]
[1776435838685,46.98,77654.14,73.9,-0.0281,2e-05,5.06165]
[1776435838819,47.0,77669.79,73.9,-0.02789,2e-05,5.02981]
[1776435838908,47.0,77669.79,73.9,-0.02789,2e-05,5.02981]
[1776435839153,47.0,77669.79,73.9,-0.02789,2e-05,5.02981]
[1776435839746,47.0,77669.79,73.9,-0.02789,2e-05,5.02981]
[1776435839442,47.0,77669.79,73.9,-0.02789,2e-05,5.031]
[1776435840151,47.0,77669.79,73.9,-0.02789,2e-05,5.031]
[1776435840194,47.0,77669.79,73.9,-0.02789,2e-05,5.031]
[1776435840537,47.0,77669.79,73.9,-0.02789,2e-05,5.031]
[1776435841082,47.0,77677.04,73.9,-0.02777,2e-05,5.0126]
[1776435841552,47.0,77677.04,73.9,-0.02777,2e-05,5.0126]
[1776435841630,47.0,77699.44,73.9,-0.02739,2e-05,4.95684]
[1776435842252,47.0,77699.44,73.9,-0.02739,2e-05,4.95684]
[1776435842396,47.0,77696.16,73.9,-0.02744,2e-05,4.96509]
[1776435843076,47.0,77696.16,73.9,-0.02744,2e-05,4.96509]
[1776435843169,47.01,77663.48,73.9,-0.02802,2e-05,5.04923]
[1776435843845,47.01,77646.1,73.9,-0.02833,2e-05,5.09531]
[1776435847363,47.02,77617.58,73.9,-0.02887,2e-05,5.17315]
[1776435849626,47.03,77586.37,73.9,-0.02944,2e-05,5.25632]
[1776435854810,47.03,77580.62,73.9,-0.02956,2e-05,5.27384]
[1776435856164,47.04,77580.26,73.9,-0.02958,2e-05,5.27642]
[1776435862012,47.05,77565.77,73.9,-0.02988,2e-05,5.31967]
[1776435864622,47.07,77558.73,73.9,-0.03007,2e-05,5.34783]
[1776435866745,47.07,77555.3,73.9,-0.03014,2e-05,5.35764]
[1776435866843,47.08,77554.89,73.9,-0.03016,2e-05,5.36009]
[1776435872527,47.08,77547.41,73.9,-0.03029,2e-05,5.37854]
[1776435874059,47.08,77575.84,73.9,-0.02977,2e-05,5.30372]
[1776435875066,47.08,77603.16,73.9,-0.02927,2e-05,5.23224]
[1776435879447,47.09,77595.1,73.9,-0.02943,2e-05,5.25491]
[1776435881747,47.09,77595.15,73.9,-0.02943,2e-05,5.25517]
[1776435881750,47.09,77595.02,73.9,-0.02944,2e-05,5.25628]
[1776435883906,47.09,77594.64,73.9,-0.02945,2e-05,5.25814]
[1776435883986,47.09,77589.39,73.9,-0.02955,2e-05,5.2719]
[1776435885128,47.09,77585.99,73.9,-0.02962,2e-05,5.28169]
[1776435885770,47.09,77585.99,73.9,-0.02962,2e-05,5.28169]
[1776435886696,47.11,77586.57,73.9,-0.02966,2e-05,5.28839]
[1776435886773,47.15,77587.02,73.9,-0.02976,2e-05,5.30286]
[1776435887193,47.15,77587.02,73.9,-0.02976,2e-05,5.30286]
[1776435888888,47.16,77593.16,73.9,-0.02967,2e-05,5.2896]
[1776435892442,47.17,77609.81,73.9,-0.02939,2e-05,5.24999]
[1776435893939,47.17,77622.2,73.9,-0.02917,2e-05,5.21808]
[1776435894743,47.17,77622.2,73.9,-0.02917,2e-05,5.21808]
[1776435894864,47.17,77622.2,73.9,-0.02917,2e-05,5.21808]
[1776435894814,47.18,77629.61,73.9,-0.02904,2e-05,5.19966]
[1776435895339,47.18,77629.61,73.9,-0.02904,2e-05,5.19966]
[1776435895633,47.18,77635.99,73.9,-0.02893,2e-05,5.18308]
[1776435896283,47.18,77635.99,73.9,-0.02893,2e-05,5.18308]
[1776435897188,47.18,77619.03,73.9,-0.02924,2e-05,5.2276]
[1776435897757,47.18,77611.76,73.9,-0.02937,2e-05,5.24697]
[1776435901764,47.18,77603.63,73.9,-0.02953,2e-05,5.27078]
[1776435901856,47.19,77610.34,73.9,-0.02942,2e-05,5.25405]
[1776435904244,47.2,77606.25,73.9,-0.02952,2e-05,5.26901]
[1776435909328,47.25,77615.09,73.9,-0.02949,2e-05,5.26453]
[1776435911358,47.25,77617.3,73.9,-0.02947,2e-05,5.26215]
[1776435911773,47.25,77617.3,73.9,-0.02947,2e-05,5.26215]
[1776435911871,47.26,77613.94,73.9,-0.02955,2e-05,5.27436]
[1776435912201,47.26,77613.94,73.9,-0.02955,2e-05,5.27436]
[1776435916641,47.31,77618.2,73.9,-0.02959,2e-05,5.28042]
[1776435916734,47.31,77618.2,73.9,-0.02959,2e-05,5.28042]
[1776435916855,47.31,77618.2,73.9,-0.02959,2e-05,5.28042]
[1776435916736,47.31,77620.58,73.9,-0.02955,2e-05,5.27498]
[1776435921847,47.31,77613.3,73.9,-0.02969,2e-05,5.29527]
[1776435925968,47.32,77616.65,73.9,-0.02964,2e-05,5.28797]
[1776435928552,47.32,77615.45,73.9,-0.02967,2e-05,5.29169]
[1776435928763,47.32,77615.45,73.9,-0.02967,2e-05,5.29169]
[1776435930914,47.32,77634.54,73.9,-0.02933,2e-05,5.2428]
[1776435931693,47.32,77634.54,73.9,-0.02933,2e-05,5.2428]
[1776435931712,47.32,77659.61,73.9,-0.02887,2e-05,5.1761]
[1776435932098,47.32,77659.61,73.9,-0.02887,2e-05,5.1761]
[1776435932115,47.32,77659.61,73.9,-0.02887,2e-05,5.1761]
[1776435932491,47.32,77648.11,73.9,-0.02909,2e-05,5.20675]
[1776435935360,47.33,77642.13,73.9,-0.0292,2e-05,5.22308]
[1776435936801,47.33,77634.09,73.9,-0.02934,2e-05,5.24436]
[1776435936855,47.33,77637.08,73.9,-0.02929,2e-05,5.23696]
[1776435938859,47.33,77639.24,73.9,-0.02926,2e-05,5.2322]
[1776435938972,47.33,77637.63,73.9,-0.0293,2e-05,5.23725]
[1776435939854,47.33,77637.63,73.9,-0.0293,2e-05,5.23725]
[1776435940884,47.34,77649.3,73.9,-0.02909,2e-05,5.20785]
[1776435940547,47.34,77652.06,73.9,-0.02905,2e-05,5.20114]
[1776435941279,47.34,77652.06,73.9,-0.02905,2e-05,5.20114]
[1776435941554,47.34,77650.26,73.9,-0.02908,2e-05,5.20671]
[1776435943133,47.34,77649.48,73.9,-0.0291,2e-05,5.20964]
[1776435944260,47.34,77640.38,73.9,-0.02927,2e-05,5.23412]
[1776435944817,47.35,77648.76,73.9,-0.02913,2e-05,5.21326]
[1776435945205,47.35,77648.76,73.9,-0.02913,2e-05,5.21326]
[1776435948060,47.35,77667.16,73.9,-0.02881,2e-05,5.16716]
[1776435953102,47.36,77662.42,73.9,-0.02891,2e-05,5.18177]
[1776435957020,47.36,77663.47,73.9,-0.02891,2e-05,5.18096]
[1776435957666,47.36,77661.55,73.9,-0.02895,2e-05,5.18686]
[1776435962194,47.37,77655.61,73.9,-0.02908,2e-05,5.20589]
[1776435962702,47.37,77654.95,73.9,-0.02909,2e-05,5.20851]
[1776435967736,47.38,77656.68,73.9,-0.02908,2e-05,5.20622]
[1776435970214,47.38,77663.72,73.9,-0.02896,2e-05,5.18893]
[1776435970299,47.38,77663.72,73.9,-0.02896,2e-05,5.18893]
[1776435970386,47.38,77663.72,73.9,-0.02896,2e-05,5.18893]
[1776435970772,47.38,77698.0,73.9,-0.02836,2e-05,5.10159]
[1776435973948,47.41,77741.8,73.9,-0.02766,2e-05,4.999]
[1776435977822,47.41,77723.88,73.9,-0.02799,2e-05,5.04729]
[1776435978938,47.41,77723.88,73.9,-0.02799,2e-05,5.04729]
[1776435978948,47.42,77712.88,73.9,-0.02818,2e-05,5.07583]
[1776435979921,47.42,77712.88,73.9,-0.02818,2e-05,5.07583]
[1776435979980,47.42,77710.65,73.9,-0.02823,2e-05,5.08262]
[1776435985272,47.43,77718.27,73.9,-0.02812,2e-05,5.06672]
[1776435988148,47.45,77712.39,73.9,-0.02827,2e-05,5.08958]
[1776435988214,47.45,77712.39,73.9,-0.02827,2e-05,5.08958]
[1776435988291,47.45,77712.39,73.9,-0.02827,2e-05,5.08958]
[1776435988535,47.45,77712.39,73.9,-0.02827,2e-05,5.08958]
[1776435988900,47.45,77683.42,73.9,-0.02878,2e-05,5.16412]
[1776435989151,47.45,77683.42,73.9,-0.02878,2e-05,5.16412]
[1776435989453,47.45,77683.42,73.9,-0.02878,2e-05,5.16412]
[1776435989907,47.45,77661.14,73.9,-0.02919,2e-05,5.22248]
[1776435990595,47.45,77661.14,73.9,-0.02919,2e-05,5.22248]
[1776435992597,47.46,77645.7,73.9,-0.02946,2e-05,5.26121]
[1776435992654,47.46,77645.7,73.9,-0.02946,2e-05,5.26121]
[1776435993682,47.46,77661.41,73.9,-0.02917,2e-05,5.22048]
[1776435993941,47.46,77660.49,73.9,-0.0292,2e-05,5.22462]
[1776435994913,47.46,77660.49,73.9,-0.0292,2e-05,5.22462]
[1776435994939,47.46,77660.49,73.9,-0.0292,2e-05,5.22462]
[1776435995118,47.46,77660.49,73.9,-0.0292,2e-05,5.22462]
[1776435994954,47.46,77663.63,73.9,-0.02915,2e-05,5.2165]
[1776435995704,47.46,77663.63,73.9,-0.02915,2e-05,5.2165]
[1776435995835,47.46,77663.63,73.9,-0.02915,2e-05,5.2165]
[1776435995898,47.46,77663.63,73.9,-0.02915,2e-05,5.2165]
[1776435995995,47.46,77709.58,73.9,-0.02834,2e-05,5.09879]
[1776435996879,47.46,77709.58,73.9,-0.02834,2e-05,5.09879]
[1776436000558,47.47,77722.82,73.9,-0.02813,2e-05,5.06801]
[1776436002994,47.47,77733.93,73.9,-0.02794,2e-05,5.04132]
[1776436003260,47.47,77732.37,73.9,-0.02798,2e-05,5.04596]
[1776436006057,47.48,77733.14,73.9,-0.02797,2e-05,5.04543]
[1776436006267,47.48,77735.62,73.9,-0.02793,2e-05,5.03987]
[1776436006774,47.48,77735.62,73.9,-0.02793,2e-05,5.03987]
[1776436008267,47.48,77715.41,73.9,-0.02829,2e-05,5.09226]
[1776436009167,47.48,77713.41,73.9,-0.02833,2e-05,5.09795]
[1776436009352,47.48,77713.41,73.9,-0.02833,2e-05,5.09795]
[1776436012229,47.49,77726.69,73.9,-0.02811,2e-05,5.06622]
[1776436021770,47.5,77728.83,73.9,-0.02811,2e-05,5.06611]
[1776436026772,47.51,77725.85,73.9,-0.02818,2e-05,5.07676]
[1776436033240,47.52,77729.84,73.9,-0.02815,2e-05,5.07155]
[1776436038275,47.53,77733.25,73.9,-0.02811,2e-05,5.06608]
[1776436043311,47.54,77736.31,73.9,-0.02808,2e-05,5.06158]
[1776436044840,47.54,77736.31,73.9,-0.02808,2e-05,5.06158]
[1776436050211,47.55,77718.5,73.9,-0.02841,2e-05,5.11016]
[1776436052113,47.55,77718.87,73.9,-0.02841,2e-05,5.10978]
[1776436052365,47.55,77719.55,73.9,-0.02839,2e-05,5.10646]
[1776436055828,47.56,77729.57,73.9,-0.02823,2e-05,5.08284]
[1776436056365,47.56,77732.1,73.9,-0.02819,2e-05,5.07768]
[1776436057039,47.56,77732.1,73.9,-0.02819,2e-05,5.07768]
[1776436058072,47.56,77734.12,73.9,-0.02816,2e-05,5.0732]
[1776436058488,47.56,77734.39,73.9,-0.02815,2e-05,5.07252]
[1776436059331,47.56,77734.56,73.9,-0.02816,2e-05,5.07271]
[1776436064470,47.57,77748.91,73.9,-0.02793,2e-05,5.03977]
[1776436070135,47.58,77761.03,73.9,-0.02775,2e-05,5.01289]
[1776436070186,47.58,77762.7,73.9,-0.02772,2e-05,5.00943]
[1776436073149,47.59,77782.65,73.9,-0.0274,2e-05,4.96276]
[1776436078562,47.6,77770.9,73.9,-0.02763,2e-05,4.99595]
[1776436083597,47.61,77746.2,73.9,-0.02808,2e-05,5.06153]
[1776436088632,47.62,77736.94,73.9,-0.02826,2e-05,5.08799]
[1776436093671,47.63,77737.33,73.9,-0.02827,2e-05,5.08997]
[1776436098706,47.64,77740.03,73.9,-0.02824,2e-05,5.08608]
[1776436103742,47.64,77732.14,73.9,-0.0284,2e-05,5.10903]
[1776436105756,47.65,77704.57,73.9,-0.02889,2e-05,5.18034]
[1776436110791,47.65,77699.32,73.9,-0.029,2e-05,5.19591]
[1776436113816,47.65,77673.68,73.9,-0.02945,2e-05,5.26096]
[1776436116769,47.66,77669.15,73.9,-0.02953,2e-05,5.27335]
[1776436116835,47.66,77662.52,73.9,-0.02966,2e-05,5.29084]
[1776436121872,47.65,77643.55,73.9,-0.02999,2e-05,5.33939]
[1776436126907,47.65,77625.19,73.9,-0.03031,2e-05,5.38566]
[1776436131943,47.64,77620.4,73.9,-0.03038,2e-05,5.39561]
[1776436136978,47.64,77600.74,73.9,-0.03073,2e-05,5.44532]
[1776436142013,47.63,77606.47,73.9,-0.03061,2e-05,5.42753]
[1776436147049,47.62,77600.97,73.9,-0.03069,2e-05,5.43969]
[1776436147994,47.62,77600.97,73.9,-0.03069,2e-05,5.43969]
[1776436148225,47.62,77600.97,73.9,-0.03069,2e-05,5.43969]
[1776436148231,47.62,77596.34,73.9,-0.03078,2e-05,5.45148]
[1776436149066,47.62,77570.5,73.9,-0.03126,2e-05,5.52047]
[1776436150120,47.62,77570.5,73.9,-0.03126,2e-05,5.52047]
[1776436154498,47.62,77566.78,73.9,-0.03133,2e-05,5.52981]
[1776436157971,47.62,77571.72,73.9,-0.03123,2e-05,5.51618]
[1776436158044,47.62,77571.72,73.9,-0.03123,2e-05,5.51618]
[1776436158296,47.62,77571.72,73.9,-0.03123,2e-05,5.51618]
[1776436158339,47.62,77571.72,73.9,-0.03123,2e-05,5.51618]
[1776436158538,47.62,77559.67,73.9,-0.03146,2e-05,5.54846]
[1776436158762,47.62,77559.67,73.9,-0.03146,2e-05,5.54846]
[1776436159019,47.62,77559.67,73.9,-0.03146,2e-05,5.54846]
[1776436159057,47.62,77559.67,73.9,-0.03146,2e-05,5.54846]
[1776436159401,47.62,77546.03,73.9,-0.03172,2e-05,5.5856]
[1776436159937,47.62,77546.03,73.9,-0.03172,2e-05,5.5856]
[1776436160596,47.62,77552.63,73.9,-0.03159,2e-05,5.56756]
[1776436162565,47.62,77552.45,73.9,-0.03159,2e-05,5.56768]
[1776436163870,47.62,77545.28,73.9,-0.03173,2e-05,5.58688]
[1776436164013,47.62,77545.28,73.9,-0.03173,2e-05,5.58688]
[1776436164178,47.62,77526.5,73.9,-0.03209,2e-05,5.63765]
[1776436164473,47.62,77526.5,73.9,-0.03209,2e-05,5.63765]
[1776436164953,47.62,77526.5,73.9,-0.03209,2e-05,5.63765]
[1776436166724,47.62,77510.68,73.9,-0.03239,2e-05,5.68019]
[1776436168624,47.61,77511.66,73.9,-0.03236,2e-05,5.67677]
[1776436169881,47.61,77520.58,73.9,-0.03219,2e-05,5.65203]
[1776436170943,47.61,77530.17,73.9,-0.032,2e-05,5.62559]
[1776436171925,47.61,77525.3,73.9,-0.03208,2e-05,5.6363]
[1776436172840,47.61,77519.38,73.9,-0.03219,2e-05,5.65215]
[1776436173952,47.61,77518.92,73.9,-0.0322,2e-05,5.6531]
[1776436173987,47.61,77518.92,73.9,-0.0322,2e-05,5.6531]
[1776436175900,47.61,77514.06,73.9,-0.03229,2e-05,5.66606]
[1776436177414,47.61,77507.8,73.9,-0.03241,2e-05,5.6825]
[1776436179698,47.61,77501.21,73.9,-0.03253,2e-05,5.69943]
[1776436182173,47.61,77490.79,73.9,-0.03273,2e-05,5.72809]
[1776436185712,47.6,77478.3,73.9,-0.03297,2e-05,5.76072]
[1776436188004,47.6,77474.81,73.9,-0.03303,2e-05,5.76935]
[1776436188393,47.6,77474.04,73.9,-0.03304,2e-05,5.77042]
[1776436191313,47.59,77475.29,73.9,-0.033,2e-05,5.76532]
[1776436192406,47.59,77479.6,73.9,-0.03292,2e-05,5.75339]
[1776436192560,47.59,77479.6,73.9,-0.03292,2e-05,5.75339]
[1776436192914,47.59,77479.6,73.9,-0.03292,2e-05,5.75339]
[1776436194565,47.59,77479.68,73.9,-0.03291,2e-05,5.75211]
[1776436197782,47.58,77485.24,73.9,-0.03278,2e-05,5.73466]
[1776436197851,47.58,77485.24,73.9,-0.03278,2e-05,5.73466]
[1776436200692,47.58,77500.25,73.9,-0.03248,2e-05,5.69239]
[1776436200795,47.58,77500.25,73.9,-0.03248,2e-05,5.69239]
[1776436201708,47.58,77501.16,73.9,-0.03246,2e-05,5.68904]
[1776436203059,47.58,77503.24,73.9,-0.03242,2e-05,5.68293]
[1776436203751,47.58,77511.93,73.9,-0.03224,2e-05,5.65874]
[1776436204821,47.58,77527.11,73.9,-0.03195,2e-05,5.61699]
[1776436210537,47.57,77530.54,73.9,-0.03187,2e-05,5.60597]
[1776436215572,47.57,77547.22,73.9,-0.03154,2e-05,5.55959]
[1776436217991,47.57,77549.75,73.9,-0.03149,2e-05,5.5524]
[1776436218516,47.57,77550.48,73.9,-0.03148,2e-05,5.55027]
[1776436218520,47.57,77550.48,83.9,-0.03148,2e-05,5.55027]
[1776436219353,47.57,77558.59,83.9,-0.03132,2e-05,5.52827]
[1776436219514,47.57,77558.59,83.9,-0.03132,2e-05,5.52827]
[1776436222135,47.57,77543.9,83.9,-0.0316,2e-05,5.56757]
[1776436226122,47.56,77554.19,83.9,-0.0314,2e-05,5.53907]
[1776436226221,47.56,77557.78,83.9,-0.03133,2e-05,5.52928]
[1776436226802,47.56,77557.78,83.9,-0.03133,2e-05,5.52928]
[1776436226903,47.56,77561.7,83.9,-0.03125,2e-05,5.51811]
[1776436232692,47.56,77553.89,83.9,-0.03138,2e-05,5.53627]
[1776436237727,47.56,77568.66,83.9,-0.0311,2e-05,5.49616]
[1776436241696,47.56,77565.15,83.9,-0.03117,2e-05,5.5054]
[1776436241755,47.56,77565.83,83.9,-0.03115,2e-05,5.50349]
[1776436246790,47.55,77563.62,83.9,-0.03117,2e-05,5.50641]
[1776436251826,47.54,77567.59,83.9,-0.03108,2e-05,5.49272]
[1776436256861,47.54,77566.82,83.9,-0.03107,2e-05,5.49183]
[1776436260554,47.53,77574.71,83.9,-0.03091,2e-05,5.46897]
[1776436262906,47.53,77609.76,83.9,-0.03025,2e-05,5.37447]
[1776436263713,47.53,77609.76,83.9,-0.03025,2e-05,5.37447]
[1776436265532,47.53,77631.12,83.9,-0.02986,2e-05,5.31766]
[1776436269898,47.52,77642.91,83.9,-0.02964,2e-05,5.28585]
[1776436271480,47.52,77645.51,83.9,-0.02959,2e-05,5.27863]
[1776436274990,47.52,77668.28,83.9,-0.02917,2e-05,5.21887]
[1776436276730,47.52,77677.99,83.9,-0.029,2e-05,5.19374]
[1776436277004,47.52,77678.17,83.9,-0.029,2e-05,5.1932]
[1776436279980,47.52,77675.56,83.9,-0.02905,2e-05,5.2008]
[1776436280918,47.52,77673.63,83.9,-0.02909,2e-05,5.2062]
[1776436280990,47.52,77673.63,83.9,-0.02909,2e-05,5.2062]
[1776436281925,47.52,77674.46,83.9,-0.02907,2e-05,5.20449]
[1776436283825,47.53,77693.81,83.9,-0.02874,2e-05,5.15585]
[1776436286084,47.53,77675.81,83.9,-0.02907,2e-05,5.20349]
[1776436290432,47.53,77672.39,83.9,-0.02914,2e-05,5.21392]
[1776436294569,47.54,77648.7,83.9,-0.02956,2e-05,5.27478]
[1776436296701,47.54,77648.04,83.9,-0.02958,2e-05,5.27731]
[1776436296889,47.54,77648.04,83.9,-0.02958,2e-05,5.27731]
[1776436297162,47.54,77650.84,83.9,-0.02953,2e-05,5.27044]
[1776436298691,47.54,77650.75,83.9,-0.02953,2e-05,5.27045]
[1776436300135,47.54,77651.89,83.9,-0.02951,2e-05,5.26727]
[1776436300679,47.54,77647.99,83.9,-0.02958,2e-05,5.27719]
[1776436306225,47.54,77623.21,83.9,-0.03002,2e-05,5.34008]
[1776436306796,47.54,77623.21,83.9,-0.03002,2e-05,5.34008]
[1776436312030,47.53,77637.31,83.9,-0.02975,2e-05,5.30161]
[1776436315149,47.53,77652.82,83.9,-0.02947,2e-05,5.26052]
[1776436316753,47.53,77675.58,83.9,-0.02906,2e-05,5.20137]
[1776436319230,47.53,77651.7,83.9,-0.02948,2e-05,5.26288]
[1776436325366,47.52,77652.2,83.9,-0.02946,2e-05,5.26021]
[1776436326721,47.52,77652.74,83.9,-0.02945,2e-05,5.25861]
[1776436327380,47.52,77652.97,83.9,-0.02945,2e-05,5.25782]
[1776436332415,47.53,77663.09,83.9,-0.02928,2e-05,5.23324]
[1776436337450,47.53,77677.23,83.9,-0.02904,2e-05,5.19879]
[1776436339135,47.53,77677.23,83.9,-0.02904,2e-05,5.19879]
[1776436340408,47.54,77680.56,83.9,-0.02898,2e-05,5.19108]
[1776436342666,47.54,77688.1,83.9,-0.02886,2e-05,5.17265]
[1776436343121,47.54,77688.1,83.9,-0.02886,2e-05,5.17265]
[1776436343781,47.54,77686.85,83.9,-0.02889,2e-05,5.17683]
[1776436344502,47.54,77693.3,83.9,-0.02878,2e-05,5.16079]
[1776436344531,47.54,77693.3,83.9,-0.02878,2e-05,5.16079]
[1776436346308,47.54,77695.13,83.9,-0.02874,2e-05,5.1561]
[1776436351558,47.55,77683.6,83.9,-0.02896,2e-05,5.18692]
[1776436356248,47.55,77667.34,83.9,-0.02926,2e-05,5.23018]
[1776436362430,47.56,77660.02,83.9,-0.0294,2e-05,5.2514]
[1776436363008,47.56,77659.66,83.9,-0.02941,2e-05,5.25267]
[1776436364475,47.56,77659.42,83.9,-0.02942,2e-05,5.25401]
[1776436371683,47.57,77660.73,83.9,-0.02942,2e-05,5.25335]
[1776436371698,47.57,77667.19,83.9,-0.0293,2e-05,5.23699]
[1776436376720,47.57,77679.59,83.9,-0.02908,2e-05,5.20458]
[1776436376733,47.57,77678.65,83.9,-0.0291,2e-05,5.20692]
[1776436381768,47.58,77675.57,83.9,-0.02916,2e-05,5.21696]
[1776436386803,47.58,77674.24,83.9,-0.0292,2e-05,5.2224]
[1776436389217,47.58,77664.59,83.9,-0.02938,2e-05,5.24773]
[1776436389218,47.58,77664.59,83.9,-0.02938,2e-05,5.24773]
[1776436390216,47.58,77639.74,83.9,-0.02983,2e-05,5.31304]
[1776436390859,47.58,77639.74,83.9,-0.02983,2e-05,5.31304]
[1776436391239,47.58,77639.74,83.9,-0.02983,2e-05,5.31304]
[1776436395499,47.59,77652.45,83.9,-0.02961,2e-05,5.28099]
[1776436395565,47.59,77652.45,83.9,-0.02961,2e-05,5.28099]
[1776436396019,47.59,77653.63,83.9,-0.02959,2e-05,5.27822]
[1776436396081,47.59,77681.53,83.9,-0.02909,2e-05,5.20607]
[1776436397180,47.59,77681.53,83.9,-0.02909,2e-05,5.20607]
[1776436397224,47.59,77679.19,83.9,-0.02914,2e-05,5.21283]
[1776436401734,47.59,77679.59,83.9,-0.02913,2e-05,5.21141]
[1776436402299,47.59,77679.59,83.9,-0.02913,2e-05,5.21141]
[1776436402364,47.59,77679.48,83.9,-0.02913,2e-05,5.21159]
[1776436407408,47.59,77676.25,83.9,-0.02919,2e-05,5.22149]
[1776436412991,47.6,77666.26,83.9,-0.02938,2e-05,5.24772]
[1776436418026,47.6,77674.19,83.9,-0.02925,2e-05,5.22895]
[1776436418917,47.6,77674.19,83.9,-0.02925,2e-05,5.22895]
[1776436420447,47.61,77718.87,83.9,-0.02847,2e-05,5.1154]
[1776436420668,47.61,77718.87,83.9,-0.02847,2e-05,5.1154]
[1776436424588,47.61,77733.15,83.9,-0.02824,2e-05,5.08172]
[1776436430119,47.62,77749.98,83.9,-0.02797,2e-05,5.04321]
[1776436435155,47.63,77752.84,83.9,-0.02795,2e-05,5.03942]
[1776436436838,47.63,77756.97,83.9,-0.02788,2e-05,5.02974]
[1776436437169,47.63,77754.46,83.9,-0.02793,2e-05,5.03673]
[1776436437875,47.63,77754.46,83.9,-0.02793,2e-05,5.03673]
[1776436438304,47.63,77750.85,83.9,-0.02799,2e-05,5.04584]
[1776436443211,47.64,77733.44,83.9,-0.02831,2e-05,5.09291]
[1776436448246,47.65,77725.54,83.9,-0.02847,2e-05,5.11578]
[1776436453282,47.66,77727.31,83.9,-0.02845,2e-05,5.11397]
[1776436455297,47.66,77754.6,83.9,-0.02799,2e-05,5.04625]
[1776436460335,47.67,77759.58,83.9,-0.02793,2e-05,5.03701]
[1776436465367,47.68,77779.4,83.9,-0.02761,2e-05,4.99081]
[1776436470402,47.69,77784.08,83.9,-0.02756,2e-05,4.98276]
[1776436472543,47.69,77784.47,83.9,-0.02754,2e-05,4.98041]
[1776436475838,47.7,77786.08,83.9,-0.02754,2e-05,4.97943]
[1776436476171,47.7,77786.08,83.9,-0.02754,2e-05,4.97943]
[1776436477351,47.7,77790.06,83.9,-0.02747,2e-05,4.97031]
[1776436479438,47.7,77790.0,83.9,-0.02748,2e-05,4.97201]
[1776436479928,47.71,77789.5,83.9,-0.0275,2e-05,4.97402]
[1776436480477,47.71,77811.55,83.9,-0.02713,2e-05,4.92029]
[1776436480948,47.71,77811.55,83.9,-0.02713,2e-05,4.92029]
[1776436486519,47.72,77811.68,83.9,-0.02717,2e-05,4.92518]
[1776436491562,47.73,77791.7,83.9,-0.02753,2e-05,4.97875]
[1776436494077,47.74,77799.09,83.9,-0.02741,2e-05,4.96197]
[1776436494894,47.74,77800.02,83.9,-0.0274,2e-05,4.96045]
[1776436495677,47.74,77797.01,83.9,-0.02746,2e-05,4.96869]
[1776436498062,47.75,77798.16,83.9,-0.02745,2e-05,4.96739]
[1776436499024,47.75,77813.59,83.9,-0.0272,2e-05,4.93005]
[1776436504274,47.78,77810.22,83.9,-0.02733,2e-05,4.94993]
[1776436504341,47.78,77810.22,83.9,-0.02733,2e-05,4.94993]
[1776436504672,47.78,77810.22,83.9,-0.02734,2e-05,4.95074]
[1776436506618,47.82,77772.72,83.9,-0.02808,2e-05,5.05989]
[1776436508555,47.83,77767.77,83.9,-0.02817,2e-05,5.07293]
[1776436509421,47.83,77762.37,83.9,-0.02826,2e-05,5.0871]
[1776436512362,47.83,77737.05,83.9,-0.02872,2e-05,5.1533]
[1776436513420,47.83,77737.05,83.9,-0.02872,2e-05,5.1533]
[1776436514361,47.83,77734.49,83.9,-0.02876,2e-05,5.16027]
[1776436519768,47.84,77734.46,83.9,-0.02878,2e-05,5.16305]
[1776436524806,47.85,77716.63,83.9,-0.02911,2e-05,5.21064]
[1776436528376,47.85,77735.77,83.9,-0.02878,2e-05,5.16328]
[1776436533730,47.86,77737.07,83.9,-0.02876,2e-05,5.15994]
[1776436541927,47.87,77749.49,83.9,-0.02857,2e-05,5.1325]
[1776436546962,47.87,77745.08,83.9,-0.02867,2e-05,5.14598]
[1776436551998,47.88,77733.63,83.9,-0.02888,2e-05,5.17728]
[1776436557035,47.88,77735.97,83.9,-0.02885,2e-05,5.17329]
[1776436561549,47.89,77717.7,83.9,-0.02919,2e-05,5.22142]
[1776436567729,47.89,77721.73,83.9,-0.02913,2e-05,5.21294]
[1776436570126,47.9,77765.33,83.9,-0.02837,2e-05,5.10346]
[1776436572444,47.9,77771.33,83.9,-0.02827,2e-05,5.08888]
[1776436573542,47.9,77773.45,83.9,-0.02824,2e-05,5.0841]
[1776436573933,47.9,77778.37,83.9,-0.02816,2e-05,5.07231]
[1776436578174,47.91,77784.7,83.9,-0.02807,2e-05,5.05877]
[1776436579320,47.91,77789.41,83.9,-0.02799,2e-05,5.0476]
[1776436579903,47.91,77795.96,83.9,-0.02788,2e-05,5.03126]
[1776436580059,47.91,77795.96,83.9,-0.02788,2e-05,5.03126]
[1776436580625,47.91,77795.96,83.9,-0.02788,2e-05,5.03126]
[1776436581510,47.91,77794.88,83.9,-0.02791,2e-05,5.03521]
[1776436583849,47.92,77796.44,83.9,-0.02789,2e-05,5.03324]
[1776436584781,47.92,77796.9,83.9,-0.02789,2e-05,5.03273]
[1776436590269,47.93,77815.46,83.9,-0.0276,2e-05,4.9907]
[1776436595304,47.94,77814.66,83.9,-0.02763,2e-05,4.99405]
[1776436600339,47.95,77823.41,83.9,-0.0275,2e-05,4.97599]
[1776436605377,47.96,77821.24,83.9,-0.02756,2e-05,4.98493]
[1776436610413,47.97,77822.23,83.9,-0.02757,2e-05,4.98602]
[1776436615448,47.98,77829.95,83.9,-0.02746,2e-05,4.97048]
[1776436620493,47.99,77839.25,83.9,-0.02733,2e-05,4.95124]
[1776436624649,47.99,77849.16,83.9,-0.02718,2e-05,4.92929]
[1776436624953,47.99,77849.97,83.9,-0.02717,2e-05,4.92811]
[1776436628969,48.0,77831.87,83.9,-0.0275,2e-05,4.97564]
[1776436629539,48.0,77831.87,83.9,-0.0275,2e-05,4.97564]
[1776436631244,48.01,77839.82,83.9,-0.02737,2e-05,4.95751]
[1776436631849,48.01,77852.26,83.9,-0.02717,2e-05,4.92774]
[1776436634894,48.01,77864.85,83.9,-0.02697,2e-05,4.89863]
[1776436635636,48.02,77868.04,83.9,-0.02693,2e-05,4.89171]
[1776436638628,48.03,77888.34,83.9,-0.02662,2e-05,4.84602]
[1776436643663,48.04,77892.02,83.9,-0.02659,2e-05,4.84193]
[1776436648698,48.05,77889.6,83.9,-0.02666,2e-05,4.8525]
[1776436653735,48.06,77884.69,83.9,-0.02676,2e-05,4.8669]
[1776436655749,48.09,77865.98,83.9,-0.02713,2e-05,4.92223]
[1776436656230,48.09,77865.98,83.9,-0.02713,2e-05,4.92223]
[1776436661791,48.1,77852.19,83.9,-0.02739,2e-05,4.96065]
[1776436662655,48.1,77852.19,83.9,-0.02739,2e-05,4.96065]
[1776436667430,48.11,77832.46,83.9,-0.02775,2e-05,5.0129]
[1776436672868,48.12,77840.35,83.9,-0.02764,2e-05,4.99719]
[1776436677903,48.15,77844.22,83.9,-0.02764,2e-05,4.9971]
[1776436683609,48.2,77850.85,83.9,-0.02766,2e-05,5.0016]
[1776436684274,48.22,77860.78,83.9,-0.02755,2e-05,4.98432]
[1776436686961,48.23,77879.8,83.9,-0.02724,2e-05,4.93916]
[1776436688317,48.23,77880.51,83.9,-0.02724,2e-05,4.93894]
[1776436694867,48.26,77878.34,83.9,-0.02734,2e-05,4.95502]
[1776436698089,48.27,77860.55,83.9,-0.02766,2e-05,5.00158]
[1776436703132,48.28,77866.05,83.9,-0.02759,2e-05,4.99199]
[1776436706120,48.28,77865.36,83.9,-0.02762,2e-05,4.99564]
[1776436706937,48.29,77864.96,83.9,-0.02763,2e-05,4.99726]
[1776436707537,48.29,77883.63,83.9,-0.02732,2e-05,4.95216]
[1776436708837,48.29,77883.63,83.9,-0.02732,2e-05,4.95216]
[1776436713870,48.3,77897.07,83.9,-0.02711,2e-05,4.92103]
[1776436715554,48.3,77898.06,83.9,-0.02711,2e-05,4.92015]
[1776436716059,48.3,77899.17,83.9,-0.02709,2e-05,4.91822]
[1776436722171,48.32,77911.55,83.9,-0.02692,2e-05,4.89285]
[1776436727226,48.37,77898.43,83.9,-0.02726,2e-05,4.94264]
[1776436727856,48.37,77898.43,83.9,-0.02726,2e-05,4.94264]
[1776436727867,48.37,77879.93,83.9,-0.02757,2e-05,4.98856]
[1776436729293,48.37,77898.56,83.9,-0.02727,2e-05,4.94436]
[1776436730883,48.37,77898.56,83.9,-0.02727,2e-05,4.94436]
[1776436737773,48.38,77884.85,83.9,-0.02753,2e-05,4.98265]
[1776436743393,48.39,77856.68,83.9,-0.02803,2e-05,5.05584]
[1776436744400,48.4,77838.63,83.9,-0.02834,2e-05,5.10123]
[1776436747385,48.4,77832.9,83.9,-0.02844,2e-05,5.11689]
[1776436747517,48.4,77832.9,83.9,-0.02844,2e-05,5.11689]
[1776436749362,48.4,77833.11,83.9,-0.02845,2e-05,5.11734]
[1776436754471,48.41,77842.1,83.9,-0.02831,2e-05,5.0976]
[1776436755214,48.41,77842.1,83.9,-0.02831,2e-05,5.0976]
[1776436760270,48.42,77856.87,83.9,-0.02807,2e-05,5.0632]
[1776436763534,48.42,77876.48,83.9,-0.02776,2e-05,5.01683]
[1776436765897,48.42,77881.73,83.9,-0.02767,2e-05,5.00451]
[1776436767030,48.43,77887.24,83.9,-0.02759,2e-05,4.9922]
[1776436772597,48.44,77906.68,83.9,-0.02728,2e-05,4.94655]
[1776436777632,48.45,77906.58,83.9,-0.02731,2e-05,4.9502]
[1776436777984,48.45,77906.58,83.9,-0.02731,2e-05,4.9502]
[1776436782674,48.45,77905.86,83.9,-0.02734,2e-05,4.95461]
[1776436782767,48.45,77905.86,83.9,-0.02734,2e-05,4.95461]
[1776436783629,48.45,77906.02,83.9,-0.02734,2e-05,4.95487]
[1776436783723,48.45,77906.02,83.9,-0.02734,2e-05,4.95487]
[1776436783851,48.45,77906.02,83.9,-0.02734,2e-05,4.95487]
[1776436789719,48.51,77902.89,83.9,-0.02753,2e-05,4.9832]
[1776436792157,48.54,77908.68,83.9,-0.02751,2e-05,4.98077]
[1776436795711,48.59,77919.36,83.9,-0.02745,2e-05,4.97222]
[1776436799796,48.6,77922.74,83.9,-0.02741,2e-05,4.96648]
[1776436804630,48.64,77926.47,83.9,-0.02744,2e-05,4.97152]
[1776436804824,48.64,77929.62,83.9,-0.02739,2e-05,4.96449]
[1776436806715,48.64,77928.41,83.9,-0.02741,2e-05,4.96743]
[1776436812062,48.64,77919.49,83.9,-0.02756,2e-05,4.9892]
[1776436814465,48.64,77919.41,83.9,-0.02756,2e-05,4.98932]
[1776436814521,48.64,77919.41,83.9,-0.02756,2e-05,4.98932]
[1776436816486,48.64,77918.98,83.9,-0.02757,2e-05,4.99028]
[1776436816921,48.64,77939.55,83.9,-0.02723,2e-05,4.94031]
[1776436818184,48.64,77949.24,83.9,-0.02707,2e-05,4.91696]
[1776436820252,48.64,77954.69,83.9,-0.02698,2e-05,4.90403]
[1776436823463,48.64,77963.09,83.9,-0.02685,2e-05,4.88421]
[1776436824654,48.64,77966.04,83.9,-0.02681,2e-05,4.87864]
[1776436827589,48.66,77968.92,83.9,-0.02679,2e-05,4.87661]
[1776436829680,48.66,77966.47,83.9,-0.02685,2e-05,4.88419]
[1776436835048,48.68,77967.0,83.9,-0.02686,2e-05,4.88664]
[1776436838238,48.68,77960.1,83.9,-0.02699,2e-05,4.9048]
[1776436844029,48.68,77958.4,83.9,-0.02702,2e-05,4.90942]
[1776436848645,48.68,77959.26,83.9,-0.02701,2e-05,4.90785]
[1776436849904,48.68,77960.61,83.9,-0.02699,2e-05,4.90472]
[1776436850469,48.68,77962.55,83.9,-0.02696,2e-05,4.90018]
[1776436850518,48.68,77940.26,83.9,-0.02732,2e-05,4.95405]
[1776436852953,48.68,77935.33,83.9,-0.0274,2e-05,4.966]
[1776436853054,48.68,77935.33,83.9,-0.0274,2e-05,4.966]
[1776436852981,48.69,77939.56,83.9,-0.02735,2e-05,4.95772]
[1776436853189,48.69,77945.24,83.9,-0.02725,2e-05,4.94397]
[1776436859029,48.7,77939.28,83.9,-0.02737,2e-05,4.96111]
[1776436862862,48.71,77961.44,83.9,-0.02703,2e-05,4.91089]
[1776436863954,48.71,77961.44,83.9,-0.02703,2e-05,4.91089]
[1776436863986,48.71,77964.0,83.9,-0.02699,2e-05,4.9062]
[1776436864660,48.71,77964.0,83.9,-0.02699,2e-05,4.9062]
[1776436864760,48.71,77967.28,83.9,-0.02694,2e-05,4.89832]
[1776436865277,48.71,77967.28,83.9,-0.02694,2e-05,4.89832]
[1776436865370,48.71,77963.36,83.9,-0.02701,2e-05,4.90848]
[1776436871316,48.71,77962.44,83.9,-0.02703,2e-05,4.91132]
[1776436876352,48.72,77959.12,83.9,-0.02709,2e-05,4.91972]
[1776436877234,48.72,77959.12,83.9,-0.02709,2e-05,4.91972]
[1776436882394,48.73,77977.23,83.9,-0.02682,2e-05,4.88061]
[1776436887429,48.74,77977.51,83.9,-0.02684,2e-05,4.8832]
[1776436892465,48.74,77972.98,83.9,-0.0269,2e-05,4.89255]
[1776436897501,48.74,77978.0,83.9,-0.02683,2e-05,4.88114]
[1776436901580,48.74,77976.96,83.9,-0.02685,2e-05,4.884]
[1776436904552,48.74,77996.7,83.9,-0.02653,2e-05,4.83749]
[1776436906708,48.74,78000.99,83.9,-0.02647,2e-05,4.82751]
[1776436907156,48.74,78000.99,83.9,-0.02647,2e-05,4.82751]
[1776436907730,48.74,78001.27,83.9,-0.02646,2e-05,4.82706]
[1776436909307,48.74,78001.14,83.9,-0.02647,2e-05,4.82781]
[1776436910667,48.75,78000.85,83.9,-0.02647,2e-05,4.82871]
[1776436910689,48.75,78000.85,83.9,-0.02647,2e-05,4.82871]
[1776436916636,48.75,78002.6,83.9,-0.02646,2e-05,4.82615]
[1776436921671,48.75,78006.54,83.9,-0.0264,2e-05,4.81807]
[1776436926732,48.76,78007.74,83.9,-0.02639,2e-05,4.81649]
[1776436927408,48.76,78007.74,83.9,-0.02639,2e-05,4.81649]
[1776436932808,48.76,78015.3,83.9,-0.02628,2e-05,4.8]
[1776436935856,48.76,78023.83,83.9,-0.02615,2e-05,4.78077]
[1776436936406,48.76,78024.51,83.9,-0.02614,2e-05,4.7798]
[1776436938431,48.77,78024.08,83.9,-0.02615,2e-05,4.78113]
[1776436938743,48.77,78024.08,83.9,-0.02615,2e-05,4.78113]
[1776436939925,48.77,78022.69,83.9,-0.02618,2e-05,4.78472]
[1776436940083,48.77,78022.69,83.9,-0.02618,2e-05,4.78472]
[1776436940423,48.77,78036.28,83.9,-0.02596,2e-05,4.7531]
[1776436940514,48.77,78036.28,83.9,-0.02596,2e-05,4.7531]
[1776436940626,48.77,78036.28,83.9,-0.02596,2e-05,4.7531]
[1776436940986,48.77,78036.28,83.9,-0.02596,2e-05,4.7531]
[1776436941214,48.77,78036.28,83.9,-0.02596,2e-05,4.7531]
[1776436941682,48.77,78048.79,83.9,-0.02577,2e-05,4.72385]
[1776436944625,48.77,78051.59,83.9,-0.02573,2e-05,4.71889]
[1776436947134,48.77,78052.48,83.9,-0.02573,2e-05,4.71766]
[1776436952237,48.78,78051.24,83.9,-0.02576,2e-05,4.72269]
[1776436953402,48.78,78051.34,83.9,-0.02575,2e-05,4.72123]
[1776436956855,48.79,78051.42,83.9,-0.02576,2e-05,4.72235]
[1776436957053,48.79,78051.42,83.9,-0.02576,2e-05,4.72235]
[1776436957900,48.79,78043.96,83.9,-0.02588,2e-05,4.74019]
[1776436959119,48.79,78039.03,83.9,-0.02596,2e-05,4.75212]
[1776436960622,48.79,78034.22,83.9,-0.02604,2e-05,4.76412]
[1776436963162,48.79,78034.42,83.9,-0.02604,2e-05,4.76436]
[1776436965281,48.79,78036.27,83.9,-0.02602,2e-05,4.76072]
[1776436965306,48.79,78036.27,83.9,-0.02602,2e-05,4.76072]
[1776436965827,48.8,78043.5,83.9,-0.02591,2e-05,4.74415]
[1776436965984,48.8,78043.5,83.9,-0.02591,2e-05,4.74415]
[1776436966073,48.8,78046.11,83.9,-0.02587,2e-05,4.73843]
[1776436966430,48.8,78046.11,83.9,-0.02587,2e-05,4.73843]
[1776436967154,48.8,78046.11,83.9,-0.02587,2e-05,4.73843]
[1776436973907,48.79,78053.73,83.9,-0.02574,2e-05,4.72004]
[1776436973908,48.79,78053.73,83.9,-0.02574,2e-05,4.72004]
[1776436974708,48.79,78052.58,83.9,-0.02576,2e-05,4.72265]
[1776436979764,48.79,78054.79,83.9,-0.02573,2e-05,4.7174]
[1776436983366,48.79,78064.76,83.9,-0.02557,2e-05,4.69433]
[1776436983947,48.79,78064.76,83.9,-0.02557,2e-05,4.69433]
[1776436984160,48.79,78064.76,83.9,-0.02557,2e-05,4.69433]
[1776436985244,48.79,78069.49,83.9,-0.0255,2e-05,4.6834]
[1776436987984,48.79,78085.06,83.9,-0.02526,2e-05,4.6475]
[1776436990020,48.8,78081.61,83.9,-0.02531,2e-05,4.65559]
[1776436991122,48.8,78084.49,83.9,-0.02527,2e-05,4.64901]
[1776436994097,48.8,78084.63,83.9,-0.02527,2e-05,4.6489]
[1776436996179,48.8,78079.66,83.9,-0.02535,2e-05,4.66051]
[1776436996404,48.8,78085.25,83.9,-0.02526,2e-05,4.64769]
[1776436997154,48.8,78085.25,83.9,-0.02526,2e-05,4.64769]
[1776436999233,48.8,78090.07,83.9,-0.02519,2e-05,4.63673]
[1776437000300,48.8,78090.15,83.9,-0.02519,2e-05,4.63664]
[1776437003315,48.8,78094.7,83.9,-0.02512,2e-05,4.62647]
[1776437005405,48.8,78095.29,83.9,-0.02511,2e-05,4.62533]
[1776437011401,48.8,78073.92,83.9,-0.02543,2e-05,4.6731]
[1776437015723,48.8,78077.8,83.9,-0.02537,2e-05,4.66428]
[1776437016246,48.8,78077.8,83.9,-0.02537,2e-05,4.66428]
[1776437016048,48.8,78060.08,83.9,-0.02565,2e-05,4.70537]
[1776437016567,48.8,78060.08,83.9,-0.02565,2e-05,4.70537]
[1776437017273,48.8,78060.08,83.9,-0.02565,2e-05,4.70537]
[1776437017292,48.8,78032.26,83.9,-0.02608,2e-05,4.77038]
[1776437017546,48.8,78032.26,83.9,-0.02608,2e-05,4.77038]
[1776437018143,48.8,78032.26,83.9,-0.02608,2e-05,4.77038]
[1776437018248,48.8,77993.89,83.9,-0.02669,2e-05,4.86103]
[1776437019169,48.8,77993.89,83.9,-0.02669,2e-05,4.86103]
[1776437019751,48.8,77981.33,83.9,-0.0269,2e-05,4.89121]
[1776437021212,48.8,77975.33,83.9,-0.027,2e-05,4.90573]
[1776437021516,48.8,77969.26,83.9,-0.0271,2e-05,4.92042]
[1776437021849,48.8,77969.26,83.9,-0.0271,2e-05,4.92042]
[1776437021910,48.8,77949.01,83.9,-0.02743,2e-05,4.96936]
[1776437022736,48.8,77949.01,83.9,-0.02743,2e-05,4.96936]
[1776437025490,48.8,77952.54,83.9,-0.02737,2e-05,4.9608]
[1776437026570,48.8,77931.29,83.9,-0.02772,2e-05,5.01237]
[1776437028314,48.8,77931.29,83.9,-0.02772,2e-05,5.01237]
[1776437030293,48.8,77922.93,83.9,-0.02786,2e-05,5.03271]
[1776437033606,48.8,77922.57,83.9,-0.02786,2e-05,5.03311]
[1776437033665,48.8,77922.57,83.9,-0.02786,2e-05,5.03311]
[1776437033998,48.8,77922.57,83.9,-0.02786,2e-05,5.03311]
[1776437034407,48.8,77922.57,83.9,-0.02786,2e-05,5.03311]
[1776437034688,48.8,77919.68,83.9,-0.02791,2e-05,5.04017]
[1776437035289,48.8,77883.25,83.9,-0.02852,2e-05,5.12964]
[1776437035500,48.8,77883.25,83.9,-0.02852,2e-05,5.12964]
[1776437035915,48.8,77883.25,83.9,-0.02852,2e-05,5.12964]
[1776437037651,48.8,77886.21,83.9,-0.02847,2e-05,5.12174]
[1776437037886,48.8,77886.21,83.9,-0.02847,2e-05,5.12174]
[1776437038040,48.8,77886.21,83.9,-0.02847,2e-05,5.12174]
[1776437038158,48.8,77886.21,83.9,-0.02847,2e-05,5.12174]
[1776437040931,48.8,77903.86,83.9,-0.02816,2e-05,5.07749]
[1776437042558,48.8,77918.85,83.9,-0.02791,2e-05,5.04037]
[1776437043984,48.8,77921.38,83.9,-0.02787,2e-05,5.03405]
[1776437045240,48.79,77921.39,83.9,-0.02787,2e-05,5.03391]
[1776437046489,48.79,77926.62,83.9,-0.02778,2e-05,5.0209]
[1776437048601,48.79,77944.28,83.9,-0.02749,2e-05,4.9778]
[1776437049495,48.79,77945.11,83.9,-0.02747,2e-05,4.97577]
[1776437053774,48.79,77902.18,83.9,-0.02818,2e-05,5.08028]
[1776437056494,48.79,77902.47,83.9,-0.02818,2e-05,5.07918]
[1776437061830,48.79,77911.3,83.9,-0.02802,2e-05,5.05643]
[1776437066867,48.79,77899.7,83.9,-0.02821,2e-05,5.08403]
[1776437068356,48.79,77899.7,83.9,-0.02821,2e-05,5.08403]
[1776437068433,48.79,77899.7,83.9,-0.02821,2e-05,5.08403]
[1776437069644,48.79,77916.37,83.9,-0.02793,2e-05,5.04271]
[1776437071102,48.79,77919.64,83.9,-0.02787,2e-05,5.03458]
[1776437073211,48.78,77927.62,83.9,-0.02773,2e-05,5.01274]
[1776437074258,48.78,77929.37,83.9,-0.0277,2e-05,5.00839]
[1776437075863,48.78,77927.61,83.9,-0.02773,2e-05,5.01253]
[1776437075932,48.78,77953.01,83.9,-0.02731,2e-05,4.9509]
[1776437076582,48.78,77953.01,83.9,-0.02731,2e-05,4.9509]
[1776437077097,48.78,77953.01,83.9,-0.02731,2e-05,4.9509]
[1776437077273,48.78,77953.01,83.9,-0.02731,2e-05,4.9509]
[1776437077298,48.78,77963.08,83.9,-0.02714,2e-05,4.92657]
[1776437078353,48.78,77963.08,83.9,-0.02714,2e-05,4.92657]
[1776437078526,48.78,77966.68,83.9,-0.02708,2e-05,4.91748]
[1776437080331,48.78,77980.76,83.9,-0.02685,2e-05,4.88331]
[1776437081572,48.78,77994.54,83.9,-0.02662,2e-05,4.84978]
[1776437083438,48.78,77999.81,83.9,-0.02654,2e-05,4.83696]
[1776437084541,48.78,77991.39,83.9,-0.02667,2e-05,4.85641]
[1776437085120,48.78,77991.39,83.9,-0.02667,2e-05,4.85641]
[1776437089697,48.77,78006.93,83.9,-0.02641,2e-05,4.81789]
[1776437091779,48.77,77998.79,83.9,-0.02654,2e-05,4.8367]
[1776437093190,48.77,78000.14,83.9,-0.02651,2e-05,4.83323]
[1776437094442,48.77,78001.53,83.9,-0.02649,2e-05,4.82966]
[1776437095523,48.77,78016.92,83.9,-0.02624,2e-05,4.79275]
[1776437095923,48.77,78016.92,83.9,-0.02624,2e-05,4.79275]
[1776437098173,48.77,78021.45,83.9,-0.02617,2e-05,4.78172]
[1776437099078,48.77,78028.32,83.9,-0.02606,2e-05,4.7654]
[1776437102118,48.77,78036.48,83.9,-0.02593,2e-05,4.74594]
[1776437104224,48.77,78028.22,83.9,-0.02605,2e-05,4.7651]
[1776437105417,48.77,78024.15,83.9,-0.02612,2e-05,4.77453]
[1776437105561,48.76,78019.28,83.9,-0.02619,2e-05,4.78584]
[1776437106408,48.76,78019.28,83.9,-0.02619,2e-05,4.78584]
[1776437108269,48.76,78018.04,83.9,-0.02621,2e-05,4.78841]
[1776437110345,48.76,78035.41,83.9,-0.02593,2e-05,4.74725]
[1776437112067,48.76,78042.85,83.9,-0.02582,2e-05,4.72967]
[1776437114367,48.76,78040.1,83.9,-0.02586,2e-05,4.73594]
[1776437116463,48.76,78038.75,83.9,-0.02588,2e-05,4.73891]
[1776437117995,48.76,78026.23,83.9,-0.02607,2e-05,4.76804]
[1776437118308,48.76,78007.29,83.9,-0.02637,2e-05,4.81271]
[1776437118650,48.76,78007.29,83.9,-0.02637,2e-05,4.81271]
[1776437120556,48.76,77994.12,83.9,-0.02658,2e-05,4.8433]
[1776437123376,48.76,77995.62,83.9,-0.02655,2e-05,4.83915]
[1776437123614,48.76,78000.66,83.9,-0.02647,2e-05,4.82691]
[1776437126661,48.75,78023.5,83.9,-0.0261,2e-05,4.77228]
[1776437128751,48.75,78023.83,83.9,-0.0261,2e-05,4.77117]
[1776437134357,48.75,78020.45,83.9,-0.02613,2e-05,4.77602]
[1776437138865,48.75,78011.97,83.9,-0.02626,2e-05,4.79526]
[1776437138929,48.75,78011.97,83.9,-0.02626,2e-05,4.79526]
[1776437140861,48.75,77995.94,83.9,-0.02651,2e-05,4.83276]
[1776437142303,48.75,77994.92,83.9,-0.02653,2e-05,4.83491]
[1776437143888,48.75,77995.1,83.9,-0.02652,2e-05,4.83395]
[1776437144676,48.74,77988.75,83.9,-0.02662,2e-05,4.84877]
[1776437148569,48.74,77965.08,83.9,-0.02699,2e-05,4.90392]
[1776437148667,48.74,77965.08,83.9,-0.02699,2e-05,4.90392]
[1776437153376,48.74,77957.97,83.9,-0.0271,2e-05,4.91939]
[1776437155586,48.73,77927.01,83.9,-0.0276,2e-05,4.99285]
[1776437156109,48.73,77927.01,83.9,-0.0276,2e-05,4.99285]
[1776437156830,48.73,77927.82,83.9,-0.02758,2e-05,4.99082]
[1776437157526,48.73,77930.54,83.9,-0.02754,2e-05,4.98365]
[1776437161189,48.73,77934.9,83.9,-0.02746,2e-05,4.973]
[1776437161553,48.73,77934.91,83.9,-0.02746,2e-05,4.97295]
[1776437166590,48.72,77945.38,83.9,-0.02727,2e-05,4.94504]
[1776437169755,48.72,77941.04,83.9,-0.02734,2e-05,4.95458]
[1776437173453,48.72,77933.59,83.9,-0.02745,2e-05,4.97117]
[1776437173553,48.71,77922.49,83.9,-0.02763,2e-05,4.99708]
[1776437173641,48.71,77901.44,83.9,-0.02798,2e-05,5.04856]
[1776437174811,48.71,77901.44,83.9,-0.02798,2e-05,5.04856]
[1776437175555,48.71,77901.44,83.9,-0.02798,2e-05,5.04856]
[1776437174848,48.71,77897.98,83.9,-0.02804,2e-05,5.05676]
[1776437175655,48.71,77888.72,83.9,-0.02819,2e-05,5.07955]
[1776437177664,48.71,77885.38,83.9,-0.02825,2e-05,5.08739]
[1776437178169,48.71,77885.38,83.9,-0.02825,2e-05,5.08739]
[1776437178270,48.71,77884.91,83.9,-0.02825,2e-05,5.08834]
[1776437179847,48.71,77891.15,83.9,-0.02815,2e-05,5.07295]
[1776437179860,48.71,77891.15,83.9,-0.02815,2e-05,5.07295]
[1776437179865,48.71,77891.15,83.9,-0.02815,2e-05,5.07295]
[1776437180449,48.71,77891.15,83.9,-0.02815,2e-05,5.07295]
[1776437180480,48.71,77891.15,83.9,-0.02815,2e-05,5.07295]
[1776437180526,48.71,77901.77,83.9,-0.02796,2e-05,5.04612]
[1776437180710,48.71,77901.77,83.9,-0.02796,2e-05,5.04612]
[1776437180831,48.71,77901.77,83.9,-0.02796,2e-05,5.04612]
[1776437180875,48.71,77875.6,83.9,-0.0284,2e-05,5.10995]
[1776437181727,48.71,77875.6,83.9,-0.0284,2e-05,5.10995]
[1776437183842,48.71,77862.76,83.9,-0.02862,2e-05,5.1413]
[1776437184817,48.71,77853.26,83.9,-0.02878,2e-05,5.16467]
[1776437184838,48.71,77853.26,83.9,-0.02878,2e-05,5.16467]
[1776437185144,48.7,77832.94,83.9,-0.02912,2e-05,5.21523]
[1776437185806,48.7,77832.94,83.9,-0.02912,2e-05,5.21523]
[1776437186105,48.7,77832.94,83.9,-0.02912,2e-05,5.21523]
[1776437187417,48.7,77823.12,83.9,-0.02929,2e-05,5.23903]
[1776437188752,48.7,77848.65,83.9,-0.02884,2e-05,5.174]
[1776437190028,48.7,77848.65,83.9,-0.02884,2e-05,5.174]
[1776437190769,48.7,77876.75,83.9,-0.02836,2e-05,5.10339]
[1776437191786,48.7,77876.75,83.9,-0.02836,2e-05,5.10339]
[1776437193882,48.7,77887.96,83.9,-0.02815,2e-05,5.07308]
[1776437196811,48.69,77868.07,83.9,-0.02848,2e-05,5.12135]
[1776437198544,48.69,77868.07,83.9,-0.02848,2e-05,5.12135]
[1776437200156,48.69,77876.38,83.9,-0.02834,2e-05,5.10019]
[1776437203737,48.69,77863.03,83.9,-0.02856,2e-05,5.13228]
[1776437205339,48.69,77860.39,83.9,-0.0286,2e-05,5.13854]
[1776437206087,48.69,77862.43,83.9,-0.02856,2e-05,5.13284]
[1776437207943,48.69,77884.73,83.9,-0.02818,2e-05,5.07734]
[1776437207988,48.69,77884.73,83.9,-0.02818,2e-05,5.07734]
[1776437208027,48.69,77905.19,83.9,-0.02784,2e-05,5.02685]
[1776437209429,48.69,77905.19,83.9,-0.02784,2e-05,5.02685]
[1776437210347,48.68,77905.67,83.9,-0.02783,2e-05,5.02534]
[1776437210967,48.68,77905.32,83.9,-0.02783,2e-05,5.02607]
[1776437211953,48.68,77905.31,83.9,-0.02783,2e-05,5.02609]
[1776437215288,48.68,77908.54,83.9,-0.02778,2e-05,5.01781]
[1776437216045,48.68,77910.12,83.9,-0.02775,2e-05,5.01373]
[1776437216146,48.68,77905.42,83.9,-0.02782,2e-05,5.02511]
[1776437217247,48.68,77905.42,83.9,-0.02782,2e-05,5.02511]
[1776437217304,48.68,77898.29,83.9,-0.02794,2e-05,5.04195]
[1776437220726,48.68,77898.61,83.9,-0.02793,2e-05,5.04083]
[1776437220999,48.68,77902.84,83.9,-0.02786,2e-05,5.03029]
[1776437222663,48.68,77903.42,83.9,-0.02785,2e-05,5.0282]
[1776437227776,48.67,77911.42,83.9,-0.02769,2e-05,5.00551]
[1776437228531,48.67,77911.42,83.9,-0.02769,2e-05,5.00551]
[1776437228602,48.67,77907.89,83.9,-0.02774,2e-05,5.01292]
[1776437231077,48.66,77890.35,83.9,-0.02803,2e-05,5.05565]
[1776437236121,48.66,77896.51,83.9,-0.02793,2e-05,5.03962]
[1776437241156,48.66,77900.76,83.9,-0.02785,2e-05,5.02903]
[1776437243287,48.66,77897.42,83.9,-0.02791,2e-05,5.0371]
[1776437243347,48.66,77897.42,83.9,-0.02791,2e-05,5.0371]
[1776437248776,48.66,77903.81,83.9,-0.02779,2e-05,5.02047]
[1776437249962,48.66,77908.24,83.9,-0.02772,2e-05,5.00936]
[1776437251443,48.66,77909.23,83.9,-0.0277,2e-05,5.00694]
[1776437256534,48.66,77909.64,83.9,-0.02768,2e-05,5.00305]
[1776437256590,48.66,77909.64,83.9,-0.02768,2e-05,5.00305]
[1776437257236,48.66,77915.1,83.9,-0.02759,2e-05,4.98963]
[1776437257268,48.66,77919.13,83.9,-0.02752,2e-05,4.97973]
[1776437260277,48.65,77921.78,83.9,-0.02747,2e-05,4.97216]
[1776437260980,48.65,77921.93,83.9,-0.02746,2e-05,4.97124]
[1776437261297,48.65,77908.2,83.9,-0.02769,2e-05,5.00464]
[1776437262838,48.65,77903.73,83.9,-0.02776,2e-05,5.01546]
[1776437263595,48.65,77903.73,83.9,-0.02776,2e-05,5.01546]
[1776437263311,48.65,77908.23,83.9,-0.02769,2e-05,5.00384]
[1776437264354,48.65,77908.23,83.9,-0.02769,2e-05,5.00384]
[1776437270372,48.64,77912.64,83.9,-0.02759,2e-05,4.98959]
[1776437272053,48.64,77912.35,83.9,-0.02759,2e-05,4.98973]
[1776437272386,48.64,77904.77,83.9,-0.02772,2e-05,5.00823]
[1776437274924,48.64,77905.76,83.9,-0.0277,2e-05,5.00552]
[1776437275408,48.64,77907.98,83.9,-0.02766,2e-05,4.9995]
[1776437276760,48.63,77914.17,83.9,-0.02755,2e-05,4.9838]
[1776437282460,48.62,77905.39,83.9,-0.02767,2e-05,5.00167]
[1776437282692,48.62,77905.39,83.9,-0.02767,2e-05,5.00167]
[1776437288502,48.61,77907.27,83.9,-0.02762,2e-05,4.99352]
[1776437293537,48.55,77927.81,83.9,-0.02713,2e-05,4.92091]
[1776437293711,48.55,77927.81,83.9,-0.02713,2e-05,4.92091]
[1776437293735,48.55,77927.81,83.9,-0.02713,2e-05,4.92091]
[1776437295167,48.55,77932.54,83.9,-0.02705,2e-05,4.90904]
[1776437295556,48.55,77952.06,83.9,-0.02673,2e-05,4.86209]
[1776437298576,48.54,77975.37,83.9,-0.02632,2e-05,4.80134]
[1776437303284,48.54,77961.41,83.9,-0.02654,2e-05,4.8341]
[1776437308654,48.53,77963.49,83.9,-0.0265,2e-05,4.82722]
[1776437311417,48.53,77962.5,83.9,-0.02651,2e-05,4.82903]
[1776437315339,48.53,77969.23,83.9,-0.02638,2e-05,4.80985]
[1776437320738,48.52,77966.89,83.9,-0.02641,2e-05,4.81396]
[1776437324707,48.52,77951.1,83.9,-0.02666,2e-05,4.85114]
[1776437328322,48.52,77959.38,83.9,-0.02652,2e-05,4.83009]
[1776437333829,48.5,77957.0,83.9,-0.02653,2e-05,4.83124]
[1776437338865,48.49,77948.68,83.9,-0.02664,2e-05,4.84717]
[1776437343900,48.48,77951.0,83.9,-0.02657,2e-05,4.8376]
[1776437345915,48.48,77971.19,83.9,-0.02624,2e-05,4.78897]
[1776437351736,48.48,77972.28,83.9,-0.02622,2e-05,4.78561]
[1776437356992,48.47,77955.44,83.9,-0.02648,2e-05,4.82391]
[1776437359878,48.47,77948.14,83.9,-0.0266,2e-05,4.8411]
[1776437361022,48.47,77985.98,83.9,-0.02599,2e-05,4.75067]
[1776437362005,48.47,77985.98,83.9,-0.02599,2e-05,4.75067]
[1776437368071,48.47,77979.94,83.9,-0.02608,2e-05,4.76386]
[1776437373106,48.47,77978.43,83.9,-0.02609,2e-05,4.76474]
[1776437378141,48.47,77984.91,83.9,-0.02598,2e-05,4.74893]
[1776437379769,48.47,77984.91,83.9,-0.02598,2e-05,4.74893]
[1776437383048,48.47,77984.64,83.9,-0.02598,2e-05,4.74928]
[1776437383956,48.47,77983.74,83.9,-0.026,2e-05,4.75131]
[1776437386657,48.46,77985.28,83.9,-0.02597,2e-05,4.74746]
[1776437387884,48.46,77987.12,83.9,-0.02594,2e-05,4.74294]
[1776437393246,48.46,77984.65,83.9,-0.02598,2e-05,4.74825]
[1776437393966,48.46,77984.65,83.9,-0.02598,2e-05,4.74825]
[1776437394097,48.46,77984.65,83.9,-0.02598,2e-05,4.74825]
[1776437395385,48.46,77979.35,83.9,-0.02606,2e-05,4.76069]
[1776437395394,48.46,77979.35,83.9,-0.02606,2e-05,4.76069]
[1776437395682,48.46,77979.35,83.9,-0.02606,2e-05,4.76069]
[1776437395791,48.46,77979.35,83.9,-0.02606,2e-05,4.76069]
[1776437396219,48.46,77975.62,83.9,-0.02612,2e-05,4.76951]
[1776437396306,48.46,77975.62,83.9,-0.02612,2e-05,4.76951]
[1776437396519,48.46,77975.62,83.9,-0.02612,2e-05,4.76951]
[1776437396793,48.46,77979.12,83.9,-0.02606,2e-05,4.76123]
[1776437397209,48.46,77979.12,83.9,-0.02606,2e-05,4.76123]
[1776437397270,48.46,77979.12,83.9,-0.02606,2e-05,4.76123]
[1776437397323,48.46,78001.77,83.9,-0.02571,2e-05,4.70791]
[1776437398954,48.46,78010.4,83.9,-0.02557,2e-05,4.6876]
[1776437399796,48.46,78010.4,83.9,-0.02557,2e-05,4.6876]
[1776437400237,48.46,78005.15,83.9,-0.02565,2e-05,4.69992]
[1776437400655,48.46,78005.15,83.9,-0.02565,2e-05,4.69992]
[1776437401138,48.46,78000.02,83.9,-0.02573,2e-05,4.71194]
[1776437401317,48.46,77993.82,83.9,-0.02583,2e-05,4.7265]
[1776437402009,48.46,77993.82,83.9,-0.02583,2e-05,4.7265]
[1776437405566,48.47,77994.16,83.9,-0.02583,2e-05,4.72704]
[1776437408346,48.47,77979.71,83.9,-0.02607,2e-05,4.76247]
[1776437413403,48.48,77985.82,83.9,-0.02599,2e-05,4.7505]
[1776437414785,48.48,77985.82,83.9,-0.02599,2e-05,4.7505]
[1776437414806,48.48,77984.62,83.9,-0.02601,2e-05,4.75376]
[1776437418438,48.48,77963.49,83.9,-0.02635,2e-05,4.80404]
[1776437419750,48.48,77963.49,83.9,-0.02635,2e-05,4.80404]
[1776437425487,48.48,77954.22,83.9,-0.02649,2e-05,4.82495]
[1776437426174,48.48,77954.22,83.9,-0.02649,2e-05,4.82495]
[1776437426214,48.48,77954.22,83.9,-0.02649,2e-05,4.82495]
[1776437427501,48.47,77931.71,83.9,-0.02685,2e-05,4.87852]
[1776437430522,48.47,77949.8,83.9,-0.02655,2e-05,4.83433]
[1776437435539,48.47,77951.53,83.9,-0.02651,2e-05,4.82734]
[1776437440592,48.47,77967.22,83.9,-0.02625,2e-05,4.78892]
[1776437441308,48.47,77967.22,83.9,-0.02625,2e-05,4.78892]
[1776437444328,48.47,77988.04,83.9,-0.02592,2e-05,4.73943]
[1776437446279,48.47,77984.07,83.9,-0.02598,2e-05,4.74872]
[1776437451671,48.47,77972.48,83.9,-0.02616,2e-05,4.77591]
[1776437456707,48.46,77979.35,83.9,-0.02605,2e-05,4.75924]
[1776437461742,48.46,77977.51,83.9,-0.02608,2e-05,4.76326]
[1776437466777,48.46,77991.45,83.9,-0.02586,2e-05,4.73013]
[1776437469066,48.46,77991.17,83.9,-0.02586,2e-05,4.73078]
[1776437474834,48.46,78005.55,83.9,-0.02564,2e-05,4.69712]
[1776437479888,48.46,78011.37,83.9,-0.02555,2e-05,4.68385]
[1776437481000,48.46,78011.37,83.9,-0.02555,2e-05,4.68385]
[1776437481231,48.46,78014.86,83.9,-0.02549,2e-05,4.67571]
[1776437481677,48.46,78014.86,83.9,-0.02549,2e-05,4.67571]
[1776437481877,48.46,78014.86,83.9,-0.02549,2e-05,4.67571]
[1776437481903,48.46,77983.84,83.9,-0.02598,2e-05,4.74856]
[1776437482271,48.46,77983.84,83.9,-0.02598,2e-05,4.74856]
[1776437482910,48.47,77989.18,83.9,-0.0259,2e-05,4.73656]
[1776437484924,48.47,77971.02,83.9,-0.02619,2e-05,4.77942]
[1776437485091,48.47,77971.02,83.9,-0.02619,2e-05,4.77942]
[1776437485353,48.47,77971.02,83.9,-0.02619,2e-05,4.77942]
[1776437488555,48.46,77970.28,83.9,-0.0262,2e-05,4.78095]
[1776437488583,48.46,77970.28,83.9,-0.0262,2e-05,4.78095]
[1776437488957,48.46,77971.12,83.9,-0.02619,2e-05,4.77896]
[1776437491741,48.47,77971.07,83.9,-0.02619,2e-05,4.77939]
[1776437494008,48.47,77954.38,83.9,-0.02645,2e-05,4.8185]
[1776437494698,48.47,77954.38,83.9,-0.02645,2e-05,4.8185]
[1776437500034,48.48,77955.39,83.9,-0.02645,2e-05,4.81803]
[1776437502888,48.48,77962.0,83.9,-0.02635,2e-05,4.8026]
[1776437502980,48.48,77962.2,83.9,-0.02635,2e-05,4.80282]
[1776437508090,48.48,77973.34,83.9,-0.02617,2e-05,4.77576]
[1776437512881,48.48,77976.08,83.9,-0.02612,2e-05,4.76892]
[1776437514132,48.47,78010.2,83.9,-0.02558,2e-05,4.68844]
[1776437519170,48.48,78019.33,83.9,-0.02544,2e-05,4.66736]
[1776437523495,48.48,78046.51,83.9,-0.02502,2e-05,4.60465]
[1776437525426,48.48,78062.62,83.9,-0.02478,2e-05,4.56771]
[1776437529700,48.48,78072.1,83.9,-0.02464,2e-05,4.54692]
[1776437529736,48.48,78072.1,83.9,-0.02464,2e-05,4.54692]
[1776437536296,48.48,78069.84,83.9,-0.02469,2e-05,4.55423]
[1776437541881,48.49,78080.38,83.9,-0.02453,2e-05,4.53121]
[1776437542298,48.49,78082.25,83.9,-0.02451,2e-05,4.52751]
[1776437547376,48.49,78084.57,83.9,-0.02449,2e-05,4.52399]
[1776437553795,48.5,78083.45,83.9,-0.0245,2e-05,4.52569]
[1776437559132,48.5,78101.22,83.9,-0.02425,1e-05,4.48735]
[1776437559137,48.5,78101.22,83.9,-0.02425,1e-05,4.48735]
[1776437564276,48.51,78091.64,83.9,-0.0244,1e-05,4.5112]
[1776437565601,48.51,78085.45,83.9,-0.0245,2e-05,4.5256]
[1776437567146,48.51,78077.13,83.9,-0.02463,2e-05,4.54517]
[1776437569587,48.51,78062.13,83.9,-0.02486,2e-05,4.58002]
[1776437570298,48.51,78067.44,83.9,-0.02478,2e-05,4.56807]
[1776437575574,48.52,78067.21,83.9,-0.02479,2e-05,4.5701]
[1776437578175,48.52,78075.82,83.9,-0.02467,2e-05,4.5509]
[1776437583630,48.52,78090.01,83.9,-0.02446,2e-05,4.52033]
[1776437584142,48.52,78090.01,83.9,-0.02446,2e-05,4.52033]
[1776437585310,48.53,78089.64,83.9,-0.02447,2e-05,4.52149]
[1776437590690,48.53,78076.77,83.9,-0.02468,2e-05,4.55279]
[1776437591738,48.53,78076.77,83.9,-0.02468,2e-05,4.55279]
[1776437591802,48.53,78053.82,83.9,-0.02503,2e-05,4.60541]
[1776437592356,48.53,78053.82,83.9,-0.02503,2e-05,4.60541]
[1776437596903,48.53,78037.31,83.9,-0.02529,2e-05,4.64433]
[1776437602826,48.54,78039.6,83.9,-0.02526,2e-05,4.63976]
[1776437606867,48.54,78017.1,83.9,-0.02561,2e-05,4.69243]
[1776437608881,48.54,77994.74,83.9,-0.02596,2e-05,4.74485]
[1776437613916,48.54,77982.39,83.9,-0.02614,2e-05,4.7714]
[1776437615962,48.53,77985.81,83.9,-0.02608,2e-05,4.76319]
[1776437621973,48.53,77965.57,83.9,-0.0264,2e-05,4.81029]
[1776437627008,48.53,77961.02,83.9,-0.02647,2e-05,4.81995]
[1776437628742,48.53,77955.8,83.9,-0.02655,2e-05,4.83218]
[1776437631041,48.53,77953.71,83.9,-0.02658,2e-05,4.83668]
[1776437636087,48.52,77948.48,83.9,-0.02665,2e-05,4.84767]
[1776437641123,48.52,77948.37,83.9,-0.02665,2e-05,4.84661]
[1776437644162,48.52,77918.36,83.9,-0.02713,2e-05,4.91829]
[1776437644957,48.52,77918.36,83.9,-0.02713,2e-05,4.91829]
[1776437645181,48.52,77918.36,83.9,-0.02713,2e-05,4.91829]
[1776437645206,48.52,77891.21,83.9,-0.02758,2e-05,4.98401]
[1776437645520,48.52,77891.21,83.9,-0.02758,2e-05,4.98401]
[1776437646491,48.51,77895.53,83.9,-0.0275,2e-05,4.97257]
[1776437648920,48.51,77889.05,83.9,-0.0276,2e-05,4.9874]
[1776437651426,48.51,77887.02,83.9,-0.02763,2e-05,4.99085]
[1776437652606,48.51,77877.92,83.9,-0.02778,2e-05,5.01263]
[1776437653482,48.5,77875.29,83.9,-0.02782,2e-05,5.01854]
[1776437655891,48.5,77875.68,83.9,-0.02781,2e-05,5.01701]
[1776437658763,48.5,77875.42,83.9,-0.0278,2e-05,5.01596]
[1776437664300,48.49,77866.29,83.9,-0.02793,2e-05,5.03444]
[1776437669334,48.45,77864.37,83.9,-0.02787,2e-05,5.02589]
[1776437674463,48.45,77873.94,83.9,-0.02768,2e-05,4.9981]
[1776437677514,48.43,77875.99,83.9,-0.02761,2e-05,4.98734]
[1776437677521,48.43,77875.99,83.9,-0.02761,2e-05,4.98734]
[1776437680681,48.43,77879.1,83.9,-0.02755,2e-05,4.97776]
[1776437683635,48.4,77878.15,83.9,-0.0275,2e-05,4.97045]
[1776437689272,48.37,77873.54,83.9,-0.02751,2e-05,4.97126]
[1776437694511,48.28,77885.98,83.9,-0.02708,2e-05,4.90842]
[1776437699546,48.24,77879.03,83.9,-0.02708,2e-05,4.90797]
[1776437703210,48.23,77876.12,83.9,-0.02711,2e-05,4.91126]
[1776437703630,48.22,77881.84,83.9,-0.02699,2e-05,4.89385]
[1776437704432,48.21,77896.74,83.9,-0.02672,2e-05,4.85458]
[1776437704820,48.21,77896.74,83.9,-0.02672,2e-05,4.85458]
[1776437705200,48.21,77896.74,83.9,-0.02672,2e-05,4.85458]
[1776437705277,48.21,77921.71,83.9,-0.02632,2e-05,4.7944]
[1776437705459,48.21,77921.71,83.9,-0.02632,2e-05,4.7944]
[1776437707718,48.21,77922.35,83.9,-0.02631,2e-05,4.7926]
[1776437708489,48.21,77910.19,83.9,-0.0265,2e-05,4.82158]
[1776437711848,48.2,77909.04,83.9,-0.02652,2e-05,4.82374]
[1776437714620,48.2,77922.41,83.9,-0.0263,2e-05,4.79115]
[1776437718089,48.2,77917.18,83.9,-0.02638,2e-05,4.80321]
[1776437721082,48.2,77905.47,83.9,-0.02656,2e-05,4.83081]
[1776437722745,48.2,77897.45,83.9,-0.02669,2e-05,4.84972]
[1776437723886,48.2,77890.18,83.9,-0.02681,2e-05,4.86706]
[1776437724153,48.2,77890.18,83.9,-0.02681,2e-05,4.86706]
[1776437724724,48.2,77852.02,83.9,-0.02744,2e-05,4.95946]
[1776437726959,48.2,77843.64,83.9,-0.02757,2e-05,4.97962]
[1776437730921,48.19,77844.84,83.9,-0.02754,2e-05,4.97484]
[1776437733113,48.19,77826.6,83.9,-0.02783,2e-05,5.01675]
[1776437736922,48.18,77831.85,83.9,-0.02773,2e-05,5.00172]
[1776437739234,48.18,77847.38,83.9,-0.02746,2e-05,4.96252]
[1776437741476,48.15,77844.81,83.9,-0.02742,2e-05,4.95615]
[1776437743154,48.14,77818.06,83.9,-0.02787,2e-05,5.02127]
[1776437743385,48.14,77818.06,83.9,-0.02787,2e-05,5.02127]
[1776437743697,48.14,77818.06,83.9,-0.02787,2e-05,5.02127]
[1776437743884,48.14,77800.34,83.9,-0.02816,2e-05,5.0648]
[1776437745574,48.14,77799.41,83.9,-0.02818,2e-05,5.0666]
[1776437746410,48.14,77797.59,83.9,-0.0282,2e-05,5.07053]
[1776437748868,48.14,77785.66,83.9,-0.0284,2e-05,5.09916]
[1776437751846,48.13,77779.91,83.9,-0.02848,2e-05,5.11156]
[1776437753960,48.13,77772.48,83.9,-0.0286,2e-05,5.12889]
[1776437755100,48.12,77774.17,83.9,-0.02857,2e-05,5.12393]
[1776437757975,48.12,77774.85,83.9,-0.02854,2e-05,5.12009]
[1776437760215,48.1,77783.78,83.9,-0.02834,2e-05,5.09004]
[1776437761173,48.08,77794.04,83.9,-0.02812,2e-05,5.05792]
[1776437761176,48.08,77794.04,83.9,-0.02812,2e-05,5.05792]
[1776437764105,48.06,77791.01,83.9,-0.02812,2e-05,5.05806]
[1776437766196,48.06,77789.89,83.9,-0.02813,2e-05,5.05968]
[1776437772083,48.05,77785.48,83.9,-0.02818,2e-05,5.06589]
[1776437773912,48.04,77788.61,83.9,-0.02812,2e-05,5.05745]
[1776437774024,48.04,77788.61,83.9,-0.02812,2e-05,5.05745]
[1776437774399,48.04,77788.61,83.9,-0.02812,2e-05,5.05745]
[1776437774140,48.04,77824.26,83.9,-0.02751,2e-05,4.969]
[1776437774723,48.04,77824.26,83.9,-0.02751,2e-05,4.969]
[1776437774813,48.04,77824.26,83.9,-0.02751,2e-05,4.969]
[1776437776085,48.03,77839.54,83.9,-0.02722,2e-05,4.92553]
[1776437776435,48.03,77849.73,83.9,-0.02705,2e-05,4.90017]
[1776437777565,48.03,77859.83,83.9,-0.02688,2e-05,4.8752]
[1776437777611,48.03,77859.83,83.9,-0.02688,2e-05,4.8752]
[1776437777821,48.03,77859.83,83.9,-0.02688,2e-05,4.8752]
[1776437779682,48.02,77865.78,83.9,-0.02677,2e-05,4.85986]
[1776437780257,48.02,77865.78,83.9,-0.02677,2e-05,4.85986]
[1776437782708,48.02,77879.43,83.9,-0.02655,2e-05,4.82613]
[1776437784792,48.02,77908.11,83.9,-0.02608,2e-05,4.75697]
[1776437785093,48.02,77908.11,83.9,-0.02608,2e-05,4.75697]
[1776437785827,48.02,77914.06,83.9,-0.02599,2e-05,4.74278]
[1776437787917,48.02,77914.94,83.9,-0.02597,2e-05,4.74053]
[1776437788095,48.02,77914.94,83.9,-0.02597,2e-05,4.74053]
[1776437788967,48.02,77923.2,83.9,-0.02584,2e-05,4.72085]
[1776437791058,48.02,77930.45,83.9,-0.02572,2e-05,4.70367]
[1776437791409,48.02,77930.45,83.9,-0.02572,2e-05,4.70367]
[1776437791561,48.02,77932.25,83.9,-0.02568,2e-05,4.69736]
[1776437791737,48.02,77932.25,83.9,-0.02568,2e-05,4.69736]
[1776437792291,48.02,77956.32,83.9,-0.02531,2e-05,4.64069]
[1776437794458,48.02,77972.0,83.9,-0.02506,2e-05,4.60439]
[1776437795167,48.02,77972.0,83.9,-0.02506,2e-05,4.60439]
[1776437795879,48.02,77972.86,83.9,-0.02505,2e-05,4.60258]
[1776437796089,48.02,77972.86,83.9,-0.02505,2e-05,4.60258]
[1776437796301,48.02,77972.86,83.9,-0.02505,2e-05,4.60258]
[1776437798904,48.02,77962.95,83.9,-0.02521,2e-05,4.62624]
[1776437804381,48.03,77957.05,83.9,-0.02531,2e-05,4.64092]
[1776437806623,48.03,77955.85,83.9,-0.02533,2e-05,4.64399]
[1776437807982,48.03,77950.27,83.9,-0.02542,2e-05,4.6572]
[1776437813275,48.03,77966.83,83.9,-0.02516,2e-05,4.61889]
[1776437819270,48.03,77980.69,83.9,-0.02495,2e-05,4.58725]
[1776437821655,48.03,77974.11,83.9,-0.02505,2e-05,4.60316]
[1776437826169,48.03,77988.68,83.9,-0.02483,2e-05,4.57]
[1776437826656,48.03,78005.58,83.9,-0.02458,2e-05,4.53122]
[1776437831950,48.04,78021.55,83.9,-0.02435,2e-05,4.4963]
[1776437837616,48.05,78044.81,83.9,-0.02401,1e-05,4.44621]
[1776437842651,48.05,78036.25,83.9,-0.02416,2e-05,4.46783]
[1776437847686,48.06,78021.18,83.9,-0.0244,2e-05,4.50418]
[1776437853483,48.06,78022.01,83.9,-0.02438,2e-05,4.50163]
[1776437856789,48.07,78025.75,83.9,-0.02433,2e-05,4.49449]
[1776437856870,48.07,78026.93,83.9,-0.02432,2e-05,4.49215]
[1776437857835,48.07,78026.93,83.9,-0.02432,2e-05,4.49215]
[1776437857859,48.07,78026.33,83.9,-0.02433,2e-05,4.49334]
[1776437863798,48.07,78024.49,83.9,-0.02437,2e-05,4.49972]
[1776437868833,48.08,78016.08,83.9,-0.02451,2e-05,4.52072]
[1776437873870,48.08,78016.93,83.9,-0.02451,2e-05,4.52044]
[1776437878905,48.09,78023.38,83.9,-0.02442,2e-05,4.50727]
[1776437883430,48.09,78005.85,83.9,-0.02469,2e-05,4.54905]
[1776437888975,48.1,78009.96,83.9,-0.02464,2e-05,4.54104]
[1776437894010,48.1,78013.28,83.9,-0.0246,2e-05,4.53477]
[1776437899004,48.1,78012.81,83.9,-0.02461,2e-05,4.53699]
[1776437899149,48.1,78012.81,83.9,-0.02461,2e-05,4.53699]
[1776437899528,48.1,78012.81,83.9,-0.02461,2e-05,4.53699]
[1776437899530,48.1,78027.13,83.9,-0.0244,2e-05,4.50476]
[1776437900125,48.1,78027.13,83.9,-0.0244,2e-05,4.50476]
[1776437900151,48.1,78035.65,83.9,-0.02427,2e-05,4.4853]
[1776437906098,48.11,78043.37,83.9,-0.02417,2e-05,4.47011]
[1776437911133,48.12,78031.57,83.9,-0.02435,2e-05,4.49684]
[1776437916167,48.12,78031.19,83.9,-0.02437,2e-05,4.49946]
[1776437920196,48.12,78012.14,83.9,-0.02467,2e-05,4.54449]
[1776437924226,48.13,77985.73,83.9,-0.02508,2e-05,4.60667]
[1776437929262,48.13,77991.93,83.9,-0.02499,2e-05,4.59318]
[1776437933290,48.13,78010.58,83.9,-0.02471,2e-05,4.55089]
[1776437938325,48.14,78011.47,83.9,-0.0247,2e-05,4.55021]
[1776437943360,48.14,78003.37,83.9,-0.02484,2e-05,4.57029]
[1776437945672,48.14,78000.99,83.9,-0.02488,2e-05,4.57631]
[1776437946694,48.14,77989.35,83.9,-0.02506,2e-05,4.60354]
[1776437949108,48.14,77988.83,83.9,-0.02507,2e-05,4.60537]
[1776437949792,48.14,78002.67,83.9,-0.02486,2e-05,4.57329]
[1776437952571,48.15,78000.47,83.9,-0.02489,2e-05,4.57904]
[1776437953004,48.15,77999.44,83.9,-0.02491,2e-05,4.58166]
[1776437956395,48.15,77986.21,83.9,-0.02512,2e-05,4.61299]
[1776437959172,48.15,77982.65,83.9,-0.02518,2e-05,4.62179]
[1776437964508,48.15,77983.64,83.9,-0.02517,2e-05,4.62044]
[1776437969543,48.15,77981.74,83.9,-0.0252,2e-05,4.62574]
[1776437974578,48.16,77978.03,83.9,-0.02526,2e-05,4.63313]
[1776437979614,48.16,77977.68,83.9,-0.02527,2e-05,4.63473]
[1776437984650,48.16,77974.19,83.9,-0.02533,2e-05,4.64357]
[1776437990239,48.16,77957.67,83.9,-0.02559,2e-05,4.68274]
[1776437992787,48.16,77940.21,83.9,-0.02586,2e-05,4.72401]
[1776437998748,48.16,77942.8,83.9,-0.02582,2e-05,4.71782]
[1776438003577,48.16,77946.96,83.9,-0.02576,2e-05,4.708]
[1776438003786,48.16,77917.08,83.9,-0.02623,2e-05,4.77898]
[1776438008551,48.16,77944.59,83.9,-0.02579,2e-05,4.71314]
[1776438009029,48.16,77944.59,83.9,-0.02579,2e-05,4.71314]
[1776438009832,48.16,77971.08,83.9,-0.02537,2e-05,4.65082]
[1776438010799,48.16,77971.08,83.9,-0.02537,2e-05,4.65082]
[1776438010817,48.16,77971.08,83.9,-0.02537,2e-05,4.65082]
[1776438011690,48.16,77981.38,83.9,-0.02521,2e-05,4.62686]
[1776438012037,48.16,77981.38,83.9,-0.02521,2e-05,4.62686]
[1776438017526,48.16,77981.83,83.9,-0.02521,2e-05,4.62652]
[1776438018437,48.16,77987.85,83.9,-0.02512,2e-05,4.61279]
[1776438018522,48.16,77965.56,83.9,-0.02547,2e-05,4.66486]
[1776438018922,48.16,77965.56,83.9,-0.02547,2e-05,4.66486]
[1776438019337,48.16,77942.19,83.9,-0.02584,2e-05,4.71999]
[1776438022835,48.16,77953.03,83.9,-0.02566,2e-05,4.69432]
[1776438027879,48.16,77937.26,83.9,-0.02591,2e-05,4.73152]
[1776438031716,48.16,77921.4,83.9,-0.02617,2e-05,4.76893]
[1776438032530,48.16,77921.4,83.9,-0.02617,2e-05,4.76893]
[1776438032557,48.16,77921.4,83.9,-0.02617,2e-05,4.76893]
[1776438032985,48.16,77914.57,83.9,-0.02626,2e-05,4.78289]
[1776438037921,48.16,77896.06,83.9,-0.02656,2e-05,4.82655]
[1776438041282,48.16,77895.08,83.9,-0.02657,2e-05,4.82825]
[1776438041563,48.16,77895.08,83.9,-0.02657,2e-05,4.82825]
[1776438042126,48.16,77894.76,83.9,-0.02657,2e-05,4.8288]
[1776438042204,48.16,77894.76,83.9,-0.02657,2e-05,4.8288]
[1776438044291,48.16,77893.59,83.9,-0.02659,2e-05,4.83119]
[1776438045402,48.16,77895.88,83.9,-0.02655,2e-05,4.82546]
[1776438046220,48.16,77896.01,83.9,-0.02655,2e-05,4.82494]
[1776438048314,48.15,77903.62,83.9,-0.02642,2e-05,4.80628]
[1776438048589,48.15,77903.62,83.9,-0.02642,2e-05,4.80628]
[1776438050705,48.15,77901.46,83.9,-0.02645,2e-05,4.81112]
[1776438051557,48.15,77896.91,83.9,-0.02653,2e-05,4.82205]
[1776438052517,48.15,77895.44,83.9,-0.02655,2e-05,4.8252]
[1776438053431,48.15,77897.85,83.9,-0.02651,2e-05,4.8194]
[1776438054610,48.15,77907.15,83.9,-0.02636,2e-05,4.79687]
[1776438055699,48.15,77917.21,83.9,-0.02619,2e-05,4.77246]
[1776438055179,48.15,77935.94,83.9,-0.02589,2e-05,4.7279]
[1776438057692,48.15,77952.05,83.9,-0.02564,2e-05,4.68971]
[1776438058339,48.15,77955.53,83.9,-0.02558,2e-05,4.68148]
[1776438058341,48.15,77955.53,83.9,-0.02558,2e-05,4.68148]
[1776438058717,48.15,77955.53,83.9,-0.02558,2e-05,4.68148]
[1776438060052,48.15,77962.87,83.9,-0.02547,2e-05,4.6643]
[1776438062402,48.15,77973.75,83.9,-0.0253,2e-05,4.63894]
[1776438063338,48.15,77976.87,83.9,-0.02525,2e-05,4.63176]
[1776438063870,48.15,77981.33,83.9,-0.02518,2e-05,4.6216]
[1776438064453,48.15,77981.33,83.9,-0.02518,2e-05,4.6216]
[1776438066834,48.15,77989.17,83.9,-0.02506,2e-05,4.60365]
[1776438068527,48.15,77989.5,83.9,-0.02506,2e-05,4.60323]
[1776438068860,48.15,77990.42,83.9,-0.02505,2e-05,4.60127]
[1776438069325,48.15,77990.42,83.9,-0.02505,2e-05,4.60127]
[1776438070029,48.15,77992.48,83.9,-0.02502,2e-05,4.59667]
[1776438073150,48.16,77982.55,83.9,-0.02517,2e-05,4.62013]
[1776438073749,48.16,77985.47,83.9,-0.02513,2e-05,4.61347]
[1776438075212,48.16,77986.93,83.9,-0.02511,2e-05,4.61038]
[1776438076299,48.16,77988.25,83.9,-0.02509,2e-05,4.60747]
[1776438076488,48.16,77988.25,83.9,-0.02509,2e-05,4.60747]
[1776438078339,48.16,77967.76,83.9,-0.02541,2e-05,4.65573]
[1776438079321,48.16,77967.76,83.9,-0.02541,2e-05,4.65573]
[1776438081371,48.16,77962.21,83.9,-0.0255,2e-05,4.66888]
[1776438087402,48.16,77960.71,83.9,-0.02552,2e-05,4.67259]
[1776438091432,48.16,77935.04,83.9,-0.02592,2e-05,4.73122]
[1776438093449,48.16,77913.14,83.9,-0.02627,2e-05,4.78321]
[1776438094035,48.16,77913.14,83.9,-0.02627,2e-05,4.78321]
[1776438094456,48.16,77894.2,83.9,-0.02657,2e-05,4.82851]
[1776438099491,48.16,77892.41,83.9,-0.0266,2e-05,4.83163]
[1776438100710,48.16,77892.41,83.9,-0.0266,2e-05,4.83163]
[1776438102519,48.15,77886.95,83.9,-0.02668,2e-05,4.84432]
[1776438102813,48.15,77889.99,83.9,-0.02663,2e-05,4.83698]
[1776438105965,48.15,77873.33,83.9,-0.0269,2e-05,4.87622]
[1776438106312,48.15,77873.33,83.9,-0.0269,2e-05,4.87622]
[1776438106571,48.15,77873.33,83.9,-0.0269,2e-05,4.87622]
[1776438106673,48.15,77868.05,83.9,-0.02699,2e-05,4.88924]
[1776438107036,48.15,77868.05,83.9,-0.02699,2e-05,4.88924]
[1776438107248,48.15,77868.05,83.9,-0.02699,2e-05,4.88924]
[1776438107737,48.15,77868.05,83.9,-0.02699,2e-05,4.88924]
[1776438108852,48.15,77859.57,83.9,-0.02713,2e-05,4.90979]
[1776438109955,48.15,77848.44,83.9,-0.02731,2e-05,4.93713]
[1776438110432,48.15,77848.44,83.9,-0.02731,2e-05,4.93713]
[1776438111055,48.15,77839.02,83.9,-0.02747,2e-05,4.96034]
[1776438111814,48.15,77828.62,83.9,-0.02764,2e-05,4.986]
[1776438112003,48.15,77828.62,83.9,-0.02764,2e-05,4.986]
[1776438112182,48.15,77828.62,83.9,-0.02764,2e-05,4.986]
[1776438112358,48.15,77828.62,83.9,-0.02764,2e-05,4.986]
[1776438113119,48.15,77820.46,83.9,-0.02778,2e-05,5.0063]
[1776438113926,48.15,77824.65,83.9,-0.02771,2e-05,4.99592]
[1776438115201,48.15,77829.63,83.9,-0.02763,2e-05,4.98364]
[1776438115450,48.15,77829.63,83.9,-0.02763,2e-05,4.98364]
[1776438116151,48.15,77834.17,83.9,-0.02755,2e-05,4.97248]
[1776438117534,48.15,77838.27,83.9,-0.02749,2e-05,4.96286]
[1776438118437,48.16,77852.74,83.9,-0.02725,2e-05,4.92805]
[1776438119207,48.16,77864.17,83.9,-0.02707,2e-05,4.90141]
[1776438119653,48.16,77885.4,83.9,-0.02673,2e-05,4.85164]
[1776438120104,48.16,77885.4,83.9,-0.02673,2e-05,4.85164]
[1776438120541,48.16,77885.4,83.9,-0.02673,2e-05,4.85164]
[1776438122399,48.18,77892.43,83.9,-0.02665,2e-05,4.84011]
[1776438122568,48.18,77892.43,83.9,-0.02665,2e-05,4.84011]
[1776438123086,48.19,77896.39,83.9,-0.02661,2e-05,4.83338]
[1776438125950,48.21,77885.9,83.9,-0.02683,2e-05,4.86701]
[1776438127369,48.22,77882.89,83.9,-0.0269,2e-05,4.87669]
[1776438128008,48.22,77882.87,83.9,-0.02691,2e-05,4.87898]
[1776438128092,48.22,77882.87,83.9,-0.02691,2e-05,4.87898]
[1776438129393,48.23,77882.43,83.9,-0.02693,2e-05,4.88223]
[1776438130075,48.23,77883.37,83.9,-0.02693,2e-05,4.88208]
[1776438133753,48.25,77857.5,83.9,-0.02741,2e-05,4.95192]
[1776438136464,48.26,77841.43,83.9,-0.02768,2e-05,4.99274]
[1776438136775,48.26,77845.4,83.9,-0.02762,2e-05,4.98318]
[1776438141810,48.3,77855.54,83.9,-0.02755,2e-05,4.97325]
[1776438143005,48.3,77855.71,83.9,-0.02755,2e-05,4.97351]
[1776438144786,48.3,77855.33,83.9,-0.02756,2e-05,4.97453]
[1776438145440,48.3,77855.33,83.9,-0.02756,2e-05,4.97453]
[1776438145542,48.3,77855.33,83.9,-0.02756,2e-05,4.97453]
[1776438146663,48.3,77853.77,83.9,-0.02758,2e-05,4.9784]
[1776438146921,48.3,77853.14,83.9,-0.02759,2e-05,4.97998]
[1776438147953,48.3,77859.83,83.9,-0.02748,2e-05,4.96357]
[1776438148360,48.3,77859.83,83.9,-0.02748,2e-05,4.96357]
[1776438149315,48.3,77869.89,83.9,-0.02732,2e-05,4.93904]
[1776438153221,48.3,77873.37,83.9,-0.02725,2e-05,4.92888]
[1776438153529,48.3,77873.37,83.9,-0.02725,2e-05,4.92888]
[1776438155438,48.3,77865.82,83.9,-0.02738,2e-05,4.94754]
[1776438157829,48.3,77839.16,83.9,-0.02782,2e-05,5.01315]
[1776438157923,48.3,77831.57,83.9,-0.02795,2e-05,5.03186]
[1776438162958,48.31,77823.83,83.9,-0.0281,2e-05,5.05398]
[1776438167993,48.32,77820.75,83.9,-0.02817,2e-05,5.06438]
[1776438171835,48.32,77812.43,83.9,-0.02832,2e-05,5.08615]
[1776438175096,48.33,77806.69,83.9,-0.02843,2e-05,5.1025]
[1776438181455,48.33,77790.75,83.9,-0.02873,2e-05,5.14503]
[1776438186650,48.34,77794.0,83.9,-0.02868,2e-05,5.13869]
[1776438186705,48.34,77794.0,83.9,-0.02868,2e-05,5.13869]
[1776438186810,48.34,77789.16,83.9,-0.02877,2e-05,5.15164]
[1776438186909,48.34,77789.16,83.9,-0.02877,2e-05,5.15164]
[1776438187351,48.34,77789.16,83.9,-0.02877,2e-05,5.15164]
[1776438188001,48.34,77786.6,83.9,-0.02881,2e-05,5.15782]
[1776438188176,48.34,77786.6,83.9,-0.02881,2e-05,5.15782]
[1776438188302,48.34,77786.6,83.9,-0.02881,2e-05,5.15782]
[1776438189258,48.34,77781.92,83.9,-0.0289,2e-05,5.16961]
[1776438190972,48.34,77772.72,83.9,-0.02905,2e-05,5.19226]
[1776438192579,48.34,77773.62,83.9,-0.02903,2e-05,5.18966]
[1776438192671,48.33,77778.19,83.9,-0.02895,2e-05,5.17749]
[1776438198221,48.34,77776.97,83.9,-0.02898,2e-05,5.18229]
[1776438200931,48.34,77786.93,83.9,-0.02882,2e-05,5.15823]
[1776438206279,48.35,77801.8,83.9,-0.02857,2e-05,5.12291]
[1776438208801,48.35,77778.62,83.9,-0.02898,2e-05,5.18241]
[1776438214899,48.35,77775.33,83.9,-0.02904,2e-05,5.18982]
[1776438216927,48.36,77757.95,83.9,-0.02935,2e-05,5.23489]
[1776438223271,48.36,77749.13,83.9,-0.02952,2e-05,5.25883]
[1776438230495,48.36,77749.69,83.9,-0.02952,2e-05,5.25893]
[1776438231105,48.36,77749.69,83.9,-0.02952,2e-05,5.25893]
[1776438231722,48.37,77766.28,83.9,-0.02922,2e-05,5.21692]
[1776438231779,48.37,77737.67,83.9,-0.02973,2e-05,5.29013]
[1776438232748,48.37,77737.67,83.9,-0.02973,2e-05,5.29013]
[1776438232808,48.37,77699.38,83.9,-0.03042,2e-05,5.38897]
[1776438233607,48.37,77699.38,83.9,-0.03042,2e-05,5.38897]
[1776438233670,48.37,77666.6,83.9,-0.03103,2e-05,5.47497]
[1776438234037,48.37,77666.6,83.9,-0.03103,2e-05,5.47497]
[1776438234334,48.37,77666.6,83.9,-0.03103,2e-05,5.47497]
[1776438234407,48.37,77666.6,83.9,-0.03103,2e-05,5.47497]
[1776438235218,48.37,77650.8,83.9,-0.03132,2e-05,5.51649]
[1776438235373,48.37,77650.8,83.9,-0.03132,2e-05,5.51649]
[1776438236430,48.37,77650.25,83.9,-0.03133,2e-05,5.51795]
[1776438236563,48.37,77650.25,83.9,-0.03133,2e-05,5.51795]
[1776438236910,48.37,77650.25,83.9,-0.03133,2e-05,5.51795]
[1776438237648,48.37,77652.24,83.9,-0.03129,2e-05,5.51269]
[1776438237944,48.37,77652.24,83.9,-0.03129,2e-05,5.51269]
[1776438237894,48.37,77681.7,83.9,-0.03075,2e-05,5.43526]
[1776438240336,48.37,77680.43,83.9,-0.03077,2e-05,5.43839]
[1776438240549,48.37,77671.17,83.9,-0.03094,2e-05,5.46265]
[1776438240772,48.37,77692.17,83.9,-0.03055,2e-05,5.40759]
[1776438242051,48.37,77692.17,83.9,-0.03055,2e-05,5.40759]
[1776438245653,48.36,77652.98,83.9,-0.03127,2e-05,5.51021]
[1776438246174,48.36,77652.98,83.9,-0.03127,2e-05,5.51021]
[1776438247463,48.36,77638.4,83.9,-0.03155,2e-05,5.54879]
[1776438248438,48.36,77637.23,83.9,-0.03157,2e-05,5.5518]
[1776438253535,48.36,77633.15,83.9,-0.03164,2e-05,5.56199]
[1776438255737,48.36,77659.0,83.9,-0.03115,2e-05,5.4932]
[1776438257322,48.36,77674.63,83.9,-0.03086,2e-05,5.45202]
[1776438258756,48.36,77640.0,83.9,-0.03151,2e-05,5.54393]
[1776438261785,48.36,77664.82,83.9,-0.03105,2e-05,5.47823]
[1776438266822,48.36,77685.31,83.9,-0.03067,2e-05,5.4246]
[1776438267139,48.36,77685.31,83.9,-0.03067,2e-05,5.4246]
[1776438268834,48.36,77720.94,83.9,-0.03003,2e-05,5.33241]
[1776438269204,48.36,77720.94,83.9,-0.03003,2e-05,5.33241]
[1776438273920,48.37,77739.74,83.9,-0.02968,2e-05,5.28246]
[1776438277631,48.37,77732.17,83.9,-0.02982,2e-05,5.30263]
[1776438277902,48.37,77711.37,83.9,-0.0302,2e-05,5.35642]
[1776438279728,48.37,77713.17,83.9,-0.03017,2e-05,5.35183]
[1776438280424,48.37,77719.98,83.9,-0.03004,2e-05,5.33432]
[1776438281192,48.37,77728.4,83.9,-0.02989,2e-05,5.31273]
[1776438281331,48.37,77728.4,83.9,-0.02989,2e-05,5.31273]
[1776438283460,48.37,77737.31,83.9,-0.02974,2e-05,5.29017]
[1776438283672,48.37,77737.31,83.9,-0.02974,2e-05,5.29017]
[1776438283945,48.37,77755.96,83.9,-0.02941,2e-05,5.24269]
[1776438288980,48.37,77750.3,83.9,-0.02951,2e-05,5.25828]
[1776438294015,48.38,77757.41,83.9,-0.0294,2e-05,5.24146]
[1776438299050,48.38,77755.96,83.9,-0.02943,2e-05,5.24642]
[1776438302073,48.38,77727.85,83.9,-0.02994,2e-05,5.31916]
[1776438303080,48.38,77749.7,83.9,-0.02955,2e-05,5.26328]
[1776438305094,48.38,77771.51,83.9,-0.02917,2e-05,5.2083]
[1776438310659,48.39,77777.99,83.9,-0.02906,2e-05,5.19331]
[1776438316174,48.39,77763.84,83.9,-0.02933,2e-05,5.23122]
[1776438320212,48.4,77795.35,83.9,-0.02878,2e-05,5.1527]
[1776438323232,48.4,77815.09,83.9,-0.02845,2e-05,5.1045]
[1776438324478,48.4,77815.09,83.9,-0.02845,2e-05,5.1045]
[1776438327558,48.4,77827.28,83.9,-0.02825,2e-05,5.07564]
[1776438330640,48.41,77828.1,83.9,-0.02825,2e-05,5.07517]
[1776438331909,48.41,77830.45,83.9,-0.02821,2e-05,5.06986]
[1776438333749,48.41,77817.08,83.9,-0.02844,2e-05,5.10199]
[1776438335759,48.41,77815.98,83.9,-0.02846,2e-05,5.1057]
[1776438336849,48.42,77815.69,83.9,-0.02847,2e-05,5.10737]
[1776438337801,48.42,77819.34,83.9,-0.02841,2e-05,5.09876]
[1776438339347,48.42,77797.61,83.9,-0.02879,2e-05,5.15404]
[1776438344387,48.43,77792.3,83.9,-0.0289,2e-05,5.16931]
[1776438346831,48.43,77771.51,83.9,-0.02927,2e-05,5.22283]
[1776438349422,48.43,77751.91,83.9,-0.02962,2e-05,5.27314]
[1776438352443,48.43,77768.99,83.9,-0.02932,2e-05,5.23026]
[1776438355809,48.43,77745.38,83.9,-0.02974,2e-05,5.29135]
[1776438361506,48.43,77738.72,83.9,-0.02987,2e-05,5.30922]
[1776438366541,48.44,77746.13,83.9,-0.02974,2e-05,5.29088]
[1776438371576,48.44,77741.81,83.9,-0.02982,2e-05,5.30278]
[1776438376508,48.44,77742.73,83.9,-0.02981,2e-05,5.30099]
[1776438378769,48.44,77751.58,83.9,-0.02966,2e-05,5.27863]
[1776438378803,48.44,77755.13,83.9,-0.02959,2e-05,5.26992]
[1776438384709,48.44,77741.97,83.9,-0.02983,2e-05,5.30421]
[1776438387750,48.44,77721.01,83.9,-0.03021,2e-05,5.35849]
[1776438390851,48.44,77702.89,83.9,-0.03054,2e-05,5.40552]
[1776438396486,48.44,77716.99,83.9,-0.03027,2e-05,5.36648]
[1776438399774,48.44,77744.21,83.9,-0.02978,2e-05,5.29648]
[1776438404809,48.45,77760.7,83.9,-0.02949,2e-05,5.25504]
[1776438409844,48.45,77778.08,83.9,-0.0292,2e-05,5.21201]
[1776438412865,48.45,77797.42,83.9,-0.02887,2e-05,5.16411]
[1776438417901,48.46,77808.64,83.9,-0.02868,2e-05,5.13769]
[1776438422936,48.46,77815.73,83.9,-0.02857,2e-05,5.1216]
[1776438425245,48.46,77791.71,83.9,-0.02899,2e-05,5.18276]
[1776438425964,48.46,77769.77,83.9,-0.02938,2e-05,5.23867]
[1776438431004,48.47,77768.69,83.9,-0.02941,2e-05,5.24279]
[1776438436039,48.47,77787.03,83.9,-0.02909,2e-05,5.19738]
[1776438439290,48.47,77787.12,83.9,-0.0291,2e-05,5.198]
[1776438445102,48.48,77793.67,83.9,-0.02899,2e-05,5.18308]
[1776438450136,48.48,77785.41,83.9,-0.02915,2e-05,5.20535]
[1776438453158,48.48,77808.2,83.9,-0.02875,2e-05,5.14659]
[1776438458194,48.49,77813.34,83.9,-0.02867,2e-05,5.13554]
[1776438463229,48.49,77822.08,83.9,-0.02853,2e-05,5.11549]
[1776438468264,48.5,77826.64,83.9,-0.02847,2e-05,5.10614]
[1776438473299,48.5,77819.21,83.9,-0.02861,2e-05,5.1267]
[1776438477624,48.51,77800.75,83.9,-0.02894,2e-05,5.17445]
[1776438484428,48.51,77795.32,83.9,-0.02904,2e-05,5.18957]
[1776438487807,48.51,77774.33,83.9,-0.02942,2e-05,5.24389]
[1776438492814,48.52,77765.31,83.9,-0.02958,2e-05,5.26757]
[1776438498495,48.52,77774.17,83.9,-0.02943,2e-05,5.24641]
[1776438501439,48.52,77770.98,83.9,-0.02949,2e-05,5.25493]
[1776438502138,48.52,77767.66,83.9,-0.02955,2e-05,5.26311]
[1776438502488,48.52,77767.66,83.9,-0.02955,2e-05,5.26311]
[1776438502554,48.52,77767.66,83.9,-0.02955,2e-05,5.26311]
[1776438503027,48.52,77760.0,83.9,-0.02969,2e-05,5.28264]
[1776438508564,48.52,77748.68,83.9,-0.02989,2e-05,5.31229]
[1776438511586,48.52,77766.01,83.9,-0.02957,2e-05,5.26613]
[1776438516346,48.53,77785.33,83.9,-0.02924,2e-05,5.21807]
[1776438516621,48.53,77802.79,83.9,-0.02894,2e-05,5.17404]
[1776438517874,48.53,77802.79,83.9,-0.02894,2e-05,5.17404]
[1776438523504,48.53,77787.12,83.9,-0.02922,2e-05,5.21528]
[1776438528704,48.53,77793.76,83.9,-0.02912,2e-05,5.2001]
[1776438533740,48.54,77794.15,83.9,-0.02912,2e-05,5.20044]
[1776438538774,48.54,77795.21,83.9,-0.02911,2e-05,5.19907]
[1776438541856,48.54,77828.19,83.9,-0.02854,2e-05,5.1172]
[1776438543027,48.54,77828.19,83.9,-0.02854,2e-05,5.1172]
[1776438543854,48.55,77857.69,83.9,-0.02805,2e-05,5.04488]
[1776438544992,48.55,77857.69,83.9,-0.02805,2e-05,5.04488]
[1776438545914,48.55,77859.21,83.9,-0.02802,2e-05,5.0412]
[1776438547554,48.55,77848.31,83.9,-0.02821,2e-05,5.06813]
[1776438547983,48.55,77848.31,83.9,-0.02821,2e-05,5.06813]
[1776438548302,48.55,77848.31,83.9,-0.02821,2e-05,5.06813]
[1776438549246,48.55,77850.85,83.9,-0.02817,2e-05,5.06233]
[1776438554535,48.55,77864.58,83.9,-0.02794,2e-05,5.02908]
[1776438560701,48.55,77843.93,83.9,-0.02829,2e-05,5.08041]
[1776438561971,48.55,77844.96,83.9,-0.02827,2e-05,5.07783]
[1776438563002,48.55,77839.01,83.9,-0.02837,2e-05,5.09251]
[1776438564340,48.55,77840.87,83.9,-0.02834,2e-05,5.08789]
[1776438564382,48.55,77844.36,83.9,-0.02828,2e-05,5.07959]
[1776438564681,48.55,77844.36,83.9,-0.02828,2e-05,5.07959]
[1776438565357,48.55,77844.36,83.9,-0.02828,2e-05,5.07959]
[1776438565402,48.55,77844.36,83.9,-0.02828,2e-05,5.07959]
[1776438566029,48.55,77850.7,83.9,-0.02817,2e-05,5.06369]
[1776438571064,48.55,77866.26,83.9,-0.0279,2e-05,5.02313]
[1776438576099,48.55,77870.47,83.9,-0.02783,2e-05,5.01298]
[1776438581134,48.55,77871.8,83.9,-0.02781,2e-05,5.0101]
[1776438586169,48.55,77863.61,83.9,-0.02795,2e-05,5.03064]
[1776438590041,48.55,77848.96,83.9,-0.0282,2e-05,5.06688]
[1776438590197,48.55,77849.36,83.9,-0.02819,2e-05,5.06588]
[1776438591082,48.55,77849.36,83.9,-0.02819,2e-05,5.06588]
[1776438591204,48.55,77852.31,83.9,-0.02814,2e-05,5.05794]
[1776438596239,48.55,77859.47,83.9,-0.02802,2e-05,5.04048]
[1776438601274,48.55,77853.8,83.9,-0.02812,2e-05,5.05472]
[1776438606314,48.55,77853.75,83.9,-0.02812,2e-05,5.05503]
[1776438611352,48.55,77851.74,83.9,-0.02815,2e-05,5.06012]
[1776438616387,48.55,77850.61,83.9,-0.02817,2e-05,5.063]
[1776438621438,48.55,77869.92,83.9,-0.02785,2e-05,5.01551]
[1776438623443,48.55,77895.06,83.9,-0.02743,2e-05,4.95433]
[1776438628478,48.56,77887.36,83.9,-0.02756,2e-05,4.974]
[1776438633512,48.56,77890.32,83.9,-0.02751,2e-05,4.96544]
[1776438638548,48.56,77909.29,83.9,-0.0272,2e-05,4.92022]
[1776438640587,48.56,77928.27,83.9,-0.02689,2e-05,4.87466]
[1776438645599,48.57,77930.78,83.9,-0.02686,2e-05,4.87052]
[1776438650633,48.57,77920.09,83.9,-0.02705,2e-05,4.89766]
[1776438655670,48.58,77920.64,83.9,-0.02705,2e-05,4.8977]
[1776438660705,48.58,77909.8,83.9,-0.02723,2e-05,4.92518]
[1776438666340,48.58,77901.23,83.9,-0.02738,2e-05,4.94682]
[1776438666438,48.58,77899.35,83.9,-0.02741,2e-05,4.95176]
[1776438667353,48.58,77899.35,83.9,-0.02741,2e-05,4.95176]
[1776438667449,48.58,77898.89,83.9,-0.02742,2e-05,4.95288]
[1776438672102,48.58,77902.12,83.9,-0.02737,2e-05,4.94504]
[1776438672108,48.58,77904.71,83.9,-0.02733,2e-05,4.93895]
[1776438673311,48.58,77904.71,83.9,-0.02733,2e-05,4.93895]
[1776438674706,48.58,77901.53,83.9,-0.02737,2e-05,4.94581]
[1776438679844,48.57,77888.5,83.9,-0.02757,2e-05,4.97497]
[1776438684879,48.57,77900.6,83.9,-0.02736,2e-05,4.94333]
[1776438687899,48.56,77923.39,83.9,-0.02698,2e-05,4.88708]
[1776438692935,48.56,77918.78,83.9,-0.02703,2e-05,4.89436]
[1776438697970,48.56,77925.08,83.9,-0.02692,2e-05,4.8776]
[1776438703005,48.55,77918.34,83.9,-0.02702,2e-05,4.8923]
[1776438705545,48.55,77916.51,83.9,-0.02704,2e-05,4.89638]
[1776438706823,48.55,77923.22,83.9,-0.02693,2e-05,4.87955]
[1776438712657,48.54,77944.7,83.9,-0.02657,2e-05,4.82658]
[1776438718020,48.54,77944.88,83.9,-0.02656,2e-05,4.82509]
[1776438722145,48.54,77967.34,83.9,-0.02619,2e-05,4.77065]
[1776438726214,48.54,77982.2,83.9,-0.02596,2e-05,4.73525]
[1776438726295,48.54,77982.2,83.9,-0.02596,2e-05,4.73525]
[1776438727485,48.54,77994.46,83.9,-0.02576,2e-05,4.70639]
[1776438729532,48.54,78002.37,83.9,-0.02564,2e-05,4.68789]
[1776438730535,48.54,78004.4,83.9,-0.02561,2e-05,4.68317]
[1776438733615,48.54,78007.51,83.9,-0.02556,2e-05,4.67609]
[1776438734237,48.54,77987.17,83.9,-0.02588,2e-05,4.72375]
[1776438734942,48.54,77987.17,83.9,-0.02588,2e-05,4.72375]
[1776438735268,48.54,77960.68,83.9,-0.0263,2e-05,4.78627]
[1776438737820,48.54,77947.32,83.9,-0.02651,2e-05,4.8178]
[1776438743617,48.53,77964.48,83.9,-0.02623,2e-05,4.77589]
[1776438747539,48.53,77976.55,83.9,-0.02603,2e-05,4.74697]
[1776438753373,48.53,77972.07,83.9,-0.02609,2e-05,4.75482]
[1776438758495,48.53,77967.81,83.9,-0.02616,2e-05,4.76449]
[1776438764469,48.53,77962.37,83.9,-0.02624,2e-05,4.77671]
[1776438764645,48.53,77962.37,83.9,-0.02624,2e-05,4.77671]
[1776438767052,48.53,77939.99,83.9,-0.0266,2e-05,4.82978]
[1776438773532,48.52,77927.97,83.9,-0.02678,2e-05,4.85656]
[1776438774432,48.52,77927.97,83.9,-0.02678,2e-05,4.85656]
[1776438776356,48.52,77908.35,83.9,-0.0271,2e-05,4.90356]
[1776438781588,48.52,77903.43,83.9,-0.02716,2e-05,4.91316]
[1776438786623,48.51,77908.31,83.9,-0.02707,2e-05,4.89959]
[1776438786658,48.51,77908.31,83.9,-0.02707,2e-05,4.89959]
[1776438792665,48.5,77903.65,83.9,-0.02713,2e-05,4.9088]
[1776438797032,48.5,77901.18,83.9,-0.02717,2e-05,4.91375]
[1776438798041,48.5,77902.53,83.9,-0.02714,2e-05,4.91013]
[1776438800721,48.5,77922.79,83.9,-0.02681,2e-05,4.86025]
[1776438805757,48.49,77901.82,83.9,-0.02714,2e-05,4.90909]
[1776438811174,48.49,77902.26,83.9,-0.02712,2e-05,4.90665]
[1776438811192,48.49,77902.26,83.9,-0.02712,2e-05,4.90665]
[1776438813639,48.49,77926.37,83.9,-0.02671,2e-05,4.84555]
[1776438816782,48.49,77934.61,83.9,-0.02657,2e-05,4.82512]
[1776438819797,48.48,77922.29,83.9,-0.02677,2e-05,4.85399]
[1776438822000,48.48,77921.2,83.9,-0.02678,2e-05,4.85611]
[1776438822859,48.48,77913.49,83.9,-0.02691,2e-05,4.87442]
[1776438826655,48.48,77902.21,83.9,-0.02708,2e-05,4.90075]
[1776438829027,48.48,77905.17,83.9,-0.02703,2e-05,4.89259]
[1776438829805,48.48,77907.35,83.9,-0.02699,2e-05,4.88702]
[1776438832087,48.47,77901.06,83.9,-0.02709,2e-05,4.90159]
[1776438837980,48.47,77908.81,83.9,-0.02695,2e-05,4.88064]
[1776438843016,48.46,77910.44,83.9,-0.02691,2e-05,4.87522]
[1776438848051,48.46,77909.19,83.9,-0.02692,2e-05,4.87685]
[1776438848728,48.46,77909.19,83.9,-0.02692,2e-05,4.87685]
[1776438852081,48.46,77931.1,83.9,-0.02656,2e-05,4.82324]
[1776438857117,48.45,77919.59,83.9,-0.02674,2e-05,4.84984]
[1776438862152,48.45,77926.7,83.9,-0.02662,2e-05,4.83164]
[1776438867186,48.45,77923.87,83.9,-0.02666,2e-05,4.83735]
[1776438871665,48.45,77924.37,83.9,-0.02664,2e-05,4.83552]
[1776438872475,48.45,77922.45,83.9,-0.02666,2e-05,4.8378]
[1776438875246,48.44,77889.28,83.9,-0.0272,2e-05,4.91676]
[1776438875812,48.44,77889.28,83.9,-0.0272,2e-05,4.91676]
[1776438875906,48.44,77889.28,83.9,-0.0272,2e-05,4.91676]
[1776438879314,48.44,77874.87,83.9,-0.02744,2e-05,4.95161]
[1776438879840,48.44,77867.82,83.9,-0.02755,2e-05,4.96889]
[1776438881162,48.44,77867.25,83.9,-0.02756,2e-05,4.97031]
[1776438886323,48.44,77872.09,83.9,-0.02748,2e-05,4.95863]
[1776438891358,48.44,77856.79,83.9,-0.02774,2e-05,4.99619]
[1776438893569,48.44,77851.96,83.9,-0.02782,2e-05,5.00803]
[1776438893637,48.44,77845.35,83.9,-0.02793,2e-05,5.02426]
[1776438896395,48.45,77868.41,83.9,-0.02755,2e-05,4.96866]
[1776438901431,48.46,77879.95,83.9,-0.02738,2e-05,4.9439]
[1776438906468,48.46,77888.21,83.9,-0.02727,2e-05,4.92729]
[1776438907591,48.46,77888.21,83.9,-0.02727,2e-05,4.92729]
[1776438909581,48.47,77902.08,83.9,-0.02705,2e-05,4.8951]
[1776438909700,48.47,77904.93,83.9,-0.02701,2e-05,4.88851]
[1776438909808,48.47,77904.93,83.9,-0.02701,2e-05,4.88851]
[1776438913550,48.47,77925.9,83.9,-0.02666,2e-05,4.8378]
[1776438919558,48.47,77944.27,83.9,-0.02636,2e-05,4.79262]
[1776438922803,48.46,77962.61,83.9,-0.02606,2e-05,4.74868]
[1776438925240,48.46,77967.81,83.9,-0.02598,2e-05,4.73622]
[1776438926594,48.46,77966.94,83.9,-0.02599,2e-05,4.73821]
[1776438932649,48.46,77953.81,83.9,-0.02618,2e-05,4.76663]
[1776438932812,48.46,77953.81,83.9,-0.02618,2e-05,4.76663]
[1776438936263,48.46,77945.5,83.9,-0.02632,2e-05,4.786]
[1776438940109,48.46,77941.98,83.9,-0.02638,2e-05,4.79515]
[1776438942488,48.46,77942.1,83.9,-0.02637,2e-05,4.79481]
[1776438943075,48.46,77941.67,83.9,-0.02638,2e-05,4.79583]
[1776438943907,48.46,77945.45,83.9,-0.02632,2e-05,4.78697]
[1776438944125,48.46,77945.45,83.9,-0.02632,2e-05,4.78697]
[1776438953796,48.46,77944.53,83.9,-0.02633,2e-05,4.78759]
[1776438953832,48.46,77944.53,83.9,-0.02633,2e-05,4.78759]
[1776438957824,48.46,77969.74,83.9,-0.02592,2e-05,4.72742]
[1776438962859,48.46,77972.16,83.9,-0.02588,2e-05,4.72146]
[1776438967894,48.46,77965.75,83.9,-0.02598,2e-05,4.73631]
[1776438972928,48.46,77966.67,83.9,-0.02596,2e-05,4.73381]
[1776438977963,48.45,77964.12,83.9,-0.026,2e-05,4.73949]
[1776438982999,48.45,77955.46,83.9,-0.02614,2e-05,4.75952]
[1776438983867,48.45,77955.46,83.9,-0.02614,2e-05,4.75952]
[1776438984532,48.45,77955.46,83.9,-0.02614,2e-05,4.75952]
[1776438984574,48.45,77955.46,83.9,-0.02614,2e-05,4.75952]
[1776438990050,48.45,77964.4,83.9,-0.02599,2e-05,4.73764]
[1776438995602,48.45,77956.03,83.9,-0.02611,2e-05,4.75498]
[1776438996379,48.45,77946.04,83.9,-0.02627,2e-05,4.77855]
[1776439002135,48.45,77952.14,83.9,-0.02617,2e-05,4.76333]
[1776439007172,48.45,77963.6,83.9,-0.02598,2e-05,4.73577]
[1776439007891,48.45,77963.6,83.9,-0.02598,2e-05,4.73577]
[1776439013685,48.44,77953.92,83.9,-0.02613,2e-05,4.75821]
[1776439014093,48.44,77955.19,83.9,-0.02611,2e-05,4.75509]
[1776439017125,48.44,77955.71,83.9,-0.0261,2e-05,4.75354]
[1776439017148,48.44,77955.71,83.9,-0.0261,2e-05,4.75354]
[1776439017940,48.44,77960.86,83.9,-0.02602,2e-05,4.74125]
[1776439018515,48.44,77960.86,83.9,-0.02602,2e-05,4.74125]
[1776439024292,48.44,77973.64,83.9,-0.02581,2e-05,4.71078]
[1776439028320,48.44,77993.36,83.9,-0.0255,2e-05,4.66461]
[1776439029720,48.44,77993.36,83.9,-0.0255,2e-05,4.66461]
[1776439032531,48.44,78008.97,83.9,-0.02526,2e-05,4.62848]
[1776439035760,48.44,78007.78,83.9,-0.02528,2e-05,4.63159]
[1776439038705,48.44,77997.11,83.9,-0.02545,2e-05,4.65667]
[1776439044436,48.45,78001.12,83.9,-0.02539,2e-05,4.64784]
[1776439049473,48.45,77998.41,83.9,-0.02544,2e-05,4.65462]
[1776439054508,48.45,77992.48,83.9,-0.02552,2e-05,4.6668]
[1776439058537,48.45,78021.2,83.9,-0.02508,2e-05,4.60039]
[1776439063572,48.45,78026.61,83.9,-0.025,2e-05,4.58889]
[1776439068611,48.45,78026.05,83.9,-0.02502,2e-05,4.59116]
[1776439073643,48.46,78026.15,83.9,-0.02502,2e-05,4.59188]
[1776439078678,48.46,78031.08,83.9,-0.02495,2e-05,4.58149]
[1776439083713,48.46,78022.11,83.9,-0.0251,2e-05,4.60317]
[1776439086734,48.47,78001.57,83.9,-0.02543,2e-05,4.6527]
[1776439091769,48.47,77992.23,83.9,-0.02557,2e-05,4.67482]
[1776439095797,48.47,78010.41,83.9,-0.02529,2e-05,4.63268]
[1776439098818,48.47,77992.33,83.9,-0.02558,2e-05,4.67504]
[1776439103632,48.47,77990.11,83.9,-0.02561,2e-05,4.68038]
[1776439104286,48.47,77974.99,83.9,-0.02585,2e-05,4.71587]
[1776439106024,48.47,77995.4,83.9,-0.02553,2e-05,4.66809]
[1776439106654,48.47,77995.4,83.9,-0.02553,2e-05,4.66809]
[1776439111917,48.47,77995.87,83.9,-0.02551,2e-05,4.6652]
[1776439112006,48.47,77995.87,83.9,-0.02551,2e-05,4.6652]
[1776439113855,48.47,77994.66,83.9,-0.02553,2e-05,4.66806]
[1776439114360,48.47,77992.62,83.9,-0.02556,2e-05,4.67302]
[1776439115152,48.47,77991.77,83.9,-0.02558,2e-05,4.67501]
[1776439115496,48.47,77991.77,83.9,-0.02558,2e-05,4.67501]
[1776439116486,48.47,77990.75,83.9,-0.02559,2e-05,4.67748]
[1776439116598,48.47,77990.75,83.9,-0.02559,2e-05,4.67748]
[1776439117937,48.47,77990.18,83.9,-0.0256,2e-05,4.67891]
[1776439118164,48.47,77990.0,83.9,-0.02561,2e-05,4.6795]
[1776439122996,48.47,77950.7,83.9,-0.02623,2e-05,4.77211]
[1776439128032,48.47,77954.26,83.9,-0.02617,2e-05,4.76334]
[1776439129027,48.47,77954.26,83.9,-0.02617,2e-05,4.76334]
[1776439130708,48.47,77955.71,83.9,-0.02615,2e-05,4.75984]
[1776439130885,48.47,77955.71,83.9,-0.02615,2e-05,4.75984]
[1776439137329,48.48,77958.37,83.9,-0.02612,2e-05,4.75574]
[1776439142456,48.48,77950.78,83.9,-0.02625,2e-05,4.77547]
[1776439142796,48.48,77950.78,83.9,-0.02625,2e-05,4.77547]
[1776439142855,48.48,77927.08,83.9,-0.02664,2e-05,4.83231]
[1776439143351,48.48,77927.08,83.9,-0.02664,2e-05,4.83231]
[1776439143733,48.48,77927.08,83.9,-0.02664,2e-05,4.83231]
[1776439143817,48.49,77901.21,83.9,-0.02706,2e-05,4.89478]
[1776439145520,48.49,77899.85,83.9,-0.02708,2e-05,4.8982]
[1776439146942,48.49,77897.18,83.9,-0.02713,2e-05,4.90478]
[1776439150348,48.49,77891.53,83.9,-0.02722,2e-05,4.91886]
[1776439150434,48.49,77871.17,83.9,-0.02756,2e-05,4.96852]
[1776439152204,48.49,77851.9,83.9,-0.02789,2e-05,5.01572]
[1776439154762,48.49,77852.96,83.9,-0.02787,2e-05,5.01302]
[1776439156019,48.49,77857.96,83.9,-0.02778,2e-05,5.00064]
[1776439158114,48.49,77881.99,83.9,-0.02738,2e-05,4.94181]
[1776439165298,48.49,77855.26,83.9,-0.02783,2e-05,5.00719]
[1776439166071,48.49,77855.26,83.9,-0.02783,2e-05,5.00719]
[1776439171348,48.47,77850.06,83.9,-0.02786,2e-05,5.01151]
[1776439176391,48.46,77856.28,83.9,-0.02774,2e-05,4.99409]
[1776439181429,48.46,77851.29,83.9,-0.02781,2e-05,5.00422]
[1776439185720,48.45,77853.62,83.9,-0.02776,2e-05,4.99724]
[1776439185869,48.45,77853.62,83.9,-0.02776,2e-05,4.99724]
[1776439185935,48.45,77871.98,83.9,-0.02745,2e-05,4.95186]
[1776439186132,48.45,77871.98,83.9,-0.02745,2e-05,4.95186]
[1776439186969,48.45,77871.98,83.9,-0.02745,2e-05,4.95186]
[1776439192507,48.45,77886.51,83.9,-0.0272,2e-05,4.91453]
[1776439195528,48.45,77913.59,83.9,-0.02675,2e-05,4.84835]
[1776439200566,48.44,77923.36,83.9,-0.02659,2e-05,4.8243]
[1776439204653,48.44,77915.56,83.9,-0.02671,2e-05,4.84264]
[1776439205925,48.44,77924.96,83.9,-0.02656,2e-05,4.81999]
[1776439211644,48.44,77921.46,83.9,-0.02661,2e-05,4.82781]
[1776439213661,48.44,77940.21,83.9,-0.02631,2e-05,4.7829]
[1776439215053,48.44,77940.21,83.9,-0.02631,2e-05,4.7829]
[1776439215994,48.44,77942.72,83.9,-0.02627,2e-05,4.77693]
[1776439217476,48.44,77945.35,83.9,-0.02623,2e-05,4.77056]
[1776439217979,48.44,77945.35,83.9,-0.02623,2e-05,4.77056]
[1776439219189,48.44,77946.1,83.9,-0.02621,2e-05,4.76867]
[1776439221270,48.44,77957.26,83.9,-0.02603,2e-05,4.74217]
[1776439226755,48.44,77938.38,83.9,-0.02634,2e-05,4.78688]
[1776439231797,48.44,77951.21,83.9,-0.02612,2e-05,4.75432]
[1776439234062,48.44,77950.87,83.9,-0.02613,2e-05,4.75514]
[1776439239839,48.44,77957.27,83.9,-0.02602,2e-05,4.73974]
[1776439240859,48.44,77936.98,83.9,-0.02635,2e-05,4.7878]
[1776439243882,48.44,77911.23,83.9,-0.02676,2e-05,4.84916]
[1776439244191,48.44,77911.23,83.9,-0.02676,2e-05,4.84916]
[1776439246865,48.44,77890.31,83.9,-0.0271,2e-05,4.89963]
[1776439248019,48.44,77883.31,83.9,-0.02722,2e-05,4.91672]
[1776439248028,48.44,77878.25,83.9,-0.0273,2e-05,4.9291]
[1776439253059,48.44,77878.71,83.9,-0.02731,2e-05,4.93001]
[1776439253152,48.45,77888.18,83.9,-0.02716,2e-05,4.90769]
[1776439254383,48.45,77897.39,83.9,-0.02701,2e-05,4.88612]
[1776439259995,48.44,77906.5,83.9,-0.02685,2e-05,4.86287]
[1776439265030,48.44,77908.43,83.9,-0.02681,2e-05,4.85686]
[1776439270073,48.44,77896.26,83.9,-0.027,2e-05,4.88496]
[1776439270339,48.44,77896.26,83.9,-0.027,2e-05,4.88496]
[1776439280148,48.44,77900.49,83.9,-0.02694,2e-05,4.87601]
[1776439280210,48.44,77900.49,83.9,-0.02694,2e-05,4.87601]
[1776439282646,48.44,77891.04,83.9,-0.0271,2e-05,4.89883]
[1776439283956,48.44,77890.61,83.9,-0.0271,2e-05,4.89964]
[1776439289211,48.44,77895.77,83.9,-0.02701,2e-05,4.88564]
[1776439293239,48.43,77918.36,83.9,-0.02662,2e-05,4.82851]
[1776439296861,48.43,77913.29,83.9,-0.0267,2e-05,4.84031]
[1776439299283,48.43,77944.42,83.9,-0.0262,2e-05,4.76555]
[1776439300637,48.43,77944.42,83.9,-0.0262,2e-05,4.76555]
[1776439301176,48.43,77944.42,83.9,-0.0262,2e-05,4.76555]
[1776439305971,48.43,77943.39,83.9,-0.02621,2e-05,4.7675]
[1776439311793,48.43,77931.6,83.9,-0.0264,2e-05,4.79528]
[1776439317424,48.43,77915.96,83.9,-0.02665,2e-05,4.83193]
[1776439322459,48.43,77922.25,83.9,-0.02654,2e-05,4.81619]
[1776439327494,48.42,77914.82,83.9,-0.02666,2e-05,4.83345]
[1776439332529,48.42,77913.71,83.9,-0.02667,2e-05,4.83537]
[1776439337564,48.42,77916.82,83.9,-0.02662,2e-05,4.8272]
[1776439340579,48.42,77921.48,83.9,-0.02654,2e-05,4.81577]
[1776439345620,48.42,77943.32,83.9,-0.02618,2e-05,4.7629]
[1776439350655,48.42,77957.46,83.9,-0.02595,2e-05,4.72907]
[1776439355690,48.42,77957.63,83.9,-0.02594,2e-05,4.72634]
[1776439356814,48.42,77957.63,83.9,-0.02594,2e-05,4.72634]
[1776439358774,48.42,77957.81,83.9,-0.02594,2e-05,4.7259]
[1776439361785,48.42,77952.31,83.9,-0.02603,2e-05,4.73976]
[1776439365843,48.42,77955.45,83.9,-0.02598,2e-05,4.73257]
[1776439371867,48.42,77939.67,83.9,-0.02625,2e-05,4.77203]
[1776439372320,48.42,77939.67,83.9,-0.02625,2e-05,4.77203]
[1776439373616,48.43,77940.33,83.9,-0.02624,2e-05,4.77081]
[1776439377273,48.42,77958.89,83.9,-0.02594,2e-05,4.72668]
[1776439378813,48.42,77960.41,83.9,-0.02592,2e-05,4.723]
[1776439381449,48.42,77962.34,83.9,-0.02589,2e-05,4.71853]
[1776439382067,48.42,77962.34,83.9,-0.02589,2e-05,4.71853]
[1776439382137,48.42,77989.28,83.9,-0.02546,2e-05,4.65543]
[1776439382910,48.42,77989.28,83.9,-0.02546,2e-05,4.65543]
[1776439384844,48.43,78008.73,83.9,-0.02516,2e-05,4.6104]
[1776439386380,48.43,78014.79,83.9,-0.02507,2e-05,4.59673]
[1776439388436,48.43,78017.78,83.9,-0.02503,2e-05,4.59016]
[1776439388543,48.43,78017.78,83.9,-0.02503,2e-05,4.59016]
[1776439390620,48.43,78030.87,83.9,-0.02483,2e-05,4.56042]
[1776439390963,48.43,78030.87,83.9,-0.02483,2e-05,4.56042]
[1776439394798,48.43,78024.94,83.9,-0.02492,2e-05,4.57492]
[1776439397122,48.43,78019.54,83.9,-0.02501,2e-05,4.58777]
[1776439400751,48.43,78015.59,83.9,-0.02508,2e-05,4.59756]
[1776439403496,48.44,78016.6,83.9,-0.02506,2e-05,4.59572]
[1776439409131,48.44,78026.7,83.9,-0.02491,2e-05,4.57358]
[1776439412151,48.44,78003.35,83.9,-0.02527,2e-05,4.62603]
[1776439413425,48.44,77995.58,83.9,-0.02539,2e-05,4.6442]
[1776439413885,48.44,77995.58,83.9,-0.02539,2e-05,4.6442]
[1776439416525,48.44,77983.28,83.9,-0.02559,2e-05,4.67403]
[1776439416751,48.44,77983.28,83.9,-0.02559,2e-05,4.67403]
[1776439417455,48.44,77997.98,83.9,-0.02536,2e-05,4.64022]
[1776439418926,48.45,78002.98,83.9,-0.02529,2e-05,4.62909]
[1776439424241,48.46,77997.95,83.9,-0.02539,2e-05,4.64414]
[1776439424370,48.46,77997.95,83.9,-0.02539,2e-05,4.64414]
[1776439430286,48.46,77998.9,83.9,-0.02538,2e-05,4.64312]
[1776439434364,48.46,77982.43,83.9,-0.02564,2e-05,4.68194]
[1776439441553,48.47,77979.65,83.9,-0.0257,2e-05,4.69139]
[1776439448067,48.48,77968.98,83.9,-0.02589,2e-05,4.71951]
[1776439455472,48.49,77950.66,83.9,-0.0262,2e-05,4.7659]
[1776439460507,48.49,77954.13,83.9,-0.02616,2e-05,4.75935]
[1776439465542,48.5,77970.99,83.9,-0.0259,2e-05,4.72139]
[1776439466438,48.5,77970.99,83.9,-0.0259,2e-05,4.72139]
[1776439471584,48.5,77972.2,83.9,-0.02588,2e-05,4.71712]
[1776439476619,48.5,77961.79,83.9,-0.02605,2e-05,4.74188]
[1776439477449,48.5,77961.79,83.9,-0.02605,2e-05,4.74188]
[1776439482662,48.5,77938.07,83.9,-0.02644,2e-05,4.79986]
[1776439487697,48.51,77925.3,83.9,-0.02665,2e-05,4.83177]
[1776439492732,48.51,77926.67,83.9,-0.02664,2e-05,4.82971]
[1776439497770,48.51,77915.88,83.9,-0.02682,2e-05,4.85688]
[1776439502805,48.52,77922.7,83.9,-0.02672,2e-05,4.84147]
[1776439507840,48.52,77915.79,83.9,-0.02684,2e-05,4.85916]
[1776439512875,48.52,77917.11,83.9,-0.02682,2e-05,4.85699]
[1776439518495,48.52,77916.23,83.9,-0.02684,2e-05,4.86019]
[1776439523951,48.52,77914.48,83.9,-0.02687,2e-05,4.86377]
[1776439528987,48.52,77901.45,83.9,-0.02708,2e-05,4.89421]
[1776439532400,48.52,77901.12,83.9,-0.02707,2e-05,4.89245]
[1776439535029,48.52,77874.4,83.9,-0.0275,2e-05,4.95628]
[1776439538943,48.51,77868.61,83.9,-0.02759,2e-05,4.96942]
[1776439543630,48.51,77861.0,83.9,-0.02772,2e-05,4.98759]
[1776439549131,48.51,77857.7,83.9,-0.02776,2e-05,4.99354]
[1776439553406,48.5,77844.42,83.9,-0.02797,2e-05,5.02484]
[1776439554622,48.5,77833.04,83.9,-0.02816,2e-05,5.05192]
[1776439554728,48.5,77833.04,83.9,-0.02816,2e-05,5.05192]
[1776439558178,48.5,77825.04,83.9,-0.02829,2e-05,5.07099]
[1776439563232,48.48,77836.02,83.9,-0.02806,2e-05,5.03799]
[1776439563643,48.48,77836.02,83.9,-0.02806,2e-05,5.03799]
[1776439567374,48.48,77846.99,83.9,-0.02788,2e-05,5.01063]
[1776439570902,48.48,77845.94,83.9,-0.02789,2e-05,5.01199]
[1776439571847,48.48,77838.58,83.9,-0.02801,2e-05,5.02958]
[1776439576655,48.47,77821.02,83.9,-0.02828,2e-05,5.06893]
[1776439579785,48.45,77800.17,83.9,-0.0286,2e-05,5.11502]
[1776439581868,48.44,77802.36,83.9,-0.02853,2e-05,5.10468]
[1776439584781,48.42,77805.43,83.9,-0.02843,2e-05,5.0903]
[1776439587019,48.4,77803.99,83.9,-0.0284,2e-05,5.08586]
[1776439592438,48.39,77802.68,83.9,-0.02839,2e-05,5.08356]
[1776439597473,48.37,77803.04,83.9,-0.02833,2e-05,5.07469]
[1776439602508,48.36,77803.31,83.9,-0.0283,2e-05,5.07131]
[1776439603690,48.36,77813.21,83.9,-0.02813,2e-05,5.04616]
[1776439605219,48.36,77811.19,83.9,-0.02816,2e-05,5.05064]
[1776439607639,48.35,77798.04,83.9,-0.02838,2e-05,5.08189]
[1776439608469,48.35,77798.04,83.9,-0.02838,2e-05,5.08189]
[1776439608557,48.35,77779.94,83.9,-0.02869,2e-05,5.12668]
[1776439613728,48.32,77764.41,83.9,-0.02889,2e-05,5.15541]
[1776439617148,48.3,77752.68,83.9,-0.02903,2e-05,5.17615]
[1776439619851,48.27,77769.47,83.9,-0.02868,2e-05,5.12459]
[1776439619853,48.27,77769.47,83.9,-0.02868,2e-05,5.12459]
[1776439621441,48.27,77786.51,83.9,-0.02837,2e-05,5.07965]
[1776439623008,48.27,77792.09,83.9,-0.02826,2e-05,5.06459]
[1776439628465,48.23,77774.08,83.9,-0.02848,2e-05,5.09552]
[1776439629923,48.2,77789.07,83.9,-0.02814,2e-05,5.04632]
[1776439631504,48.19,77792.87,83.9,-0.02807,2e-05,5.03635]
[1776439632432,48.19,77793.91,83.9,-0.02805,2e-05,5.03327]
[1776439637771,48.18,77784.15,83.9,-0.0282,2e-05,5.05398]
[1776439639746,48.18,77783.7,83.9,-0.0282,2e-05,5.05458]
[1776439643814,48.13,77757.32,83.9,-0.02853,2e-05,5.10248]
[1776439648850,48.09,77765.69,83.9,-0.02827,2e-05,5.06334]
[1776439650434,48.09,77765.69,83.9,-0.02827,2e-05,5.06334]
[1776439655899,48.05,77746.24,83.9,-0.0285,2e-05,5.09625]
[1776439660938,48.03,77752.48,83.9,-0.02834,2e-05,5.07219]
[1776439662493,48.03,77752.48,83.9,-0.02834,2e-05,5.07219]
[1776439666059,48.02,77750.83,83.9,-0.02835,2e-05,5.07488]
[1776439666224,48.02,77750.83,83.9,-0.02835,2e-05,5.07488]
[1776439672040,48.01,77747.04,83.9,-0.02838,2e-05,5.07851]
[1776439677064,47.99,77741.83,83.9,-0.02842,2e-05,5.0848]
[1776439682099,47.97,77749.32,83.9,-0.02825,2e-05,5.05957]
[1776439687410,47.97,77746.07,83.9,-0.02831,2e-05,5.06734]
[1776439687447,47.97,77746.07,83.9,-0.02831,2e-05,5.06734]
[1776439691332,47.97,77744.4,83.9,-0.02833,2e-05,5.07101]
[1776439693628,47.97,77743.99,83.9,-0.02834,2e-05,5.0718]
[1776439693789,47.97,77745.49,83.9,-0.02831,2e-05,5.06791]
[1776439694388,47.97,77745.49,83.9,-0.02831,2e-05,5.06791]
[1776439694493,47.97,77745.49,83.9,-0.02831,2e-05,5.06791]
[1776439696882,47.97,77757.09,83.9,-0.02811,2e-05,5.03859]
[1776439697852,47.97,77766.88,83.9,-0.02794,2e-05,5.01409]
[1776439703248,47.97,77785.44,83.9,-0.02763,2e-05,4.96822]
[1776439705968,47.97,77791.02,83.9,-0.02753,2e-05,4.9546]
[1776439706453,47.97,77791.02,83.9,-0.02753,2e-05,4.9546]
[1776439706940,47.97,77775.66,83.9,-0.02779,2e-05,4.99274]
[1776439712311,47.97,77786.35,83.9,-0.0276,2e-05,4.96433]
[1776439712697,47.97,77786.35,83.9,-0.0276,2e-05,4.96433]
[1776439718019,47.97,77796.06,83.9,-0.02743,2e-05,4.93938]
[1776439723703,47.96,77779.01,83.9,-0.02771,2e-05,4.98005]
[1776439733460,47.96,77779.1,83.9,-0.02771,2e-05,4.97982]
[1776439733723,47.96,77779.1,83.9,-0.02771,2e-05,4.97982]
[1776439739514,47.96,77778.44,83.9,-0.02771,2e-05,4.97999]
[1776439744554,47.95,77782.94,83.9,-0.02762,2e-05,4.9673]
[1776439749590,47.95,77788.87,83.9,-0.02751,2e-05,4.95115]
[1776439751986,47.95,77791.63,83.9,-0.02746,2e-05,4.94379]
[1776439752122,47.95,77791.63,83.9,-0.02746,2e-05,4.94379]
[1776439752219,47.95,77791.63,83.9,-0.02746,2e-05,4.94379]
[1776439752614,47.95,77770.07,83.9,-0.02783,2e-05,4.99695]
[1776439753059,47.95,77770.07,83.9,-0.02783,2e-05,4.99695]
[1776439756658,47.95,77768.97,83.9,-0.02785,2e-05,4.99979]
[1776439758910,47.95,77777.52,83.9,-0.0277,2e-05,4.97854]
[1776439759738,47.95,77777.52,83.9,-0.0277,2e-05,4.97854]
[1776439759742,47.95,77777.52,83.9,-0.0277,2e-05,4.97854]
[1776439767627,47.94,77791.35,83.9,-0.02745,2e-05,4.94255]
[1776439772984,47.94,77782.84,83.9,-0.02757,2e-05,4.95955]
[1776439778029,47.93,77777.15,83.9,-0.02766,2e-05,4.97201]
[1776439784863,47.93,77779.55,83.9,-0.0276,2e-05,4.96368]
[1776439790886,47.92,77785.65,83.9,-0.02748,2e-05,4.94617]
[1776439795922,47.92,77792.76,83.9,-0.02735,2e-05,4.92716]
[1776439801610,47.91,77793.55,83.9,-0.02733,2e-05,4.9241]
[1776439807005,47.91,77795.53,83.9,-0.02729,2e-05,4.91728]
[1776439809426,47.91,77797.28,83.9,-0.02726,2e-05,4.91271]
[1776439812536,47.91,77802.01,83.9,-0.02717,2e-05,4.90047]
[1776439814088,47.9,77792.06,83.9,-0.02734,2e-05,4.92443]
[1776439820107,47.9,77787.81,83.9,-0.0274,2e-05,4.93304]
[1776439825141,47.9,77788.87,83.9,-0.02737,2e-05,4.92897]
[1776439825841,47.9,77788.87,83.9,-0.02737,2e-05,4.92897]
[1776439831738,47.9,77784.16,83.9,-0.02745,2e-05,4.94059]
[1776439835039,47.9,77790.62,83.9,-0.02733,2e-05,4.92294]
[1776439836169,47.9,77790.57,83.9,-0.02733,2e-05,4.92318]
[1776439836171,47.9,77790.57,83.9,-0.02733,2e-05,4.92318]
[1776439842260,47.89,77779.11,83.9,-0.02752,2e-05,4.95003]
[1776439846383,47.89,77773.33,83.9,-0.02761,2e-05,4.96335]
[1776439852331,47.89,77769.55,83.9,-0.02767,2e-05,4.97264]
[1776439857376,47.89,77763.58,83.9,-0.02777,2e-05,4.98757]
[1776439862412,47.89,77735.93,83.9,-0.02825,2e-05,5.05663]
[1776439867447,47.89,77729.36,83.9,-0.02836,2e-05,5.07253]
[1776439868182,47.89,77729.36,83.9,-0.02836,2e-05,5.07253]
[1776439870469,47.89,77749.24,83.9,-0.02801,2e-05,5.02231]
[1776439875505,47.89,77761.06,83.9,-0.02781,2e-05,4.99271]
[1776439876742,47.89,77761.06,83.9,-0.02781,2e-05,4.99271]
[1776439877971,47.89,77760.79,83.9,-0.02781,2e-05,4.9934]
[1776439883561,47.89,77761.43,83.9,-0.0278,2e-05,4.99189]
[1776439888602,47.89,77759.33,83.9,-0.02784,2e-05,4.99722]
[1776439891289,47.89,77756.78,83.9,-0.02788,2e-05,5.00359]
[1776439896662,47.88,77770.87,83.9,-0.02762,2e-05,4.9643]
[1776439897436,47.88,77770.87,83.9,-0.02762,2e-05,4.9643]
[1776439897670,47.88,77796.12,83.9,-0.02719,2e-05,4.90157]
[1776439898304,47.88,77796.12,83.9,-0.02719,2e-05,4.90157]
[1776439899629,47.88,77806.9,83.9,-0.02701,2e-05,4.87482]
[1776439899633,47.88,77806.9,83.9,-0.02701,2e-05,4.87482]
[1776439901698,47.88,77826.31,83.9,-0.02668,2e-05,4.82683]
[1776439902548,47.88,77826.31,83.9,-0.02668,2e-05,4.82683]
[1776439905423,47.88,77832.45,83.9,-0.02658,2e-05,4.81145]
[1776439906492,47.88,77833.73,83.9,-0.02655,2e-05,4.80821]
[1776439908688,47.88,77833.93,83.9,-0.02655,2e-05,4.80746]
[1776439913080,47.87,77835.33,83.9,-0.02652,2e-05,4.80347]
[1776439914807,47.87,77821.94,83.9,-0.02674,2e-05,4.83585]
[1776439915841,47.87,77815.35,83.9,-0.02685,2e-05,4.85177]
[1776439925528,47.88,77814.97,83.9,-0.02687,2e-05,4.85428]
[1776439925621,47.88,77814.97,83.9,-0.02687,2e-05,4.85428]
[1776439930336,47.88,77802.21,83.9,-0.02709,2e-05,4.88671]
[1776439932255,47.88,77818.93,83.9,-0.02681,2e-05,4.84582]
[1776439934873,47.88,77796.75,83.9,-0.02718,2e-05,4.9004]
[1776439936014,47.88,77778.04,83.9,-0.0275,2e-05,4.94685]
[1776439941047,47.89,77780.08,83.9,-0.02747,2e-05,4.94241]
[1776439944791,47.89,77774.91,83.9,-0.02756,2e-05,4.95543]
[1776439950113,47.89,77772.99,83.9,-0.02759,2e-05,4.96059]
[1776439955148,47.89,77755.76,83.9,-0.02788,2e-05,5.0016]
[1776439957889,47.89,77736.21,83.9,-0.02821,2e-05,5.0505]
[1776439958326,47.89,77718.4,83.9,-0.02852,2e-05,5.09537]
[1776439964274,47.87,77706.71,83.9,-0.02868,2e-05,5.11831]
[1776439970257,47.87,77712.4,83.9,-0.02857,2e-05,5.10265]
[1776439975292,47.86,77703.5,83.9,-0.02872,2e-05,5.12437]
[1776439980329,47.86,77703.09,83.9,-0.02872,2e-05,5.12447]
[1776439981074,47.86,77703.09,83.9,-0.02872,2e-05,5.12447]
[1776439982634,47.86,77714.86,83.9,-0.02852,2e-05,5.09447]
[1776439985848,47.86,77699.15,83.9,-0.02879,2e-05,5.13385]
[1776439986641,47.86,77698.53,83.9,-0.0288,2e-05,5.13523]
[1776439988104,47.86,77702.87,83.9,-0.02872,2e-05,5.12382]
[1776439991415,47.86,77733.8,83.9,-0.02818,2e-05,5.04523]
[1776439992059,47.86,77733.8,83.9,-0.02818,2e-05,5.04523]
[1776439997452,47.86,77729.97,83.9,-0.02824,2e-05,5.0546]
[1776440002487,47.86,77737.36,83.9,-0.02811,2e-05,5.03583]
[1776440006023,47.86,77742.9,83.9,-0.02802,2e-05,5.02189]
[1776440011522,47.85,77759.91,83.9,-0.02772,2e-05,4.97768]
[1776440014117,47.85,77760.26,83.9,-0.02769,2e-05,4.97347]
[1776440017137,47.85,77757.92,83.9,-0.02773,2e-05,4.97901]
[1776440017950,47.85,77757.92,83.9,-0.02773,2e-05,4.97901]
[1776440020453,47.85,77752.26,83.9,-0.02782,2e-05,4.9928]
[1776440021627,47.85,77754.52,83.9,-0.02778,2e-05,4.98721]
[1776440022562,47.85,77755.46,83.9,-0.02777,2e-05,4.98443]
[1776440025752,47.84,77758.18,83.9,-0.02771,2e-05,4.97686]
[1776440030938,47.84,77765.46,83.9,-0.02758,2e-05,4.9568]
[1776440036729,47.83,77768.29,83.9,-0.02751,2e-05,4.94774]
[1776440042021,47.83,77774.1,83.9,-0.02741,2e-05,4.9325]
[1776440046267,47.83,77777.74,83.9,-0.02734,2e-05,4.92248]
[1776440049581,47.83,77794.56,83.9,-0.02706,2e-05,4.8804]
[1776440054855,47.82,77787.76,83.9,-0.02716,2e-05,4.89615]
[1776440058917,47.82,77780.03,83.9,-0.02729,2e-05,4.9147]
[1776440064926,47.82,77754.87,83.9,-0.02772,2e-05,4.9774]
[1776440069962,47.82,77745.01,83.9,-0.02789,2e-05,5.00217]
[1776440074997,47.82,77754.86,83.9,-0.02771,2e-05,4.97551]
[1776440080033,47.82,77771.91,83.9,-0.02742,2e-05,4.93353]
[1776440080130,47.82,77771.91,83.9,-0.02742,2e-05,4.93353]
[1776440086075,47.82,77784.5,83.9,-0.0272,2e-05,4.90118]
[1776440088723,47.82,77800.63,83.9,-0.02693,2e-05,4.86113]
[1776440089221,47.82,77800.63,83.9,-0.02693,2e-05,4.86113]
[1776440089096,47.82,77823.26,83.9,-0.02655,2e-05,4.80581]
[1776440091660,47.82,77826.35,83.9,-0.0265,2e-05,4.79798]
[1776440093037,47.82,77829.12,83.9,-0.02645,2e-05,4.79116]
[1776440098159,47.82,77842.27,83.9,-0.02623,2e-05,4.75891]
[1776440100816,47.82,77844.4,83.9,-0.0262,2e-05,4.75374]
[1776440102286,47.82,77831.33,83.9,-0.02641,2e-05,4.78521]
[1776440107269,47.81,77807.25,83.9,-0.02681,2e-05,4.84324]
[1776440109895,47.81,77797.82,83.9,-0.02696,2e-05,4.86614]
[1776440112098,47.81,77800.55,83.9,-0.02691,2e-05,4.85903]
[1776440121376,47.82,77792.82,83.9,-0.02705,2e-05,4.87945]
[1776440123003,47.82,77792.82,83.9,-0.02705,2e-05,4.87945]
[1776440123151,47.82,77792.82,83.9,-0.02705,2e-05,4.87945]
[1776440125272,47.82,77810.76,83.9,-0.02675,2e-05,4.83533]
[1776440125274,47.82,77810.76,83.9,-0.02675,2e-05,4.83533]
[1776440127243,47.82,77835.87,83.9,-0.02634,2e-05,4.77414]
[1776440128154,47.82,77835.87,83.9,-0.02634,2e-05,4.77414]
[1776440133467,47.81,77822.55,83.9,-0.02654,2e-05,4.80344]
[1776440138502,47.81,77812.49,83.9,-0.0267,2e-05,4.82707]
[1776440142796,47.81,77814.74,83.9,-0.02666,2e-05,4.82109]
[1776440143103,47.81,77814.74,83.9,-0.02666,2e-05,4.82109]
[1776440143494,47.81,77815.19,83.9,-0.02665,2e-05,4.81983]
[1776440144043,47.81,77815.19,83.9,-0.02665,2e-05,4.81983]
[1776440144081,47.81,77792.75,83.9,-0.02702,2e-05,4.87444]
[1776440144703,47.81,77792.75,83.9,-0.02702,2e-05,4.87444]
[1776440144822,47.81,77792.75,83.9,-0.02702,2e-05,4.87444]
[1776440146715,47.81,77796.57,83.9,-0.02696,2e-05,4.86458]
[1776440148026,47.81,77790.88,83.9,-0.02705,2e-05,4.87829]
[1776440150665,47.81,77784.89,83.9,-0.02715,2e-05,4.89315]
[1776440151988,47.81,77794.51,83.9,-0.02699,2e-05,4.86973]
[1776440152770,47.81,77806.67,83.9,-0.02679,2e-05,4.84025]
[1776440159233,47.8,77813.44,83.9,-0.02667,2e-05,4.82257]
[1776440162714,47.8,77814.87,83.9,-0.02664,2e-05,4.81861]
[1776440162737,47.8,77814.87,83.9,-0.02664,2e-05,4.81861]
[1776440162748,47.8,77814.87,83.9,-0.02664,2e-05,4.81861]
[1776440163743,47.8,77817.74,83.9,-0.02659,2e-05,4.81148]
[1776440166030,47.8,77845.76,83.9,-0.02614,2e-05,4.74359]
[1776440171739,47.8,77858.7,83.9,-0.02593,2e-05,4.71263]
[1776440172744,47.8,77858.7,83.9,-0.02593,2e-05,4.71263]
[1776440173843,47.8,77859.97,83.9,-0.02591,2e-05,4.70963]
[1776440178055,47.8,77857.67,83.9,-0.02594,2e-05,4.71531]
[1776440178090,47.8,77857.67,83.9,-0.02594,2e-05,4.71531]
[1776440179050,47.8,77856.11,83.9,-0.02597,2e-05,4.71908]
[1776440181731,47.8,77845.32,83.9,-0.02614,2e-05,4.74494]
[1776440181743,47.8,77845.32,83.9,-0.02614,2e-05,4.74494]
[1776440182718,47.8,77844.3,83.9,-0.02616,2e-05,4.74737]
[1776440183826,47.8,77849.1,83.9,-0.02609,2e-05,4.7363]
[1776440187546,47.8,77864.77,83.9,-0.02583,2e-05,4.69892]
[1776440188798,47.8,77870.35,83.9,-0.02574,2e-05,4.68569]
[1776440189840,47.81,77880.92,83.9,-0.02558,2e-05,4.66067]
[1776440189880,47.81,77880.92,83.9,-0.02558,2e-05,4.66067]
[1776440191473,47.81,77883.93,83.9,-0.02553,2e-05,4.65383]
[1776440192945,47.81,77890.07,83.9,-0.02542,2e-05,4.63739]
[1776440194939,47.81,77892.73,83.9,-0.02538,2e-05,4.63147]
[1776440196059,47.81,77889.41,83.9,-0.02544,2e-05,4.6395]
[1776440198135,47.81,77881.66,83.9,-0.02556,2e-05,4.65815]
[1776440199293,47.81,77865.59,83.9,-0.02582,2e-05,4.69659]
[1776440201108,47.81,77850.91,83.9,-0.02606,2e-05,4.73176]
[1776440202318,47.81,77825.23,83.9,-0.02648,2e-05,4.79408]
[1776440204995,47.81,77826.63,83.9,-0.02646,2e-05,4.79146]
[1776440205058,47.81,77826.63,83.9,-0.02646,2e-05,4.79146]
[1776440205533,47.81,77830.35,83.9,-0.0264,2e-05,4.78285]
[1776440209304,47.81,77840.52,83.9,-0.02624,2e-05,4.75816]
[1776440211648,47.81,77845.53,83.9,-0.02615,2e-05,4.74608]
[1776440217102,47.81,77837.24,83.9,-0.02629,2e-05,4.76587]
[1776440218727,47.81,77834.99,83.9,-0.02633,2e-05,4.77124]
[1776440218858,47.81,77834.99,83.9,-0.02633,2e-05,4.77124]
[1776440219153,47.81,77834.99,83.9,-0.02633,2e-05,4.77124]
[1776440220611,47.81,77821.82,83.9,-0.02654,2e-05,4.80342]
[1776440221705,47.81,77832.42,83.9,-0.02637,2e-05,4.77814]
[1776440222572,47.81,77837.54,83.9,-0.02629,2e-05,4.76571]
[1776440228186,47.82,77839.18,83.9,-0.02626,2e-05,4.76194]
[1776440228309,47.82,77839.18,83.9,-0.02626,2e-05,4.76194]
[1776440234228,47.81,77832.56,83.9,-0.02637,2e-05,4.77755]
[1776440235044,47.81,77832.56,83.9,-0.02637,2e-05,4.77755]
[1776440236164,47.81,77833.99,83.9,-0.02634,2e-05,4.77402]
[1776440242284,47.81,77842.28,83.9,-0.02621,2e-05,4.75354]
[1776440244341,47.81,77843.14,83.9,-0.02619,2e-05,4.75137]
[1776440245384,47.81,77842.33,83.9,-0.0262,2e-05,4.75328]
[1776440247340,47.81,77850.07,83.9,-0.02608,2e-05,4.73461]
[1776440247474,47.81,77850.07,83.9,-0.02608,2e-05,4.73461]
[1776440248744,47.81,77859.28,83.9,-0.02593,2e-05,4.71252]
[1776440254369,47.81,77857.63,83.9,-0.02595,2e-05,4.71455]
[1776440255998,47.81,77857.63,83.9,-0.02595,2e-05,4.71455]
[1776440260382,47.81,77844.27,83.9,-0.02616,2e-05,4.74655]
[1776440260534,47.81,77844.27,83.9,-0.02616,2e-05,4.74655]
[1776440264039,47.81,77830.11,83.9,-0.0264,2e-05,4.78146]
[1776440264759,47.82,77819.56,83.9,-0.02657,2e-05,4.80737]
[1776440264902,47.82,77819.56,83.9,-0.02657,2e-05,4.80737]
[1776440265158,47.82,77819.56,83.9,-0.02657,2e-05,4.80737]
[1776440265363,47.82,77819.56,83.9,-0.02657,2e-05,4.80737]
[1776440265457,47.82,77819.56,83.9,-0.02657,2e-05,4.80737]
[1776440265568,47.82,77798.51,83.9,-0.02692,2e-05,4.85897]
[1776440265627,47.82,77778.81,83.9,-0.02725,2e-05,4.90731]
[1776440267232,47.82,77778.81,83.9,-0.02725,2e-05,4.90731]
[1776440269073,47.82,77802.48,83.9,-0.02686,2e-05,4.85]
[1776440273905,47.82,77798.62,83.9,-0.02693,2e-05,4.86018]
[1776440274247,47.82,77798.62,83.9,-0.02693,2e-05,4.86018]
[1776440276100,47.82,77782.86,83.9,-0.0272,2e-05,4.89956]
[1776440282372,47.82,77761.41,83.9,-0.02757,2e-05,4.95326]
[1776440286620,47.82,77780.49,83.9,-0.02724,2e-05,4.90496]
[1776440292389,47.82,77768.38,83.9,-0.02743,2e-05,4.93378]
[1776440296739,47.82,77769.46,83.9,-0.02742,2e-05,4.93144]
[1776440297841,47.82,77769.25,83.9,-0.02742,2e-05,4.9322]
[1776440300827,47.82,77778.7,83.9,-0.02727,2e-05,4.90926]
[1776440302262,47.82,77783.83,83.9,-0.02718,2e-05,4.89678]
[1776440302526,47.82,77790.59,83.9,-0.02707,2e-05,4.88035]
[1776440303427,47.82,77795.43,83.9,-0.02699,2e-05,4.8682]
[1776440308775,47.82,77796.85,83.9,-0.02695,2e-05,4.86323]
[1776440312579,47.82,77797.22,83.9,-0.02693,2e-05,4.85951]
[1776440312630,47.82,77797.22,83.9,-0.02693,2e-05,4.85951]
[1776440317838,47.82,77797.99,83.9,-0.02692,2e-05,4.85862]
[1776440322974,47.82,77804.42,83.9,-0.02683,2e-05,4.84405]
[1776440323312,47.82,77804.42,83.9,-0.02683,2e-05,4.84405]
[1776440324722,47.82,77806.35,83.9,-0.0268,2e-05,4.83993]
[1776440324791,47.82,77806.35,83.9,-0.0268,2e-05,4.83993]
[1776440325108,47.82,77806.35,83.9,-0.0268,2e-05,4.83993]
[1776440330932,47.82,77818.52,83.9,-0.02659,2e-05,4.8098]
[1776440334717,47.82,77818.37,83.9,-0.02659,2e-05,4.80979]
[1776440339996,47.82,77821.2,83.9,-0.02654,2e-05,4.80228]
[1776440345031,47.82,77815.81,83.9,-0.02663,2e-05,4.81475]
[1776440345445,47.82,77815.81,83.9,-0.02663,2e-05,4.81475]
[1776440346784,47.82,77807.34,83.9,-0.02677,2e-05,4.83522]
[1776440347728,47.82,77795.94,83.9,-0.02695,2e-05,4.86288]
[1776440348108,47.82,77795.94,83.9,-0.02695,2e-05,4.86288]
[1776440355535,47.82,77771.15,83.9,-0.02738,2e-05,4.92587]
[1776440360287,47.82,77766.37,83.9,-0.02747,2e-05,4.93826]
[1776440363120,47.82,77753.38,83.9,-0.02769,2e-05,4.9708]
[1776440368427,47.82,77743.82,83.9,-0.02786,2e-05,4.99492]
[1776440374247,47.83,77730.62,83.9,-0.02807,2e-05,5.02602]
[1776440379283,47.82,77739.16,83.9,-0.02793,2e-05,5.00454]
[1776440379495,47.82,77739.16,83.9,-0.02793,2e-05,5.00454]
[1776440385325,47.82,77756.82,83.9,-0.02761,2e-05,4.9584]
[1776440390360,47.82,77756.86,83.9,-0.0276,2e-05,4.95684]
[1776440395395,47.81,77757.25,83.9,-0.02758,2e-05,4.95439]
[1776440400430,47.81,77742.34,83.9,-0.02783,2e-05,4.98993]
[1776440400520,47.81,77742.34,83.9,-0.02783,2e-05,4.98993]
[1776440406474,47.81,77740.56,83.9,-0.02786,2e-05,4.99461]
[1776440411509,47.81,77737.06,83.9,-0.02792,2e-05,5.00353]
[1776440416544,47.81,77737.61,83.9,-0.02791,2e-05,5.00232]
[1776440421579,47.81,77736.85,83.9,-0.02793,2e-05,5.00441]
[1776440426614,47.81,77737.6,83.9,-0.02791,2e-05,5.00273]
[1776440432549,47.81,77749.22,83.9,-0.02771,2e-05,4.97184]
[1776440437696,47.81,77748.19,83.9,-0.02772,2e-05,4.97321]
[1776440442731,47.8,77743.9,83.9,-0.02778,2e-05,4.98262]
[1776440443559,47.8,77743.9,83.9,-0.02778,2e-05,4.98262]
[1776440448773,47.8,77740.56,83.9,-0.02784,2e-05,4.99106]
[1776440453809,47.8,77741.69,83.9,-0.02782,2e-05,4.98865]
[1776440458843,47.81,77737.78,83.9,-0.02789,2e-05,4.99872]
[1776440464951,47.81,77733.97,83.9,-0.02796,2e-05,5.00838]
[1776440465045,47.81,77727.68,83.9,-0.02807,2e-05,5.02413]
[1776440465787,47.81,77712.17,83.9,-0.02833,2e-05,5.06316]
[1776440466344,47.81,77712.17,83.9,-0.02833,2e-05,5.06316]
[1776440466533,47.81,77712.17,83.9,-0.02833,2e-05,5.06316]
[1776440466367,47.81,77687.34,83.9,-0.02877,2e-05,5.12607]
[1776440467322,47.81,77687.34,83.9,-0.02877,2e-05,5.12607]
[1776440467948,47.81,77697.67,83.9,-0.02859,2e-05,5.09966]
[1776440468182,47.81,77697.67,83.9,-0.02859,2e-05,5.09966]
[1776440470215,47.81,77716.91,83.9,-0.02825,2e-05,5.05083]
[1776440473009,47.8,77719.09,83.9,-0.02821,2e-05,5.04527]
[1776440474316,47.8,77724.2,83.9,-0.02812,2e-05,5.03239]
[1776440483046,47.8,77728.31,83.9,-0.02805,2e-05,5.02207]
[1776440485064,47.8,77704.15,83.9,-0.02847,2e-05,5.08283]
[1776440490099,47.8,77712.46,83.9,-0.02832,2e-05,5.06134]
[1776440495134,47.8,77727.5,83.9,-0.02805,2e-05,5.02103]
[1776440496422,47.8,77727.5,83.9,-0.02805,2e-05,5.02103]
[1776440497939,47.8,77718.43,83.9,-0.0282,2e-05,5.04376]
[1776440503174,47.8,77722.19,83.9,-0.02814,2e-05,5.03417]
[1776440503500,47.8,77722.19,83.9,-0.02814,2e-05,5.03417]
[1776440503968,47.8,77713.01,83.9,-0.0283,2e-05,5.05723]
[1776440505534,47.8,77707.07,83.9,-0.0284,2e-05,5.07214]
[1776440507386,47.8,77700.08,83.9,-0.02852,2e-05,5.0896]
[1776440513269,47.8,77699.52,83.9,-0.02852,2e-05,5.09002]
[1776440518304,47.79,77686.35,83.9,-0.02874,2e-05,5.12077]
[1776440523339,47.78,77698.99,83.9,-0.0285,2e-05,5.08603]
[1776440527369,47.78,77671.3,83.9,-0.02897,2e-05,5.15376]
[1776440528410,47.78,77671.3,83.9,-0.02897,2e-05,5.15376]
[1776440530319,47.76,77673.27,83.9,-0.02889,2e-05,5.14328]
[1776440535429,47.72,77657.05,83.9,-0.02908,2e-05,5.16907]
[1776440537201,47.71,77654.69,83.9,-0.0291,2e-05,5.1723]
[1776440539607,47.7,77629.23,83.9,-0.02951,2e-05,5.23155]
[1776440540854,47.68,77620.46,83.9,-0.02962,2e-05,5.24641]
[1776440541072,47.68,77620.46,83.9,-0.02962,2e-05,5.24641]
[1776440541830,47.67,77603.52,83.9,-0.0299,2e-05,5.2864]
[1776440542327,47.67,77603.52,83.9,-0.0299,2e-05,5.2864]
[1776440542483,47.65,77584.45,83.9,-0.03022,2e-05,5.33154]
[1776440542768,47.65,77584.45,83.9,-0.03022,2e-05,5.33154]
[1776440545227,47.64,77569.08,83.9,-0.03046,2e-05,5.36553]
[1776440545768,47.62,77564.48,83.9,-0.0305,2e-05,5.37157]
[1776440549257,47.57,77561.62,83.9,-0.03043,2e-05,5.36074]
[1776440552391,47.53,77564.65,83.9,-0.03024,2e-05,5.33303]
[1776440557590,47.52,77566.85,83.9,-0.03018,2e-05,5.32421]
[1776440562625,47.51,77565.49,83.9,-0.03019,2e-05,5.32534]
[1776440563941,47.51,77565.08,83.9,-0.03019,2e-05,5.32592]
[1776440565063,47.51,77564.68,83.9,-0.03019,2e-05,5.32647]
[1776440570685,47.5,77554.22,83.9,-0.03037,2e-05,5.35089]
[1776440571641,47.5,77554.22,83.9,-0.03037,2e-05,5.35089]
[1776440574386,47.5,77536.83,83.9,-0.03068,2e-05,5.39527]
[1776440577294,47.49,77520.83,83.9,-0.03097,2e-05,5.43605]
[1776440579902,47.49,77516.98,83.9,-0.03103,2e-05,5.44496]
[1776440582630,47.47,77517.32,83.9,-0.03097,2e-05,5.4362]
[1776440583085,47.45,77511.98,83.9,-0.03102,2e-05,5.44261]
[1776440587095,47.44,77517.14,83.9,-0.0309,2e-05,5.42681]
[1776440589102,47.42,77536.2,83.9,-0.0305,2e-05,5.36859]
[1776440592884,47.41,77534.1,83.9,-0.03048,2e-05,5.36692]
[1776440595497,47.4,77515.13,83.9,-0.03083,2e-05,5.41624]
[1776440599063,47.38,77512.53,83.9,-0.03082,2e-05,5.41456]
[1776440601620,47.38,77512.6,83.9,-0.03081,2e-05,5.41304]
[1776440604463,47.36,77516.51,83.9,-0.03068,2e-05,5.39424]
[1776440604984,47.35,77527.86,83.9,-0.03046,2e-05,5.36344]
[1776440610991,47.32,77542.32,83.9,-0.03011,2e-05,5.31322]
[1776440616028,47.31,77521.91,83.9,-0.03044,2e-05,5.35838]
[1776440619950,47.3,77522.07,83.9,-0.03042,2e-05,5.35624]
[1776440620150,47.3,77522.07,83.9,-0.03042,2e-05,5.35624]
[1776440621047,47.3,77518.92,83.9,-0.03048,2e-05,5.36407]
[1776440627103,47.29,77516.75,83.9,-0.03049,2e-05,5.36607]
[1776440632146,47.28,77510.0,83.9,-0.0306,2e-05,5.38112]
[1776440637183,47.27,77511.92,83.9,-0.03054,2e-05,5.37303]
[1776440642218,47.27,77522.91,83.9,-0.03032,2e-05,5.3409]
[1776440644232,47.26,77545.93,83.9,-0.02988,2e-05,5.27894]
[1776440649267,47.25,77541.76,83.9,-0.02991,2e-05,5.28368]
[1776440654302,47.24,77546.99,83.9,-0.0298,2e-05,5.26779]
[1776440659337,47.24,77543.71,83.9,-0.02985,2e-05,5.27442]
[1776440664372,47.23,77547.01,83.9,-0.02978,2e-05,5.26375]
[1776440669415,47.23,77550.11,83.9,-0.02971,2e-05,5.25369]
[1776440674450,47.22,77548.42,83.9,-0.02971,2e-05,5.2537]
[1776440679484,47.22,77546.17,83.9,-0.02974,2e-05,5.25777]
[1776440684700,47.21,77555.73,83.9,-0.02955,2e-05,5.23129]
[1776440690562,47.21,77565.87,83.9,-0.02936,2e-05,5.20273]
[1776440695597,47.2,77577.52,83.9,-0.02914,2e-05,5.17115]
[1776440697497,47.2,77581.63,83.9,-0.02906,2e-05,5.16027]
[1776440699163,47.2,77568.67,83.9,-0.02929,2e-05,5.19353]
[1776440701813,47.2,77569.41,83.9,-0.02928,2e-05,5.19109]
[1776440702696,47.2,77576.74,83.9,-0.02914,2e-05,5.17178]
[1776440706352,47.2,77598.51,83.9,-0.02875,2e-05,5.11481]
[1776440707144,47.2,77594.52,83.9,-0.02882,2e-05,5.12499]
[1776440711344,47.19,77600.72,83.9,-0.02869,2e-05,5.10661]
[1776440711427,47.19,77600.72,83.9,-0.02869,2e-05,5.10661]
[1776440711703,47.19,77600.72,83.9,-0.02869,2e-05,5.10661]
[1776440711994,47.19,77592.6,83.9,-0.02883,2e-05,5.12695]
[1776440712295,47.19,77592.6,83.9,-0.02883,2e-05,5.12695]
[1776440713417,47.19,77601.08,83.9,-0.02868,2e-05,5.10494]
[1776440713800,47.19,77601.08,83.9,-0.02868,2e-05,5.10494]
[1776440713930,47.19,77602.2,83.9,-0.02865,2e-05,5.10146]
[1776440719000,47.18,77608.9,83.9,-0.02851,2e-05,5.08124]
[1776440720511,47.18,77616.23,83.9,-0.02838,2e-05,5.0619]
[1776440722265,47.18,77634.17,83.9,-0.02806,2e-05,5.01517]
[1776440722266,47.18,77634.17,83.9,-0.02806,2e-05,5.01517]
[1776440724830,47.17,77613.35,83.9,-0.02842,2e-05,5.06688]
[1776440729865,47.17,77620.19,83.9,-0.02828,2e-05,5.04682]
[1776440733893,47.16,77644.03,83.9,-0.02784,2e-05,4.98221]
[1776440738928,47.16,77655.83,83.9,-0.02762,2e-05,4.9507]
[1776440740838,47.16,77655.83,83.9,-0.02762,2e-05,4.9507]
[1776440740967,47.16,77656.33,83.9,-0.02761,2e-05,4.94882]
[1776440745978,47.15,77677.06,83.9,-0.02724,2e-05,4.89549]
[1776440751147,47.15,77686.49,83.9,-0.02708,2e-05,4.87109]
[1776440751212,47.15,77686.49,83.9,-0.02708,2e-05,4.87109]
[1776440752372,47.15,77687.82,83.9,-0.02705,2e-05,4.86758]
[1776440755909,47.15,77692.67,83.9,-0.02697,2e-05,4.85501]
[1776440763607,47.15,77706.22,83.9,-0.02673,2e-05,4.82049]
[1776440769139,47.14,77692.4,83.9,-0.02696,2e-05,4.85394]
[1776440773167,47.14,77672.87,83.9,-0.02729,2e-05,4.90187]
[1776440777195,47.14,77650.46,83.9,-0.02766,2e-05,4.95707]
[1776440782230,47.13,77665.8,83.9,-0.02739,2e-05,4.91695]
[1776440787265,47.13,77665.45,83.9,-0.02739,2e-05,4.91649]
[1776440792301,47.13,77661.85,83.9,-0.02743,2e-05,4.92199]
[1776440794343,47.13,77663.33,83.9,-0.0274,2e-05,4.91799]
[1776440795663,47.13,77660.53,83.9,-0.02745,2e-05,4.92474]
[1776440796621,47.12,77652.82,83.9,-0.02758,2e-05,4.9435]
[1776440802370,47.12,77638.66,83.9,-0.02781,2e-05,4.97703]
[1776440804649,47.12,77636.96,83.9,-0.02783,2e-05,4.98096]
[1776440810427,47.11,77625.86,83.9,-0.02801,2e-05,5.00644]
[1776440815463,47.1,77626.26,83.9,-0.02799,2e-05,5.00351]
[1776440817477,47.1,77608.71,83.9,-0.02829,2e-05,5.04747]
[1776440818421,47.1,77608.71,83.9,-0.02829,2e-05,5.04747]
[1776440823604,47.1,77595.24,83.9,-0.02852,2e-05,5.0809]
[1776440824815,47.1,77597.41,83.9,-0.02849,2e-05,5.07527]
[1776440825559,47.1,77589.68,83.9,-0.02862,2e-05,5.09511]
[1776440829560,47.1,77572.23,83.9,-0.02893,2e-05,5.13934]
[1776440833308,47.1,77577.76,83.9,-0.02883,2e-05,5.12456]
[1776440838625,47.09,77581.49,83.9,-0.02873,2e-05,5.11105]
[1776440841385,47.08,77585.06,83.9,-0.02866,2e-05,5.10065]
[1776440846681,47.07,77579.1,83.9,-0.02874,2e-05,5.11247]
[1776440851566,47.07,77583.47,83.9,-0.02865,2e-05,5.09879]
[1776440852400,47.07,77580.67,83.9,-0.02869,2e-05,5.10325]
[1776440855040,47.06,77575.56,83.9,-0.02877,2e-05,5.11526]
[1776440857580,47.06,77564.59,83.9,-0.02896,2e-05,5.1428]
[1776440857733,47.06,77564.59,83.9,-0.02896,2e-05,5.1428]
[1776440858503,47.06,77571.78,83.9,-0.02883,2e-05,5.12416]
[1776440863446,47.05,77592.07,83.9,-0.02845,2e-05,5.06929]
[1776440863665,47.05,77592.07,83.9,-0.02845,2e-05,5.06929]
[1776440864138,47.05,77586.79,83.9,-0.02854,2e-05,5.08234]
[1776440864330,47.05,77586.79,83.9,-0.02854,2e-05,5.08234]
[1776440867330,47.05,77591.64,83.9,-0.02844,2e-05,5.06823]
[1776440870291,47.04,77591.88,83.9,-0.02843,2e-05,5.06603]
[1776440873216,47.04,77608.96,83.9,-0.02812,2e-05,5.02083]
[1776440876540,47.04,77610.27,83.9,-0.02808,2e-05,5.01615]
[1776440879951,47.03,77619.76,83.9,-0.02791,2e-05,4.99072]
[1776440882447,47.03,77623.27,83.9,-0.02784,2e-05,4.98069]
[1776440884987,47.03,77621.19,83.9,-0.02787,2e-05,4.98523]
[1776440885787,47.03,77608.42,83.9,-0.02809,2e-05,5.01736]
[1776440886699,47.03,77605.19,83.9,-0.02815,2e-05,5.02518]
[1776440887767,47.03,77607.08,83.9,-0.02811,2e-05,5.01991]
[1776440887800,47.03,77607.08,83.9,-0.02811,2e-05,5.01991]
[1776440888145,47.03,77613.42,83.9,-0.028,2e-05,5.0038]
[1776440888557,47.03,77613.42,83.9,-0.028,2e-05,5.0038]
[1776440889232,47.02,77613.65,83.9,-0.02799,2e-05,5.0028]
[1776440891036,47.02,77610.35,83.9,-0.02805,2e-05,5.0108]
[1776440897034,47.02,77601.28,83.9,-0.02821,2e-05,5.03373]
[1776440897728,47.02,77601.28,83.9,-0.02821,2e-05,5.03373]
[1776440900055,47.02,77618.79,83.9,-0.02789,2e-05,4.98817]
[1776440903648,47.02,77603.78,83.9,-0.02815,2e-05,5.02521]
[1776440906217,47.02,77601.88,83.9,-0.02818,2e-05,5.02964]
[1776440910202,47.01,77602.54,83.9,-0.02816,2e-05,5.02659]
[1776440910942,47.01,77602.54,83.9,-0.02816,2e-05,5.02659]
[1776440917178,47.0,77606.77,83.9,-0.02805,2e-05,5.01047]
[1776440918458,47.0,77606.77,83.9,-0.02805,2e-05,5.01047]
[1776440918627,47.0,77606.77,83.9,-0.02805,2e-05,5.01047]
[1776440918690,47.0,77606.77,83.9,-0.02805,2e-05,5.01047]
[1776440919310,47.0,77607.79,83.9,-0.02803,2e-05,5.00702]
[1776440919360,47.0,77625.75,83.9,-0.02771,2e-05,4.96138]
[1776440920371,47.0,77625.75,83.9,-0.02771,2e-05,4.96138]
[1776440929265,46.99,77623.69,83.9,-0.02773,2e-05,4.96303]
[1776440934300,46.99,77633.83,83.9,-0.02754,2e-05,4.93571]
[1776440935130,46.99,77633.83,83.9,-0.02754,2e-05,4.93571]
[1776440940343,46.98,77636.72,83.9,-0.02748,2e-05,4.92677]
[1776440945380,46.98,77634.23,83.9,-0.02751,2e-05,4.93176]
[1776440950415,46.98,77626.5,83.9,-0.02764,2e-05,4.94984]
[1776440951542,46.98,77626.5,83.9,-0.02764,2e-05,4.94984]
[1776440953232,46.97,77618.04,83.9,-0.02778,2e-05,4.97064]
[1776440955729,46.97,77595.93,83.9,-0.02817,2e-05,5.02678]
[1776440961128,46.97,77584.84,83.9,-0.02836,2e-05,5.05522]
[1776440961158,46.97,77584.84,83.9,-0.02836,2e-05,5.05522]
[1776440961674,46.97,77586.41,83.9,-0.02833,2e-05,5.05119]
[1776440961796,46.97,77617.08,83.9,-0.02779,2e-05,4.97289]
[1776440962941,46.97,77617.08,83.9,-0.02779,2e-05,4.97289]
[1776440963164,46.97,77617.08,83.9,-0.02779,2e-05,4.97289]
[1776440962990,46.97,77669.39,83.9,-0.02689,2e-05,4.84152]
[1776440963295,46.97,77669.39,83.9,-0.02689,2e-05,4.84152]
[1776440963936,46.97,77669.39,83.9,-0.02689,2e-05,4.84152]
[1776440964082,46.97,77669.39,83.9,-0.02689,2e-05,4.84152]
[1776440964088,46.98,77687.86,83.9,-0.02659,2e-05,4.79608]
[1776440964298,46.98,77687.86,83.9,-0.02659,2e-05,4.79608]
[1776440964546,46.98,77687.86,83.9,-0.02659,2e-05,4.79608]
[1776440965772,46.98,77681.73,83.9,-0.02669,2e-05,4.81168]
[1776440966251,46.98,77672.18,83.9,-0.02685,2e-05,4.8353]
[1776440966482,46.98,77672.18,83.9,-0.02685,2e-05,4.8353]
[1776440967009,46.98,77672.18,83.9,-0.02685,2e-05,4.8353]
[1776440967401,46.98,77672.18,83.9,-0.02685,2e-05,4.8353]
[1776440967119,46.98,77637.4,83.9,-0.02745,2e-05,4.92221]
[1776440967692,46.98,77637.4,83.9,-0.02745,2e-05,4.92221]
[1776440967832,46.98,77637.4,83.9,-0.02745,2e-05,4.92221]
[1776440967944,46.98,77637.4,83.9,-0.02745,2e-05,4.92221]
[1776440967998,46.98,77597.27,83.9,-0.02815,2e-05,5.02429]
[1776440968443,46.98,77597.27,83.9,-0.02815,2e-05,5.02429]
[1776440968918,46.98,77597.27,83.9,-0.02815,2e-05,5.02429]
[1776440969019,46.98,77561.03,83.9,-0.02879,2e-05,5.11765]
[1776440969307,46.98,77561.03,83.9,-0.02879,2e-05,5.11765]
[1776440969392,46.98,77561.03,83.9,-0.02879,2e-05,5.11765]
[1776440969642,46.98,77561.03,83.9,-0.02879,2e-05,5.11765]
[1776440969655,46.98,77579.17,83.9,-0.02847,2e-05,5.07066]
[1776440970319,46.98,77579.17,83.9,-0.02847,2e-05,5.07066]
[1776440970468,46.98,77579.17,83.9,-0.02847,2e-05,5.07066]
[1776440971855,46.98,77585.68,83.9,-0.02835,2e-05,5.05389]
[1776440973406,46.98,77576.72,83.9,-0.0285,2e-05,5.07473]
[1776440975212,46.98,77562.34,83.9,-0.02876,2e-05,5.11184]
[1776440977098,46.98,77569.71,83.9,-0.02862,2e-05,5.09256]
[1776440977170,46.98,77594.35,83.9,-0.02819,2e-05,5.02912]
[1776440977706,46.98,77594.35,83.9,-0.02819,2e-05,5.02912]
[1776440978138,46.98,77594.35,83.9,-0.02819,2e-05,5.02912]
[1776440978495,46.98,77604.6,83.9,-0.028,2e-05,5.00297]
[1776440978842,46.98,77604.6,83.9,-0.028,2e-05,5.00297]
[1776440981130,46.97,77608.16,83.9,-0.02794,2e-05,4.9931]
[1776440981665,46.97,77608.24,83.9,-0.02793,2e-05,4.99251]
[1776440981691,46.97,77608.24,83.9,-0.02793,2e-05,4.99251]
[1776440982243,46.97,77598.22,83.9,-0.02811,2e-05,5.01768]
[1776440982279,46.97,77598.22,83.9,-0.02811,2e-05,5.01768]
[1776440982779,46.97,77598.22,83.9,-0.02811,2e-05,5.01768]
[1776440982944,46.97,77598.22,83.9,-0.02811,2e-05,5.01768]
[1776440983083,46.97,77561.15,83.9,-0.02877,2e-05,5.11313]
[1776440984192,46.97,77561.15,83.9,-0.02877,2e-05,5.11313]
[1776440984587,46.97,77549.39,83.9,-0.02898,2e-05,5.14356]
[1776440986427,46.97,77547.46,83.9,-0.02901,2e-05,5.14826]
[1776440986643,46.97,77547.46,83.9,-0.02901,2e-05,5.14826]
[1776440990891,46.97,77563.4,83.9,-0.02872,2e-05,5.10632]
[1776440992833,46.97,77577.11,83.9,-0.02847,2e-05,5.07029]
[1776440995033,46.97,77567.57,83.9,-0.02864,2e-05,5.09436]
[1776440996454,46.96,77565.33,83.9,-0.02867,2e-05,5.09952]
[1776440996875,46.96,77565.33,83.9,-0.02867,2e-05,5.09952]
[1776440999109,46.96,77552.07,83.9,-0.02891,2e-05,5.13323]
[1776440999155,46.96,77552.07,83.9,-0.02891,2e-05,5.13323]
[1776441000341,46.96,77541.72,83.9,-0.02909,2e-05,5.15989]
[1776441002829,46.96,77522.05,83.9,-0.02945,2e-05,5.2108]
[1776441005167,46.95,77504.72,83.9,-0.02975,2e-05,5.25328]
[1776441005691,46.95,77504.72,83.9,-0.02975,2e-05,5.25328]
[1776441006707,46.95,77492.82,83.9,-0.02996,2e-05,5.28445]
[1776441009457,46.95,77498.74,83.9,-0.02985,2e-05,5.26752]
[1776441009586,46.95,77498.74,83.9,-0.02985,2e-05,5.26752]
[1776441014920,46.93,77520.85,83.9,-0.0294,2e-05,5.2038]
[1776441016934,46.93,77538.69,83.9,-0.02907,2e-05,5.15663]
[1776441021969,46.93,77538.53,83.9,-0.02907,2e-05,5.15618]
[1776441026242,46.93,77549.4,83.9,-0.02887,2e-05,5.12745]
[1776441027272,46.93,77547.04,83.9,-0.02891,2e-05,5.13347]
[1776441029997,46.93,77548.19,83.9,-0.02889,2e-05,5.13014]
[1776441030134,46.93,77548.19,83.9,-0.02889,2e-05,5.13014]
[1776441031889,46.93,77530.08,83.9,-0.0292,2e-05,5.17493]
[1776441035918,46.93,77524.64,83.9,-0.0293,2e-05,5.18839]
[1776441036305,46.93,77524.64,83.9,-0.0293,2e-05,5.18839]
[1776441036320,46.92,77535.69,83.9,-0.02909,2e-05,5.15927]
[1776441036914,46.92,77535.69,83.9,-0.02909,2e-05,5.15927]
[1776441037082,46.92,77556.81,83.9,-0.02871,2e-05,5.10418]
[1776441037330,46.92,77556.81,83.9,-0.02871,2e-05,5.10418]
[1776441037956,46.92,77556.81,83.9,-0.02871,2e-05,5.10418]
[1776441042507,46.92,77577.18,83.9,-0.02833,2e-05,5.04903]
[1776441043568,46.92,77577.18,83.9,-0.02833,2e-05,5.04903]
[1776441044831,46.92,77588.54,83.9,-0.02813,2e-05,5.01944]
[1776441050174,46.91,77588.82,83.9,-0.0281,2e-05,5.01619]
[1776441053200,46.91,77615.42,83.9,-0.02763,2e-05,4.94729]
[1776441058247,46.9,77624.59,83.9,-0.02746,2e-05,4.92258]
[1776441063282,46.9,77627.94,83.9,-0.02739,2e-05,4.91299]
[1776441068292,46.9,77628.69,83.9,-0.02738,2e-05,4.9102]
[1776441072119,46.9,77654.35,83.9,-0.02693,2e-05,4.84533]
[1776441075458,46.89,77675.21,83.9,-0.02657,2e-05,4.79189]
[1776441077332,46.89,77692.4,83.9,-0.02628,2e-05,4.74949]
[1776441080167,46.89,77698.6,83.9,-0.02618,2e-05,4.7345]
[1776441083104,46.89,77706.63,83.9,-0.02605,2e-05,4.71502]
[1776441088475,46.89,77709.78,83.9,-0.026,2e-05,4.7082]
[1776441092503,46.9,77683.25,83.9,-0.02643,2e-05,4.77167]
[1776441097538,46.9,77701.19,83.9,-0.02614,2e-05,4.72779]
[1776441102573,46.9,77711.57,83.9,-0.02597,2e-05,4.70294]
[1776441107609,46.9,77713.09,83.9,-0.02595,2e-05,4.69987]
[1776441108560,46.9,77713.09,83.9,-0.02595,2e-05,4.69987]
[1776441110121,46.9,77716.77,83.9,-0.02589,2e-05,4.69104]
[1776441112205,46.9,77727.29,83.9,-0.02572,2e-05,4.66582]
[1776441113390,46.9,77720.84,83.9,-0.02583,2e-05,4.68184]
[1776441118691,46.9,77717.72,83.9,-0.02588,2e-05,4.69042]
[1776441119781,46.9,77717.72,83.9,-0.02588,2e-05,4.69042]
[1776441125739,46.91,77708.46,83.9,-0.02604,2e-05,4.71381]
[1776441128761,46.91,77727.97,83.9,-0.02572,2e-05,4.66671]
[1776441133030,46.91,77724.03,83.9,-0.02579,2e-05,4.67681]
[1776441133537,46.91,77724.04,83.9,-0.02579,2e-05,4.67695]
[1776441137345,46.91,77727.69,83.9,-0.02574,2e-05,4.66863]
[1776441143009,46.91,77724.14,83.9,-0.0258,2e-05,4.67832]
[1776441144104,46.91,77719.77,83.9,-0.02587,2e-05,4.68911]
[1776441146182,46.92,77712.37,83.9,-0.026,2e-05,4.70743]
[1776441146772,46.92,77707.89,83.9,-0.02607,2e-05,4.71849]
[1776441150686,46.92,77688.07,83.9,-0.0264,2e-05,4.76736]
[1776441152378,46.92,77694.94,83.9,-0.02629,2e-05,4.75046]
[1776441157966,46.92,77687.18,83.9,-0.02641,2e-05,4.76777]
[1776441163000,46.92,77693.78,83.9,-0.0263,2e-05,4.75164]
[1776441168036,46.92,77690.09,83.9,-0.02636,2e-05,4.76102]
[1776441173344,46.92,77675.77,83.9,-0.0266,2e-05,4.79641]
[1776441175737,46.92,77675.9,83.9,-0.0266,2e-05,4.79603]
[1776441177176,46.92,77672.41,83.9,-0.02666,2e-05,4.80465]
[1776441183140,46.92,77678.64,83.9,-0.02655,2e-05,4.78898]
[1776441188178,46.92,77681.25,83.9,-0.02651,2e-05,4.78259]
[1776441193213,46.92,77681.17,83.9,-0.02651,2e-05,4.78279]
[1776441198248,46.92,77688.87,83.9,-0.02638,2e-05,4.76396]
[1776441203282,46.92,77716.56,83.9,-0.02593,2e-05,4.69637]
[1776441208318,46.92,77735.44,83.9,-0.02562,2e-05,4.6514]
[1776441211339,46.92,77757.15,83.9,-0.02526,2e-05,4.59774]
[1776441215367,46.93,77775.16,83.9,-0.02498,2e-05,4.556]
[1776441220402,46.93,77782.57,83.9,-0.02488,2e-05,4.54074]
[1776441221046,46.93,77782.57,83.9,-0.02488,2e-05,4.54074]
[1776441222026,46.93,77789.35,83.9,-0.02477,2e-05,4.52466]
[1776441222679,46.93,77798.74,83.9,-0.02463,2e-05,4.50287]
[1776441223517,46.93,77798.74,83.9,-0.02463,2e-05,4.50287]
[1776441223491,46.94,77817.33,83.9,-0.02434,2e-05,4.45968]
[1776441224099,46.94,77817.33,83.9,-0.02434,2e-05,4.45968]
[1776441229466,46.94,77821.57,83.9,-0.0243,2e-05,4.4531]
[1776441230311,46.94,77821.57,83.9,-0.0243,2e-05,4.4531]
[1776441230443,46.94,77821.57,83.9,-0.0243,2e-05,4.4531]
[1776441230473,46.94,77827.21,83.9,-0.02421,2e-05,4.43992]
[1776441233502,46.95,77848.98,83.9,-0.02387,2e-05,4.38957]
[1776441238562,46.94,77843.61,83.9,-0.02395,2e-05,4.40171]
[1776441241267,46.94,77840.39,83.9,-0.024,2e-05,4.40891]
[1776441241560,46.94,77839.82,83.9,-0.02401,2e-05,4.41013]
[1776441242432,46.94,77839.82,83.9,-0.02401,2e-05,4.41013]
[1776441242454,46.94,77839.82,83.9,-0.02401,2e-05,4.41013]
[1776441242567,46.95,77843.43,83.9,-0.02396,2e-05,4.40237]
[1776441247433,46.94,77845.0,83.9,-0.02393,2e-05,4.39836]
[1776441247602,46.94,77844.32,83.9,-0.02394,2e-05,4.39986]
[1776441248871,46.94,77844.32,83.9,-0.02394,2e-05,4.39986]
[1776441248884,46.94,77844.32,83.9,-0.02394,2e-05,4.39986]
[1776441249503,46.94,77844.32,83.9,-0.02394,2e-05,4.39986]
[1776441250328,46.95,77847.22,83.9,-0.02391,2e-05,4.39441]
[1776441250370,46.95,77847.22,83.9,-0.02391,2e-05,4.39441]
[1776441250425,46.95,77851.39,83.9,-0.02384,2e-05,4.38467]
[1776441254236,46.95,77872.67,83.9,-0.02352,2e-05,4.33558]
[1776441255702,46.95,77875.82,83.9,-0.02347,2e-05,4.32836]
[1776441255755,46.95,77871.19,83.9,-0.02354,2e-05,4.33903]
[1776441259823,46.95,77866.14,83.9,-0.02363,2e-05,4.35278]
[1776441259924,46.96,77864.51,83.9,-0.02366,2e-05,4.35723]
[1776441260851,46.96,77864.51,83.9,-0.02366,2e-05,4.35723]
[1776441260887,46.96,77860.59,83.9,-0.02372,2e-05,4.36622]
[1776441261628,46.96,77860.59,83.9,-0.02372,2e-05,4.36622]
[1776441264197,46.96,77844.49,83.9,-0.02398,2e-05,4.40523]
[1776441264205,46.96,77844.49,83.9,-0.02398,2e-05,4.40523]
[1776441264228,46.96,77843.35,83.9,-0.024,2e-05,4.40895]
[1776441266088,46.96,77846.1,83.9,-0.02396,2e-05,4.40291]
[1776441266163,46.97,77846.56,83.9,-0.02396,2e-05,4.4022]
[1776441271772,46.98,77844.93,83.9,-0.02401,2e-05,4.41034]
[1776441272945,46.98,77844.93,83.9,-0.02401,2e-05,4.41034]
[1776441273000,46.98,77844.93,83.9,-0.02401,2e-05,4.41034]
[1776441273025,46.99,77850.82,83.9,-0.02393,2e-05,4.39774]
[1776441274330,46.99,77850.82,83.9,-0.02393,2e-05,4.39774]
[1776441274451,46.99,77850.82,83.9,-0.02393,2e-05,4.39774]
[1776441276608,46.99,77868.16,83.9,-0.02366,2e-05,4.35803]
[1776441276632,46.99,77871.11,83.9,-0.02362,2e-05,4.3512]
[1776441279391,46.99,77869.47,83.9,-0.02365,2e-05,4.35562]
[1776441284863,47.0,77866.28,83.9,-0.02373,2e-05,4.36761]
[1776441288971,47.01,77871.24,83.9,-0.02366,2e-05,4.35817]
[1776441294944,47.02,77882.39,83.9,-0.02353,2e-05,4.3374]
[1776441298967,47.03,77878.38,83.9,-0.0236,2e-05,4.3487]
[1776441300389,47.03,77877.13,83.9,-0.02362,2e-05,4.35225]
[1776441302948,47.03,77873.28,83.9,-0.0237,2e-05,4.36311]
[1776441308036,47.05,77878.68,83.9,-0.02364,2e-05,4.35479]
[1776441313071,47.06,77879.47,83.9,-0.02365,2e-05,4.35644]
[1776441318644,47.06,77874.61,83.9,-0.02374,2e-05,4.37034]
[1776441319685,47.06,77871.39,83.9,-0.0238,2e-05,4.37843]
[1776441320423,47.07,77866.17,83.9,-0.02388,2e-05,4.39113]
[1776441320655,47.07,77866.17,83.9,-0.02388,2e-05,4.39113]
[1776441320713,47.07,77862.99,83.9,-0.02393,2e-05,4.39912]
[1776441320771,47.07,77862.99,83.9,-0.02393,2e-05,4.39912]
[1776441322903,47.07,77849.97,83.9,-0.02414,2e-05,4.43053]
[1776441324028,47.07,77848.73,83.9,-0.02416,2e-05,4.43397]
[1776441324115,47.07,77848.73,83.9,-0.02416,2e-05,4.43397]
[1776441324285,47.08,77868.5,83.9,-0.02386,2e-05,4.38873]
[1776441330192,47.09,77871.46,83.9,-0.02384,2e-05,4.38582]
[1776441334128,47.09,77866.94,83.9,-0.02391,2e-05,4.39611]
[1776441335109,47.09,77874.03,83.9,-0.02381,2e-05,4.38036]
[1776441341269,47.1,77867.82,83.9,-0.02393,2e-05,4.39892]
[1776441346304,47.11,77866.08,83.9,-0.02398,2e-05,4.4059]
[1776441349825,47.12,77867.72,83.9,-0.02396,2e-05,4.40387]
[1776441355367,47.13,77871.64,83.9,-0.02393,2e-05,4.39843]
[1776441356784,47.13,77868.48,83.9,-0.02398,2e-05,4.40632]
[1776441356843,47.13,77868.48,83.9,-0.02398,2e-05,4.40632]
[1776441362416,47.14,77846.31,83.9,-0.02434,2e-05,4.46081]
[1776441365141,47.14,77835.42,83.9,-0.02452,2e-05,4.48723]
[1776441365206,47.14,77835.42,83.9,-0.02452,2e-05,4.48723]
[1776441365888,47.14,77831.99,83.9,-0.02457,2e-05,4.49571]
[1776441367429,47.14,77831.07,83.9,-0.02459,2e-05,4.49829]
[1776441367853,47.14,77833.14,83.9,-0.02456,2e-05,4.49385]
[1776441373501,47.15,77842.39,83.9,-0.02443,2e-05,4.47451]
[1776441379431,47.16,77853.7,83.9,-0.02427,2e-05,4.45097]
[1776441382864,47.16,77849.79,83.9,-0.02435,2e-05,4.46218]
[1776441388601,47.17,77841.7,83.9,-0.02449,2e-05,4.48379]
[1776441393636,47.18,77857.62,83.9,-0.02425,2e-05,4.44693]
[1776441395213,47.18,77857.48,83.9,-0.02426,2e-05,4.44776]
[1776441398094,47.18,77864.81,83.9,-0.02415,2e-05,4.43225]
[1776441398720,47.18,77864.81,83.9,-0.02415,2e-05,4.43225]
[1776441399678,47.19,77884.87,83.9,-0.02385,2e-05,4.38694]
[1776441400339,47.19,77884.87,83.9,-0.02385,2e-05,4.38694]
[1776441405721,47.2,77885.48,83.9,-0.02386,2e-05,4.38908]
[1776441410757,47.21,77889.16,83.9,-0.02383,2e-05,4.38366]
[1776441415792,47.21,77877.58,83.9,-0.02403,2e-05,4.4134]
[1776441418303,47.22,77874.67,83.9,-0.02408,2e-05,4.42128]
[1776441420339,47.22,77873.81,83.9,-0.0241,2e-05,4.4244]
[1776441421256,47.22,77869.48,83.9,-0.02417,2e-05,4.43498]
[1776441431014,47.24,77874.26,83.9,-0.02413,2e-05,4.42929]
[1776441433462,47.24,77880.45,83.9,-0.02404,2e-05,4.41607]
[1776441433515,47.24,77880.45,83.9,-0.02404,2e-05,4.41607]
[1776441435528,47.24,77876.57,83.9,-0.02411,2e-05,4.42614]
[1776441440968,47.25,77878.94,83.9,-0.0241,2e-05,4.42442]
[1776441446737,47.26,77881.6,83.9,-0.02407,2e-05,4.42048]
[1776441446900,47.26,77881.6,83.9,-0.02407,2e-05,4.42048]
[1776441447270,47.26,77881.3,83.9,-0.02408,2e-05,4.42173]
[1776441447703,47.26,77881.3,83.9,-0.02408,2e-05,4.42173]
[1776441447740,47.26,77881.3,83.9,-0.02408,2e-05,4.42173]
[1776441448412,47.26,77895.67,83.9,-0.02386,2e-05,4.38917]
[1776441448474,47.27,77926.44,83.9,-0.0234,1e-05,4.31949]
[1776441451408,47.27,77925.78,83.9,-0.02342,1e-05,4.32243]
[1776441454064,47.28,77899.76,83.9,-0.02382,2e-05,4.38262]
[1776441459100,47.29,77891.34,83.9,-0.02397,2e-05,4.40493]
[1776441464137,47.29,77881.48,83.9,-0.02414,2e-05,4.43052]
[1776441469174,47.3,77879.18,83.9,-0.02419,2e-05,4.43853]
[1776441474209,47.31,77876.29,83.9,-0.02425,2e-05,4.4478]
[1776441479644,47.31,77874.45,83.9,-0.02429,2e-05,4.4541]
[1776441485286,47.32,77871.85,83.9,-0.02436,2e-05,4.46356]
[1776441490321,47.33,77857.58,83.9,-0.02459,2e-05,4.49915]
[1776441493615,47.33,77854.5,83.9,-0.02465,2e-05,4.50718]
[1776441497370,47.34,77833.02,83.9,-0.025,2e-05,4.55952]
[1776441499599,47.34,77826.9,83.9,-0.02509,2e-05,4.5743]
[1776441505623,47.34,77846.65,83.9,-0.0248,2e-05,4.52979]
[1776441511833,47.35,77835.96,83.9,-0.02498,2e-05,4.55697]
[1776441512357,47.35,77833.71,83.9,-0.025,2e-05,4.56054]
[1776441515214,47.35,77830.12,83.9,-0.02507,2e-05,4.56992]
[1776441519848,47.36,77824.72,83.9,-0.02516,2e-05,4.58382]
[1776441522142,47.36,77823.34,83.9,-0.02519,2e-05,4.58791]
[1776441527583,47.36,77822.89,83.9,-0.02521,2e-05,4.59062]
[1776441532708,47.37,77835.37,83.9,-0.02502,2e-05,4.5623]
[1776441535175,47.37,77836.15,83.9,-0.02501,2e-05,4.56144]
[1776441535231,47.37,77836.15,83.9,-0.02501,2e-05,4.56144]
[1776441540035,47.37,77818.44,83.9,-0.0253,2e-05,4.60485]
[1776441540706,47.37,77818.44,83.9,-0.0253,2e-05,4.60485]
[1776441544015,47.38,77812.65,83.9,-0.0254,2e-05,4.61962]
[1776441546898,47.38,77807.57,83.9,-0.02548,2e-05,4.63218]
[1776441552759,47.38,77810.34,83.9,-0.02545,2e-05,4.627]
[1776441557794,47.38,77808.62,83.9,-0.02548,2e-05,4.63214]
[1776441561822,47.39,77825.98,83.9,-0.02521,2e-05,4.59167]
[1776441566857,47.39,77827.65,83.9,-0.02519,2e-05,4.58905]
[1776441571897,47.39,77822.29,83.9,-0.02528,2e-05,4.60107]
[1776441576932,47.4,77823.24,83.9,-0.02527,2e-05,4.60011]
[1776441581967,47.4,77822.76,83.9,-0.02529,2e-05,4.60258]
[1776441584341,47.4,77822.36,83.9,-0.0253,2e-05,4.60406]
[1776441590023,47.41,77824.27,83.9,-0.02528,2e-05,4.6011]
[1776441595058,47.41,77823.71,83.9,-0.0253,2e-05,4.60402]
[1776441600097,47.41,77831.12,83.9,-0.02519,2e-05,4.58756]
[1776441605140,47.42,77823.95,83.9,-0.02531,2e-05,4.60598]
[1776441610177,47.42,77821.01,83.9,-0.02537,2e-05,4.61446]
[1776441615214,47.42,77824.36,83.9,-0.02532,2e-05,4.60753]
[1776441620249,47.43,77833.52,83.9,-0.02518,2e-05,4.58686]
[1776441625284,47.43,77825.84,83.9,-0.02531,2e-05,4.60622]
[1776441628470,47.43,77802.94,83.9,-0.02568,2e-05,4.66135]
[1776441633805,47.43,77800.17,83.9,-0.02572,2e-05,4.66619]
[1776441639382,47.43,77786.65,83.9,-0.02594,2e-05,4.6992]
[1776441641610,47.43,77784.81,83.9,-0.02597,2e-05,4.70366]
[1776441647438,47.43,77764.04,83.9,-0.02631,2e-05,4.75399]
[1776441652474,47.43,77777.52,83.9,-0.02609,2e-05,4.7211]
[1776441657089,47.43,77790.12,83.9,-0.02588,2e-05,4.6907]
[1776441662424,47.43,77784.79,83.9,-0.02597,2e-05,4.70355]
[1776441667580,47.43,77795.16,83.9,-0.0258,2e-05,4.67884]
[1776441672615,47.44,77801.48,83.9,-0.0257,2e-05,4.66412]
[1776441675636,47.44,77822.07,83.9,-0.02537,2e-05,4.61541]
[1776441681115,47.44,77812.35,83.9,-0.02554,2e-05,4.63948]
[1776441686713,47.44,77822.41,83.9,-0.02538,2e-05,4.61657]
[1776441691749,47.45,77835.28,83.9,-0.02517,2e-05,4.58516]
[1776441696784,47.45,77841.73,83.9,-0.02508,2e-05,4.57138]
[1776441701819,47.45,77855.0,83.9,-0.02488,2e-05,4.5417]
[1776441702290,47.45,77855.0,83.9,-0.02488,2e-05,4.5417]
[1776441702826,47.46,77836.94,83.9,-0.02517,2e-05,4.5846]
[1776441707974,47.46,77836.13,83.9,-0.02519,2e-05,4.58757]
[1776441712603,47.46,77848.7,83.9,-0.025,2e-05,4.55938]
[1776441713173,47.46,77848.91,83.9,-0.025,2e-05,4.55918]
[1776441714275,47.46,77851.8,83.9,-0.02495,2e-05,4.55268]
[1776441719945,47.47,77852.1,83.9,-0.02496,2e-05,4.5538]
[1776441720575,47.47,77852.1,83.9,-0.02496,2e-05,4.5538]
[1776441722306,47.47,77879.11,83.9,-0.02454,2e-05,4.49126]
[1776441726698,47.48,77878.21,83.9,-0.02457,2e-05,4.49499]
[1776441726721,47.48,77878.21,83.9,-0.02457,2e-05,4.49499]
[1776441726800,47.48,77878.21,83.9,-0.02457,2e-05,4.49499]
[1776441726994,47.48,77878.21,83.9,-0.02457,2e-05,4.49499]
[1776441727325,47.48,77880.28,83.9,-0.02454,2e-05,4.49056]
[1776441728106,47.48,77880.28,83.9,-0.02454,2e-05,4.49056]
[1776441728455,47.48,77879.78,83.9,-0.02455,2e-05,4.49213]
[1776441729458,47.48,77879.98,83.9,-0.02455,2e-05,4.49206]
[1776441730831,47.48,77871.35,83.9,-0.02469,2e-05,4.51258]
[1776441734906,47.48,77874.13,83.9,-0.02465,2e-05,4.50748]
[1776441734952,47.48,77874.13,83.9,-0.02465,2e-05,4.50748]
[1776441738078,47.49,77879.74,83.9,-0.02457,2e-05,4.49549]
[1776441743108,47.49,77892.15,83.9,-0.02439,2e-05,4.4691]
[1776441748144,47.5,77907.14,83.9,-0.02418,2e-05,4.43661]
[1776441753179,47.51,77916.01,83.9,-0.02405,2e-05,4.41671]
[1776441753192,47.51,77916.01,83.9,-0.02405,2e-05,4.41671]
[1776441759131,47.51,77918.92,83.9,-0.02402,2e-05,4.41216]
[1776441764634,47.52,77907.64,83.9,-0.02421,2e-05,4.44175]
[1776441770298,47.53,77915.02,83.9,-0.02412,2e-05,4.42837]
[1776441775334,47.54,77917.62,83.9,-0.0241,2e-05,4.4251]
[1776441780369,47.55,77919.56,83.9,-0.02409,2e-05,4.42329]
[1776441785404,47.56,77915.33,83.9,-0.02417,2e-05,4.43561]
[1776441790439,47.56,77928.63,83.9,-0.02399,2e-05,4.40776]
[1776441796026,47.57,77943.04,83.9,-0.02378,2e-05,4.37652]
[1776441802188,47.58,77955.68,83.9,-0.02361,1e-05,4.35159]
[1776441808302,47.59,77951.51,83.9,-0.0237,2e-05,4.36549]
[1776441816623,47.63,77969.81,83.9,-0.0235,1e-05,4.33397]
[1776441821658,47.67,77969.28,83.9,-0.0236,1e-05,4.3506]
[1776441826693,47.68,77960.85,83.9,-0.02375,2e-05,4.37288]
[1776441831728,47.7,77960.56,83.9,-0.02381,2e-05,4.3819]
[1776441836762,47.71,77960.08,83.9,-0.02384,2e-05,4.38592]
[1776441841798,47.72,77955.48,83.9,-0.02392,2e-05,4.39928]
[1776441844819,47.72,77937.98,83.9,-0.0242,2e-05,4.44099]
[1776441849854,47.73,77928.85,83.9,-0.02436,2e-05,4.4643]
[1776441853883,47.74,77947.11,83.9,-0.02409,2e-05,4.42421]
[1776441858918,47.74,77958.81,83.9,-0.02393,2e-05,4.40017]
[1776441863952,47.75,77967.87,83.9,-0.02381,2e-05,4.3824]
[1776441868988,47.76,77966.69,83.9,-0.02385,2e-05,4.38805]
[1776441874023,47.77,77963.06,83.9,-0.02391,2e-05,4.39719]
[1776441879058,47.78,77953.89,83.9,-0.02407,2e-05,4.4209]
[1776441881383,47.78,77954.19,83.9,-0.02407,2e-05,4.42126]
[1776441884273,47.78,77955.08,83.9,-0.02407,2e-05,4.42075]
[1776441885206,47.78,77950.96,83.9,-0.02413,2e-05,4.43069]
[1776441891220,47.79,77949.64,83.9,-0.02417,2e-05,4.43717]
[1776441896255,47.8,77950.0,83.9,-0.02418,2e-05,4.43879]
[1776441901295,47.81,77933.03,83.9,-0.02446,2e-05,4.48016]
[1776441906334,47.81,77941.67,83.9,-0.02434,2e-05,4.46243]
[1776441911632,47.82,77948.64,83.9,-0.02425,2e-05,4.44826]
[1776441911641,47.82,77948.64,83.9,-0.02425,2e-05,4.44826]
[1776441912267,47.82,77948.64,83.9,-0.02425,2e-05,4.44826]
[1776441917414,47.83,77949.42,83.9,-0.02426,2e-05,4.44965]
[1776441922449,47.83,77949.9,83.9,-0.02426,2e-05,4.45083]
[1776441927484,47.84,77950.25,83.9,-0.02427,2e-05,4.45225]
[1776441932519,47.85,77949.68,83.9,-0.02428,2e-05,4.45379]
[1776441936107,47.85,77949.68,83.9,-0.02428,2e-05,4.45379]
[1776441937554,47.85,77970.85,83.9,-0.02398,2e-05,4.40773]
[1776441939383,47.85,77970.85,83.9,-0.02398,2e-05,4.40773]
[1776441940828,47.86,77999.71,83.9,-0.02356,1e-05,4.34409]
[1776441943258,47.86,78005.07,83.9,-0.02348,1e-05,4.33268]
[1776441944725,47.86,78004.43,83.9,-0.0235,1e-05,4.33544]
[1776441950608,47.87,78012.33,83.9,-0.02341,1e-05,4.32156]
[1776441952860,47.88,78000.0,83.9,-0.0236,1e-05,4.35058]
[1776441952961,47.88,77999.29,83.9,-0.02361,1e-05,4.3528]
[1776441956038,47.87,77970.57,83.9,-0.02403,2e-05,4.41587]
[1776441959321,47.87,77952.43,83.9,-0.0243,2e-05,4.45633]
[1776441965074,47.87,77963.48,83.9,-0.02413,2e-05,4.43004]
[1776441965274,47.87,77959.37,83.9,-0.02418,2e-05,4.43893]
[1776441970787,47.87,77953.28,83.9,-0.02429,2e-05,4.45512]
[1776441975822,47.88,77942.17,83.9,-0.02448,2e-05,4.48275]
[1776441980857,47.88,77932.42,83.9,-0.02464,2e-05,4.50699]
[1776441985321,47.89,77932.97,83.9,-0.02464,2e-05,4.50671]
[1776441986672,47.89,77913.41,83.9,-0.02494,2e-05,4.55275]
[1776441987663,47.89,77912.34,83.9,-0.02496,2e-05,4.5555]
[1776441988524,47.89,77916.82,83.9,-0.02489,2e-05,4.54531]
[1776441989470,47.89,77919.58,83.9,-0.02485,2e-05,4.53915]
[1776441990090,47.89,77919.58,83.9,-0.02485,2e-05,4.53915]
[1776441995962,47.9,77936.2,83.9,-0.0246,2e-05,4.50069]
[1776441997467,47.9,77936.2,83.9,-0.0246,2e-05,4.50069]
[1776441997865,47.9,77942.21,83.9,-0.02451,2e-05,4.48716]
[1776441998469,47.9,77942.21,83.9,-0.02451,2e-05,4.48716]
[1776441997976,47.9,77974.85,83.9,-0.02401,2e-05,4.41278]
[1776441998827,47.9,77974.85,83.9,-0.02401,2e-05,4.41278]
[1776441999110,47.9,77974.85,83.9,-0.02401,2e-05,4.41278]
[1776441999438,47.9,77974.85,83.9,-0.02401,2e-05,4.41278]
[1776441999443,47.9,77994.79,83.9,-0.02372,1e-05,4.36793]
[1776442001607,47.9,77990.3,83.9,-0.02378,1e-05,4.37793]
[1776442002761,47.9,77988.9,83.9,-0.0238,1e-05,4.38094]
[1776442003014,47.9,77988.8,83.9,-0.0238,1e-05,4.38101]
[1776442008047,47.91,77979.67,83.9,-0.02396,2e-05,4.40439]
[1776442012839,47.91,77992.17,83.9,-0.02378,1e-05,4.37815]
[1776442015433,47.92,77989.55,83.9,-0.02383,1e-05,4.38518]
[1776442021139,47.93,78003.3,83.9,-0.02365,1e-05,4.35818]
[1776442021477,47.93,78003.3,83.9,-0.02365,1e-05,4.35818]
[1776442023568,47.93,78004.09,83.9,-0.02365,1e-05,4.35761]
[1776442023837,47.93,78003.15,83.9,-0.02366,1e-05,4.35973]
[1776442023961,47.93,78003.15,83.9,-0.02366,1e-05,4.35973]
[1776442024113,47.93,78003.15,83.9,-0.02366,1e-05,4.35973]
[1776442024160,47.93,78026.83,83.9,-0.02331,1e-05,4.30722]
[1776442024561,47.93,78026.83,83.9,-0.02331,1e-05,4.30722]
[1776442024726,47.93,78026.83,83.9,-0.02331,1e-05,4.30722]
[1776442030202,47.93,78025.87,83.9,-0.02333,1e-05,4.3093]
[1776442030594,47.93,78025.87,83.9,-0.02333,1e-05,4.3093]
[1776442033969,47.93,78026.87,83.9,-0.02331,1e-05,4.30698]
[1776442036709,47.93,78042.89,83.9,-0.02308,1e-05,4.27126]
[1776442042298,47.94,78031.57,83.9,-0.02325,1e-05,4.29797]
[1776442047333,47.94,78030.76,83.9,-0.02326,1e-05,4.2997]
[1776442052367,47.94,78031.12,83.9,-0.02325,1e-05,4.29682]
[1776442055546,47.94,78031.25,83.9,-0.02324,1e-05,4.2965]
[1776442055616,47.94,78031.25,83.9,-0.02324,1e-05,4.2965]
[1776442055727,47.94,78048.06,83.9,-0.023,1e-05,4.25916]
[1776442056427,47.94,78048.06,83.9,-0.023,1e-05,4.25916]
[1776442056725,47.94,78057.58,83.9,-0.02286,1e-05,4.23811]
[1776442057193,47.94,78057.58,83.9,-0.02286,1e-05,4.23811]
[1776442058262,47.94,78067.31,83.9,-0.02272,1e-05,4.21683]
[1776442061416,47.94,78064.13,83.9,-0.02277,1e-05,4.22416]
[1776442062824,47.94,78057.17,83.9,-0.02287,1e-05,4.23969]
[1776442064436,47.94,78054.74,83.9,-0.02291,1e-05,4.24513]
[1776442066550,47.94,78052.33,83.9,-0.02294,1e-05,4.2506]
[1776442068175,47.94,78051.03,83.9,-0.02296,1e-05,4.25361]
[1776442070807,47.94,78044.22,83.9,-0.02306,1e-05,4.26889]
[1776442074014,47.94,78037.32,83.9,-0.02316,1e-05,4.28431]
[1776442074580,47.94,78037.32,83.9,-0.02316,1e-05,4.28431]
[1776442077557,47.94,78060.47,83.9,-0.02283,1e-05,4.23313]
[1776442078021,47.94,78060.47,83.9,-0.02283,1e-05,4.23313]
[1776442083599,47.94,78064.98,83.9,-0.02277,1e-05,4.22395]
[1776442088636,47.94,78065.77,83.9,-0.02276,1e-05,4.22283]
[1776442093671,47.95,78060.34,83.9,-0.02284,1e-05,4.23538]
[1776442098841,47.95,78059.86,83.9,-0.02285,1e-05,4.23684]
[1776442099194,47.95,78059.86,83.9,-0.02285,1e-05,4.23684]
[1776442101483,47.95,78074.25,83.9,-0.02265,1e-05,4.20545]
[1776442106766,47.95,78063.53,83.9,-0.02281,1e-05,4.22999]
[1776442111800,47.95,78049.99,83.9,-0.023,1e-05,4.25833]
[1776442115828,47.95,78028.01,83.9,-0.02332,1e-05,4.3074]
[1776442117910,47.95,78024.31,83.9,-0.02337,1e-05,4.31566]
[1776442118008,47.95,78027.14,83.9,-0.02333,1e-05,4.30931]
[1776442118742,47.95,78027.14,83.9,-0.02333,1e-05,4.30931]
[1776442118853,47.95,78025.69,83.9,-0.02336,1e-05,4.31325]
[1776442120414,47.95,78025.69,83.9,-0.02336,1e-05,4.31325]
[1776442120568,47.95,78024.27,83.9,-0.02338,1e-05,4.31637]
[1776442122342,47.95,78017.43,83.9,-0.02348,1e-05,4.33168]
[1776442122488,47.95,78017.43,83.9,-0.02348,1e-05,4.33168]
[1776442122508,47.96,78014.29,83.9,-0.02353,1e-05,4.34004]
[1776442124805,47.96,78011.5,83.9,-0.02357,1e-05,4.34624]
[1776442124934,47.96,78011.5,83.9,-0.02357,1e-05,4.34624]
[1776442125048,47.96,78011.5,83.9,-0.02357,1e-05,4.34624]
[1776442125137,47.96,78011.22,83.9,-0.02358,1e-05,4.34679]
[1776442128923,47.96,77993.27,83.9,-0.02386,2e-05,4.38964]
[1776442132984,47.97,77983.16,83.9,-0.02402,2e-05,4.41421]
[1776442137447,47.97,77991.68,83.9,-0.02391,2e-05,4.3969]
[1776442138303,47.98,77983.56,83.9,-0.02404,2e-05,4.41638]
[1776442140987,47.98,77984.92,83.9,-0.02402,2e-05,4.4143]
[1776442141700,47.98,77982.31,83.9,-0.02407,2e-05,4.42075]
[1776442142011,47.98,77982.31,83.9,-0.02407,2e-05,4.42075]
[1776442144579,47.98,77973.21,83.9,-0.02421,2e-05,4.44247]
[1776442148442,47.99,77959.69,83.9,-0.02443,2e-05,4.47516]
[1776442152942,48.0,77960.51,83.9,-0.02443,2e-05,4.47538]
[1776442155818,48.0,77945.86,83.9,-0.02466,2e-05,4.51038]
[1776442157843,48.0,77934.15,83.9,-0.02485,2e-05,4.53821]
[1776442158724,48.0,77943.29,83.9,-0.02471,2e-05,4.51738]
[1776442159007,48.0,77943.29,83.9,-0.02471,2e-05,4.51738]
[1776442160118,48.0,77952.49,83.9,-0.02457,2e-05,4.49691]
[1776442164175,48.01,77928.15,83.9,-0.02496,2e-05,4.55469]
[1776442165575,48.01,77928.15,83.9,-0.02496,2e-05,4.55469]
[1776442165962,48.01,77922.17,83.9,-0.02505,2e-05,4.56891]
[1776442169537,48.01,77907.21,83.9,-0.02529,2e-05,4.60438]
[1776442171297,48.01,77910.95,83.9,-0.02524,2e-05,4.59603]
[1776442171645,48.01,77910.95,83.9,-0.02524,2e-05,4.59603]
[1776442173079,48.01,77906.29,83.9,-0.0253,2e-05,4.60554]
[1776442174031,48.01,77903.03,83.9,-0.02535,2e-05,4.61319]
[1776442175959,48.02,77910.71,83.9,-0.02524,2e-05,4.59577]
[1776442181439,48.02,77897.76,83.9,-0.02545,2e-05,4.62704]
[1776442187234,48.02,77910.09,83.9,-0.02526,2e-05,4.59906]
[1776442190891,48.02,77905.42,83.9,-0.02534,2e-05,4.61076]
[1776442196421,48.03,77916.07,83.9,-0.02518,2e-05,4.58705]
[1776442201460,48.03,77917.63,83.9,-0.02516,2e-05,4.58445]
[1776442204560,48.03,77917.55,83.9,-0.02516,2e-05,4.58505]
[1776442209115,48.03,77906.92,83.9,-0.02534,2e-05,4.61081]
[1776442212542,48.04,77934.29,83.9,-0.02493,2e-05,4.54949]
[1776442216244,48.04,77936.66,83.9,-0.02489,2e-05,4.5448]
[1776442219226,48.04,77935.03,83.9,-0.02492,2e-05,4.54941]
[1776442220510,48.05,77933.99,83.9,-0.02494,2e-05,4.5521]
[1776442222035,48.05,77933.96,83.9,-0.02495,2e-05,4.5527]
[1776442222818,48.05,77928.29,83.9,-0.02504,2e-05,4.56616]
[1776442222820,48.05,77928.29,83.9,-0.02504,2e-05,4.56616]
[1776442227238,48.05,77932.72,83.9,-0.02497,2e-05,4.55691]
[1776442228820,48.05,77929.28,83.9,-0.02503,2e-05,4.56544]
[1776442228826,48.05,77929.28,83.9,-0.02503,2e-05,4.56544]
[1776442231060,48.05,77927.13,83.9,-0.02507,2e-05,4.57096]
[1776442232023,48.05,77927.24,83.9,-0.02506,2e-05,4.5689]
[1776442237294,48.06,77934.2,83.9,-0.02496,2e-05,4.55407]
[1776442242752,48.06,77950.25,83.9,-0.02472,2e-05,4.51885]
[1776442247788,48.07,77935.14,83.9,-0.02497,2e-05,4.55554]
[1776442252825,48.07,77932.9,83.9,-0.02501,2e-05,4.56214]
[1776442257859,48.08,77936.6,83.9,-0.02496,2e-05,4.55501]
[1776442258789,48.08,77936.6,83.9,-0.02496,2e-05,4.55501]
[1776442263901,48.08,77941.44,83.9,-0.0249,2e-05,4.54546]
[1776442268986,48.08,77938.11,83.9,-0.02496,2e-05,4.55442]
[1776442271966,48.09,77965.26,83.9,-0.02455,2e-05,4.49308]
[1776442277001,48.09,77965.68,83.9,-0.02455,2e-05,4.49409]
[1776442281348,48.1,77969.25,83.9,-0.02451,2e-05,4.48704]
[1776442281440,48.1,77969.46,83.9,-0.02451,2e-05,4.48734]
[1776442287078,48.09,77966.59,83.9,-0.02454,2e-05,4.49226]
[1776442292113,48.09,77967.59,83.9,-0.02451,2e-05,4.48629]
[1776442292827,48.09,77967.59,83.9,-0.02451,2e-05,4.48629]
[1776442299162,48.08,77965.89,83.9,-0.02452,2e-05,4.48794]
[1776442304197,48.08,77960.53,83.9,-0.02459,2e-05,4.49868]
[1776442309238,48.07,77962.36,83.9,-0.02455,2e-05,4.49282]
[1776442314273,48.07,77963.01,83.9,-0.02453,2e-05,4.48968]
[1776442319308,48.07,77964.96,83.9,-0.02449,2e-05,4.48354]
[1776442322466,48.06,77964.49,83.9,-0.02449,2e-05,4.48396]
[1776442323967,48.06,77988.32,83.9,-0.02413,2e-05,4.42885]
[1776442325028,48.06,77987.37,83.9,-0.02414,2e-05,4.43074]
[1776442328509,48.06,77987.2,83.9,-0.02414,2e-05,4.43042]
[1776442328782,48.06,77987.2,83.9,-0.02414,2e-05,4.43042]
[1776442328892,48.06,77986.95,83.9,-0.02414,2e-05,4.43052]
[1776442328929,48.06,77986.95,83.9,-0.02414,2e-05,4.43052]
[1776442329730,48.06,77986.95,83.9,-0.02414,2e-05,4.43052]
[1776442329733,48.06,78004.34,83.9,-0.02387,1e-05,4.39086]
[1776442330118,48.06,78004.34,83.9,-0.02387,1e-05,4.39086]
[1776442333263,48.06,78014.8,83.9,-0.02371,1e-05,4.36686]
[1776442336281,48.05,78016.58,83.9,-0.02369,1e-05,4.36253]
[1776442339497,48.05,78014.43,83.9,-0.02372,1e-05,4.36705]
[1776442342449,48.05,78010.57,83.9,-0.02377,1e-05,4.3754]
[1776442347508,48.05,78010.56,83.9,-0.02377,1e-05,4.37468]
[1776442347885,48.05,78010.56,83.9,-0.02377,1e-05,4.37468]
[1776442353550,48.05,78015.29,83.9,-0.02368,1e-05,4.3614]
[1776442358586,48.05,78017.57,83.9,-0.02364,1e-05,4.35582]
[1776442363621,48.05,78032.46,83.9,-0.02342,1e-05,4.32219]
[1776442368656,48.05,78034.69,83.9,-0.02339,1e-05,4.31705]
[1776442371053,48.05,78034.7,83.9,-0.02339,1e-05,4.31698]
[1776442371137,48.05,78034.7,83.9,-0.02339,1e-05,4.31698]
[1776442371295,48.05,78034.7,83.9,-0.02339,1e-05,4.31698]
[1776442372578,48.05,78034.43,83.9,-0.02339,1e-05,4.31755]
[1776442372613,48.05,78034.43,83.9,-0.02339,1e-05,4.31755]
[1776442373989,48.05,78030.95,83.9,-0.02344,1e-05,4.32528]
[1776442375909,48.05,78031.5,83.9,-0.02343,1e-05,4.32401]
[1776442383792,48.04,78022.53,83.9,-0.02357,1e-05,4.34386]
[1776442389850,48.04,78018.37,83.9,-0.02362,1e-05,4.35277]
[1776442393117,48.04,78017.3,83.9,-0.02364,1e-05,4.35487]
[1776442394435,48.04,78017.09,83.9,-0.02364,1e-05,4.35527]
[1776442395489,48.04,78016.58,83.9,-0.02365,1e-05,4.35633]
[1776442395869,48.04,78016.58,83.9,-0.02365,1e-05,4.35633]
[1776442396849,48.04,78021.66,83.9,-0.02357,1e-05,4.34485]
[1776442397581,48.04,78020.8,83.9,-0.02358,1e-05,4.34672]
[1776442397980,48.04,78024.65,83.9,-0.02353,1e-05,4.33803]
[1776442400956,48.04,78023.74,83.9,-0.02354,1e-05,4.33992]
[1776442404214,48.04,78032.0,83.9,-0.02342,1e-05,4.32133]
[1776442407113,48.04,78032.42,83.9,-0.02341,1e-05,4.32032]
[1776442408954,48.04,78039.63,83.9,-0.0233,1e-05,4.30422]
[1776442408965,48.04,78039.63,83.9,-0.0233,1e-05,4.30422]
[1776442409084,48.04,78039.63,83.9,-0.0233,1e-05,4.30422]
[1776442409126,48.04,78039.63,83.9,-0.0233,1e-05,4.30422]
[1776442409731,48.04,78039.63,83.9,-0.0233,1e-05,4.30422]
[1776442409784,48.04,78039.63,83.9,-0.0233,1e-05,4.30422]
[1776442411725,48.04,78020.24,83.9,-0.02359,1e-05,4.34752]
[1776442413045,48.04,78031.26,83.9,-0.02342,1e-05,4.32071]
[1776442414018,48.04,78036.41,83.9,-0.02334,1e-05,4.30919]
[1776442415892,48.04,78035.36,83.9,-0.02336,1e-05,4.31153]
[1776442417371,48.04,78058.64,83.9,-0.02302,1e-05,4.25987]
[1776442418233,48.04,78058.64,83.9,-0.02302,1e-05,4.25987]
[1776442419053,48.04,78061.83,83.9,-0.02297,1e-05,4.25291]
[1776442419578,48.04,78061.83,83.9,-0.02297,1e-05,4.25291]
[1776442420280,48.04,78062.86,83.9,-0.02296,1e-05,4.25082]
[1776442420397,48.04,78062.86,83.9,-0.02296,1e-05,4.25082]
[1776442424844,48.04,78059.69,83.9,-0.023,1e-05,4.25808]
[1776442426098,48.04,78060.28,83.9,-0.023,1e-05,4.25701]
[1776442427652,48.04,78061.3,83.9,-0.02298,1e-05,4.25476]
[1776442433128,48.04,78058.15,83.9,-0.02303,1e-05,4.26221]
[1776442435402,48.04,78059.12,83.9,-0.02302,1e-05,4.26013]
[1776442441138,48.05,78063.84,83.9,-0.02295,1e-05,4.2502]
[1776442441139,48.05,78063.84,83.9,-0.02295,1e-05,4.2502]
[1776442441506,48.05,78063.84,83.9,-0.02295,1e-05,4.2502]
[1776442441774,48.05,78063.84,83.9,-0.02295,1e-05,4.2502]
[1776442442957,48.05,78063.84,83.9,-0.02295,1e-05,4.25029]
[1776442446115,48.05,78081.72,83.9,-0.0227,1e-05,4.21149]
[1776442447375,48.05,78084.43,83.9,-0.02266,1e-05,4.20572]
[1776442448046,48.05,78083.6,83.9,-0.02267,1e-05,4.20771]
[1776442448393,48.05,78083.6,83.9,-0.02267,1e-05,4.20771]
[1776442448632,48.05,78083.6,83.9,-0.02267,1e-05,4.20771]
[1776442449167,48.05,78085.9,83.9,-0.02264,1e-05,4.20286]
[1776442450343,48.05,78070.81,83.9,-0.02286,1e-05,4.23614]
[1776442456149,48.05,78081.78,83.9,-0.02271,1e-05,4.2131]
[1776442458262,48.05,78079.71,83.9,-0.02274,1e-05,4.2178]
[1776442458272,48.05,78079.71,83.9,-0.02274,1e-05,4.2178]
[1776442458485,48.05,78079.71,83.9,-0.02274,1e-05,4.2178]
[1776442458594,48.05,78079.71,83.9,-0.02274,1e-05,4.2178]
[1776442459252,48.05,78074.7,83.9,-0.02281,1e-05,4.22896]
[1776442459561,48.05,78049.47,83.9,-0.02318,1e-05,4.28481]
[1776442460473,48.05,78049.47,83.9,-0.02318,1e-05,4.28481]
[1776442460500,48.05,78049.47,83.9,-0.02318,1e-05,4.28481]
[1776442464182,48.05,78058.34,83.9,-0.02305,1e-05,4.26537]
[1776442466181,48.05,78037.24,83.9,-0.02336,1e-05,4.31233]
[1776442471267,48.05,78037.91,83.9,-0.02334,1e-05,4.30891]
[1776442474065,48.05,78038.34,83.9,-0.02333,1e-05,4.30799]
[1776442474179,48.05,78038.34,83.9,-0.02333,1e-05,4.30799]
[1776442474975,48.05,78038.34,83.9,-0.02333,1e-05,4.30799]
[1776442475035,48.05,78011.63,83.9,-0.02373,1e-05,4.36782]
[1776442475250,48.05,78011.63,83.9,-0.02373,1e-05,4.36782]
[1776442476361,48.05,77994.72,83.9,-0.02398,2e-05,4.40593]
[1776442479097,48.05,77997.49,83.9,-0.02394,2e-05,4.39919]
[1776442482993,48.05,78001.89,83.9,-0.02387,1e-05,4.3888]
[1776442483376,48.05,78004.75,83.9,-0.02383,1e-05,4.38222]
[1776442483849,48.05,78004.75,83.9,-0.02383,1e-05,4.38222]
[1776442484004,48.05,78004.75,83.9,-0.02383,1e-05,4.38222]
[1776442484050,48.05,77974.17,83.9,-0.02428,2e-05,4.45131]
[1776442484289,48.05,77974.17,83.9,-0.02428,2e-05,4.45131]
[1776442484351,48.05,77974.17,83.9,-0.02428,2e-05,4.45131]
[1776442484640,48.05,77974.17,83.9,-0.02428,2e-05,4.45131]
[1776442484787,48.05,77974.17,83.9,-0.02428,2e-05,4.45131]
[1776442487005,48.05,77961.33,83.9,-0.02448,2e-05,4.48044]
[1776442487562,48.05,77960.53,83.9,-0.02449,2e-05,4.4817]
[1776442487624,48.05,77939.29,83.9,-0.02481,2e-05,4.53067]
[1776442490663,48.05,77942.56,83.9,-0.02476,2e-05,4.52202]
[1776442493351,48.04,77947.94,83.9,-0.02467,2e-05,4.50892]
[1776442493546,48.04,77947.94,83.9,-0.02467,2e-05,4.50892]
[1776442493719,48.04,77947.94,83.9,-0.02467,2e-05,4.50892]
[1776442493809,48.04,77916.63,83.9,-0.02515,2e-05,4.58125]
[1776442494747,48.04,77916.63,83.9,-0.02515,2e-05,4.58125]
[1776442494968,48.04,77916.63,83.9,-0.02515,2e-05,4.58125]
[1776442496101,48.04,77906.27,83.9,-0.02531,2e-05,4.60454]
[1776442496489,48.04,77906.27,83.9,-0.02531,2e-05,4.60454]
[1776442497386,48.04,77907.36,83.9,-0.02529,2e-05,4.60101]
[1776442499927,48.04,77911.69,83.9,-0.02522,2e-05,4.5904]
[1776442500521,48.03,77916.06,83.9,-0.02514,2e-05,4.57929]
[1776442501694,48.03,77917.37,83.9,-0.02512,2e-05,4.57623]
[1776442502235,48.03,77915.71,83.9,-0.02514,2e-05,4.57923]
[1776442502944,48.03,77915.71,83.9,-0.02514,2e-05,4.57923]
[1776442502955,48.03,77915.71,83.9,-0.02514,2e-05,4.57923]
[1776442503803,48.03,77916.66,83.9,-0.02512,2e-05,4.57657]
[1776442505418,48.03,77919.89,83.9,-0.02507,2e-05,4.56863]
[1776442505726,48.03,77919.89,83.9,-0.02507,2e-05,4.56863]
[1776442507199,48.03,77924.34,83.9,-0.02499,2e-05,4.55742]
[1776442507761,48.03,77924.34,83.9,-0.02499,2e-05,4.55742]
[1776442509198,48.02,77932.07,83.9,-0.02487,2e-05,4.53866]
[1776442510006,48.02,77932.07,83.9,-0.02487,2e-05,4.53866]
[1776442510291,48.02,77938.55,83.9,-0.02476,2e-05,4.52289]
[1776442510677,48.02,77938.55,83.9,-0.02476,2e-05,4.52289]
[1776442511790,48.02,77946.31,83.9,-0.02464,2e-05,4.50462]
[1776442511792,48.02,77946.31,83.9,-0.02464,2e-05,4.50462]
[1776442517584,48.02,77962.62,83.9,-0.02438,2e-05,4.46568]
[1776442517784,48.02,77962.62,83.9,-0.02438,2e-05,4.46568]
[1776442518634,48.01,77961.26,83.9,-0.0244,2e-05,4.46828]
[1776442518970,48.01,77961.26,83.9,-0.0244,2e-05,4.46828]
[1776442519725,48.01,77948.92,83.9,-0.02459,2e-05,4.49638]
[1776442520112,48.01,77926.89,83.9,-0.02493,2e-05,4.54734]
[1776442520279,48.01,77926.89,83.9,-0.02493,2e-05,4.54734]
[1776442521573,48.01,77920.09,83.9,-0.02503,2e-05,4.56284]
[1776442524273,48.01,77917.84,83.9,-0.02506,2e-05,4.56637]
[1776442524985,48.01,77917.84,83.9,-0.02506,2e-05,4.56637]
[1776442525371,48.01,77909.56,83.9,-0.02518,2e-05,4.58526]
[1776442527745,48.01,77905.95,83.9,-0.02524,2e-05,4.59323]
[1776442531146,48.0,77903.94,83.9,-0.02526,2e-05,4.59598]
[1776442533923,48.0,77904.2,83.9,-0.02523,2e-05,4.59234]
[1776442537421,47.99,77906.57,83.9,-0.02518,2e-05,4.5849]
[1776442537745,47.99,77906.57,83.9,-0.02518,2e-05,4.5849]
[1776442537849,47.99,77906.57,83.9,-0.02518,2e-05,4.5849]
[1776442537953,47.99,77900.56,83.9,-0.02527,2e-05,4.59807]
[1776442541383,47.99,77899.03,83.9,-0.0253,2e-05,4.60213]
[1776442542786,47.99,77877.14,83.9,-0.02565,2e-05,4.65409]
[1776442547918,47.99,77892.27,83.9,-0.02541,2e-05,4.61893]
[1776442551581,48.0,77885.51,83.9,-0.02553,2e-05,4.63554]
[1776442552988,48.0,77885.45,83.9,-0.02553,2e-05,4.63584]
[1776442552996,48.0,77887.88,83.9,-0.0255,2e-05,4.63168]
[1776442558902,47.96,77887.64,83.9,-0.0254,2e-05,4.61655]
[1776442563937,47.91,77883.1,83.9,-0.02537,2e-05,4.61141]
[1776442567773,47.91,77868.02,83.9,-0.0256,2e-05,4.64547]
[1776442567965,47.91,77868.38,83.9,-0.02559,2e-05,4.64404]
[1776442573000,47.91,77854.78,83.9,-0.02581,2e-05,4.67689]
[1776442578035,47.91,77867.22,83.9,-0.02561,2e-05,4.64787]
[1776442578331,47.91,77867.22,83.9,-0.02561,2e-05,4.64787]
[1776442578468,47.91,77867.22,83.9,-0.02561,2e-05,4.64787]
[1776442578553,47.91,77867.22,83.9,-0.02561,2e-05,4.64787]
[1776442581056,47.91,77891.21,83.9,-0.02524,2e-05,4.59179]
[1776442581723,47.91,77891.21,83.9,-0.02524,2e-05,4.59179]
[1776442582788,47.91,77893.44,83.9,-0.0252,2e-05,4.58676]
[1776442583233,47.91,77894.07,83.9,-0.0252,2e-05,4.58578]
[1776442583377,47.91,77894.07,83.9,-0.0252,2e-05,4.58578]
[1776442583996,47.91,77894.07,83.9,-0.0252,2e-05,4.58578]
[1776442584470,47.91,77892.87,83.9,-0.02521,2e-05,4.5886]
[1776442586007,47.91,77892.92,83.9,-0.02522,2e-05,4.58874]
[1776442590468,47.92,77893.94,83.9,-0.02521,2e-05,4.58787]
[1776442592434,47.92,77892.38,83.9,-0.02523,2e-05,4.58997]
[1776442593140,47.94,77893.1,83.9,-0.02527,2e-05,4.59687]
[1776442593363,47.94,77893.1,83.9,-0.02527,2e-05,4.59687]
[1776442596970,48.04,77895.32,83.9,-0.02546,2e-05,4.62532]
[1776442598809,48.1,77896.04,83.9,-0.02559,2e-05,4.64514]
[1776442599585,48.13,77888.51,83.9,-0.02578,2e-05,4.67338]
[1776442601041,48.15,77887.28,83.9,-0.02586,2e-05,4.68624]
[1776442601655,48.18,77872.75,83.9,-0.02616,2e-05,4.73049]
[1776442604671,48.23,77861.01,83.9,-0.02647,2e-05,4.77617]
[1776442607495,48.28,77853.1,83.9,-0.02671,2e-05,4.81174]
[1776442613280,48.41,77857.13,83.9,-0.02697,2e-05,4.85237]
[1776442615761,48.43,77857.21,83.9,-0.02702,2e-05,4.85893]
[1776442617396,48.47,77857.19,83.9,-0.02711,2e-05,4.87214]
[1776442623350,48.6,77878.58,83.9,-0.02706,2e-05,4.86672]
[1776442624801,48.6,77878.58,83.9,-0.02706,2e-05,4.86672]
[1776442624807,48.6,77878.58,83.9,-0.02706,2e-05,4.86672]
[1776442626019,48.61,77871.22,83.9,-0.02723,2e-05,4.89082]
[1776442626312,48.63,77873.09,83.9,-0.02723,2e-05,4.89217]
[1776442627309,48.65,77883.59,83.9,-0.0271,2e-05,4.87262]
[1776442632413,48.74,77870.23,83.9,-0.02755,2e-05,4.93903]
[1776442637448,48.78,77858.87,83.9,-0.02784,2e-05,4.98159]
[1776442642483,48.79,77856.51,83.9,-0.02789,2e-05,4.98935]
[1776442647518,48.79,77860.0,83.9,-0.02785,2e-05,4.98282]
[1776442652552,48.8,77862.25,83.9,-0.02781,2e-05,4.97716]
[1776442656712,48.8,77873.15,83.9,-0.02764,2e-05,4.95187]
[1776442658303,48.82,77884.27,83.9,-0.02749,2e-05,4.93016]
[1776442659226,48.82,77884.27,83.9,-0.02749,2e-05,4.93016]
[1776442660364,48.84,77890.23,83.9,-0.02745,2e-05,4.92571]
[1776442665644,48.89,77893.43,83.9,-0.02751,2e-05,4.9342]
[1776442666300,48.89,77893.43,83.9,-0.02751,2e-05,4.9342]
[1776442666573,48.89,77893.43,83.9,-0.02751,2e-05,4.9342]
[1776442671687,48.95,77901.63,83.9,-0.02752,2e-05,4.93569]
[1776442676722,48.95,77902.18,83.9,-0.02752,2e-05,4.93681]
[1776442681757,49.02,77909.18,83.9,-0.02756,2e-05,4.94329]
[1776442687091,49.07,77901.59,83.9,-0.02781,2e-05,4.97924]
[1776442687860,49.07,77895.78,83.9,-0.02791,2e-05,4.99416]
[1776442693853,49.09,77887.86,83.9,-0.02808,2e-05,5.01926]
[1776442698888,49.09,77903.84,83.9,-0.02783,2e-05,4.9822]
[1776442703923,49.14,77913.12,83.9,-0.02779,2e-05,4.97721]
[1776442706673,49.16,77929.36,83.9,-0.02758,2e-05,4.94649]
[1776442707459,49.18,77935.24,83.9,-0.02751,2e-05,4.93689]
[1776442713445,49.19,77921.96,83.9,-0.02776,2e-05,4.97303]
[1776442719030,49.25,77939.32,83.9,-0.02761,2e-05,4.95184]
[1776442720779,49.25,77944.24,83.9,-0.02753,2e-05,4.94043]
[1776442721045,49.25,77967.01,83.9,-0.02716,2e-05,4.88635]
[1776442724913,49.28,77972.09,83.9,-0.02715,2e-05,4.88542]
[1776442725963,49.3,77981.17,83.9,-0.02704,2e-05,4.8691]
[1776442726079,49.31,78005.15,83.9,-0.02669,2e-05,4.81754]
[1776442729109,49.33,78024.54,83.9,-0.02642,2e-05,4.77874]
[1776442734286,49.34,78014.38,83.9,-0.0266,2e-05,4.80465]
[1776442736810,49.34,78019.91,83.9,-0.02652,2e-05,4.79299]
[1776442737172,49.34,78019.91,83.9,-0.02652,2e-05,4.79299]
[1776442738894,49.36,78033.59,83.9,-0.02635,2e-05,4.76837]
[1776442742151,49.44,78032.95,83.9,-0.02654,2e-05,4.7972]
[1776442745451,49.51,78040.2,83.9,-0.0266,2e-05,4.80642]
[1776442751406,49.61,78030.2,83.9,-0.02699,2e-05,4.86432]
[1776442756442,49.62,78018.78,83.9,-0.02719,2e-05,4.89378]
[1776442758740,49.62,78016.98,83.9,-0.02722,2e-05,4.89852]
[1776442759286,49.62,78016.98,83.9,-0.02722,2e-05,4.89852]
[1776442759788,49.62,78012.23,83.9,-0.0273,2e-05,4.91025]
[1776442765505,49.64,78018.0,83.9,-0.02725,2e-05,4.90211]
[1776442770540,49.65,78015.59,83.9,-0.02731,2e-05,4.91167]
[1776442775575,49.66,78015.86,83.9,-0.02732,2e-05,4.91204]
[1776442780610,49.67,78016.51,83.9,-0.02733,2e-05,4.91368]
[1776442785646,49.67,78018.52,83.9,-0.02731,2e-05,4.91208]
[1776442786452,49.67,78018.52,83.9,-0.02731,2e-05,4.91208]
[1776442787734,49.68,78019.92,83.9,-0.0273,2e-05,4.90941]
[1776442789928,49.68,78014.48,83.9,-0.02739,2e-05,4.92363]
[1776442795716,49.69,78012.06,83.9,-0.02746,2e-05,4.93374]
[1776442800751,49.7,78017.12,83.9,-0.0274,2e-05,4.9248]
[1776442805786,49.71,78012.99,83.9,-0.02749,2e-05,4.9377]
[1776442810821,49.72,78010.6,83.9,-0.02755,2e-05,4.94641]
[1776442815855,49.73,78016.56,83.9,-0.02747,2e-05,4.93524]
[1776442818446,49.73,78016.91,83.9,-0.02747,2e-05,4.93503]
[1776442818877,49.73,78018.23,83.9,-0.02745,2e-05,4.93314]
[1776442819891,49.73,78018.23,83.9,-0.02745,2e-05,4.93314]
[1776442824919,49.73,78012.79,83.9,-0.02754,2e-05,4.94602]
[1776442829954,49.73,78012.49,83.9,-0.02755,2e-05,4.94664]
[1776442834442,49.73,78015.51,83.9,-0.02749,2e-05,4.93724]
[1776442840850,49.73,78013.55,83.9,-0.02752,2e-05,4.94183]
[1776442843046,49.73,78034.78,83.9,-0.02717,2e-05,4.89155]
[1776442847139,49.73,78035.31,83.9,-0.02717,2e-05,4.89053]
[1776442848392,49.73,78034.06,83.9,-0.02719,2e-05,4.89356]
[1776442854127,49.74,78037.98,83.9,-0.02715,2e-05,4.8875]
[1776442856873,49.74,78036.11,83.9,-0.02718,2e-05,4.89292]
[1776442858398,49.74,78024.67,83.9,-0.02737,2e-05,4.92011]
[1776442858742,49.74,78022.89,83.9,-0.0274,2e-05,4.92433]
[1776442859243,49.74,78022.89,83.9,-0.0274,2e-05,4.92433]
[1776442859613,49.74,78022.89,83.9,-0.0274,2e-05,4.92433]
[1776442859548,49.74,78127.63,83.9,-0.02574,2e-05,4.68042]
[1776442859957,49.74,78127.63,83.9,-0.02574,2e-05,4.68042]
[1776442860353,49.74,78127.63,83.9,-0.02574,2e-05,4.68042]
[1776442860452,49.74,78127.63,83.9,-0.02574,2e-05,4.68042]
[1776442860495,49.74,78199.72,83.9,-0.02465,1e-05,4.5179]
[1776442861416,49.74,78199.72,83.9,-0.02465,1e-05,4.5179]
[1776442861590,49.74,78199.72,83.9,-0.02465,1e-05,4.5179]
[1776442862075,49.74,78206.83,83.9,-0.02454,1e-05,4.5021]
[1776442862177,49.74,78206.83,83.9,-0.02454,1e-05,4.5021]
[1776442862262,49.74,78206.83,83.9,-0.02454,1e-05,4.5021]
[1776442862343,49.75,78186.9,83.9,-0.02484,1e-05,4.54692]
[1776442864600,49.75,78186.9,83.9,-0.02485,1e-05,4.54765]
[1776442864981,49.75,78191.5,83.9,-0.02478,1e-05,4.53737]
[1776442865224,49.75,78167.25,83.9,-0.02515,2e-05,4.59239]
[1776442866183,49.75,78167.25,83.9,-0.02515,2e-05,4.59239]
[1776442866462,49.75,78167.25,83.9,-0.02515,2e-05,4.59239]
[1776442867239,49.75,78170.69,83.9,-0.0251,2e-05,4.58589]
[1776442868181,49.75,78183.11,83.9,-0.02492,1e-05,4.5586]
[1776442871922,49.76,78197.4,83.9,-0.02472,1e-05,4.52933]
[1776442872291,49.76,78192.54,83.9,-0.0248,1e-05,4.54085]
[1776442877508,49.78,78179.7,83.9,-0.02503,2e-05,4.57459]
[1776442882912,49.95,78190.35,83.9,-0.02526,2e-05,4.61046]
[1776442885199,49.96,78210.53,83.9,-0.02497,1e-05,4.56757]
[1776442885419,49.96,78229.65,83.9,-0.02468,1e-05,4.52503]
[1776442890457,49.98,78232.9,83.9,-0.02468,1e-05,4.52424]
[1776442895492,50.07,78221.89,83.9,-0.02503,1e-05,4.57678]
[1776442900527,50.08,78218.08,83.9,-0.02512,1e-05,4.59107]
[1776442905239,50.1,78215.24,83.9,-0.02519,2e-05,4.60201]
[1776442905562,50.1,78212.96,83.9,-0.02524,2e-05,4.60825]
[1776442906275,50.1,78212.96,83.9,-0.02524,2e-05,4.60825]
[1776442906569,50.1,78210.39,83.9,-0.02528,2e-05,4.61453]
[1776442910567,50.2,78209.44,83.9,-0.0255,2e-05,4.64901]
[1776442910596,50.2,78195.99,83.9,-0.02572,2e-05,4.6804]
[1776442910796,50.2,78195.99,83.9,-0.02572,2e-05,4.6804]
[1776442911564,50.2,78195.99,83.9,-0.02572,2e-05,4.6804]
[1776442911604,50.2,78195.58,83.9,-0.02572,2e-05,4.68171]
[1776442914634,50.21,78167.44,83.9,-0.02618,2e-05,4.74861]
[1776442919673,50.22,78160.88,83.9,-0.02631,2e-05,4.76782]
[1776442924708,50.23,78147.06,83.9,-0.02655,2e-05,4.8037]
[1776442927259,50.24,78127.2,83.9,-0.02687,2e-05,4.85118]
[1776442933360,50.25,78112.65,83.9,-0.02712,2e-05,4.88836]
[1776442938807,50.26,78101.9,83.9,-0.02732,2e-05,4.91782]
[1776442944389,50.26,78109.83,83.9,-0.02721,2e-05,4.90163]
[1776442945856,50.27,78128.1,83.9,-0.02693,2e-05,4.86087]
[1776442950892,50.28,78122.99,83.9,-0.02704,2e-05,4.87608]
[1776442952905,50.28,78139.66,83.9,-0.02677,2e-05,4.83656]
[1776442955614,50.29,78160.49,83.9,-0.02645,2e-05,4.78997]
[1776442955936,50.29,78186.34,83.9,-0.02606,2e-05,4.73164]
[1776442961201,50.3,78189.21,83.9,-0.02604,2e-05,4.72868]
[1776442967325,50.31,78168.82,83.9,-0.02639,2e-05,4.78033]
[1776442973439,50.33,78153.33,83.9,-0.02666,2e-05,4.8205]
[1776442976077,50.34,78131.71,83.9,-0.02702,2e-05,4.87332]
[1776442981287,50.34,78128.68,83.9,-0.02708,2e-05,4.88281]
[1776442987953,50.36,78141.46,83.9,-0.02691,2e-05,4.85751]
[1776442994203,50.37,78155.66,83.9,-0.02671,2e-05,4.82901]
[1776442999238,50.38,78161.47,83.9,-0.02665,2e-05,4.81906]
[1776443004705,50.39,78178.83,83.9,-0.02639,2e-05,4.78205]
[1776443013475,50.41,78187.0,83.9,-0.0263,2e-05,4.76827]
[1776443019378,50.44,78171.01,83.9,-0.02664,2e-05,4.818]
[1776443024413,50.49,78156.83,83.9,-0.02696,2e-05,4.86626]
[1776443026427,50.49,78174.86,83.9,-0.02669,2e-05,4.82593]
[1776443028110,50.49,78181.01,83.9,-0.0266,2e-05,4.81248]
[1776443028600,50.49,78181.01,83.9,-0.0266,2e-05,4.81248]
[1776443028670,50.49,78242.72,83.9,-0.02565,2e-05,4.67239]
[1776443029997,50.49,78242.72,83.9,-0.02565,2e-05,4.67239]
[1776443029453,50.49,78327.68,83.9,-0.02439,1e-05,4.48454]
[1776443030448,50.49,78327.68,83.9,-0.02439,1e-05,4.48454]
[1776443030842,50.49,78327.68,83.9,-0.02439,1e-05,4.48454]
[1776443031839,50.49,78327.46,83.9,-0.0244,1e-05,4.4851]
[1776443031602,50.51,78318.71,83.9,-0.02456,1e-05,4.51044]
[1776443032482,50.53,78322.96,83.9,-0.02453,1e-05,4.50591]
[1776443037517,50.54,78324.86,83.9,-0.02453,1e-05,4.50509]
[1776443042577,50.54,78293.77,83.9,-0.025,1e-05,4.57573]
[1776443044631,50.55,78276.64,83.9,-0.02526,1e-05,4.61467]
[1776443044743,50.55,78276.64,83.9,-0.02526,1e-05,4.61467]
[1776443045233,50.55,78261.48,83.9,-0.02549,2e-05,4.64883]
[1776443045755,50.55,78261.48,83.9,-0.02549,2e-05,4.64883]
[1776443047726,50.55,78238.24,83.9,-0.02585,2e-05,4.70188]
[1776443048318,50.55,78238.24,83.9,-0.02585,2e-05,4.70188]
[1776443052490,50.55,78233.1,83.9,-0.02593,2e-05,4.71439]
[1776443052903,50.55,78235.54,83.9,-0.02589,2e-05,4.7091]
[1776443054471,50.55,78229.68,83.9,-0.02599,2e-05,4.72256]
[1776443054491,50.55,78229.68,83.9,-0.02599,2e-05,4.72256]
[1776443054660,50.55,78229.68,83.9,-0.02599,2e-05,4.72256]
[1776443057678,50.56,78198.52,83.9,-0.02647,2e-05,4.79412]
[1776443061707,50.56,78179.95,83.9,-0.02676,2e-05,4.8369]
[1776443066744,50.56,78172.12,83.9,-0.02688,2e-05,4.85483]
[1776443071780,50.56,78172.17,83.9,-0.02687,2e-05,4.85252]
[1776443076815,50.56,78164.1,83.9,-0.027,2e-05,4.87103]
[1776443081851,50.56,78168.81,83.9,-0.02692,2e-05,4.86005]
[1776443086887,50.56,78151.81,83.9,-0.02719,2e-05,4.89921]
[1776443091266,50.56,78153.15,83.9,-0.02717,2e-05,4.89584]
[1776443096936,50.55,78170.05,83.9,-0.0269,2e-05,4.8565]
[1776443098857,50.55,78201.79,83.9,-0.0264,2e-05,4.78382]
[1776443104246,50.56,78218.14,83.9,-0.02616,2e-05,4.74734]
[1776443106530,50.56,78228.92,83.9,-0.02599,2e-05,4.72312]
[1776443108114,50.56,78272.15,83.9,-0.02534,1e-05,4.62638]
[1776443110816,50.56,78272.43,83.9,-0.02534,1e-05,4.62651]
[1776443111084,50.56,78294.44,83.9,-0.02502,1e-05,4.57811]
[1776443112832,50.56,78294.44,83.9,-0.02502,1e-05,4.57811]
[1776443113813,50.57,78298.22,83.9,-0.02499,1e-05,4.57409]
[1776443116750,50.59,78277.39,83.9,-0.02533,1e-05,4.62573]
[1776443120159,50.6,78245.8,83.9,-0.02584,2e-05,4.70095]
[1776443125194,50.61,78248.57,83.9,-0.02581,2e-05,4.69598]
[1776443130230,50.61,78256.02,83.9,-0.0257,2e-05,4.68065]
[1776443134841,50.61,78248.26,83.9,-0.02581,2e-05,4.69681]
[1776443135801,50.61,78248.64,83.9,-0.02581,2e-05,4.69621]
[1776443135885,50.62,78220.53,83.9,-0.02624,2e-05,4.75998]
[1776443136598,50.62,78220.53,83.9,-0.02624,2e-05,4.75998]
[1776443138735,50.62,78214.05,83.9,-0.02634,2e-05,4.77498]
[1776443139945,50.62,78220.7,83.9,-0.02624,2e-05,4.75998]
[1776443141338,50.62,78208.18,83.9,-0.02644,2e-05,4.7887]
[1776443141472,50.62,78208.18,83.9,-0.02644,2e-05,4.7887]
[1776443147348,50.62,78213.02,83.9,-0.02636,2e-05,4.77825]
[1776443152383,50.62,78208.08,83.9,-0.02644,2e-05,4.78997]
[1776443155417,50.62,78227.09,83.9,-0.02615,2e-05,4.74696]
[1776443160452,50.62,78227.95,83.9,-0.02614,2e-05,4.74576]
[1776443165461,50.62,78229.44,83.9,-0.02613,2e-05,4.7429]
[1776443170200,50.63,78216.01,83.9,-0.02634,2e-05,4.77402]
[1776443171062,50.63,78208.99,83.9,-0.02644,2e-05,4.7901]
[1776443175558,50.64,78227.92,83.9,-0.02618,2e-05,4.75058]
[1776443178242,50.64,78225.67,83.9,-0.02622,2e-05,4.75715]
[1776443178578,50.64,78223.32,83.9,-0.02626,2e-05,4.76321]
[1776443179624,50.64,78223.32,83.9,-0.02626,2e-05,4.76321]
[1776443182039,50.64,78218.21,83.9,-0.02634,2e-05,4.77502]
[1776443183455,50.64,78223.68,83.9,-0.02626,2e-05,4.76274]
[1776443189656,50.65,78250.87,83.9,-0.02585,2e-05,4.7025]
[1776443191961,50.65,78250.79,83.9,-0.02585,2e-05,4.70289]
[1776443193776,50.65,78255.43,83.9,-0.02577,2e-05,4.69077]
[1776443195524,50.65,78246.46,83.9,-0.02591,2e-05,4.71135]
[1776443200734,50.65,78245.33,83.9,-0.02594,2e-05,4.71499]
[1776443205770,50.66,78243.77,83.9,-0.02597,2e-05,4.71948]
[1776443206438,50.66,78243.77,83.9,-0.02597,2e-05,4.71948]
[1776443207843,50.66,78243.36,83.9,-0.02598,2e-05,4.72059]
[1776443213826,50.66,78242.52,83.9,-0.026,2e-05,4.72387]
[1776443218861,50.66,78230.95,83.9,-0.02618,2e-05,4.75095]
[1776443223896,50.67,78242.29,83.9,-0.02601,2e-05,4.72624]
[1776443228931,50.67,78230.52,83.9,-0.0262,2e-05,4.75378]
[1776443233967,50.67,78221.45,83.9,-0.02634,2e-05,4.77508]
[1776443239001,50.67,78223.88,83.9,-0.02631,2e-05,4.77019]
[1776443239740,50.67,78223.88,83.9,-0.02631,2e-05,4.77019]
[1776443241008,50.67,78222.63,83.9,-0.02633,2e-05,4.77317]
[1776443241016,50.67,78223.84,83.9,-0.02631,2e-05,4.77055]
[1776443243029,50.68,78204.41,83.9,-0.02662,2e-05,4.81635]
[1776443248066,50.69,78214.52,83.9,-0.02649,2e-05,4.79666]
[1776443253101,50.7,78215.35,83.9,-0.02649,2e-05,4.7961]
[1776443258136,50.71,78206.93,83.9,-0.02664,2e-05,4.81866]
[1776443263171,50.72,78201.33,83.9,-0.02675,2e-05,4.83459]
[1776443269008,50.72,78193.16,83.9,-0.02689,2e-05,4.85574]
[1776443274256,50.74,78185.93,83.9,-0.02703,2e-05,4.87629]
[1776443279291,50.74,78181.18,83.9,-0.02712,2e-05,4.88996]
[1776443284325,50.75,78179.49,83.9,-0.02717,2e-05,4.89638]
[1776443289361,50.76,78189.7,83.9,-0.02702,2e-05,4.8754]
[1776443292594,50.76,78213.97,83.9,-0.02666,2e-05,4.822]
[1776443298441,50.77,78203.19,83.9,-0.02685,2e-05,4.84986]
[1776443303480,50.78,78200.95,83.9,-0.0269,2e-05,4.8579]
[1776443308515,50.79,78195.37,83.9,-0.02701,2e-05,4.87358]
[1776443313550,50.8,78191.63,83.9,-0.02708,2e-05,4.88335]
[1776443318584,50.81,78181.4,83.9,-0.02726,2e-05,4.90954]
[1776443323620,50.81,78178.75,83.9,-0.02732,2e-05,4.91812]
[1776443328655,50.82,78177.53,83.9,-0.02735,2e-05,4.9233]
[1776443333691,50.83,78187.19,83.9,-0.02721,2e-05,4.90336]
[1776443338726,50.84,78200.09,83.9,-0.02703,2e-05,4.87615]
[1776443343761,50.84,78186.03,83.9,-0.02727,2e-05,4.91109]
[1776443348796,50.85,78191.22,83.9,-0.0272,2e-05,4.90137]
[1776443353831,50.86,78192.75,83.9,-0.02719,2e-05,4.90016]
[1776443358866,50.86,78202.7,83.9,-0.02705,2e-05,4.87964]
[1776443363901,50.87,78205.74,83.9,-0.02702,2e-05,4.87521]
[1776443368936,50.88,78215.28,83.9,-0.02689,2e-05,4.85604]
[1776443373971,50.89,78215.75,83.9,-0.02689,2e-05,4.85563]
[1776443379006,50.89,78219.06,83.9,-0.02685,2e-05,4.85087]
[1776443384040,50.9,78224.8,83.9,-0.02678,2e-05,4.84067]
[1776443389076,50.91,78222.87,83.9,-0.02683,2e-05,4.84805]
[1776443394111,50.92,78221.58,83.9,-0.02687,2e-05,4.854]
[1776443399146,50.93,78214.7,83.9,-0.027,2e-05,4.87269]
[1776443404182,50.94,78186.95,83.9,-0.02746,2e-05,4.93937]
[1776443407206,50.94,78207.39,83.9,-0.02714,2e-05,4.89351]
[1776443411234,50.95,78189.46,83.9,-0.02744,2e-05,4.93678]
[1776443416269,50.95,78194.49,83.9,-0.02737,2e-05,4.92726]
[1776443421304,50.96,78195.19,83.9,-0.02738,2e-05,4.92781]
[1776443426339,50.96,78191.54,83.9,-0.02745,2e-05,4.93837]
[1776443431374,50.97,78195.05,83.9,-0.02739,2e-05,4.93011]
[1776443436409,50.98,78209.46,83.9,-0.02718,2e-05,4.89906]
[1776443441445,50.98,78199.6,83.9,-0.02735,2e-05,4.92409]
[1776443446480,50.99,78205.23,83.9,-0.02728,2e-05,4.91318]
[1776443451515,50.99,78201.52,83.9,-0.02735,2e-05,4.92392]
[1776443456552,51.0,78202.73,83.9,-0.02735,2e-05,4.92313]
[1776443461585,51.01,78211.51,83.9,-0.02722,2e-05,4.905]
[1776443466620,51.01,78207.93,83.9,-0.02729,2e-05,4.91537]
[1776443471243,51.02,78232.17,83.9,-0.02693,2e-05,4.86178]
[1776443476529,51.03,78239.42,83.9,-0.02683,2e-05,4.84788]
[1776443481728,51.03,78226.32,83.9,-0.02705,2e-05,4.88052]
[1776443486767,51.04,78229.99,83.9,-0.02701,2e-05,4.87511]
[1776443491801,51.05,78235.54,83.9,-0.02693,2e-05,4.86285]
[1776443496837,51.06,78241.72,83.9,-0.02685,2e-05,4.85135]
[1776443501872,51.07,78253.7,83.9,-0.02669,2e-05,4.82692]
[1776443503887,51.07,78271.4,83.9,-0.02642,2e-05,4.78799]
[1776443506040,51.07,78303.01,83.9,-0.02595,2e-05,4.7176]
[1776443511525,51.08,78308.51,83.9,-0.02589,2e-05,4.70914]
[1776443516998,51.11,78321.59,83.9,-0.02576,1e-05,4.69069]
[1776443522391,51.25,78321.77,83.9,-0.02606,2e-05,4.73642]
[1776443523043,51.27,78295.17,83.9,-0.02652,2e-05,4.80338]
[1776443526064,51.28,78274.11,83.9,-0.02685,2e-05,4.85294]
[1776443531355,51.28,78279.21,83.9,-0.02679,2e-05,4.84352]
[1776443533136,51.29,78261.16,83.9,-0.02708,2e-05,4.88619]
[1776443539081,51.3,78251.99,83.9,-0.02724,2e-05,4.90993]
[1776443544611,51.3,78250.35,83.9,-0.02728,2e-05,4.91629]
[1776443550725,51.31,78255.27,83.9,-0.02722,2e-05,4.90742]
[1776443557281,51.32,78242.07,83.9,-0.02744,2e-05,4.93837]
[1776443560302,51.32,78216.88,83.9,-0.02784,2e-05,4.99763]
[1776443565337,51.33,78208.3,83.9,-0.02799,2e-05,5.01876]
[1776443570372,51.33,78203.78,83.9,-0.02807,2e-05,5.03034]
[1776443575407,51.33,78192.28,83.9,-0.02826,2e-05,5.05804]
[1776443581449,51.33,78196.31,83.9,-0.0282,2e-05,5.04957]
[1776443586500,51.34,78187.91,83.9,-0.02834,2e-05,5.07008]
[1776443587243,51.34,78187.91,83.9,-0.02834,2e-05,5.07008]
[1776443587507,51.34,78171.51,83.9,-0.02861,2e-05,5.10878]
[1776443588258,51.34,78171.51,83.9,-0.02861,2e-05,5.10878]
[1776443588514,51.33,78164.57,83.9,-0.02872,2e-05,5.12461]
[1776443593549,51.34,78163.86,83.9,-0.02873,2e-05,5.12652]
[1776443598585,51.34,78155.18,83.9,-0.02887,2e-05,5.14725]
[1776443600848,51.34,78151.26,83.9,-0.02894,2e-05,5.15656]
[1776443600922,51.34,78151.57,83.9,-0.02893,2e-05,5.15583]
[1776443601767,51.34,78151.57,83.9,-0.02893,2e-05,5.15583]
[1776443601872,51.34,78151.57,83.9,-0.02893,2e-05,5.15583]
[1776443602305,51.33,78149.83,83.9,-0.02896,2e-05,5.15933]
[1776443605676,51.33,78110.54,83.9,-0.02961,2e-05,5.2532]
[1776443611679,51.33,78106.84,83.9,-0.02966,2e-05,5.2593]
[1776443612944,51.33,78106.84,83.9,-0.02966,2e-05,5.2593]
[1776443613105,51.33,78104.99,83.9,-0.02969,2e-05,5.2636]
[1776443614045,51.33,78104.99,83.9,-0.02969,2e-05,5.2636]
[1776443614542,51.33,78112.84,83.9,-0.02955,2e-05,5.24379]
[1776443619735,51.33,78117.78,83.9,-0.02946,2e-05,5.23151]
[1776443625589,51.33,78107.03,83.9,-0.02964,2e-05,5.25694]
[1776443630812,51.33,78103.74,83.9,-0.02969,2e-05,5.2641]
[1776443633440,51.32,78108.91,83.9,-0.0296,2e-05,5.25153]
[1776443634560,51.32,78109.69,83.9,-0.02959,2e-05,5.24947]
[1776443635750,51.32,78112.24,83.9,-0.02955,2e-05,5.24311]
[1776443635824,51.32,78112.24,83.9,-0.02955,2e-05,5.24311]
[1776443635848,51.32,78112.31,83.9,-0.02954,2e-05,5.24286]
[1776443636781,51.32,78112.31,83.9,-0.02954,2e-05,5.24286]
[1776443637255,51.32,78112.57,83.9,-0.02953,2e-05,5.24147]
[1776443642898,51.32,78104.38,83.9,-0.02967,2e-05,5.26068]
[1776443647933,51.32,78105.09,83.9,-0.02965,2e-05,5.25846]
[1776443652971,51.32,78087.01,83.9,-0.02996,2e-05,5.30157]
[1776443658236,51.31,78090.32,83.9,-0.02989,2e-05,5.29277]
[1776443664048,51.31,78081.46,83.9,-0.03004,2e-05,5.31295]
[1776443668108,51.31,78104.27,83.9,-0.02965,2e-05,5.25718]
[1776443669096,51.31,78125.14,83.9,-0.0293,2e-05,5.20708]
[1776443674163,51.31,78136.35,83.9,-0.0291,2e-05,5.17776]
[1776443677259,51.31,78164.14,83.9,-0.02864,2e-05,5.11199]
[1776443677843,51.31,78164.14,83.9,-0.02864,2e-05,5.11199]
[1776443678162,51.31,78170.52,83.9,-0.02854,2e-05,5.09706]
[1776443678867,51.31,78170.52,83.9,-0.02854,2e-05,5.09706]
[1776443679435,51.31,78171.44,83.9,-0.02852,2e-05,5.09441]
[1776443684770,51.31,78170.44,83.9,-0.02854,2e-05,5.09748]
[1776443687233,51.31,78151.02,83.9,-0.02886,2e-05,5.14359]
[1776443687879,51.31,78149.8,83.9,-0.02888,2e-05,5.14654]
[1776443691204,51.31,78142.55,83.9,-0.029,2e-05,5.16386]
[1776443697296,51.31,78158.28,83.9,-0.02874,2e-05,5.12687]
[1776443702331,51.31,78156.08,83.9,-0.02878,2e-05,5.13243]
[1776443707366,51.31,78136.37,83.9,-0.02911,2e-05,5.17939]
[1776443707832,51.31,78136.37,83.9,-0.02911,2e-05,5.17939]
[1776443710387,51.31,78118.9,83.9,-0.0294,2e-05,5.22101]
[1776443711736,51.31,78121.15,83.9,-0.02936,2e-05,5.21552]
[1776443712401,51.31,78153.25,83.9,-0.02883,2e-05,5.13897]
[1776443718444,51.31,78144.6,83.9,-0.02897,2e-05,5.15988]
[1776443722472,51.31,78128.34,83.9,-0.02924,2e-05,5.1986]
[1776443727507,51.31,78127.93,83.9,-0.02925,2e-05,5.19927]
[1776443732542,51.31,78130.98,83.9,-0.02918,2e-05,5.18943]
[1776443737578,51.31,78121.71,83.9,-0.02933,2e-05,5.21125]
[1776443742612,51.31,78127.64,83.9,-0.02923,2e-05,5.19657]
[1776443747652,51.31,78132.34,83.9,-0.02915,2e-05,5.18512]
[1776443752687,51.31,78134.5,83.9,-0.02911,2e-05,5.17963]
[1776443757722,51.31,78135.11,83.9,-0.0291,2e-05,5.17791]
[1776443762759,51.31,78132.51,83.9,-0.02914,2e-05,5.18382]
[1776443767792,51.31,78140.14,83.9,-0.02901,2e-05,5.16541]
[1776443771820,51.3,78160.69,83.9,-0.02868,2e-05,5.11659]
[1776443776855,51.31,78162.84,83.9,-0.02864,2e-05,5.11189]
[1776443781890,51.31,78164.08,83.9,-0.02863,2e-05,5.10938]
[1776443786927,51.31,78180.67,83.9,-0.02836,2e-05,5.07098]
[1776443791961,51.31,78191.39,83.9,-0.02818,2e-05,5.04463]
[1776443796998,51.31,78191.81,83.9,-0.02818,2e-05,5.04468]
[1776443802034,51.32,78197.73,83.9,-0.02809,2e-05,5.03184]
[1776443806244,51.32,78197.33,83.9,-0.0281,2e-05,5.03344]
[1776443806444,51.32,78198.22,83.9,-0.02809,2e-05,5.03157]
[1776443807300,51.32,78198.22,83.9,-0.02809,2e-05,5.03157]
[1776443807691,51.32,78197.14,83.9,-0.02811,2e-05,5.03369]
[1776443813127,51.32,78213.57,83.9,-0.02785,2e-05,4.99669]
[1776443818162,51.33,78213.76,83.9,-0.02786,2e-05,4.99761]
[1776443823197,51.33,78222.23,83.9,-0.02773,2e-05,4.97939]
[1776443828232,51.33,78226.46,83.9,-0.02767,2e-05,4.97115]
[1776443830249,51.34,78244.23,83.9,-0.0274,2e-05,4.93084]
[1776443835284,51.34,78249.28,83.9,-0.02733,2e-05,4.92129]
[1776443840322,51.35,78250.84,83.9,-0.02732,2e-05,4.91969]
[1776443845357,51.35,78254.96,83.9,-0.02727,2e-05,4.91241]
[1776443850392,51.36,78254.01,83.9,-0.0273,2e-05,4.91677]
[1776443853413,51.36,78272.37,83.9,-0.02701,2e-05,4.87355]
[1776443855747,51.37,78294.51,83.9,-0.02667,2e-05,4.82429]
[1776443861489,51.38,78310.57,83.9,-0.02645,2e-05,4.79113]
[1776443866524,51.38,78302.27,83.9,-0.02659,2e-05,4.81295]
[1776443871559,51.39,78306.1,83.9,-0.02656,2e-05,4.80736]
[1776443876600,51.4,78307.78,83.9,-0.02655,2e-05,4.80668]
[1776443881636,51.41,78310.63,83.9,-0.02653,2e-05,4.80342]
[1776443885670,51.42,78285.45,83.9,-0.02693,2e-05,4.86282]
[1776443887684,51.42,78259.93,83.9,-0.02734,2e-05,4.92201]
[1776443892770,51.43,78253.15,83.9,-0.02745,2e-05,4.93922]
[1776443898770,51.43,78254.28,83.9,-0.02745,2e-05,4.93937]
[1776443903805,51.44,78240.22,83.9,-0.02769,2e-05,4.97361]
[1776443905819,51.44,78215.84,83.9,-0.02808,2e-05,5.03076]
[1776443910853,51.45,78222.17,83.9,-0.02799,2e-05,5.01736]
[1776443915889,51.45,78225.28,83.9,-0.02794,2e-05,5.00927]
[1776443919158,51.45,78243.03,83.9,-0.02766,2e-05,4.96916]
[1776443924652,51.46,78254.02,83.9,-0.0275,2e-05,4.9454]
[1776443927744,51.46,78253.43,83.9,-0.02751,2e-05,4.94799]
[1776443927841,51.46,78252.72,83.9,-0.02753,2e-05,4.9504]
[1776443928741,51.46,78252.72,83.9,-0.02753,2e-05,4.9504]
[1776443928764,51.46,78248.09,83.9,-0.0276,2e-05,4.96081]
[1776443930557,51.46,78271.61,83.9,-0.02724,2e-05,4.90774]
[1776443935826,51.47,78273.15,83.9,-0.02723,2e-05,4.90608]
[1776443941087,51.48,78281.7,83.9,-0.02711,2e-05,4.88937]
[1776443946121,51.48,78276.67,83.9,-0.02721,2e-05,4.90315]
[1776443951163,51.49,78289.06,83.9,-0.02703,2e-05,4.87717]
[1776443956194,51.5,78276.86,83.9,-0.02723,2e-05,4.90724]
[1776443961228,51.5,78272.71,83.9,-0.02731,2e-05,4.91877]
[1776443966268,51.51,78256.67,83.9,-0.02758,2e-05,4.95739]
[1776443971303,51.51,78251.48,83.9,-0.02766,2e-05,4.96877]
[1776443976338,51.52,78264.08,83.9,-0.02747,2e-05,4.94145]
[1776443981373,51.52,78257.86,83.9,-0.02758,2e-05,4.95745]
[1776443986408,51.53,78258.61,83.9,-0.02758,2e-05,4.95769]
[1776443991444,51.53,78242.05,83.9,-0.02785,2e-05,4.99746]
[1776443993346,51.53,78239.1,83.9,-0.0279,2e-05,5.00428]
[1776443993465,51.54,78222.54,83.9,-0.02817,2e-05,5.04322]
[1776443994406,51.54,78222.54,83.9,-0.02817,2e-05,5.04322]
[1776443994848,51.53,78218.08,83.9,-0.02824,2e-05,5.05317]
[1776444000514,51.54,78217.06,83.9,-0.02826,2e-05,5.05648]
[1776444005549,51.54,78223.95,83.9,-0.02815,2e-05,5.04132]
[1776444008570,51.54,78242.99,83.9,-0.02786,2e-05,4.99784]
[1776444013604,51.55,78242.67,83.9,-0.02787,2e-05,5.00005]
[1776444014845,51.55,78242.67,83.9,-0.02787,2e-05,5.00005]
[1776444014950,51.55,78242.85,83.9,-0.02787,2e-05,4.99992]
[1776444016398,51.55,78244.0,83.9,-0.02785,2e-05,4.99693]
[1776444021660,51.54,78247.54,83.9,-0.02778,2e-05,4.98697]
[1776444023079,51.54,78241.08,83.9,-0.02788,2e-05,5.00158]
[1776444028715,51.53,78240.52,83.9,-0.02788,2e-05,5.00074]
[1776444033750,51.53,78235.16,83.9,-0.02794,2e-05,5.00925]
[1776444036472,51.53,78232.8,83.9,-0.02797,2e-05,5.01404]
[1776444041806,51.52,78216.13,83.9,-0.02822,2e-05,5.05045]
[1776444046841,51.51,78224.8,83.9,-0.02807,2e-05,5.02831]
[1776444051876,51.51,78231.36,83.9,-0.02795,2e-05,5.01122]
[1776444056911,51.5,78230.87,83.9,-0.02795,2e-05,5.01058]
[1776444061946,51.5,78232.66,83.9,-0.02791,2e-05,5.00458]
[1776444066982,51.49,78228.11,83.9,-0.02797,2e-05,5.01332]
[1776444072017,51.49,78224.71,83.9,-0.02801,2e-05,5.01938]
[1776444075236,51.48,78222.89,83.9,-0.02803,2e-05,5.02245]
[1776444080276,51.48,78215.19,83.9,-0.02814,2e-05,5.03833]
[1776444086116,51.47,78211.39,83.9,-0.02819,2e-05,5.04475]
[1776444091151,51.47,78218.1,83.9,-0.02805,2e-05,5.02508]
[1776444096186,51.46,78217.11,83.9,-0.02806,2e-05,5.02552]
[1776444101736,51.46,78210.37,83.9,-0.02816,2e-05,5.03965]
[1776444106752,51.45,78201.62,83.9,-0.02829,2e-05,5.05839]
[1776444106845,51.45,78201.62,83.9,-0.02829,2e-05,5.05839]
[1776444108295,51.45,78201.55,83.9,-0.02828,2e-05,5.05727]
[1776444109007,51.45,78201.55,83.9,-0.02828,2e-05,5.05727]
[1776444110287,51.44,78168.38,83.9,-0.02881,2e-05,5.13384]
[1776444116986,51.44,78173.92,83.9,-0.0287,2e-05,5.11858]
[1776444118587,51.43,78174.07,83.9,-0.02869,2e-05,5.11666]
[1776444123626,51.43,78163.85,83.9,-0.02884,2e-05,5.13808]
[1776444125340,51.42,78145.07,83.9,-0.02914,2e-05,5.18153]
[1776444125865,51.42,78144.04,83.9,-0.02915,2e-05,5.18343]
[1776444131434,51.42,78131.12,83.9,-0.02937,2e-05,5.21403]
[1776444136469,51.42,78125.4,83.9,-0.02946,2e-05,5.22744]
[1776444141504,51.42,78122.36,83.9,-0.02951,2e-05,5.23438]
[1776444145532,51.42,78102.59,83.9,-0.02984,2e-05,5.28158]
[1776444150567,51.42,78105.31,83.9,-0.02979,2e-05,5.27429]
[1776444155624,51.41,78091.14,83.9,-0.03001,2e-05,5.3056]
[1776444159740,51.41,78064.9,83.9,-0.03046,2e-05,5.36903]
[1776444165755,51.41,78053.19,83.9,-0.03065,2e-05,5.39651]
[1776444171737,51.4,78053.21,83.9,-0.03064,2e-05,5.3949]
[1776444176774,51.4,78042.89,83.9,-0.03081,2e-05,5.41906]
[1776444181809,51.4,78026.44,83.9,-0.03109,2e-05,5.45818]
[1776444184446,51.39,78026.56,83.9,-0.03108,2e-05,5.45708]
[1776444184885,51.39,78034.42,83.9,-0.03094,2e-05,5.4367]
[1776444185470,51.39,78034.42,83.9,-0.03094,2e-05,5.4367]
[1776444185952,51.39,78043.08,83.9,-0.03078,2e-05,5.41444]
[1776444191879,51.39,78044.8,83.9,-0.03074,2e-05,5.40871]
[1776444196913,51.38,78035.28,83.9,-0.0309,2e-05,5.43078]
[1776444199940,51.38,78036.78,83.9,-0.03087,2e-05,5.42652]
[1776444200039,51.38,78036.54,83.9,-0.03087,2e-05,5.42683]
[1776444201003,51.38,78036.54,83.9,-0.03087,2e-05,5.42683]
[1776444201067,51.38,78036.89,83.9,-0.03085,2e-05,5.42494]
[1776444206983,51.37,78045.79,83.9,-0.03069,2e-05,5.40089]
[1776444212019,51.37,78044.51,83.9,-0.03068,2e-05,5.39993]
[1776444217054,51.36,78067.79,83.9,-0.03027,2e-05,5.34182]
[1776444222093,51.36,78067.24,83.9,-0.03028,2e-05,5.34253]
[1776444227129,51.36,78059.97,83.9,-0.0304,2e-05,5.35956]
[1776444232164,51.36,78066.38,83.9,-0.03028,2e-05,5.34311]
[1776444237199,51.35,78073.69,83.9,-0.03015,2e-05,5.32464]
[1776444242234,51.35,78087.09,83.9,-0.02992,2e-05,5.29156]
[1776444247269,51.35,78098.22,83.9,-0.02973,2e-05,5.26451]
[1776444252303,51.35,78096.92,83.9,-0.02975,2e-05,5.26755]
[1776444257341,51.35,78103.9,83.9,-0.02963,2e-05,5.25016]
[1776444261949,51.35,78100.18,83.9,-0.02969,2e-05,5.25881]
[1776444261970,51.35,78100.37,83.9,-0.02969,2e-05,5.25814]
[1776444262351,51.35,78100.37,83.9,-0.02969,2e-05,5.25814]
[1776444263110,51.35,78100.37,83.9,-0.02969,2e-05,5.25814]
[1776444263297,51.35,78100.82,83.9,-0.02968,2e-05,5.25633]
[1776444268420,51.35,78101.41,83.9,-0.02966,2e-05,5.25444]
[1776444273786,51.34,78108.25,83.9,-0.02953,2e-05,5.23546]
[1776444275144,51.34,78109.44,83.9,-0.02951,2e-05,5.23251]
[1776444275349,51.34,78119.64,83.9,-0.02934,2e-05,5.20806]
[1776444276511,51.34,78122.17,83.9,-0.0293,2e-05,5.20201]
[1776444282519,51.33,78131.14,83.9,-0.02912,2e-05,5.17641]
[1776444283372,51.33,78131.14,83.9,-0.02912,2e-05,5.17641]
[1776444288561,51.32,78128.18,83.9,-0.02915,2e-05,5.18008]
[1776444293598,51.31,78135.52,83.9,-0.02901,2e-05,5.15986]
[1776444298632,51.31,78132.2,83.9,-0.02905,2e-05,5.16523]
[1776444300017,51.31,78132.2,83.9,-0.02905,2e-05,5.16523]
[1776444300119,51.3,78131.68,83.9,-0.02905,2e-05,5.16546]
[1776444305683,51.31,78126.12,83.9,-0.02914,2e-05,5.17931]
[1776444308909,51.31,78106.64,83.9,-0.02947,2e-05,5.22622]
[1776444314749,51.31,78102.41,83.9,-0.02954,2e-05,5.23636]
[1776444319783,51.31,78096.08,83.9,-0.02965,2e-05,5.25145]
[1776444324819,51.31,78096.83,83.9,-0.02963,2e-05,5.24942]
[1776444329853,51.31,78096.02,83.9,-0.02965,2e-05,5.25118]
[1776444334889,51.3,78084.35,83.9,-0.02982,2e-05,5.2762]
[1776444339139,51.3,78093.82,83.9,-0.02966,2e-05,5.25309]
[1776444339203,51.3,78093.21,83.9,-0.02967,2e-05,5.25449]
[1776444340174,51.3,78093.21,83.9,-0.02967,2e-05,5.25449]
[1776444340248,51.3,78092.08,83.9,-0.02969,2e-05,5.25652]
[1776444345966,51.3,78091.43,83.9,-0.0297,2e-05,5.25764]
[1776444351001,51.3,78091.76,83.9,-0.02969,2e-05,5.25646]
[1776444356041,51.3,78092.3,83.9,-0.02968,2e-05,5.25478]
[1776444361076,51.3,78090.66,83.9,-0.0297,2e-05,5.25836]
[1776444366111,51.29,78084.6,83.9,-0.0298,2e-05,5.27256]
[1776444371148,51.29,78076.03,83.9,-0.02994,2e-05,5.29264]
[1776444376181,51.29,78066.82,83.9,-0.03009,2e-05,5.31427]
[1776444381216,51.29,78059.15,83.9,-0.03022,2e-05,5.33195]
[1776444386252,51.28,78054.75,83.9,-0.03028,2e-05,5.34152]
[1776444391287,51.28,78065.66,83.9,-0.03008,2e-05,5.31156]
[1776444396321,51.28,78073.26,83.9,-0.02994,2e-05,5.29223]
[1776444401357,51.28,78089.01,83.9,-0.02967,2e-05,5.25336]
[1776444406392,51.28,78092.24,83.9,-0.02961,2e-05,5.24515]
[1776444411426,51.27,78091.88,83.9,-0.02962,2e-05,5.24563]
[1776444413242,51.27,78093.65,83.9,-0.02959,2e-05,5.24129]
[1776444413441,51.27,78093.61,83.9,-0.02959,2e-05,5.24133]
[1776444414466,51.27,78093.61,83.9,-0.02959,2e-05,5.24133]
[1776444414486,51.27,78104.64,83.9,-0.0294,2e-05,5.21412]
[1776444419499,51.27,78106.56,83.9,-0.02936,2e-05,5.20952]
[1776444420749,51.27,78106.23,83.9,-0.02937,2e-05,5.2103]
[1776444421513,51.27,78103.71,83.9,-0.02941,2e-05,5.21634]
[1776444422097,51.27,78103.71,83.9,-0.02941,2e-05,5.21634]
[1776444422112,51.27,78103.71,83.9,-0.02941,2e-05,5.2157]
[1776444422520,51.27,78122.41,83.9,-0.0291,2e-05,5.17097]
[1776444427555,51.27,78105.96,83.9,-0.02937,2e-05,5.21043]
[1776444432592,51.27,78090.96,83.9,-0.02962,2e-05,5.24641]
[1776444435613,51.27,78073.49,83.9,-0.02992,2e-05,5.2884]
[1776444440648,51.27,78072.75,83.9,-0.02993,2e-05,5.2896]
[1776444445682,51.27,78071.07,83.9,-0.02995,2e-05,5.29301]
[1776444450928,51.27,78067.68,83.9,-0.03,2e-05,5.30089]
[1776444453739,51.26,78045.69,83.9,-0.03037,2e-05,5.35198]
[1776444458774,51.26,78048.64,83.9,-0.03031,2e-05,5.34418]
[1776444463809,51.26,78048.18,83.9,-0.03032,2e-05,5.34469]
[1776444468844,51.26,78046.03,83.9,-0.03035,2e-05,5.34929]
[1776444470849,51.26,78045.73,83.9,-0.03035,2e-05,5.3499]
[1776444470867,51.26,78045.56,83.9,-0.03036,2e-05,5.35018]
[1776444471878,51.26,78045.56,83.9,-0.03036,2e-05,5.35018]
[1776444472214,51.26,78045.54,83.9,-0.03035,2e-05,5.34933]
[1776444475904,51.25,78065.46,83.9,-0.03001,2e-05,5.30037]
[1776444481283,51.25,78066.82,83.9,-0.02998,2e-05,5.29683]
[1776444483962,51.25,78041.65,83.9,-0.03041,2e-05,5.35799]
[1776444489003,51.25,78018.85,83.9,-0.0308,2e-05,5.4132]
[1776444494039,51.25,78014.18,83.9,-0.03087,2e-05,5.42317]
[1776444496346,51.25,78016.66,83.9,-0.03083,2e-05,5.41678]
[1776444496441,51.25,78017.07,83.9,-0.03082,2e-05,5.41551]
[1776444497375,51.25,78017.07,83.9,-0.03082,2e-05,5.41551]
[1776444497448,51.24,78018.15,83.9,-0.03079,2e-05,5.41195]
[1776444500081,51.24,78047.12,83.9,-0.03028,2e-05,5.33976]
[1776444505115,51.24,78051.41,83.9,-0.0302,2e-05,5.32806]
[1776444510434,51.23,78034.35,83.9,-0.03049,2e-05,5.3689]
[1776444510856,51.23,78034.38,83.9,-0.03049,2e-05,5.36865]
[1776444511158,51.23,78039.88,83.9,-0.03038,2e-05,5.35273]
[1776444511866,51.23,78039.88,83.9,-0.03038,2e-05,5.35273]
[1776444512316,51.23,78043.96,83.9,-0.0303,2e-05,5.34198]
[1776444518207,51.23,78039.15,83.9,-0.03038,2e-05,5.35298]
[1776444521228,51.23,78020.86,83.9,-0.03069,2e-05,5.39738]
[1776444526263,51.22,78012.85,83.9,-0.03083,2e-05,5.41592]
[1776444531298,51.22,78016.64,83.9,-0.03075,2e-05,5.4054]
[1776444536333,51.22,78024.21,83.9,-0.03061,2e-05,5.38579]
[1776444539993,51.22,78023.91,83.9,-0.03061,2e-05,5.38603]
[1776444540362,51.22,78024.69,83.9,-0.0306,2e-05,5.38395]
[1776444541145,51.22,78024.69,83.9,-0.0306,2e-05,5.38395]
[1776444541368,51.21,78024.7,83.9,-0.03059,2e-05,5.38315]
[1776444546404,51.21,78028.12,83.9,-0.03053,2e-05,5.37417]
[1776444551438,51.21,78039.39,83.9,-0.03033,2e-05,5.34613]
[1776444556474,51.21,78035.07,83.9,-0.0304,2e-05,5.35614]
[1776444561509,51.21,78019.96,83.9,-0.03066,2e-05,5.39265]
[1776444566544,51.21,78030.36,83.9,-0.03048,2e-05,5.36636]
[1776444571579,51.2,78021.45,83.9,-0.03061,2e-05,5.38526]
[1776444576614,51.2,78009.65,83.9,-0.03081,2e-05,5.41338]
[1776444581649,51.2,77996.0,83.9,-0.03104,2e-05,5.446]
[1776444586687,51.19,77994.51,83.9,-0.03106,2e-05,5.4483]
[1776444591722,51.19,77988.93,83.9,-0.03115,2e-05,5.4606]
[1776444596944,51.19,77998.6,83.9,-0.03097,2e-05,5.43537]
[1776444602808,51.18,77988.66,83.9,-0.03113,2e-05,5.45804]
[1776444607845,51.18,77971.58,83.9,-0.03142,2e-05,5.49887]
[1776444609944,51.17,77967.97,83.9,-0.03148,2e-05,5.50752]
[1776444609990,51.17,77963.53,83.9,-0.03156,2e-05,5.51824]
[1776444610939,51.17,77963.53,83.9,-0.03156,2e-05,5.51824]
[1776444611354,51.17,77966.34,83.9,-0.0315,2e-05,5.51015]
[1776444616909,51.16,77966.77,83.9,-0.03148,2e-05,5.50669]
[1776444621942,51.16,77984.11,83.9,-0.03116,2e-05,5.46175]
[1776444623956,51.16,77961.26,83.9,-0.03156,2e-05,5.51813]
[1776444625168,51.16,77939.35,83.9,-0.03195,2e-05,5.57283]
[1776444631005,51.15,77952.86,83.9,-0.03167,2e-05,5.53351]
[1776444636043,51.14,77958.3,83.9,-0.03156,2e-05,5.51773]
[1776444641078,51.14,77948.37,83.9,-0.03172,2e-05,5.54062]
[1776444646113,51.13,77954.41,83.9,-0.0316,2e-05,5.52332]
[1776444651148,51.13,77953.29,83.9,-0.03161,2e-05,5.52418]
[1776444656196,51.12,77950.55,83.9,-0.03164,2e-05,5.52912]
[1776444661231,51.12,77959.61,83.9,-0.03147,2e-05,5.50457]
[1776444665260,51.11,77978.93,83.9,-0.03112,2e-05,5.45507]
[1776444670295,51.11,77987.48,83.9,-0.03096,2e-05,5.43264]
[1776444675339,51.1,77998.57,83.9,-0.03075,2e-05,5.40365]
[1776444680367,51.1,77989.04,83.9,-0.03091,2e-05,5.42577]
[1776444685401,51.1,77984.83,83.9,-0.03097,2e-05,5.43455]
[1776444690437,51.09,77980.89,83.9,-0.03103,2e-05,5.44267]
[1776444695472,51.09,77979.47,83.9,-0.03104,2e-05,5.44265]
[1776444700507,51.08,77979.98,83.9,-0.03102,2e-05,5.44023]
[1776444705542,51.08,77983.33,83.9,-0.03095,2e-05,5.43078]
[1776444709638,51.08,77988.93,83.9,-0.03085,2e-05,5.41631]
[1776444709738,51.08,77989.33,83.9,-0.03084,2e-05,5.41514]
[1776444711229,51.08,77990.78,83.9,-0.03082,2e-05,5.41137]
[1776444712208,51.08,77991.18,83.9,-0.0308,2e-05,5.40957]
[1776444717627,51.06,77989.93,83.9,-0.03079,2e-05,5.40789]
[1776444722662,51.05,77987.67,83.9,-0.0308,2e-05,5.40953]
[1776444727698,51.04,77989.24,83.9,-0.03075,2e-05,5.40122]
[1776444731854,51.03,77985.66,83.9,-0.03078,2e-05,5.40649]
[1776444732733,51.03,77986.16,83.9,-0.03077,2e-05,5.40435]
[1776444737768,51.02,77995.05,83.9,-0.0306,2e-05,5.38106]
[1776444741796,51.02,77974.46,83.9,-0.03096,2e-05,5.4311]
[1776444745764,51.02,77973.78,83.9,-0.03096,2e-05,5.43186]
[1776444749056,51.0,77954.7,83.9,-0.03127,2e-05,5.4744]
[1776444754890,51.0,77938.23,83.9,-0.03153,2e-05,5.51078]
[1776444759924,50.98,77931.63,83.9,-0.0316,2e-05,5.52076]
[1776444764960,50.93,77933.6,83.9,-0.03143,2e-05,5.49656]
[1776444771008,50.89,77929.61,83.9,-0.0314,2e-05,5.49179]
[1776444776045,50.86,77925.35,83.9,-0.03141,2e-05,5.4923]
[1776444781080,50.85,77921.99,83.9,-0.03145,2e-05,5.49855]
[1776444785108,50.85,77901.71,83.9,-0.03181,2e-05,5.54792]
[1776444790143,50.84,77904.41,83.9,-0.03174,2e-05,5.53853]
[1776444795178,50.83,77900.88,83.9,-0.03178,2e-05,5.54487]
[1776444800213,50.82,77894.84,83.9,-0.03188,2e-05,5.55752]
[1776444805250,50.82,77904.63,83.9,-0.03168,2e-05,5.53015]
[1776444810286,50.81,77890.36,83.9,-0.03192,2e-05,5.56374]
[1776444815320,50.8,77893.39,83.9,-0.03183,2e-05,5.55098]
[1776444820799,50.8,77902.6,83.9,-0.03165,2e-05,5.5255]
[1776444826405,50.79,77903.55,83.9,-0.03161,2e-05,5.51973]
[1776444831437,50.78,77905.71,83.9,-0.03156,2e-05,5.51188]
[1776444834459,50.78,77926.45,83.9,-0.03118,2e-05,5.45837]
[1776444837485,50.78,77968.33,83.9,-0.03043,2e-05,5.35309]
[1776444838998,50.77,77976.44,83.9,-0.03029,2e-05,5.33287]
[1776444839169,50.77,77976.44,83.9,-0.03029,2e-05,5.33287]
[1776444840922,50.77,77971.85,83.9,-0.03037,2e-05,5.34406]
[1776444841080,50.77,77969.42,83.9,-0.03041,2e-05,5.3499]
[1776444846237,50.77,77965.79,83.9,-0.03047,2e-05,5.35792]
[1776444849879,50.77,77945.7,83.9,-0.03081,2e-05,5.40691]
[1776444854609,50.76,77927.35,83.9,-0.03113,2e-05,5.45115]
[1776444858415,50.76,77925.58,83.9,-0.03115,2e-05,5.45449]
[1776444859902,50.76,77925.52,83.9,-0.03115,2e-05,5.45427]
[1776444865686,50.75,77924.62,83.9,-0.03115,2e-05,5.45394]
[1776444870721,50.75,77910.37,83.9,-0.03139,2e-05,5.48786]
[1776444875756,50.74,77899.7,83.9,-0.03155,2e-05,5.51029]
[1776444880791,50.74,77895.63,83.9,-0.03161,2e-05,5.51825]
[1776444885825,50.73,77901.05,83.9,-0.0315,2e-05,5.50214]
[1776444890863,50.72,77894.22,83.9,-0.0316,2e-05,5.51713]
[1776444895898,50.72,77892.29,83.9,-0.03162,2e-05,5.51967]
[1776444900971,50.71,77893.3,83.9,-0.03159,2e-05,5.51521]
[1776444907893,50.7,77895.57,83.9,-0.03153,2e-05,5.50621]
[1776444913635,50.69,77894.65,83.9,-0.03152,2e-05,5.50537]
[1776444919447,50.69,77882.09,83.9,-0.03173,2e-05,5.53497]
[1776444925806,50.68,77898.56,83.9,-0.03141,2e-05,5.49026]
[1776444933529,50.67,77898.51,83.9,-0.03138,2e-05,5.48477]
[1776444939199,50.66,77881.64,83.9,-0.03166,2e-05,5.52438]
[1776444943920,50.66,77861.32,83.9,-0.03202,2e-05,5.57408]
[1776444949270,50.65,77862.83,83.9,-0.03197,2e-05,5.56688]
[1776444954723,50.64,77856.0,83.9,-0.03208,2e-05,5.582]
[1776444960348,50.63,77856.09,83.9,-0.03205,2e-05,5.57775]
[1776444965383,50.62,77855.43,83.9,-0.03204,2e-05,5.57652]
[1776444970418,50.61,77865.33,83.9,-0.03184,2e-05,5.54864]
[1776444975453,50.61,77866.45,83.9,-0.0318,2e-05,5.54315]
[1776444980487,50.6,77867.15,83.9,-0.03177,2e-05,5.53874]
[1776444985523,50.59,77869.84,83.9,-0.0317,2e-05,5.52935]
[1776444989812,50.59,77844.83,83.9,-0.03215,2e-05,5.59113]
[1776444995593,50.58,77855.2,83.9,-0.03192,2e-05,5.55879]
[1776444996938,50.58,77855.2,83.9,-0.03192,2e-05,5.55879]
[1776444997981,50.58,77858.55,83.9,-0.03185,2e-05,5.54969]
[1776444998258,50.57,77858.91,83.9,-0.03184,2e-05,5.54824]
[1776444999271,50.57,77863.48,83.9,-0.03176,2e-05,5.53606]
[1776445004656,50.57,77862.47,83.9,-0.03175,2e-05,5.53557]
[1776445009691,50.56,77862.89,83.9,-0.03173,2e-05,5.53196]
[1776445014734,50.55,77860.61,83.9,-0.03175,2e-05,5.5353]
[1776445019768,50.54,77854.39,83.9,-0.03185,2e-05,5.54853]
[1776445025812,50.54,77851.65,83.9,-0.03188,2e-05,5.55227]
[1776445030847,50.53,77849.64,83.9,-0.03189,2e-05,5.55469]
[1776445035882,50.52,77847.06,83.9,-0.03192,2e-05,5.5586]
[1776445039910,50.52,77870.63,83.9,-0.03148,2e-05,5.49656]
[1776445044945,50.51,77889.85,83.9,-0.03112,2e-05,5.44604]
[1776445049982,50.51,77883.43,83.9,-0.03122,2e-05,5.46049]
[1776445055017,50.5,77874.46,83.9,-0.03136,2e-05,5.47899]
[1776445060052,50.5,77885.79,83.9,-0.03114,2e-05,5.44862]
[1776445062343,50.49,77886.15,83.9,-0.03113,2e-05,5.44706]
[1776445063405,50.49,77881.44,83.9,-0.03122,2e-05,5.45862]
[1776445069115,50.49,77881.74,83.9,-0.0312,2e-05,5.45586]
[1776445073039,50.48,77886.06,83.9,-0.03111,2e-05,5.44397]
[1776445074107,50.48,77883.9,83.9,-0.03115,2e-05,5.44911]
[1776445077441,50.48,77889.47,83.9,-0.03104,2e-05,5.43383]
[1776445078502,50.48,77890.01,83.9,-0.03103,2e-05,5.43217]
[1776445084220,50.47,77889.48,83.9,-0.03103,2e-05,5.43178]
[1776445087242,50.47,77907.82,83.9,-0.03069,2e-05,5.38495]
[1776445092544,50.47,77916.96,83.9,-0.03053,2e-05,5.36122]
[1776445098319,50.47,77897.04,83.9,-0.03087,2e-05,5.40972]
[1776445101740,50.46,77893.68,83.9,-0.03093,2e-05,5.4177]
[1776445102953,50.46,77895.35,83.9,-0.0309,2e-05,5.41327]
[1776445108390,50.46,77906.28,83.9,-0.03069,2e-05,5.38442]
[1776445113424,50.46,77900.35,83.9,-0.03078,2e-05,5.39609]
[1776445118460,50.45,77895.45,83.9,-0.03086,2e-05,5.40737]
[1776445123495,50.45,77886.64,83.9,-0.03101,2e-05,5.42833]
[1776445128530,50.45,77882.31,83.9,-0.03108,2e-05,5.43791]
[1776445133565,50.44,77879.95,83.9,-0.03111,2e-05,5.44246]
[1776445138600,50.44,77877.38,83.9,-0.03114,2e-05,5.44746]
[1776445143636,50.44,77874.68,83.9,-0.03118,2e-05,5.45264]
[1776445148671,50.43,77876.22,83.9,-0.03114,2e-05,5.44716]
[1776445152007,50.43,77867.85,83.9,-0.03129,2e-05,5.46767]
[1776445153048,50.43,77865.22,83.9,-0.03133,2e-05,5.47399]
[1776445158741,50.42,77866.53,83.9,-0.03129,2e-05,5.46814]
[1776445163441,50.42,77873.99,83.9,-0.03115,2e-05,5.44793]
[1776445164652,50.42,77874.48,83.9,-0.03114,2e-05,5.44638]
[1776445170209,50.41,77882.7,83.9,-0.03098,2e-05,5.4242]
[1776445171708,50.41,77902.13,83.9,-0.03063,2e-05,5.37497]
[1776445180897,50.41,77902.06,83.9,-0.03061,2e-05,5.37123]
[1776445185931,50.41,77895.64,83.9,-0.03072,2e-05,5.38646]
[1776445190967,50.4,77896.01,83.9,-0.03071,2e-05,5.38471]
[1776445196009,50.4,77902.36,83.9,-0.03059,2e-05,5.36807]
[1776445201042,50.4,77902.16,83.9,-0.03059,2e-05,5.36792]
[1776445206077,50.4,77917.31,83.9,-0.03032,2e-05,5.32952]
[1776445210105,50.4,77899.61,83.9,-0.03062,2e-05,5.37327]
[1776445215141,50.39,77898.66,83.9,-0.03064,2e-05,5.37488]
[1776445216587,50.39,77892.47,84.0,-0.03074,2e-05,5.39022]
[1776445216809,50.39,77892.47,84.0,-0.03074,2e-05,5.39022]
[1776445217155,50.39,77891.75,84.0,-0.03076,2e-05,5.39184]
[1776445218539,50.39,77902.94,84.0,-0.03056,2e-05,5.36366]
[1776445219691,50.39,77904.38,84.0,-0.03053,2e-05,5.35995]
[1776445223123,50.39,77897.63,84.0,-0.03065,2e-05,5.37645]
[1776445227812,50.39,77894.45,84.0,-0.0307,2e-05,5.38367]
[1776445230541,50.39,77892.67,84.0,-0.03073,2e-05,5.38782]
[1776445231413,50.39,77884.85,84.0,-0.03087,2e-05,5.40728]
[1776445231441,50.39,77862.11,84.0,-0.03126,2e-05,5.46237]
[1776445232280,50.39,77862.11,84.0,-0.03126,2e-05,5.46237]
[1776445234011,50.39,77861.71,84.0,-0.03127,2e-05,5.46292]
[1776445238464,50.38,77855.68,84.0,-0.03136,2e-05,5.4767]
[1776445244345,50.38,77849.2,84.0,-0.03146,2e-05,5.49079]
[1776445249385,50.37,77835.84,84.0,-0.03169,2e-05,5.52295]
[1776445254421,50.37,77852.55,84.0,-0.03138,2e-05,5.47845]
[1776445259457,50.36,77864.8,84.0,-0.03115,2e-05,5.4459]
[1776445264491,50.36,77850.25,84.0,-0.0314,2e-05,5.48128]
[1776445269527,50.35,77840.19,84.0,-0.03157,2e-05,5.50503]
[1776445274562,50.35,77843.32,84.0,-0.0315,2e-05,5.49519]
[1776445279596,50.34,77839.1,84.0,-0.03156,2e-05,5.50413]
[1776445284632,50.34,77840.6,84.0,-0.03152,2e-05,5.49849]
[1776445289667,50.33,77856.36,84.0,-0.03123,2e-05,5.45677]
[1776445294701,50.33,77857.44,84.0,-0.03118,2e-05,5.45037]
[1776445299738,50.33,77854.71,84.0,-0.03122,2e-05,5.4559]
[1776445304773,50.32,77855.57,84.0,-0.0312,2e-05,5.45233]
[1776445309807,50.32,77863.16,84.0,-0.03105,2e-05,5.43188]
[1776445314842,50.31,77869.68,84.0,-0.03093,2e-05,5.41423]
[1776445319877,50.31,77866.3,84.0,-0.03098,2e-05,5.4216]
[1776445321891,50.31,77884.57,84.0,-0.03065,2e-05,5.37524]
[1776445324912,50.31,77866.35,84.0,-0.03097,2e-05,5.42053]
[1776445329952,50.31,77853.05,84.0,-0.0312,2e-05,5.4528]
[1776445334987,50.3,77854.39,84.0,-0.03117,2e-05,5.44795]
[1776445340022,50.3,77853.53,84.0,-0.03117,2e-05,5.44873]
[1776445346064,50.29,77853.94,84.0,-0.03116,2e-05,5.446]
[1776445351102,50.29,77850.8,84.0,-0.03119,2e-05,5.45026]
[1776445356135,50.28,77839.48,84.0,-0.03138,2e-05,5.47741]
[1776445361170,50.28,77839.66,84.0,-0.03137,2e-05,5.47534]
[1776445365202,50.28,77858.7,84.0,-0.03102,2e-05,5.42591]
[1776445367215,50.28,77882.63,84.0,-0.03059,2e-05,5.3653]
[1776445372251,50.27,77883.67,84.0,-0.03057,2e-05,5.36214]
[1776445377286,50.27,77889.29,84.0,-0.03046,2e-05,5.34761]
[1776445381316,50.27,77913.89,84.0,-0.03003,2e-05,5.28611]
[1776445386353,50.27,77924.38,84.0,-0.02985,2e-05,5.26035]
[1776445391388,50.27,77934.56,84.0,-0.02968,2e-05,5.2356]
[1776445393477,50.27,77937.2,84.0,-0.02963,2e-05,5.22917]
[1776445393805,50.27,77945.23,84.0,-0.02949,2e-05,5.20956]
[1776445394918,50.27,77953.3,84.0,-0.02935,2e-05,5.18992]
[1776445396077,50.28,77957.12,84.0,-0.02929,2e-05,5.18073]
[1776445396933,50.28,77958.07,84.0,-0.02928,2e-05,5.1786]
[1776445397192,50.28,77958.07,84.0,-0.02928,2e-05,5.1786]
[1776445398205,50.28,77949.8,84.0,-0.02942,2e-05,5.19902]
[1776445401404,50.28,77926.85,84.0,-0.02982,2e-05,5.25593]
[1776445406495,50.28,77936.49,84.0,-0.02965,2e-05,5.23269]
[1776445411530,50.28,77933.3,84.0,-0.0297,2e-05,5.23883]
[1776445416565,50.28,77931.65,84.0,-0.02973,2e-05,5.24328]
[1776445422606,50.28,77932.97,84.0,-0.02971,2e-05,5.24047]
[1776445427642,50.28,77912.79,84.0,-0.03007,2e-05,5.29064]
[1776445433542,50.28,77907.15,84.0,-0.03016,2e-05,5.30454]
[1776445438779,50.28,77921.84,84.0,-0.02991,2e-05,5.26805]
[1776445438922,50.28,77921.84,84.0,-0.02991,2e-05,5.26805]
[1776445444761,50.28,77925.72,84.0,-0.02984,2e-05,5.25897]
[1776445449796,50.29,77919.98,84.0,-0.02994,2e-05,5.27347]
[1776445454833,50.29,77910.76,84.0,-0.03011,2e-05,5.29638]
[1776445459868,50.29,77924.44,84.0,-0.02987,2e-05,5.26264]
[1776445464904,50.29,77914.88,84.0,-0.03004,2e-05,5.28654]
[1776445469938,50.29,77916.37,84.0,-0.03001,2e-05,5.28296]
[1776445474974,50.29,77925.46,84.0,-0.02984,2e-05,5.2584]
[1776445476183,50.29,77925.46,84.0,-0.02984,2e-05,5.2584]
[1776445476302,50.29,77925.46,84.0,-0.02984,2e-05,5.2584]
[1776445479222,50.29,77933.47,84.0,-0.02971,2e-05,5.23892]
[1776445484040,50.29,77936.83,84.0,-0.02965,2e-05,5.2312]
[1776445485115,50.29,77937.73,84.0,-0.02964,2e-05,5.22909]
[1776445489505,50.29,77930.11,84.0,-0.02977,2e-05,5.24826]
[1776445493579,50.29,77919.53,84.0,-0.02996,2e-05,5.27456]
[1776445499143,50.29,77914.63,84.0,-0.03004,2e-05,5.28689]
[1776445504180,50.29,77899.68,84.0,-0.0303,2e-05,5.32401]
[1776445507741,50.29,77896.36,84.0,-0.03036,2e-05,5.33223]
[1776445508799,50.29,77896.84,84.0,-0.03035,2e-05,5.33085]
[1776445514625,50.29,77898.98,84.0,-0.03031,2e-05,5.32517]
[1776445514835,50.29,77898.98,84.0,-0.03031,2e-05,5.32505]
[1776445516340,50.29,77899.01,84.0,-0.03031,2e-05,5.32498]
[1776445517379,50.29,77898.97,84.0,-0.03031,2e-05,5.32502]
[1776445523313,50.29,77894.94,84.0,-0.03038,2e-05,5.33455]
[1776445528348,50.29,77894.72,84.0,-0.03038,2e-05,5.33471]
[1776445532376,50.29,77870.95,84.0,-0.03079,2e-05,5.39159]
[1776445537423,50.28,77868.26,84.0,-0.03083,2e-05,5.39742]
[1776445542458,50.28,77861.0,84.0,-0.03095,2e-05,5.41462]
[1776445547495,50.28,77861.46,84.0,-0.03093,2e-05,5.41232]
[1776445552530,50.27,77861.6,84.0,-0.03092,2e-05,5.41085]
[1776445557565,50.27,77875.51,84.0,-0.03067,2e-05,5.37479]
[1776445562600,50.27,77878.72,84.0,-0.03061,2e-05,5.36591]
[1776445567636,50.27,77868.33,84.0,-0.03078,2e-05,5.3912]
[1776445572671,50.26,77867.17,84.0,-0.0308,2e-05,5.39311]
[1776445577707,50.26,77857.94,84.0,-0.03096,2e-05,5.41533]
[1776445582742,50.26,77854.8,84.0,-0.031,2e-05,5.42179]
[1776445588783,50.25,77864.87,84.0,-0.03081,2e-05,5.39491]
[1776445593819,50.25,77860.47,84.0,-0.03087,2e-05,5.4026]
[1776445599534,50.25,77861.61,84.0,-0.03084,2e-05,5.39883]
[1776445604897,50.24,77864.43,84.0,-0.03078,2e-05,5.39029]
[1776445609931,50.24,77858.66,84.0,-0.03088,2e-05,5.40378]
[1776445611407,50.24,77858.66,84.0,-0.03088,2e-05,5.40378]
[1776445611838,50.24,77858.66,84.0,-0.03088,2e-05,5.40378]
[1776445612445,50.24,77853.49,84.0,-0.03097,2e-05,5.4166]
[1776445612642,50.24,77822.46,84.0,-0.03153,2e-05,5.49514]
[1776445614553,50.24,77810.43,84.0,-0.03175,2e-05,5.52553]
[1776445615490,50.24,77811.05,84.0,-0.03173,2e-05,5.52351]
[1776445620644,50.23,77809.45,84.0,-0.03175,2e-05,5.52542]
[1776445626045,50.22,77813.55,84.0,-0.03165,2e-05,5.51187]
[1776445631722,50.22,77806.18,84.0,-0.03177,2e-05,5.529]
[1776445637135,50.21,77808.09,84.0,-0.03172,2e-05,5.52093]
[1776445642169,50.2,77808.15,84.0,-0.0317,2e-05,5.51862]
[1776445647205,50.2,77803.42,84.0,-0.03177,2e-05,5.52852]
[1776445652242,50.19,77801.51,84.0,-0.03178,2e-05,5.52887]
[1776445657277,50.19,77804.08,84.0,-0.03172,2e-05,5.52005]
[1776445659291,50.18,77822.12,84.0,-0.03138,2e-05,5.47313]
[1776445664327,50.18,77809.23,84.0,-0.0316,2e-05,5.50409]
[1776445669362,50.17,77808.06,84.0,-0.03161,2e-05,5.50508]
[1776445674397,50.17,77797.85,84.0,-0.03178,2e-05,5.52912]
[1776445679432,50.16,77790.07,84.0,-0.03191,2e-05,5.54679]
[1776445680778,50.16,77790.07,84.0,-0.03191,2e-05,5.54679]
[1776445684143,50.16,77772.71,84.0,-0.03222,2e-05,5.58956]
[1776445685402,50.15,77772.86,84.0,-0.03221,2e-05,5.58861]
[1776445686909,50.15,77773.48,84.0,-0.03219,2e-05,5.58646]
[1776445691462,50.15,77781.1,84.0,-0.03203,2e-05,5.56421]
[1776445694449,50.14,77762.21,84.0,-0.03237,2e-05,5.61156]
[1776445695670,50.14,77763.43,84.0,-0.03235,2e-05,5.60781]
[1776445701596,50.13,77745.39,84.0,-0.03266,2e-05,5.65062]
[1776445706631,50.12,77746.43,84.0,-0.03261,2e-05,5.64468]
[1776445711666,50.11,77743.88,84.0,-0.03263,2e-05,5.64574]
[1776445716701,50.1,77739.94,84.0,-0.03268,2e-05,5.6528]
[1776445721736,50.09,77738.67,84.0,-0.03268,2e-05,5.65294]
[1776445726771,50.09,77737.76,84.0,-0.03267,2e-05,5.65205]
[1776445727783,50.09,77737.76,84.0,-0.03267,2e-05,5.65205]
[1776445729819,50.08,77737.34,84.0,-0.03267,2e-05,5.65184]
[1776445729918,50.08,77719.07,84.0,-0.03301,2e-05,5.69909]
[1776445732047,50.08,77712.82,84.0,-0.03313,2e-05,5.71489]
[1776445731810,50.08,77695.59,84.0,-0.03346,2e-05,5.76042]
[1776445732965,50.08,77640.18,84.0,-0.03453,2e-05,5.908]
[1776445733587,50.08,77640.18,84.0,-0.03453,2e-05,5.908]
[1776445733823,50.07,77592.87,84.0,-0.03547,2e-05,6.03593]
[1776445734477,50.07,77592.87,84.0,-0.03547,2e-05,6.03593]
[1776445734695,50.07,77592.87,84.0,-0.03547,2e-05,6.03593]
[1776445735105,50.07,77592.87,84.0,-0.03547,2e-05,6.03593]
[1776445734834,50.05,77610.27,84.0,-0.03506,2e-05,5.97899]
[1776445736407,50.05,77625.1,84.0,-0.03476,2e-05,5.9387]
[1776445737251,49.99,77621.09,84.0,-0.03469,2e-05,5.92805]
[1776445737720,49.99,77621.09,84.0,-0.03469,2e-05,5.92805]
[1776445738382,49.99,77614.04,84.0,-0.03483,2e-05,5.94718]
[1776445739195,49.99,77604.5,84.0,-0.03501,2e-05,5.97219]
[1776445740893,49.99,77634.32,84.0,-0.0344,2e-05,5.88933]
[1776445745937,49.95,77620.06,84.0,-0.03459,2e-05,5.91392]
[1776445747884,49.95,77617.73,84.0,-0.03463,2e-05,5.91931]
[1776445750152,49.94,77632.25,84.0,-0.03432,2e-05,5.87737]
[1776445752769,49.94,77632.65,84.0,-0.0343,2e-05,5.87461]
[1776445752804,49.94,77632.65,84.0,-0.0343,2e-05,5.87461]
[1776445755000,49.93,77614.0,84.0,-0.03465,2e-05,5.9225]
[1776445757676,49.9,77622.15,84.0,-0.03442,2e-05,5.89026]
[1776445760042,49.89,77605.38,84.0,-0.03473,2e-05,5.93309]
[1776445764071,49.89,77625.67,84.0,-0.0343,2e-05,5.87448]
[1776445765352,49.89,77625.67,84.0,-0.0343,2e-05,5.87448]
[1776445766210,49.88,77633.24,84.0,-0.03415,2e-05,5.85323]
[1776445771776,49.85,77627.52,84.0,-0.03418,2e-05,5.85736]
[1776445778020,49.84,77619.87,84.0,-0.03428,2e-05,5.8709]
[1776445778169,49.84,77598.39,84.0,-0.0347,2e-05,5.92745]
[1776445783205,49.82,77594.06,84.0,-0.03475,2e-05,5.93462]
[1776445788239,49.75,77604.72,84.0,-0.03434,2e-05,5.87762]
[1776445793273,49.72,77625.77,84.0,-0.03384,2e-05,5.80932]
[1776445798309,49.71,77624.44,84.0,-0.03385,2e-05,5.80941]
[1776445803345,49.7,77628.99,84.0,-0.03373,2e-05,5.79389]
[1776445804352,49.7,77602.67,84.0,-0.03425,2e-05,5.86415]
[1776445807818,49.7,77612.59,84.0,-0.03404,2e-05,5.83581]
[1776445809268,49.69,77614.5,84.0,-0.03399,2e-05,5.8292]
[1776445814426,49.68,77623.81,84.0,-0.03378,2e-05,5.7999]
[1776445819461,49.67,77630.34,84.0,-0.03363,2e-05,5.77921]
[1776445820845,49.67,77630.34,84.0,-0.03363,2e-05,5.77921]
[1776445822001,49.67,77632.23,84.0,-0.03358,2e-05,5.77288]
[1776445824496,49.66,77614.35,84.0,-0.03392,2e-05,5.81893]
[1776445827518,49.66,77595.83,84.0,-0.03427,2e-05,5.86684]
[1776445828941,49.66,77595.83,84.0,-0.03427,2e-05,5.86684]
[1776445830383,49.66,77584.33,84.0,-0.03449,2e-05,5.89645]
[1776445836955,49.64,77590.74,84.0,-0.03431,2e-05,5.87158]
[1776445843829,49.63,77599.66,84.0,-0.03409,2e-05,5.84192]
[1776445851693,49.61,77588.81,84.0,-0.03426,2e-05,5.86484]
[1776445856729,49.6,77584.96,84.0,-0.03431,2e-05,5.87132]
[1776445857556,49.6,77584.96,84.0,-0.03431,2e-05,5.87132]
[1776445858481,49.6,77569.07,84.0,-0.03462,2e-05,5.91375]
[1776445860357,49.59,77556.21,84.0,-0.03487,2e-05,5.94728]
[1776445862324,49.59,77559.58,84.0,-0.03479,2e-05,5.93624]
[1776445864677,49.58,77556.11,84.0,-0.03484,2e-05,5.94304]
[1776445869821,49.57,77541.77,84.0,-0.03509,2e-05,5.97671]
[1776445875089,49.56,77543.62,84.0,-0.03502,2e-05,5.96778]
[1776445877040,49.55,77544.31,84.0,-0.03499,2e-05,5.96404]
[1776445878330,49.55,77547.61,84.0,-0.03491,2e-05,5.95316]
[1776445881935,49.54,77572.33,84.0,-0.0344,2e-05,5.88288]
[1776445886028,49.53,77596.58,84.0,-0.03389,2e-05,5.81325]
[1776445888481,49.53,77601.4,84.0,-0.03379,2e-05,5.79895]
[1776445890305,49.52,77583.05,84.0,-0.03414,2e-05,5.84726]
[1776445895665,49.51,77578.53,84.0,-0.03419,2e-05,5.85337]
[1776445900052,49.51,77550.4,84.0,-0.03473,2e-05,5.92697]
[1776445900289,49.51,77550.4,84.0,-0.03473,2e-05,5.92697]
[1776445906012,49.49,77537.66,84.0,-0.03495,2e-05,5.95655]
[1776445910047,49.48,77538.63,84.0,-0.0349,2e-05,5.95032]
[1776445911696,49.48,77537.9,84.0,-0.0349,2e-05,5.95052]
[1776445913027,49.48,77526.25,84.0,-0.03514,2e-05,5.9826]
[1776445918203,49.46,77535.14,84.0,-0.03491,2e-05,5.95153]
[1776445923284,49.45,77544.2,84.0,-0.0347,2e-05,5.92306]
[1776445932301,49.43,77527.28,84.0,-0.03499,2e-05,5.9611]
[1776445936268,49.42,77533.19,84.0,-0.03485,2e-05,5.94304]
[1776445936389,49.42,77533.19,84.0,-0.03485,2e-05,5.94304]
[1776445936441,49.42,77533.19,84.0,-0.03485,2e-05,5.94304]
[1776445937403,49.42,77535.16,84.0,-0.0348,2e-05,5.9359]
[1776445937436,49.42,77535.16,84.0,-0.0348,2e-05,5.9359]
[1776445938069,49.42,77527.51,84.0,-0.03496,2e-05,5.95694]
[1776445938180,49.42,77527.51,84.0,-0.03496,2e-05,5.95694]
[1776445938502,49.42,77527.51,84.0,-0.03496,2e-05,5.95694]
[1776445938203,49.42,77437.32,84.0,-0.03682,2e-05,6.209]
[1776445938761,49.42,77437.32,84.0,-0.03682,2e-05,6.209]
[1776445938972,49.42,77437.32,84.0,-0.03682,2e-05,6.209]
[1776445939026,49.42,77413.56,84.0,-0.03733,2e-05,6.27662]
[1776445940016,49.42,77413.56,84.0,-0.03733,2e-05,6.27662]
[1776445941269,49.42,77418.5,84.0,-0.03722,2e-05,6.26165]
[1776445941305,49.36,77444.83,84.0,-0.0365,2e-05,6.1657]
[1776445941730,49.36,77462.79,84.0,-0.03612,2e-05,6.1142]
[1776445945824,49.34,77461.59,84.0,-0.03607,2e-05,6.1076]
[1776445949184,49.27,77452.78,84.0,-0.03608,2e-05,6.10795]
[1776445950142,49.27,77446.49,84.0,-0.03621,2e-05,6.12483]
[1776445950331,49.27,77435.97,84.0,-0.03642,2e-05,6.15367]
[1776445953290,49.24,77451.85,84.0,-0.03601,2e-05,6.09688]
[1776445958152,49.23,77426.28,84.0,-0.03651,2e-05,6.16408]
[1776445961333,49.21,77443.6,84.0,-0.03608,2e-05,6.10599]
[1776445965593,49.19,77425.72,84.0,-0.0364,2e-05,6.14962]
[1776445971098,49.17,77424.26,84.0,-0.03638,2e-05,6.14662]
[1776445976333,49.15,77430.67,84.0,-0.0362,2e-05,6.12134]
[1776445981710,49.14,77464.09,84.0,-0.03546,2e-05,6.02163]
[1776445987055,49.14,77465.9,84.0,-0.03542,2e-05,6.01624]
[1776445989078,49.14,77448.36,84.0,-0.03578,2e-05,6.0651]
[1776445995642,49.13,77439.82,84.0,-0.03595,2e-05,6.0874]
[1776446001039,49.13,77429.61,84.0,-0.03615,2e-05,6.11502]
[1776446005881,49.13,77449.3,84.0,-0.03573,2e-05,6.05815]
[1776446010917,49.12,77454.5,84.0,-0.03562,2e-05,6.04275]
[1776446012885,49.12,77456.6,84.0,-0.03556,2e-05,6.0343]
[1776446012931,49.12,77464.85,84.0,-0.03539,2e-05,6.0111]
[1776446017967,49.11,77466.15,84.0,-0.03534,2e-05,6.00412]
[1776446023002,49.11,77463.54,84.0,-0.03537,2e-05,6.00803]
[1776446028042,49.1,77479.22,84.0,-0.03502,2e-05,5.96127]
[1776446030446,49.1,77474.79,84.0,-0.03511,2e-05,5.97297]
[1776446031798,49.09,77471.96,84.0,-0.03516,2e-05,5.9796]
[1776446037113,49.08,77457.57,84.0,-0.03542,2e-05,6.01582]
[1776446040664,49.08,77460.54,84.0,-0.03535,2e-05,6.00546]
[1776446041141,49.08,77479.07,84.0,-0.03496,2e-05,5.95323]
[1776446041958,49.08,77479.07,84.0,-0.03496,2e-05,5.95323]
[1776446043162,49.07,77490.33,84.0,-0.03473,2e-05,5.92147]
[1776446048334,49.07,77486.79,84.0,-0.03478,2e-05,5.92856]
[1776446048445,49.07,77506.02,84.0,-0.03439,2e-05,5.87498]
[1776446051044,49.06,77520.66,84.0,-0.03409,2e-05,5.83399]
[1776446052107,49.06,77522.22,84.0,-0.03406,2e-05,5.82934]
[1776446052415,49.06,77522.22,84.0,-0.03406,2e-05,5.82934]
[1776446053500,49.06,77531.21,84.0,-0.03387,2e-05,5.80365]
[1776446056843,49.06,77527.16,84.0,-0.03394,2e-05,5.81326]
[1776446057930,49.06,77533.89,84.0,-0.0338,2e-05,5.79458]
[1776446057963,49.06,77533.89,84.0,-0.0338,2e-05,5.79458]
[1776446059699,49.05,77551.05,84.0,-0.03346,2e-05,5.74699]
[1776446060626,49.05,77550.82,84.0,-0.03346,2e-05,5.74694]
[1776446061285,49.05,77533.32,84.0,-0.0338,2e-05,5.79378]
[1776446061622,49.05,77533.32,84.0,-0.0338,2e-05,5.79378]
[1776446066320,49.04,77560.62,84.0,-0.03324,2e-05,5.71677]
[1776446069772,49.04,77554.49,84.0,-0.03335,2e-05,5.73144]
[1776446074075,49.03,77538.64,84.0,-0.03364,2e-05,5.77058]
[1776446074803,49.03,77538.88,84.0,-0.03363,2e-05,5.76967]
[1776446076581,49.03,77540.42,84.0,-0.03359,2e-05,5.76452]
[1776446082439,49.02,77560.51,84.0,-0.03317,2e-05,5.70668]
[1776446086568,49.02,77551.53,84.0,-0.03334,2e-05,5.72908]
[1776446089069,49.01,77529.5,84.0,-0.03376,2e-05,5.78771]
[1776446089308,49.01,77529.5,84.0,-0.03376,2e-05,5.78771]
[1776446089973,49.01,77542.36,84.0,-0.03351,2e-05,5.75247]
[1776446095536,49.0,77555.94,84.0,-0.03321,2e-05,5.71228]
[1776446100572,48.99,77548.98,84.0,-0.03333,2e-05,5.72794]
[1776446105607,48.99,77535.03,84.0,-0.03358,2e-05,5.76242]
[1776446110616,48.98,77547.6,84.0,-0.03331,2e-05,5.72563]
[1776446115819,48.97,77567.2,84.0,-0.03291,2e-05,5.66987]
[1776446116956,48.97,77587.74,84.0,-0.0325,2e-05,5.61329]
[1776446122927,48.96,77582.17,84.0,-0.03259,2e-05,5.62588]
[1776446124759,48.96,77602.18,84.0,-0.0322,2e-05,5.57172]
[1776446124949,48.96,77602.18,84.0,-0.0322,2e-05,5.57172]
[1776446130789,48.95,77600.55,84.0,-0.03222,2e-05,5.57353]
[1776446135358,48.95,77597.79,84.0,-0.03225,2e-05,5.57743]
[1776446139437,48.95,77584.94,84.0,-0.03248,2e-05,5.61005]
[1776446144889,48.94,77588.53,84.0,-0.03239,2e-05,5.59749]
[1776446148917,48.93,77571.33,84.0,-0.03271,2e-05,5.64168]
[1776446149793,48.93,77571.33,84.0,-0.03271,2e-05,5.64168]
[1776446150274,48.93,77571.33,84.0,-0.03271,2e-05,5.64168]
[1776446151572,48.93,77559.04,84.0,-0.03295,2e-05,5.67416]
[1776446157409,48.92,77560.61,84.0,-0.03289,2e-05,5.66667]
[1776446158048,48.92,77558.31,84.0,-0.03294,2e-05,5.6723]
[1776446163627,48.91,77572.76,84.0,-0.03264,2e-05,5.63082]
[1776446166622,48.91,77590.48,84.0,-0.03228,2e-05,5.58212]
[1776446171888,48.9,77586.8,84.0,-0.03234,2e-05,5.58933]
[1776446174598,48.9,77593.31,84.0,-0.03221,2e-05,5.57116]
[1776446176679,48.9,77601.73,84.0,-0.03204,2e-05,5.54766]
[1776446178176,48.9,77599.52,84.0,-0.03208,2e-05,5.55315]
[1776446183749,48.89,77590.68,84.0,-0.03223,2e-05,5.57408]
[1776446183950,48.89,77590.68,84.0,-0.03223,2e-05,5.57408]
[1776446185170,48.89,77597.29,84.0,-0.0321,2e-05,5.55611]
[1776446191222,48.88,77600.35,84.0,-0.03201,2e-05,5.54315]
[1776446193217,48.88,77599.29,84.0,-0.03203,2e-05,5.5456]
[1776446198271,48.88,77602.27,84.0,-0.03196,2e-05,5.5356]
[1776446203527,48.87,77600.37,84.0,-0.03198,2e-05,5.53924]
[1776446209348,48.87,77618.13,84.0,-0.03163,2e-05,5.49048]
[1776446214383,48.86,77615.8,84.0,-0.03167,2e-05,5.49532]
[1776446219418,48.86,77616.4,84.0,-0.03165,2e-05,5.4926]
[1776446224453,48.86,77600.1,84.0,-0.03195,2e-05,5.53452]
[1776446226944,48.86,77595.26,84.0,-0.03204,2e-05,5.54673]
[1776446228618,48.86,77595.92,84.0,-0.03202,2e-05,5.54467]
[1776446234522,48.85,77615.47,84.0,-0.03164,2e-05,5.49124]
[1776446237545,48.85,77634.01,84.0,-0.03129,2e-05,5.44206]
[1776446242580,48.85,77638.61,84.0,-0.0312,2e-05,5.42944]
[1776446242841,48.85,77638.61,84.0,-0.0312,2e-05,5.42944]
[1776446242893,48.85,77638.61,84.0,-0.0312,2e-05,5.42944]
[1776446248621,48.85,77623.37,84.0,-0.03148,2e-05,5.46857]
[1776446249281,48.85,77623.37,84.0,-0.03148,2e-05,5.46857]
[1776446251643,48.84,77597.92,84.0,-0.03194,2e-05,5.53271]
[1776446256678,48.84,77595.34,84.0,-0.03198,2e-05,5.53801]
[1776446259581,48.84,77597.21,84.0,-0.03194,2e-05,5.53243]
[1776446260134,48.84,77604.7,84.0,-0.0318,2e-05,5.51231]
[1776446263540,48.84,77598.46,84.0,-0.03191,2e-05,5.528]
[1776446265862,48.83,77594.98,84.0,-0.03197,2e-05,5.53665]
[1776446266750,48.83,77577.53,84.0,-0.0323,2e-05,5.5824]
[1776446270887,48.83,77567.54,84.0,-0.03249,2e-05,5.60795]
[1776446271102,48.83,77567.54,84.0,-0.03249,2e-05,5.60795]
[1776446271428,48.83,77567.54,84.0,-0.03249,2e-05,5.60795]
[1776446272044,48.83,77567.41,84.0,-0.03248,2e-05,5.60743]
[1776446274007,48.83,77555.3,84.0,-0.03271,2e-05,5.63944]
[1776446278869,48.82,77550.82,84.0,-0.03279,2e-05,5.64937]
[1776446279597,48.82,77550.82,84.0,-0.03279,2e-05,5.64937]
[1776446280932,48.82,77573.07,84.0,-0.03235,2e-05,5.58926]
[1776446286934,48.81,77585.17,84.0,-0.0321,2e-05,5.55404]
[1776446291956,48.81,77571.61,84.0,-0.03234,2e-05,5.58781]
[1776446294543,48.8,77570.24,84.0,-0.03237,2e-05,5.59105]
[1776446300019,48.8,77563.17,84.0,-0.03248,2e-05,5.60697]
[1776446305051,48.79,77571.2,84.0,-0.03231,2e-05,5.58329]
[1776446310877,48.79,77567.24,84.0,-0.03237,2e-05,5.5918]
[1776446311712,48.78,77546.01,84.0,-0.03277,2e-05,5.64595]
[1776446312377,48.78,77546.01,84.0,-0.03277,2e-05,5.64595]
[1776446312862,48.78,77539.8,84.0,-0.03288,2e-05,5.66214]
[1776446318147,48.77,77534.33,84.0,-0.03297,2e-05,5.67355]
[1776446320510,48.77,77535.29,84.0,-0.03295,2e-05,5.6704]
[1776446321376,48.77,77535.64,84.0,-0.03293,2e-05,5.66892]
[1776446322530,48.77,77536.52,84.0,-0.03291,2e-05,5.666]
[1776446323531,48.77,77531.23,84.0,-0.03301,2e-05,5.67975]
[1776446324120,48.77,77531.66,84.0,-0.033,2e-05,5.67804]
[1776446327489,48.76,77528.06,84.0,-0.03307,2e-05,5.68705]
[1776446328703,48.76,77527.91,84.0,-0.03307,2e-05,5.68735]
[1776446328924,48.76,77540.93,84.0,-0.03281,2e-05,5.65165]
[1776446329048,48.76,77540.93,84.0,-0.03281,2e-05,5.65165]
[1776446331735,48.76,77560.68,84.0,-0.03242,2e-05,5.59773]
[1776446333017,48.76,77560.09,84.0,-0.03243,2e-05,5.59853]
[1776446333575,48.76,77560.09,84.0,-0.03243,2e-05,5.59853]
[1776446335876,48.76,77547.7,84.0,-0.03266,2e-05,5.6305]
[1776446338434,48.75,77551.86,84.0,-0.03257,2e-05,5.61843]
[1776446342071,48.75,77565.72,84.0,-0.03229,2e-05,5.57975]
[1776446342744,48.75,77565.72,84.0,-0.03229,2e-05,5.57975]
[1776446343442,48.75,77569.19,84.0,-0.03222,2e-05,5.57013]
[1776446343474,48.75,77569.19,84.0,-0.03222,2e-05,5.57013]
[1776446346208,48.75,77567.93,84.0,-0.03224,2e-05,5.57252]
[1776446348529,48.74,77568.0,84.0,-0.03223,2e-05,5.5716]
[1776446349806,48.74,77573.05,84.0,-0.03213,2e-05,5.5578]
[1776446350830,48.74,77575.5,84.0,-0.03209,2e-05,5.55095]
[1776446355792,48.74,77592.35,84.0,-0.03175,2e-05,5.5048]
[1776446357205,48.74,77580.89,84.0,-0.03197,2e-05,5.53471]
[1776446360422,48.73,77583.4,84.0,-0.03192,2e-05,5.52716]
[1776446360683,48.73,77583.4,84.0,-0.03192,2e-05,5.52716]
[1776446362725,48.73,77597.27,84.0,-0.03165,2e-05,5.48995]
[1776446365901,48.73,77600.19,84.0,-0.03159,2e-05,5.4816]
[1776446368505,48.73,77576.28,84.0,-0.03204,2e-05,5.54395]
[1776446373539,48.72,77573.38,84.0,-0.03207,2e-05,5.54774]
[1776446375041,48.72,77574.3,84.0,-0.03205,2e-05,5.54497]
[1776446375049,48.72,77574.3,84.0,-0.03205,2e-05,5.54497]
[1776446375080,48.72,77574.3,84.0,-0.03205,2e-05,5.54497]
[1776446376125,48.72,77573.39,84.0,-0.03206,2e-05,5.54708]
[1776446380841,48.72,77577.74,84.0,-0.03197,2e-05,5.53426]
[1776446381922,48.72,77576.11,84.0,-0.032,2e-05,5.53829]
[1776446391667,48.71,77562.96,84.0,-0.03223,2e-05,5.56961]
[1776446396701,48.7,77560.76,84.0,-0.03226,2e-05,5.57369]
[1776446400438,48.7,77559.07,84.0,-0.03228,2e-05,5.57714]
[1776446400668,48.7,77559.07,84.0,-0.03228,2e-05,5.57714]
[1776446400723,48.7,77559.07,84.0,-0.03228,2e-05,5.57714]
[1776446400847,48.7,77529.67,84.0,-0.03285,2e-05,5.65573]
[1776446401752,48.7,77510.68,84.0,-0.03322,2e-05,5.70714]
[1776446402355,48.7,77510.68,84.0,-0.03322,2e-05,5.70714]
[1776446403754,48.7,77536.91,84.0,-0.03271,2e-05,5.63604]
[1776446405188,48.7,77532.73,84.0,-0.03279,2e-05,5.64722]
[1776446406776,48.7,77502.12,84.0,-0.03338,2e-05,5.7297]
[1776446409059,48.7,77501.28,84.0,-0.03339,2e-05,5.73083]
[1776446412929,48.69,77482.09,84.0,-0.03377,2e-05,5.78226]
[1776446417196,48.69,77461.92,84.0,-0.03416,2e-05,5.83636]
[1776446420329,48.69,77463.35,84.0,-0.03413,2e-05,5.83137]
[1776446425768,48.68,77463.28,84.0,-0.0341,2e-05,5.82728]
[1776446427447,48.67,77456.95,84.0,-0.03422,2e-05,5.84398]
[1776446428795,48.67,77448.04,84.0,-0.0344,2e-05,5.86832]
[1776446431341,48.67,77448.1,84.0,-0.03439,2e-05,5.86662]
[1776446432637,48.67,77448.22,84.0,-0.03437,2e-05,5.86352]
[1776446437191,48.66,77443.07,84.0,-0.03446,2e-05,5.87628]
[1776446437872,48.66,77443.07,84.0,-0.03446,2e-05,5.87628]
[1776446437902,48.66,77439.96,84.0,-0.03452,2e-05,5.88452]
[1776446443387,48.66,77433.18,84.0,-0.03466,2e-05,5.90356]
[1776446449086,48.67,77422.54,84.0,-0.03489,2e-05,5.93394]
[1776446454649,48.67,77425.92,84.0,-0.03482,2e-05,5.9248]
[1776446458162,48.67,77401.68,84.0,-0.03532,2e-05,5.99298]
[1776446463189,48.67,77393.98,84.0,-0.03548,2e-05,6.01453]
[1776446464729,48.67,77393.98,84.0,-0.03548,2e-05,6.01453]
[1776446467594,48.67,77373.9,84.0,-0.0359,2e-05,6.07105]
[1776446471349,48.66,77354.51,84.0,-0.0363,2e-05,6.1255]
[1776446474647,48.66,77339.34,84.0,-0.03662,2e-05,6.16844]
[1776446474829,48.66,77357.02,84.0,-0.03625,2e-05,6.1178]
[1776446475715,48.66,77357.02,84.0,-0.03625,2e-05,6.1178]
[1776446481485,48.66,77346.84,84.0,-0.03645,2e-05,6.14535]
[1776446486658,48.66,77346.88,84.0,-0.03644,2e-05,6.14413]
[1776446486719,48.65,77324.19,84.0,-0.03693,2e-05,6.20914]
[1776446492530,48.65,77324.81,84.0,-0.03688,2e-05,6.20236]
[1776446497565,48.64,77329.64,84.0,-0.03677,2e-05,6.18664]
[1776446502608,48.64,77323.78,84.0,-0.03688,2e-05,6.20161]
[1776446507642,48.63,77322.88,84.0,-0.03688,2e-05,6.20233]
[1776446510792,48.63,77306.03,84.0,-0.03724,2e-05,6.24988]
[1776446512453,48.62,77301.73,84.0,-0.0373,2e-05,6.25786]
[1776446513462,48.61,77313.51,84.0,-0.03701,2e-05,6.21909]
[1776446516715,48.6,77336.26,84.0,-0.03651,2e-05,6.15217]
[1776446521764,48.6,77326.66,84.0,-0.03671,2e-05,6.17828]
[1776446526799,48.6,77346.19,84.0,-0.03628,2e-05,6.12072]
[1776446530828,48.6,77363.32,84.0,-0.03591,2e-05,6.07113]
[1776446535863,48.59,77374.97,84.0,-0.03566,2e-05,6.03749]
[1776446540898,48.59,77352.93,84.0,-0.03612,2e-05,6.09967]
[1776446546073,48.59,77363.67,84.0,-0.03589,2e-05,6.06832]
[1776446550971,48.59,77343.83,84.0,-0.0363,2e-05,6.12382]
[1776446556011,48.59,77346.4,84.0,-0.03623,2e-05,6.11305]
[1776446558023,48.58,77323.78,84.0,-0.03671,2e-05,6.1775]
[1776446563059,48.58,77322.31,84.0,-0.03673,2e-05,6.18012]
[1776446568094,48.58,77349.83,84.0,-0.03613,2e-05,6.09977]
[1776446572122,48.58,77370.69,84.0,-0.03568,2e-05,6.03977]
[1776446577157,48.57,77390.49,84.0,-0.03527,2e-05,5.98357]
[1776446580441,48.57,77387.19,84.0,-0.03534,2e-05,5.99295]
[1776446586221,48.57,77369.7,84.0,-0.0357,2e-05,6.04229]
[1776446589242,48.57,77387.98,84.0,-0.03532,2e-05,5.9905]
[1776446595284,48.57,77372.64,84.0,-0.03564,2e-05,6.03362]
[1776446600318,48.57,77391.41,84.0,-0.03524,2e-05,5.98041]
[1776446604376,48.57,77408.47,84.0,-0.03489,2e-05,5.93281]
[1776446609389,48.58,77414.81,84.0,-0.03477,2e-05,5.91577]
[1776446614423,48.58,77409.9,84.0,-0.03486,2e-05,5.92768]
[1776446619460,48.58,77403.67,84.0,-0.03499,2e-05,5.94565]
[1776446624496,48.58,77402.17,84.0,-0.03503,2e-05,5.95021]
[1776446628524,48.58,77419.34,84.0,-0.03467,2e-05,5.90247]
[1776446632942,48.58,77427.3,84.0,-0.03451,2e-05,5.88068]
[1776446632984,48.58,77447.31,84.0,-0.03411,2e-05,5.82551]
[1776446635834,48.58,77465.09,84.0,-0.03375,2e-05,5.77565]
[1776446642005,48.58,77452.1,84.0,-0.034,2e-05,5.81059]
[1776446642770,48.58,77455.24,84.0,-0.03393,2e-05,5.80141]
[1776446648673,48.57,77461.18,84.0,-0.0338,2e-05,5.78334]
[1776446652928,48.57,77462.07,84.0,-0.03378,2e-05,5.78022]
[1776446653434,48.57,77461.43,84.0,-0.03379,2e-05,5.78176]
[1776446658562,48.57,77438.51,84.0,-0.03425,2e-05,5.84401]
[1776446660274,48.57,77433.57,84.0,-0.03434,2e-05,5.85743]
[1776446660336,48.57,77433.57,84.0,-0.03434,2e-05,5.85743]
[1776446661229,48.57,77428.7,84.0,-0.03444,2e-05,5.87063]
[1776446661254,48.56,77380.85,84.0,-0.03543,2e-05,6.0044]
[1776446661424,48.56,77380.85,84.0,-0.03543,2e-05,6.0044]
[1776446662296,48.56,77380.85,84.0,-0.03543,2e-05,6.0044]
[1776446661944,48.56,77386.24,84.0,-0.03531,2e-05,5.98918]
[1776446662796,48.56,77388.34,84.0,-0.03527,2e-05,5.98326]
[1776446664715,48.56,77383.34,84.0,-0.03537,2e-05,5.99699]
[1776446666415,48.56,77385.07,84.0,-0.03533,2e-05,5.99095]
[1776446666645,48.56,77385.07,84.0,-0.03533,2e-05,5.99095]
[1776446666822,48.56,77357.26,84.0,-0.03591,2e-05,6.06918]
[1776446668291,48.56,77340.13,84.0,-0.03627,2e-05,6.11772]
[1776446669179,48.56,77321.69,84.0,-0.03666,2e-05,6.17067]
[1776446669843,48.56,77299.62,84.0,-0.03714,2e-05,6.23414]
[1776446671182,48.56,77299.62,84.0,-0.03714,2e-05,6.23414]
[1776446671476,48.56,77299.62,84.0,-0.03714,2e-05,6.23414]
[1776446671289,48.56,77257.61,84.0,-0.03804,2e-05,6.35392]
[1776446672042,48.56,77257.61,84.0,-0.03804,2e-05,6.35392]
[1776446672486,48.55,77244.78,84.1,-0.0383,2e-05,6.38829]
[1776446673237,48.55,77244.78,84.1,-0.0383,2e-05,6.38829]
[1776446673330,48.53,77265.93,84.1,-0.03778,2e-05,6.31919]
[1776446673881,48.53,77265.93,84.1,-0.03778,2e-05,6.31919]
[1776446674082,48.52,77246.11,84.1,-0.03818,2e-05,6.37199]
[1776446674810,48.52,77246.11,84.1,-0.03818,2e-05,6.37199]
[1776446674890,48.52,77246.11,84.1,-0.03818,2e-05,6.37199]
[1776446675738,48.5,77243.24,84.1,-0.0382,2e-05,6.37409]
[1776446676905,48.48,77239.15,84.1,-0.03824,2e-05,6.37976]
[1776446679102,48.44,77215.88,84.1,-0.03862,2e-05,6.42959]
[1776446682535,48.42,77211.94,84.1,-0.03865,2e-05,6.43279]
[1776446682541,48.42,77211.94,84.1,-0.03865,2e-05,6.43279]
[1776446683056,48.42,77211.94,84.1,-0.03865,2e-05,6.43279]
[1776446683066,48.41,77194.38,84.1,-0.03904,2e-05,6.48444]
[1776446683767,48.41,77194.38,84.1,-0.03904,2e-05,6.48444]
[1776446685350,48.39,77168.99,84.1,-0.03956,2e-05,6.55172]
[1776446685775,48.39,77168.99,84.1,-0.03956,2e-05,6.55172]
[1776446689487,48.38,77172.02,84.1,-0.03946,2e-05,6.53903]
[1776446689556,48.38,77172.02,84.1,-0.03946,2e-05,6.53903]
[1776446690013,48.38,77172.02,84.1,-0.03946,2e-05,6.53903]
[1776446690164,48.38,77172.02,84.1,-0.03946,2e-05,6.53903]
[1776446692318,48.38,77190.74,84.1,-0.03901,2e-05,6.48016]
[1776446694180,48.38,77206.38,84.1,-0.03865,2e-05,6.43267]
[1776446695317,48.36,77243.82,84.1,-0.03776,2e-05,6.31403]
[1776446696076,48.35,77261.81,84.1,-0.03736,2e-05,6.26077]
[1776446700567,48.35,77255.91,84.1,-0.03747,2e-05,6.27617]
[1776446700871,48.35,77255.91,84.1,-0.03747,2e-05,6.27617]
[1776446701077,48.35,77255.91,84.1,-0.03747,2e-05,6.27617]
[1776446701304,48.35,77238.94,84.1,-0.03785,2e-05,6.32554]
[1776446701850,48.35,77238.94,84.1,-0.03785,2e-05,6.32554]
[1776446702133,48.35,77238.94,84.1,-0.03785,2e-05,6.32554]
[1776446702137,48.35,77238.94,84.1,-0.03785,2e-05,6.32554]
[1776446703683,48.35,77223.82,84.1,-0.03818,2e-05,6.36932]
[1776446705480,48.34,77213.88,84.1,-0.03839,2e-05,6.39751]
[1776446705579,48.34,77213.88,84.1,-0.03839,2e-05,6.39751]
[1776446706147,48.34,77233.16,84.1,-0.03795,2e-05,6.33979]
[1776446709559,48.34,77243.45,84.1,-0.03771,2e-05,6.30792]
[1776446713645,48.33,77244.38,84.1,-0.03768,2e-05,6.30307]
[1776446714825,48.33,77238.92,84.1,-0.0378,2e-05,6.31862]
[1776446715739,48.33,77233.54,84.1,-0.03791,2e-05,6.33394]
[1776446718210,48.33,77238.25,84.1,-0.0378,2e-05,6.31901]
[1776446719268,48.33,77239.24,84.1,-0.03777,2e-05,6.31557]
[1776446723273,48.32,77268.81,84.1,-0.03711,2e-05,6.22665]
[1776446724071,48.32,77268.81,84.1,-0.03711,2e-05,6.22665]
[1776446724279,48.32,77298.75,84.1,-0.03646,2e-05,6.13983]
[1776446724550,48.32,77298.75,84.1,-0.03646,2e-05,6.13983]
[1776446731166,48.32,77305.07,84.1,-0.03631,2e-05,6.11996]
[1776446731933,48.32,77300.31,84.1,-0.0364,2e-05,6.13105]
[1776446737370,48.31,77295.94,84.1,-0.03648,2e-05,6.14218]
[1776446739386,48.31,77272.05,84.1,-0.03699,2e-05,6.21096]
[1776446744420,48.31,77272.83,84.1,-0.03696,2e-05,6.20692]
[1776446749456,48.3,77267.31,84.1,-0.03707,2e-05,6.22117]
[1776446754491,48.3,77246.23,84.1,-0.03752,2e-05,6.28065]
[1776446759532,48.29,77256.02,84.1,-0.03728,2e-05,6.24957]
[1776446764750,48.28,77249.39,84.1,-0.03741,2e-05,6.26663]
[1776446764787,48.28,77228.67,84.1,-0.03787,2e-05,6.32754]
[1776446766059,48.28,77228.67,84.1,-0.03787,2e-05,6.32754]
[1776446766142,48.28,77228.67,84.1,-0.03787,2e-05,6.32754]
[1776446767337,48.28,77219.66,84.1,-0.03806,2e-05,6.35309]
[1776446768647,48.28,77194.98,84.1,-0.03861,2e-05,6.42507]
[1776446774642,48.27,77163.37,84.1,-0.03929,2e-05,6.51512]
[1776446779872,48.24,77150.38,84.1,-0.03951,2e-05,6.54248]
[1776446782805,48.21,77168.03,84.1,-0.03902,2e-05,6.47838]
[1776446782906,48.21,77166.44,84.1,-0.03904,2e-05,6.48152]
[1776446786072,48.21,77172.47,84.1,-0.0389,2e-05,6.46314]
[1776446786162,48.2,77181.41,84.1,-0.0387,2e-05,6.43584]
[1776446788740,48.2,77202.69,84.1,-0.03821,2e-05,6.37096]
[1776446791818,48.2,77217.45,84.1,-0.03787,2e-05,6.32592]
[1776446793776,48.19,77250.29,84.1,-0.03712,2e-05,6.22538]
[1776446794649,48.19,77250.29,84.1,-0.03712,2e-05,6.22538]
[1776446795516,48.19,77250.29,84.1,-0.03712,2e-05,6.22538]
[1776446796636,48.19,77272.72,84.1,-0.03662,2e-05,6.1593]
[1776446796997,48.19,77272.72,84.1,-0.03662,2e-05,6.1593]
[1776446797416,48.19,77272.72,84.1,-0.03662,2e-05,6.1593]
[1776446797690,48.19,77272.72,84.1,-0.03662,2e-05,6.1593]
[1776446798551,48.19,77224.86,84.1,-0.03767,2e-05,6.29894]
[1776446799348,48.19,77224.86,84.1,-0.03767,2e-05,6.29894]
[1776446799742,48.19,77226.64,84.1,-0.03762,2e-05,6.29294]
[1776446803978,48.18,77231.44,84.1,-0.0375,2e-05,6.27694]
[1776446809344,48.18,77212.65,84.1,-0.0379,2e-05,6.32995]
[1776446814432,48.17,77217.32,84.1,-0.03778,2e-05,6.31303]
[1776446816942,48.17,77224.97,84.1,-0.0376,2e-05,6.28948]
[1776446817987,48.17,77230.8,84.1,-0.03747,2e-05,6.27186]
[1776446824002,48.16,77226.36,84.1,-0.03754,2e-05,6.28177]
[1776446829037,48.15,77211.78,84.1,-0.03785,2e-05,6.32259]
[1776446833066,48.15,77194.28,84.1,-0.03822,2e-05,6.37214]
[1776446834352,48.15,77219.97,84.1,-0.03765,2e-05,6.29546]
[1776446835083,48.15,77240.4,84.1,-0.03719,2e-05,6.23493]
[1776446839119,48.14,77223.36,84.1,-0.03756,2e-05,6.28348]
[1776446840444,48.14,77223.36,84.1,-0.03756,2e-05,6.28348]
[1776446841616,48.14,77203.16,84.1,-0.038,2e-05,6.34218]
[1776446847174,48.13,77225.33,84.1,-0.03748,2e-05,6.27334]
[1776446852210,48.13,77226.63,84.1,-0.03742,2e-05,6.26482]
[1776446856239,48.12,77209.66,84.1,-0.03779,2e-05,6.31304]
[1776446861334,48.12,77201.91,84.1,-0.03794,2e-05,6.33375]
[1776446866310,48.11,77232.45,84.1,-0.03724,2e-05,6.24034]
[1776446866938,48.11,77232.45,84.1,-0.03724,2e-05,6.24034]
[1776446867115,48.11,77232.45,84.1,-0.03724,2e-05,6.24034]
[1776446870127,48.1,77240.4,84.1,-0.03706,2e-05,6.21595]
[1776446873342,48.1,77264.8,84.1,-0.03652,2e-05,6.14395]
[1776446873547,48.1,77264.8,84.1,-0.03652,2e-05,6.14395]
[1776446875007,48.1,77287.42,84.1,-0.03603,2e-05,6.07818]
[1776446878427,48.1,77285.43,84.1,-0.03607,2e-05,6.08354]
[1776446884436,48.1,77274.93,84.1,-0.03629,2e-05,6.11283]
[1776446889540,48.1,77290.17,84.1,-0.03596,2e-05,6.06836]
[1776446892660,48.1,77273.65,84.1,-0.03631,2e-05,6.11567]
[1776446893241,48.1,77273.65,84.1,-0.03631,2e-05,6.11567]
[1776446896775,48.09,77256.08,84.1,-0.03668,2e-05,6.16579]
[1776446899367,48.09,77248.63,84.1,-0.03684,2e-05,6.18697]
[1776446904593,48.09,77260.22,84.1,-0.03658,2e-05,6.15155]
[1776446905600,48.09,77278.37,84.1,-0.03618,2e-05,6.09875]
[1776446906029,48.09,77278.37,84.1,-0.03618,2e-05,6.09875]
[1776446910342,48.09,77284.64,84.1,-0.03604,2e-05,6.08009]
[1776446911469,48.09,77286.02,84.1,-0.03601,2e-05,6.076]
[1776446911924,48.09,77293.05,84.1,-0.03585,2e-05,6.05325]
[1776446916423,48.08,77287.36,84.1,-0.03597,2e-05,6.0693]
[1776446916666,48.08,77287.36,84.1,-0.03597,2e-05,6.0693]
[1776446916677,48.08,77267.63,84.1,-0.03639,2e-05,6.1262]
[1776446917482,48.08,77267.63,84.1,-0.03639,2e-05,6.1262]
[1776446919651,48.08,77248.96,84.1,-0.0368,2e-05,6.18021]
[1776446920483,48.08,77248.96,84.1,-0.0368,2e-05,6.18021]
[1776446924495,48.08,77249.68,84.1,-0.03677,2e-05,6.17711]
[1776446925478,48.08,77227.94,84.1,-0.03725,2e-05,6.2402]
[1776446925750,48.08,77207.72,84.1,-0.03769,2e-05,6.29975]
[1776446928711,48.08,77214.4,84.1,-0.03754,2e-05,6.27993]
[1776446931315,48.08,77230.57,84.1,-0.03718,2e-05,6.23174]
[1776446931977,48.08,77228.38,84.1,-0.03723,2e-05,6.23745]
[1776446932999,48.08,77223.29,84.1,-0.03734,2e-05,6.2524]
[1776446933144,48.08,77223.29,84.1,-0.03734,2e-05,6.2524]
[1776446933631,48.08,77223.29,84.1,-0.03734,2e-05,6.2524]
[1776446934011,48.08,77223.65,84.1,-0.03733,2e-05,6.25088]
[1776446934082,48.08,77223.65,84.1,-0.03733,2e-05,6.25088]
[1776446935868,48.08,77213.73,84.1,-0.03755,2e-05,6.28001]
[1776446941865,48.07,77210.99,84.1,-0.03759,2e-05,6.28539]
[1776446946902,48.06,77226.79,84.1,-0.03722,2e-05,6.23679]
[1776446951938,48.06,77238.32,84.1,-0.03695,2e-05,6.20118]
[1776446954343,48.06,77229.11,84.1,-0.03715,2e-05,6.22785]
[1776446954555,48.06,77229.11,84.1,-0.03715,2e-05,6.22785]
[1776446955553,48.06,77227.58,84.1,-0.03718,2e-05,6.23168]
[1776446960941,48.05,77231.52,84.1,-0.03708,2e-05,6.21835]
[1776446961393,48.05,77231.52,84.1,-0.03708,2e-05,6.21835]
[1776446961980,48.05,77231.63,84.1,-0.03708,2e-05,6.21735]
[1776446965716,48.05,77230.83,84.1,-0.03709,2e-05,6.21899]
[1776446966037,48.05,77229.61,84.1,-0.03711,2e-05,6.22186]
[1776446968723,48.05,77225.12,84.1,-0.03721,2e-05,6.23523]
[1776446968801,48.05,77224.83,84.1,-0.03722,2e-05,6.23625]
[1776446970445,48.05,77255.53,84.1,-0.03655,2e-05,6.14706]
[1776446972083,48.05,77278.82,84.1,-0.03604,2e-05,6.07749]
[1776446977119,48.06,77287.5,84.1,-0.03587,2e-05,6.05497]
[1776446982154,48.06,77288.87,84.1,-0.03586,2e-05,6.05327]
[1776446987189,48.07,77293.66,84.1,-0.03577,2e-05,6.04183]
[1776446992224,48.1,77297.34,84.1,-0.03577,2e-05,6.04266]
[1776446997260,48.1,77284.54,84.1,-0.03606,2e-05,6.08171]
[1776447002295,48.11,77292.79,84.1,-0.0359,2e-05,6.05998]
[1776447005320,48.11,77310.63,84.1,-0.03553,2e-05,6.0097]
[1776447006327,48.13,77329.24,84.1,-0.03521,2e-05,5.96671]
[1776447008341,48.17,77348.04,84.1,-0.0349,2e-05,5.92565]
[1776447013391,48.17,77357.53,84.1,-0.03473,2e-05,5.90238]
[1776447018427,48.26,77358.18,84.1,-0.03495,2e-05,5.93329]
[1776447023462,48.33,77370.19,84.1,-0.03492,2e-05,5.92949]
[1776447028498,48.41,77357.67,84.1,-0.03539,2e-05,5.99377]
[1776447033533,48.43,77360.24,84.1,-0.03537,2e-05,5.99107]
[1776447036556,48.45,77380.11,84.1,-0.03503,2e-05,5.94546]
[1776447038572,48.47,77400.18,84.1,-0.03466,2e-05,5.89469]
[1776447043633,48.55,77407.99,84.1,-0.03472,2e-05,5.90434]
[1776447046654,48.6,77429.11,84.1,-0.03443,2e-05,5.86473]
[1776447051689,48.68,77422.68,84.1,-0.0348,2e-05,5.91636]
[1776447054723,48.71,77416.36,84.1,-0.03502,2e-05,5.94619]
[1776447059745,48.72,77418.59,84.1,-0.035,2e-05,5.94327]
[1776447061759,48.73,77436.43,84.1,-0.03464,2e-05,5.89465]
[1776447066794,48.73,77436.67,84.1,-0.03466,2e-05,5.89726]
[1776447071829,48.74,77442.98,84.1,-0.03455,2e-05,5.88294]
[1776447076864,48.75,77435.83,84.1,-0.03472,2e-05,5.90605]
[1776447081899,48.76,77461.79,84.1,-0.03422,2e-05,5.83795]
[1776447083770,48.76,77461.79,84.1,-0.03422,2e-05,5.83795]
[1776447083871,48.76,77464.67,84.1,-0.03417,2e-05,5.83147]
[1776447087096,48.76,77452.5,84.1,-0.03442,2e-05,5.8655]
[1776447089441,48.77,77440.81,84.1,-0.03466,2e-05,5.89824]
[1776447089660,48.77,77440.81,84.1,-0.03466,2e-05,5.89824]
[1776447090463,48.77,77435.37,84.1,-0.03477,2e-05,5.91348]
[1776447094157,48.77,77442.9,84.1,-0.03461,2e-05,5.89049]
[1776447097073,48.77,77448.65,84.1,-0.03449,2e-05,5.87495]
[1776447097794,48.77,77448.65,84.1,-0.03449,2e-05,5.87495]
[1776447097895,48.77,77444.17,84.1,-0.03459,2e-05,5.88766]
[1776447103050,48.78,77459.21,84.1,-0.03431,2e-05,5.8494]
[1776447108085,48.79,77469.14,84.1,-0.03413,2e-05,5.82569]
[1776447109474,48.79,77469.14,84.1,-0.03413,2e-05,5.82569]
[1776447109540,48.79,77469.03,84.1,-0.03414,2e-05,5.82675]
[1776447110778,48.79,77469.03,84.1,-0.03414,2e-05,5.82675]
[1776447112443,48.79,77468.62,84.1,-0.03415,2e-05,5.82834]
[1776447113466,48.79,77468.28,84.1,-0.03416,2e-05,5.82952]
[1776447114964,48.79,77448.56,84.1,-0.03456,2e-05,5.88443]
[1776447119237,48.79,77453.84,84.1,-0.03446,2e-05,5.87055]
[1776447121513,48.79,77452.65,84.1,-0.03449,2e-05,5.87416]
[1776447121525,48.79,77450.72,84.1,-0.03453,2e-05,5.87966]
[1776447127782,48.8,77457.24,84.1,-0.03442,2e-05,5.86493]
[1776447127793,48.81,77461.52,84.1,-0.03434,2e-05,5.85379]
[1776447133262,48.81,77457.08,84.1,-0.03444,2e-05,5.86748]
[1776447138297,48.81,77457.95,84.1,-0.03442,2e-05,5.86586]
[1776447141249,48.81,77464.29,84.1,-0.0343,2e-05,5.84866]
[1776447144013,48.81,77481.34,84.1,-0.03396,2e-05,5.80243]
[1776447145447,48.81,77478.52,84.1,-0.03402,2e-05,5.81044]
[1776447150922,48.82,77480.2,84.1,-0.03399,2e-05,5.80724]
[1776447154295,48.82,77481.57,84.1,-0.03396,2e-05,5.80217]
[1776447156353,48.82,77485.6,84.1,-0.03388,2e-05,5.79167]
[1776447161466,48.83,77501.78,84.1,-0.03358,2e-05,5.74933]
[1776447162044,48.83,77501.78,84.1,-0.03358,2e-05,5.74933]
[1776447167507,48.83,77503.14,84.1,-0.03356,2e-05,5.74785]
[1776447172543,48.84,77508.48,84.1,-0.03347,2e-05,5.73521]
[1776447177578,48.84,77514.84,84.1,-0.03336,2e-05,5.71983]
[1776447180839,48.84,77513.61,84.1,-0.03339,2e-05,5.72397]
[1776447181848,48.85,77511.25,84.1,-0.03344,2e-05,5.73115]
[1776447184628,48.85,77490.99,84.1,-0.03385,2e-05,5.78745]
[1776447185373,48.85,77490.99,84.1,-0.03385,2e-05,5.78745]
[1776447188830,48.85,77471.75,84.1,-0.03424,2e-05,5.84099]
[1776447189396,48.85,77471.63,84.1,-0.03425,2e-05,5.84152]
[1776447194774,48.85,77474.79,84.1,-0.03419,2e-05,5.83383]
[1776447200749,48.86,77474.71,84.1,-0.0342,2e-05,5.83564]
[1776447205784,48.86,77473.04,84.1,-0.03424,2e-05,5.84135]
[1776447210823,48.86,77475.42,84.1,-0.0342,2e-05,5.83583]
[1776447212989,48.86,77477.63,84.1,-0.03415,2e-05,5.82757]
[1776447213849,48.87,77503.04,84.1,-0.03364,2e-05,5.75846]
[1776447217034,48.87,77514.08,84.1,-0.03343,2e-05,5.72902]
[1776447222301,48.87,77523.45,84.1,-0.03326,2e-05,5.70603]
[1776447222951,48.87,77544.78,84.1,-0.03285,2e-05,5.64889]
[1776447227987,48.88,77549.62,84.1,-0.03277,2e-05,5.6389]
[1776447233023,48.89,77549.43,84.1,-0.0328,2e-05,5.64206]
[1776447238057,48.9,77539.44,84.1,-0.03301,2e-05,5.67139]
[1776447243046,48.9,77549.24,84.1,-0.03283,2e-05,5.64642]
[1776447244540,48.9,77569.69,84.1,-0.03244,2e-05,5.59325]
[1776447247000,48.91,77570.02,84.1,-0.03244,2e-05,5.59297]
[1776447252551,48.92,77571.56,84.1,-0.03243,2e-05,5.59244]
[1776447258253,48.92,77564.16,84.1,-0.0326,2e-05,5.61545]
[1776447264252,48.93,77557.02,84.1,-0.03277,2e-05,5.63857]
[1776447266964,48.94,77556.53,84.1,-0.03278,2e-05,5.64039]
[1776447268042,48.94,77556.72,84.1,-0.03278,2e-05,5.6409]
[1776447272862,48.94,77558.25,84.1,-0.03276,2e-05,5.63643]
[1776447278744,48.95,77545.26,84.1,-0.03303,2e-05,5.67419]
[1776447280368,48.95,77527.42,84.1,-0.03339,2e-05,5.72367]
[1776447285404,48.96,77512.12,84.1,-0.0337,2e-05,5.76689]
[1776447289958,48.96,77495.33,84.1,-0.03404,2e-05,5.81382]
[1776447295473,48.96,77495.5,84.1,-0.03405,2e-05,5.81464]
[1776447300616,48.97,77495.2,84.1,-0.03406,2e-05,5.81635]
[1776447303533,48.97,77478.11,84.1,-0.03441,2e-05,5.86393]
[1776447308571,48.97,77457.27,84.1,-0.03484,2e-05,5.92214]
[1776447313607,48.97,77463.08,84.1,-0.03472,2e-05,5.90628]
[1776447316628,48.97,77488.8,84.1,-0.0342,2e-05,5.83567]
[1776447319649,48.97,77506.25,84.1,-0.03386,2e-05,5.78861]
[1776447324684,48.98,77494.57,84.1,-0.0341,2e-05,5.82189]
[1776447330726,48.98,77486.99,84.1,-0.03426,2e-05,5.84388]
[1776447335761,48.98,77490.95,84.1,-0.03418,2e-05,5.83164]
[1776447336341,48.98,77490.95,84.1,-0.03418,2e-05,5.83164]
[1776447337356,48.98,77490.56,84.1,-0.03419,2e-05,5.83292]
[1776447343141,48.99,77500.05,84.1,-0.03401,2e-05,5.80812]
[1776447348186,48.99,77505.97,84.1,-0.0339,2e-05,5.79325]
[1776447349738,48.99,77520.0,84.1,-0.03362,2e-05,5.7556]
[1776447350759,48.99,77519.51,84.1,-0.03363,2e-05,5.75727]
[1776447358928,49.0,77501.45,84.1,-0.03401,2e-05,5.80918]
[1776447361950,49.0,77509.15,84.1,-0.03386,2e-05,5.78888]
[1776447366984,49.0,77508.58,84.1,-0.03388,2e-05,5.79177]
[1776447368997,49.01,77486.99,84.1,-0.03432,2e-05,5.85146]
[1776447372020,49.01,77470.55,84.1,-0.03466,2e-05,5.89731]
[1776447377056,49.01,77468.68,84.1,-0.0347,2e-05,5.90294]
[1776447382091,49.01,77459.7,84.1,-0.03489,2e-05,5.92818]
[1776447387125,49.01,77461.13,84.1,-0.03486,2e-05,5.92443]
[1776447392160,49.01,77457.63,84.1,-0.03492,2e-05,5.93202]
[1776447397196,49.01,77449.15,84.1,-0.03509,2e-05,5.95572]
[1776447400242,49.01,77449.58,84.1,-0.03508,2e-05,5.95454]
[1776447401263,49.01,77448.64,84.1,-0.0351,2e-05,5.95716]
[1776447405140,49.01,77438.31,84.1,-0.03532,2e-05,5.98594]
[1776447406143,49.01,77432.28,84.1,-0.03544,2e-05,6.00267]
[1776447408291,49.01,77409.08,84.1,-0.03592,2e-05,6.0675]
[1776447410129,49.01,77409.08,84.1,-0.03592,2e-05,6.0675]
[1776447410209,49.01,77407.54,84.1,-0.03595,2e-05,6.07166]
[1776447413546,49.01,77408.62,84.1,-0.03593,2e-05,6.0691]
[1776447419368,49.02,77408.07,84.1,-0.03596,2e-05,6.07307]
[1776447421383,49.02,77424.84,84.1,-0.03562,2e-05,6.02659]
[1776447423398,49.02,77452.69,84.1,-0.03505,2e-05,5.94963]
[1776447424878,49.02,77469.02,84.1,-0.03472,2e-05,5.90488]
[1776447427830,49.03,77465.31,84.1,-0.0348,2e-05,5.9164]
[1776447427885,49.03,77473.36,84.1,-0.03464,2e-05,5.89473]
[1776447431391,49.03,77475.99,84.1,-0.03459,2e-05,5.88786]
[1776447434781,49.03,77482.64,84.1,-0.03446,2e-05,5.86995]
[1776447435254,49.03,77482.64,84.1,-0.03446,2e-05,5.86995]
[1776447437385,49.03,77494.44,84.1,-0.03423,2e-05,5.83808]
[1776447441305,49.03,77487.09,84.1,-0.03438,2e-05,5.85905]
[1776447444735,49.03,77464.49,84.1,-0.03484,2e-05,5.92192]
[1776447449592,49.03,77441.54,84.1,-0.03532,2e-05,5.98608]
[1776447451324,49.03,77437.0,84.1,-0.03541,2e-05,5.99875]
[1776447453350,49.03,77435.15,84.1,-0.03543,2e-05,6.00142]
[1776447457806,49.03,77423.88,84.1,-0.03567,2e-05,6.03277]
[1776447457877,49.03,77423.38,84.1,-0.03568,2e-05,6.03406]
[1776447463585,49.04,77412.8,84.1,-0.03591,2e-05,6.0658]
[1776447468725,49.04,77406.15,84.1,-0.03606,2e-05,6.08661]
[1776447473607,49.05,77418.75,84.1,-0.03581,2e-05,6.05246]
[1776447473786,49.05,77426.74,84.1,-0.03565,2e-05,6.0304]
[1776447475929,49.05,77425.89,84.1,-0.03566,2e-05,6.0327]
[1776447476265,49.05,77429.0,84.1,-0.0356,2e-05,6.02433]
[1776447481816,49.05,77432.59,84.1,-0.03554,2e-05,6.01636]
[1776447486858,49.06,77420.87,84.1,-0.0358,2e-05,6.05145]
[1776447491893,49.06,77412.29,84.1,-0.03599,2e-05,6.07743]
[1776447496908,49.07,77415.58,84.1,-0.03594,2e-05,6.06952]
[1776447499852,49.07,77419.59,84.1,-0.03586,2e-05,6.05932]
[1776447499950,49.07,77436.55,84.1,-0.03551,2e-05,6.01209]
[1776447504987,49.07,77437.03,84.1,-0.0355,2e-05,6.01053]
[1776447510023,49.07,77433.53,84.1,-0.03557,2e-05,6.01994]
[1776447514560,49.07,77429.87,84.1,-0.03563,2e-05,6.0274]
[1776447520346,49.07,77438.2,84.1,-0.03545,2e-05,6.00364]
[1776447523343,49.07,77435.07,84.1,-0.03552,2e-05,6.01219]
[1776447524351,49.07,77436.11,84.1,-0.03549,2e-05,6.00921]
[1776447531161,49.07,77443.73,84.1,-0.03533,2e-05,5.98746]
[1776447536211,49.07,77457.33,84.1,-0.03505,2e-05,5.94954]
[1776447541246,49.07,77457.66,84.1,-0.03505,2e-05,5.9488]
[1776447546281,49.07,77455.26,84.1,-0.0351,2e-05,5.95566]
[1776447551316,49.07,77458.44,84.1,-0.03503,2e-05,5.94696]
[1776447555344,49.07,77440.45,84.1,-0.0354,2e-05,5.99725]
[1776447558204,49.07,77437.64,84.1,-0.03546,2e-05,6.0051]
[1776447563400,49.07,77438.16,84.1,-0.03545,2e-05,6.00331]
[1776447566042,49.07,77430.48,84.1,-0.03561,2e-05,6.02476]
[1776447566068,49.07,77419.89,84.1,-0.03583,2e-05,6.0544]
[1776447571456,49.07,77402.87,84.1,-0.03619,2e-05,6.10203]
[1776447576491,49.08,77418.81,84.1,-0.03586,2e-05,6.05855]
[1776447578025,49.08,77418.81,84.1,-0.03586,2e-05,6.05855]
[1776447578102,49.08,77430.86,84.1,-0.03561,2e-05,6.02507]
[1776447583117,49.08,77436.29,84.1,-0.0355,2e-05,6.00957]
[1776447588575,49.07,77444.84,84.1,-0.03532,2e-05,5.98524]
[1776447592605,49.07,77467.14,84.1,-0.03486,2e-05,5.92322]
[1776447597640,49.08,77473.62,84.1,-0.03473,2e-05,5.90572]
[1776447600012,49.08,77473.94,84.1,-0.03473,2e-05,5.90494]
[1776447605698,49.08,77472.89,84.1,-0.03475,2e-05,5.90863]
[1776447609728,49.08,77493.45,84.1,-0.03434,2e-05,5.85243]
[1776447613758,49.08,77471.83,84.1,-0.03478,2e-05,5.91259]
[1776447617789,49.08,77490.06,84.1,-0.03442,2e-05,5.86285]
[1776447622824,49.08,77479.7,84.1,-0.03463,2e-05,5.89207]
[1776447627859,49.09,77481.34,84.1,-0.0346,2e-05,5.88814]
[1776447631886,49.09,77499.66,84.1,-0.03422,2e-05,5.8359]
[1776447636931,49.09,77501.94,84.1,-0.03419,2e-05,5.83073]
[1776447641966,49.09,77486.41,84.1,-0.03451,2e-05,5.8744]
[1776447647001,49.09,77483.47,84.1,-0.03457,2e-05,5.88321]
[1776447648874,49.09,77480.15,84.1,-0.03464,2e-05,5.89249]
[1776447649038,49.09,77457.89,84.1,-0.03509,2e-05,5.95424]
[1776447652890,49.09,77444.17,84.1,-0.03538,2e-05,5.99234]
[1776447658085,49.09,77454.04,84.1,-0.03517,2e-05,5.96457]
[1776447663128,49.09,77456.23,84.1,-0.03513,2e-05,5.95846]
[1776447668164,49.09,77458.48,84.1,-0.03508,2e-05,5.95225]
[1776447673199,49.09,77448.05,84.1,-0.03529,2e-05,5.98136]
[1776447678234,49.09,77445.86,84.1,-0.03534,2e-05,5.98725]
[1776447680248,49.09,77474.34,84.1,-0.03475,2e-05,5.90815]
[1776447685283,49.09,77473.3,84.1,-0.03478,2e-05,5.9115]
[1776447689311,49.1,77452.95,84.1,-0.0352,2e-05,5.96821]
[1776447691325,49.1,77432.59,84.1,-0.0356,2e-05,6.02268]
[1776447695354,49.09,77414.43,84.1,-0.03598,2e-05,6.07331]
[1776447695930,49.09,77414.43,84.1,-0.03598,2e-05,6.07331]
[1776447696360,49.09,77409.11,84.1,-0.03609,2e-05,6.08815]
[1776447701395,49.1,77426.26,84.1,-0.03574,2e-05,6.04163]
[1776447706430,49.1,77442.51,84.1,-0.03542,2e-05,5.99808]
[1776447706795,49.1,77442.51,84.1,-0.03542,2e-05,5.99808]
[1776447707437,49.1,77452.43,84.1,-0.03522,2e-05,5.97083]
[1776447709451,49.1,77468.77,84.1,-0.03488,2e-05,5.92539]
[1776447714486,49.11,77480.7,84.1,-0.03465,2e-05,5.89284]
[1776447719521,49.11,77475.11,84.1,-0.03476,2e-05,5.90897]
[1776447722542,49.11,77450.37,84.1,-0.03527,2e-05,5.97781]
[1776447727578,49.11,77439.87,84.1,-0.03549,2e-05,6.0069]
[1776447731616,49.11,77466.27,84.1,-0.03494,2e-05,5.93325]
[1776447736643,49.11,77469.79,84.1,-0.03487,2e-05,5.92391]
[1776447741680,49.11,77473.76,84.1,-0.0348,2e-05,5.91333]
[1776447743888,49.11,77472.4,84.1,-0.03482,2e-05,5.91718]
[1776447744529,49.11,77453.68,84.1,-0.03521,2e-05,5.96921]
[1776447747915,49.11,77447.99,84.1,-0.03532,2e-05,5.98498]
[1776447751107,49.11,77469.26,84.1,-0.03487,2e-05,5.92339]
[1776447757219,49.11,77465.42,84.1,-0.03495,2e-05,5.93425]
[1776447762828,49.11,77447.57,84.1,-0.03532,2e-05,5.98406]
[1776447767875,49.11,77451.24,84.1,-0.03525,2e-05,5.97367]
[1776447773906,49.11,77454.37,84.1,-0.03518,2e-05,5.96503]
[1776447778941,49.11,77453.84,84.1,-0.03519,2e-05,5.96653]
[1776447783977,49.11,77448.59,84.1,-0.0353,2e-05,5.98111]
[1776447789015,49.11,77431.29,84.1,-0.03566,2e-05,6.02924]
[1776447794055,49.11,77423.33,84.1,-0.03582,2e-05,6.05093]
[1776447799089,49.11,77426.63,84.1,-0.03574,2e-05,6.04099]
[1776447800963,49.11,77426.72,84.1,-0.03574,2e-05,6.04059]
[1776447801236,49.1,77444.16,84.1,-0.03538,2e-05,5.99163]
[1776447805097,49.1,77457.58,84.1,-0.0351,2e-05,5.95417]
[1776447810167,49.1,77458.39,84.1,-0.03509,2e-05,5.95196]
[1776447815201,49.1,77454.56,84.1,-0.03515,2e-05,5.96016]
[1776447820237,49.1,77454.17,84.1,-0.03516,2e-05,5.96125]
[1776447825272,49.1,77452.6,84.1,-0.03519,2e-05,5.96554]
[1776447829232,49.1,77442.94,84.1,-0.03539,2e-05,5.99237]
[1776447834335,49.1,77446.68,84.1,-0.03531,2e-05,5.98168]
[1776447839371,49.1,77437.83,84.1,-0.03549,2e-05,6.0061]
[1776447844404,49.1,77427.01,84.1,-0.03571,2e-05,6.0359]
[1776447847809,49.1,77424.47,84.1,-0.03576,2e-05,6.04262]
[1776447848435,49.1,77424.67,84.1,-0.03576,2e-05,6.04192]
[1776447853470,49.1,77421.65,84.1,-0.03583,2e-05,6.05229]
[1776447856903,49.11,77421.97,84.1,-0.03583,2e-05,6.0525]
[1776447857499,49.11,77422.3,84.1,-0.03583,2e-05,6.05194]
[1776447859632,49.11,77428.56,84.1,-0.0357,2e-05,6.03421]
[1776447865559,49.11,77449.7,84.1,-0.03526,2e-05,5.97466]
[1776447870593,49.11,77447.42,84.1,-0.0353,2e-05,5.98093]
[1776447875629,49.11,77446.19,84.1,-0.03531,2e-05,5.98176]
[1776447878322,49.11,77447.2,84.1,-0.03529,2e-05,5.97887]
[1776447883686,49.11,77453.6,84.1,-0.03516,2e-05,5.96088]
[1776447885657,49.11,77461.48,84.1,-0.035,2e-05,5.93898]
[1776447888657,49.11,77475.14,84.1,-0.03472,2e-05,5.90134]
[1776447893756,49.11,77479.89,84.1,-0.03463,2e-05,5.8889]
[1776447898792,49.11,77488.45,84.1,-0.03446,2e-05,5.86604]
[1776447903181,49.11,77506.78,84.1,-0.0341,2e-05,5.81652]
[1776447909154,49.12,77515.93,84.1,-0.03392,2e-05,5.79291]
[1776447912894,49.12,77537.64,84.1,-0.0335,2e-05,5.73544]
[1776447917928,49.12,77547.37,84.1,-0.03333,2e-05,5.71116]
[1776447920882,49.13,77552.69,84.1,-0.03323,2e-05,5.69766]
[1776447921297,49.13,77552.69,84.1,-0.03323,2e-05,5.69766]
[1776447921373,49.13,77555.38,84.1,-0.03318,2e-05,5.69085]
[1776447922930,49.13,77561.24,84.1,-0.03306,2e-05,5.67507]
[1776447923515,49.13,77563.89,84.1,-0.03301,2e-05,5.66796]
[1776447929005,49.14,77566.91,84.1,-0.03298,2e-05,5.66284]
[1776447933182,49.14,77570.48,84.1,-0.0329,2e-05,5.65244]
[1776447933283,49.14,77573.55,84.1,-0.03285,2e-05,5.64474]
[1776447939075,49.14,77589.67,84.1,-0.03254,2e-05,5.60224]
[1776447944126,49.14,77598.17,84.1,-0.03238,2e-05,5.58038]
[1776447949165,49.15,77602.92,84.1,-0.0323,2e-05,5.5687]
[1776447954200,49.15,77607.77,84.1,-0.03221,2e-05,5.55673]
[1776447959234,49.15,77610.21,84.1,-0.03217,2e-05,5.55129]
[1776447964270,49.15,77611.14,84.1,-0.03216,2e-05,5.54993]
[1776447969305,49.16,77607.48,84.1,-0.03224,2e-05,5.56056]
[1776447974341,49.16,77591.34,84.1,-0.03255,2e-05,5.60413]
[1776447979376,49.16,77595.73,84.1,-0.03247,2e-05,5.59302]
[1776447984411,49.16,77588.38,84.1,-0.03262,2e-05,5.61306]
[1776447988440,49.16,77607.0,84.1,-0.03226,2e-05,5.56405]
[1776447993476,49.17,77604.99,84.1,-0.03229,2e-05,5.56788]
[1776447998514,49.17,77617.06,84.1,-0.03207,2e-05,5.53685]
[1776448003558,49.17,77611.13,84.1,-0.03219,2e-05,5.5535]
[1776448008593,49.17,77615.99,84.1,-0.0321,2e-05,5.54162]
[1776448013629,49.18,77612.32,84.1,-0.03218,2e-05,5.55226]
[1776448018671,49.18,77624.78,84.1,-0.03195,2e-05,5.52033]
[1776448023699,49.18,77640.29,84.1,-0.03167,2e-05,5.48097]
[1776448028739,49.19,77624.6,84.1,-0.03197,2e-05,5.52362]
[1776448033772,49.19,77612.38,84.1,-0.03221,2e-05,5.55703]
[1776448038807,49.2,77611.37,84.1,-0.03225,2e-05,5.56256]
[1776448042835,49.2,77588.94,84.1,-0.03269,2e-05,5.62269]
[1776448047870,49.2,77587.92,84.1,-0.03271,2e-05,5.6257]
[1776448052906,49.2,77612.22,84.1,-0.03223,2e-05,5.55912]
[1776448056935,49.2,77636.33,84.1,-0.03178,2e-05,5.49636]
[1776448061993,49.2,77645.01,84.1,-0.03163,2e-05,5.47496]
[1776448062958,49.2,77670.01,84.1,-0.03116,2e-05,5.41023]
[1776448066017,49.21,77687.26,84.1,-0.03086,2e-05,5.36752]
[1776448071052,49.22,77685.2,84.1,-0.03091,2e-05,5.37517]
[1776448076164,49.22,77674.56,84.1,-0.03112,2e-05,5.4045]
[1776448082132,49.23,77669.94,84.1,-0.03123,2e-05,5.41926]
[1776448087807,49.23,77675.34,84.1,-0.03114,2e-05,5.40676]
[1776448093209,49.24,77661.92,84.1,-0.0314,2e-05,5.44429]
[1776448098245,49.25,77670.07,84.1,-0.03127,2e-05,5.4251]
[1776448103799,49.25,77655.28,84.1,-0.03155,2e-05,5.46502]
[1776448109323,49.25,77644.54,84.1,-0.03177,2e-05,5.49519]
[1776448114360,49.26,77652.33,84.1,-0.03162,2e-05,5.47406]
[1776448119394,49.26,77649.89,84.1,-0.03168,2e-05,5.48202]
[1776448124430,49.27,77638.76,84.1,-0.0319,2e-05,5.51268]
[1776448129465,49.27,77628.91,84.1,-0.03209,2e-05,5.53976]
[1776448134499,49.27,77628.18,84.1,-0.03211,2e-05,5.54268]
[1776448139534,49.28,77629.19,84.1,-0.0321,2e-05,5.541]
[1776448144571,49.28,77620.73,84.1,-0.03227,2e-05,5.56419]
[1776448149606,49.28,77609.29,84.1,-0.03249,2e-05,5.5951]
[1776448154641,49.28,77622.18,84.1,-0.03225,2e-05,5.56162]
[1776448158670,49.28,77639.62,84.1,-0.03192,2e-05,5.51644]
[1776448163704,49.29,77629.85,84.1,-0.03212,2e-05,5.5431]
[1776448168739,49.29,77610.45,84.1,-0.03249,2e-05,5.59513]
[1776448171335,49.29,77600.94,84.1,-0.03267,2e-05,5.62049]
[1776448171761,49.29,77601.23,84.1,-0.03266,2e-05,5.61743]
[1776448176796,49.3,77600.97,84.1,-0.03268,2e-05,5.62073]
[1776448181830,49.3,77597.82,84.1,-0.03276,2e-05,5.63165]
[1776448186865,49.31,77604.64,84.1,-0.03265,2e-05,5.61608]
[1776448191902,49.32,77602.66,84.1,-0.0327,2e-05,5.6239]
[1776448196936,49.32,77603.21,84.1,-0.03271,2e-05,5.62497]
[1776448201486,49.33,77598.84,84.1,-0.03281,2e-05,5.63859]
[1776448207008,49.34,77599.22,84.1,-0.03282,2e-05,5.64036]
[1776448207987,49.34,77599.22,84.1,-0.03282,2e-05,5.64036]
[1776448211488,49.34,77614.12,84.1,-0.03255,2e-05,5.60341]
[1776448217082,49.35,77622.58,84.1,-0.03241,2e-05,5.58461]
[1776448217853,49.35,77622.58,84.1,-0.03241,2e-05,5.58461]
[1776448218090,49.35,77628.11,84.1,-0.03231,2e-05,5.57057]
[1776448220103,49.35,77644.92,84.1,-0.032,2e-05,5.52656]
[1776448225138,49.36,77637.56,84.1,-0.03214,2e-05,5.54674]
[1776448230173,49.36,77626.11,84.1,-0.03236,2e-05,5.57773]
[1776448235208,49.36,77620.72,84.1,-0.03246,2e-05,5.59017]
[1776448240243,49.36,77624.32,84.1,-0.03239,2e-05,5.58109]
[1776448245279,49.36,77630.84,84.1,-0.03227,2e-05,5.56438]
[1776448250314,49.36,77630.09,84.1,-0.03229,2e-05,5.56688]
[1776448255349,49.37,77648.55,84.1,-0.03194,2e-05,5.51898]
[1776448260349,49.37,77650.07,84.1,-0.03192,2e-05,5.51579]
[1776448265419,49.37,77645.82,84.1,-0.03201,2e-05,5.52815]
[1776448267034,49.37,77645.82,84.1,-0.03201,2e-05,5.52815]
[1776448267133,49.37,77645.93,84.1,-0.03201,2e-05,5.52806]
[1776448267246,49.37,77645.93,84.1,-0.03201,2e-05,5.52806]
[1776448268777,49.37,77636.49,84.1,-0.03219,2e-05,5.55305]
[1776448268847,49.37,77628.69,84.1,-0.03234,2e-05,5.57423]
[1776448273679,49.37,77639.47,84.1,-0.03214,2e-05,5.54635]
[1776448273778,49.38,77635.04,84.1,-0.03223,2e-05,5.55817]
[1776448275086,49.38,77635.04,84.1,-0.03223,2e-05,5.55817]
[1776448275091,49.38,77629.69,84.1,-0.03233,2e-05,5.57288]
[1776448280531,49.38,77612.9,84.1,-0.03266,2e-05,5.61823]
[1776448285567,49.38,77594.88,84.1,-0.03301,2e-05,5.66624]
[1776448290602,49.38,77598.92,84.1,-0.03293,2e-05,5.65528]
[1776448295637,49.38,77605.57,84.1,-0.03279,2e-05,5.63508]
[1776448300671,49.38,77613.14,84.1,-0.03264,2e-05,5.61513]
[1776448305707,49.38,77616.44,84.1,-0.03258,2e-05,5.60654]
[1776448310742,49.38,77611.87,84.1,-0.03267,2e-05,5.61881]
[1776448313763,49.38,77594.43,84.1,-0.033,2e-05,5.66516]
[1776448318798,49.38,77591.77,84.1,-0.03305,2e-05,5.6719]
[1776448323833,49.38,77592.12,84.1,-0.03304,2e-05,5.67053]
[1776448328869,49.38,77582.66,84.1,-0.03323,2e-05,5.69543]
[1776448333904,49.38,77585.1,84.1,-0.03317,2e-05,5.68838]
[1776448338939,49.37,77585.15,84.1,-0.03317,2e-05,5.6878]
[1776448343985,49.37,77582.9,84.1,-0.03321,2e-05,5.69337]
[1776448349026,49.37,77571.49,84.1,-0.03343,2e-05,5.72357]
[1776448354060,49.37,77564.01,84.1,-0.03356,2e-05,5.74055]
[1776448359095,49.37,77559.39,84.1,-0.03364,2e-05,5.75216]
[1776448364130,49.37,77566.67,84.1,-0.03349,2e-05,5.73166]
[1776448369164,49.36,77558.26,84.1,-0.03365,2e-05,5.75359]
[1776448370804,49.36,77551.78,84.1,-0.03378,2e-05,5.77094]
[1776448371179,49.36,77544.68,84.1,-0.03392,2e-05,5.78998]
[1776448375064,49.36,77528.89,84.1,-0.03424,2e-05,5.83362]
[1776448380242,49.37,77516.74,84.1,-0.03449,2e-05,5.86765]
[1776448382258,49.37,77519.14,84.1,-0.03444,2e-05,5.86116]
[1776448387290,49.37,77527.09,84.1,-0.03429,2e-05,5.84022]
[1776448391321,49.37,77547.78,84.1,-0.03388,2e-05,5.78459]
[1776448396354,49.37,77562.47,84.1,-0.0336,2e-05,5.74627]
[1776448397327,49.37,77562.47,84.1,-0.0336,2e-05,5.74627]
[1776448403402,49.38,77566.39,84.1,-0.03354,2e-05,5.73782]
[1776448408437,49.38,77566.91,84.1,-0.03354,2e-05,5.73797]
[1776448413473,49.39,77576.51,84.1,-0.03335,2e-05,5.71152]
[1776448416091,49.39,77578.28,84.1,-0.03332,2e-05,5.70713]
[1776448422538,49.4,77580.8,84.1,-0.03329,2e-05,5.70334]
[1776448427572,49.4,77592.13,84.1,-0.03308,2e-05,5.6751]
[1776448432607,49.41,77611.71,84.1,-0.03272,2e-05,5.62524]
[1776448437643,49.42,77624.61,84.1,-0.03249,2e-05,5.59373]
[1776448442678,49.42,77616.43,84.1,-0.03267,2e-05,5.61813]
[1776448447432,49.43,77613.32,84.1,-0.03274,2e-05,5.6284]
[1776448447737,49.43,77613.32,84.1,-0.03274,2e-05,5.6284]
[1776448448759,49.43,77614.28,84.1,-0.03273,2e-05,5.62635]
[1776448451309,49.43,77612.79,84.1,-0.03276,2e-05,5.63129]
[1776448460810,49.45,77608.49,84.1,-0.03288,2e-05,5.64799]
[1776448465846,49.45,77605.39,84.1,-0.03296,2e-05,5.65842]
[1776448472906,49.46,77605.28,84.1,-0.03297,2e-05,5.65923]
[1776448477933,49.46,77602.93,84.1,-0.03303,2e-05,5.66751]
[1776448482967,49.47,77591.02,84.1,-0.03327,2e-05,5.70112]
[1776448486375,49.47,77591.08,84.1,-0.03328,2e-05,5.70162]
[1776448487827,49.47,77589.44,84.1,-0.03331,2e-05,5.70667]
[1776448493175,49.48,77586.67,84.1,-0.03338,2e-05,5.71573]
[1776448496146,49.48,77565.5,84.1,-0.0338,2e-05,5.77348]
[1776448502318,49.48,77574.47,84.1,-0.03363,2e-05,5.75064]
[1776448507646,49.49,77576.17,84.1,-0.03361,2e-05,5.74764]
[1776448508948,49.49,77575.63,84.1,-0.03362,2e-05,5.74934]
[1776448514193,49.49,77572.66,84.1,-0.03369,2e-05,5.75872]
[1776448519067,49.49,77584.39,84.1,-0.03347,2e-05,5.72822]
[1776448522666,49.5,77604.92,84.1,-0.03308,2e-05,5.67479]
[1776448528291,49.5,77597.61,84.1,-0.03324,2e-05,5.69641]
[1776448533326,49.51,77598.15,84.1,-0.03323,2e-05,5.69436]
[1776448535340,49.51,77581.79,84.1,-0.03355,2e-05,5.7389]
[1776448540375,49.51,77590.97,84.1,-0.03338,2e-05,5.71575]
[1776448545411,49.52,77591.94,84.1,-0.03337,2e-05,5.71473]
[1776448550446,49.52,77591.23,84.1,-0.0334,2e-05,5.7182]
[1776448555481,49.53,77587.05,84.1,-0.03349,2e-05,5.7309]
[1776448560518,49.53,77575.15,84.1,-0.03373,2e-05,5.76434]
[1776448565553,49.53,77575.15,84.1,-0.03374,2e-05,5.76544]
[1776448570588,49.54,77579.22,84.1,-0.03367,2e-05,5.75569]
[1776448575623,49.54,77578.68,84.1,-0.03369,2e-05,5.7583]
[1776448578645,49.54,77555.23,84.1,-0.03416,2e-05,5.82224]
[1776448583682,49.54,77548.97,84.1,-0.03429,2e-05,5.83971]
[1776448588717,49.54,77551.62,84.1,-0.03424,2e-05,5.83306]
[1776448593752,49.55,77550.1,84.1,-0.03426,2e-05,5.83539]
[1776448598787,49.55,77548.88,84.1,-0.03429,2e-05,5.83928]
[1776448603822,49.55,77545.2,84.1,-0.03436,2e-05,5.84988]
[1776448604536,49.55,77545.2,84.1,-0.03436,2e-05,5.84988]
[1776448609863,49.55,77551.82,84.1,-0.03424,2e-05,5.83265]
[1776448615905,49.55,77545.04,84.1,-0.03438,2e-05,5.85177]
[1776448620941,49.55,77546.26,84.1,-0.03436,2e-05,5.84896]
[1776448625975,49.56,77544.51,84.1,-0.0344,2e-05,5.85433]
[1776448631235,49.56,77536.53,84.1,-0.03456,2e-05,5.87646]
[1776448636053,49.56,77519.47,84.1,-0.0349,2e-05,5.9234]
[1776448641141,49.56,77514.46,84.1,-0.03501,2e-05,5.93713]
[1776448647130,49.56,77534.01,84.1,-0.03461,2e-05,5.88404]
[1776448652165,49.56,77530.4,84.1,-0.03468,2e-05,5.89195]
[1776448657200,49.56,77528.29,84.1,-0.03472,2e-05,5.89811]
[1776448662235,49.56,77520.46,84.1,-0.03488,2e-05,5.91985]
[1776448664250,49.56,77503.26,84.1,-0.03523,2e-05,5.96721]
[1776448669284,49.56,77500.06,84.1,-0.0353,2e-05,5.97575]
[1776448674320,49.56,77501.13,84.1,-0.03527,2e-05,5.97248]
[1776448679355,49.56,77497.51,84.1,-0.03534,2e-05,5.98212]
[1776448684389,49.56,77493.98,84.1,-0.03541,2e-05,5.99143]
[1776448689425,49.56,77496.3,84.1,-0.03536,2e-05,5.98452]
[1776448694461,49.55,77495.85,84.1,-0.03537,2e-05,5.98525]
[1776448699496,49.55,77504.15,84.1,-0.03519,2e-05,5.962]
[1776448704531,49.55,77492.86,84.1,-0.03542,2e-05,5.99288]
[1776448708558,49.55,77474.08,84.1,-0.03581,2e-05,6.04453]
[1776448713594,49.55,77470.39,84.1,-0.03586,2e-05,6.05134]
[1776448718632,49.55,77485.45,84.1,-0.03554,2e-05,6.00842]
[1776448723672,49.54,77490.12,84.1,-0.03544,2e-05,5.99479]
[1776448728707,49.54,77488.76,84.1,-0.03547,2e-05,5.99783]
[1776448733743,49.54,77502.92,84.1,-0.03517,2e-05,5.95814]
[1776448738778,49.54,77504.1,84.1,-0.03515,2e-05,5.95461]
[1776448743813,49.54,77495.98,84.1,-0.03531,2e-05,5.97674]
[1776448748851,49.54,77509.75,84.1,-0.03503,2e-05,5.9385]
[1776448753885,49.54,77513.29,84.1,-0.03495,2e-05,5.92868]
[1776448758921,49.54,77520.03,84.1,-0.03482,2e-05,5.9101]
[1776448763956,49.54,77530.15,84.1,-0.03461,2e-05,5.88263]
[1776448768990,49.54,77531.3,84.1,-0.03459,2e-05,5.87979]
[1776448774028,49.54,77541.2,84.1,-0.03439,2e-05,5.85085]
[1776448777049,49.54,77559.93,84.1,-0.03401,2e-05,5.80043]
[1776448782084,49.55,77562.5,84.1,-0.03397,2e-05,5.79457]
[1776448787419,49.55,77562.78,84.1,-0.03397,2e-05,5.7947]
[1776448793161,49.55,77563.73,84.1,-0.03396,2e-05,5.79366]
[1776448798196,49.55,77560.0,84.1,-0.03405,2e-05,5.80483]
[1776448803231,49.56,77554.63,84.1,-0.03416,2e-05,5.82033]
[1776448805595,49.56,77583.29,84.1,-0.0336,2e-05,5.74344]
[1776448811291,49.56,77602.72,84.1,-0.03323,2e-05,5.69351]
[1776448815320,49.57,77578.61,84.1,-0.03371,2e-05,5.75955]
[1776448820354,49.57,77571.46,84.1,-0.03386,2e-05,5.78011]
[1776448825390,49.57,77567.29,84.1,-0.03395,2e-05,5.79253]
[1776448829419,49.58,77545.4,84.1,-0.0344,2e-05,5.85264]
[1776448834454,49.58,77549.24,84.1,-0.03431,2e-05,5.84037]
[1776448839490,49.58,77535.86,84.1,-0.03458,2e-05,5.87741]
[1776448844527,49.58,77534.05,84.1,-0.03462,2e-05,5.8826]
[1776448849562,49.58,77536.07,84.1,-0.03458,2e-05,5.87752]
[1776448854597,49.58,77529.5,84.1,-0.03472,2e-05,5.89579]
[1776448859631,49.58,77525.42,84.1,-0.0348,2e-05,5.90721]
[1776448864667,49.58,77516.87,84.1,-0.03498,2e-05,5.93074]
[1776448869703,49.58,77512.67,84.1,-0.03506,2e-05,5.94228]
[1776448874738,49.58,77502.44,84.1,-0.03527,2e-05,5.97032]
[1776448879777,49.58,77502.87,84.1,-0.03526,2e-05,5.96882]
[1776448884813,49.58,77488.34,84.1,-0.03555,2e-05,6.00856]
[1776448889848,49.58,77476.92,84.1,-0.03578,2e-05,6.03948]
[1776448894883,49.58,77475.66,84.1,-0.03579,2e-05,6.03934]
[1776448899918,49.57,77485.6,84.1,-0.03557,2e-05,6.01089]
[1776448905025,49.57,77479.4,84.1,-0.0357,2e-05,6.0275]
[1776448906993,49.57,77462.09,84.1,-0.03605,2e-05,6.07518]
[1776448912029,49.57,77471.1,84.1,-0.03586,2e-05,6.04883]
[1776448917064,49.56,77481.05,84.1,-0.03564,2e-05,6.02017]
[1776448922757,49.56,77479.61,84.1,-0.03567,2e-05,6.02359]
[1776448926127,49.56,77459.05,84.1,-0.03609,2e-05,6.07987]
[1776448931162,49.56,77474.96,84.1,-0.03575,2e-05,6.03434]
[1776448936197,49.55,77476.93,84.1,-0.0357,2e-05,6.02802]
[1776448941234,49.55,77481.67,84.1,-0.0356,2e-05,6.01411]
[1776448946269,49.55,77471.34,84.1,-0.03581,2e-05,6.04199]
[1776448951304,49.55,77468.57,84.1,-0.03584,2e-05,6.04629]
[1776448956075,49.55,77469.31,84.1,-0.03582,2e-05,6.04343]
[1776448959361,49.54,77441.0,84.1,-0.03641,2e-05,6.12161]
[1776448960013,49.54,77441.0,84.1,-0.03641,2e-05,6.12161]
[1776448962623,49.54,77446.11,84.1,-0.03629,2e-05,6.10661]
[1776448964526,49.54,77436.85,84.1,-0.03648,2e-05,6.13201]
[1776448970438,49.48,77426.21,84.1,-0.03654,2e-05,6.1391]
[1776448975473,49.46,77425.57,84.1,-0.0365,2e-05,6.13277]
[1776448980507,49.43,77406.19,84.1,-0.03682,2e-05,6.17595]
[1776448985543,49.42,77410.8,84.1,-0.03668,2e-05,6.15707]
[1776448990618,49.39,77417.08,84.1,-0.03649,2e-05,6.13131]
[1776448996621,49.39,77435.72,84.1,-0.03608,2e-05,6.07696]
[1776449000655,49.39,77453.34,84.1,-0.03571,2e-05,6.02675]
[1776449001665,49.39,77436.11,84.1,-0.03607,2e-05,6.07479]
[1776449002734,49.39,77436.11,84.1,-0.03607,2e-05,6.07479]
[1776449002838,49.39,77417.92,84.1,-0.03645,2e-05,6.12571]
[1776449006611,49.38,77405.75,84.1,-0.0367,2e-05,6.159]
[1776449011734,49.37,77418.45,84.1,-0.03638,2e-05,6.11513]
[1776449016770,49.36,77412.26,84.1,-0.03649,2e-05,6.13083]
[1776449021805,49.36,77409.82,84.1,-0.03653,2e-05,6.13603]
[1776449026840,49.36,77407.49,84.1,-0.03657,2e-05,6.14096]
[1776449031875,49.32,77415.29,84.1,-0.03631,2e-05,6.10522]
[1776449036911,49.29,77414.57,84.1,-0.03624,2e-05,6.09577]
[1776449041946,49.29,77412.21,84.1,-0.03628,2e-05,6.10114]
[1776449046981,49.28,77411.85,84.1,-0.03628,2e-05,6.1008]
[1776449050821,49.28,77400.33,84.1,-0.03651,2e-05,6.13253]
[1776449051021,49.28,77383.81,84.1,-0.03686,2e-05,6.17911]
[1776449054033,49.28,77367.52,84.1,-0.0372,2e-05,6.22438]
[1776449054897,49.28,77367.52,84.1,-0.0372,2e-05,6.22438]
[1776449058062,49.27,77348.15,84.1,-0.0376,2e-05,6.27744]
[1776449063301,49.25,77353.38,84.1,-0.03743,2e-05,6.25478]
[1776449069139,49.23,77363.16,84.1,-0.03716,2e-05,6.21829]
[1776449073167,49.23,77381.96,84.1,-0.03673,2e-05,6.16035]
[1776449078202,49.22,77383.88,84.1,-0.03668,2e-05,6.15307]
[1776449080794,49.22,77359.33,84.1,-0.0372,2e-05,6.22231]
[1776449084329,49.21,77376.01,84.1,-0.03683,2e-05,6.17291]
[1776449090290,49.21,77387.12,84.1,-0.03657,2e-05,6.13916]
[1776449095325,49.2,77377.12,84.1,-0.03677,2e-05,6.16582]
[1776449100361,49.2,77370.29,84.1,-0.0369,2e-05,6.18335]
[1776449103382,49.2,77353.14,84.1,-0.03726,2e-05,6.23117]
[1776449107410,49.19,77373.05,84.1,-0.03682,2e-05,6.17249]
[1776449111440,49.19,77389.98,84.1,-0.03645,2e-05,6.12302]
[1776449114460,49.19,77373.06,84.1,-0.03681,2e-05,6.17013]
[1776449119495,49.17,77377.17,84.1,-0.03668,2e-05,6.15345]
[1776449124554,49.17,77374.37,84.1,-0.03673,2e-05,6.15985]
[1776449129588,49.15,77362.8,84.1,-0.03691,2e-05,6.18354]
[1776449134624,49.13,77350.11,84.1,-0.03713,2e-05,6.21186]
[1776449139659,49.13,77338.83,84.1,-0.03736,2e-05,6.24181]
[1776449144694,49.11,77334.77,84.1,-0.03739,2e-05,6.24605]
[1776449149729,49.04,77340.99,84.1,-0.03707,2e-05,6.20332]
[1776449154764,49.04,77332.95,84.1,-0.03723,2e-05,6.22417]
[1776449159798,49.03,77324.12,84.1,-0.0374,2e-05,6.24713]
[1776449164837,49.02,77301.89,84.1,-0.03787,2e-05,6.30866]
[1776449169872,48.98,77292.41,84.1,-0.03796,2e-05,6.32074]
[1776449174907,48.91,77284.06,84.1,-0.03792,2e-05,6.31396]
[1776449177341,48.89,77284.53,84.1,-0.03786,2e-05,6.30612]
[1776449182963,48.88,77274.59,84.1,-0.03805,2e-05,6.33136]
[1776449183592,48.88,77274.59,84.1,-0.03805,2e-05,6.33136]
[1776449186390,48.88,77278.29,84.1,-0.03796,2e-05,6.31868]
[1776449186773,48.88,77278.29,84.1,-0.03796,2e-05,6.31868]
[1776449187998,48.87,77297.39,84.1,-0.03753,2e-05,6.26198]
[1776449190079,48.87,77297.87,84.1,-0.03751,2e-05,6.26008]
[1776449191417,48.87,77304.78,84.1,-0.03736,2e-05,6.23957]
[1776449192274,48.87,77327.54,84.1,-0.03685,2e-05,6.17067]
[1776449197602,48.86,77336.85,84.1,-0.03663,2e-05,6.14232]
[1776449203112,48.86,77337.29,84.1,-0.03661,2e-05,6.13929]
[1776449208147,48.85,77346.66,84.1,-0.03638,2e-05,6.10837]
[1776449213182,48.85,77352.13,84.1,-0.03625,2e-05,6.09153]
[1776449218217,48.84,77353.14,84.1,-0.03623,2e-05,6.08758]
[1776449223252,48.84,77348.13,84.1,-0.03632,2e-05,6.10059]
[1776449228287,48.84,77339.24,84.1,-0.03651,2e-05,6.12506]
[1776449231235,48.84,77331.72,84.1,-0.03666,2e-05,6.14607]
[1776449233323,48.83,77311.02,84.1,-0.0371,2e-05,6.20414]
[1776449234739,48.83,77311.02,84.1,-0.0371,2e-05,6.20414]
[1776449240375,48.82,77308.99,84.1,-0.03712,2e-05,6.20692]
[1776449245413,48.82,77320.55,84.1,-0.03686,2e-05,6.17169]
[1776449250448,48.82,77324.61,84.1,-0.03676,2e-05,6.15831]
[1776449255482,48.81,77323.94,84.1,-0.03675,2e-05,6.15605]
[1776449260517,48.81,77335.43,84.1,-0.03649,2e-05,6.12165]
[1776449265553,48.8,77346.27,84.1,-0.03625,2e-05,6.08946]
[1776449269581,48.8,77364.38,84.1,-0.03586,2e-05,6.03719]
[1776449272602,48.8,77346.52,84.1,-0.03623,2e-05,6.0874]
[1776449277638,48.8,77337.98,84.1,-0.0364,2e-05,6.11037]
[1776449282673,48.79,77342.65,84.1,-0.03629,2e-05,6.09569]
[1776449285694,48.79,77359.8,84.1,-0.03593,2e-05,6.04628]
[1776449290729,48.79,77357.88,84.1,-0.03596,2e-05,6.05087]
[1776449295011,48.79,77357.46,84.1,-0.03597,2e-05,6.05154]
[1776449301252,48.78,77339.84,84.1,-0.03633,2e-05,6.10011]
[1776449304663,48.78,77337.7,84.1,-0.03637,2e-05,6.1052]
[1776449309861,48.78,77337.41,84.1,-0.03636,2e-05,6.10447]
[1776449314896,48.77,77339.92,84.1,-0.03629,2e-05,6.09369]
[1776449319932,48.77,77336.7,84.1,-0.03635,2e-05,6.10179]
[1776449324967,48.77,77331.64,84.1,-0.03645,2e-05,6.11501]
[1776449330007,48.77,77336.43,84.1,-0.03634,2e-05,6.1002]
[1776449335037,48.76,77334.85,84.1,-0.03636,2e-05,6.10363]
[1776449338763,48.76,77320.82,84.1,-0.03666,2e-05,6.14303]
[1776449342358,48.76,77322.43,84.1,-0.03662,2e-05,6.13756]
[1776449345110,48.76,77293.32,84.1,-0.03724,2e-05,6.2203]
[1776449350145,48.75,77295.99,84.1,-0.03717,2e-05,6.21067]
[1776449353139,48.75,77284.19,84.1,-0.03742,2e-05,6.24401]
[1776449354727,48.75,77275.52,84.1,-0.0376,2e-05,6.26828]
[1776449360217,48.73,77275.56,84.1,-0.03755,2e-05,6.26101]
[1776449365258,48.71,77268.08,84.1,-0.03766,2e-05,6.27648]
[1776449369229,48.71,77271.53,84.1,-0.03758,2e-05,6.26496]
[1776449374323,48.69,77260.27,84.1,-0.03776,2e-05,6.28755]
[1776449379357,48.67,77247.93,84.1,-0.03798,2e-05,6.31649]
[1776449383479,48.67,77248.57,84.1,-0.03795,2e-05,6.31234]
[1776449386852,48.66,77250.49,84.1,-0.03789,2e-05,6.30502]
[1776449388421,48.66,77277.87,84.1,-0.03728,2e-05,6.22468]
[1776449391541,48.66,77270.31,84.1,-0.03744,2e-05,6.2448]
[1776449392025,48.66,77270.31,84.1,-0.03744,2e-05,6.2448]
[1776449393528,48.65,77253.85,84.1,-0.03779,2e-05,6.29191]
[1776449398609,48.65,77247.27,84.1,-0.03792,2e-05,6.30842]
[1776449400116,48.63,77265.07,84.1,-0.03748,2e-05,6.25036]
[1776449405544,48.63,77255.88,84.1,-0.03767,2e-05,6.275]
[1776449410793,48.62,77245.25,84.1,-0.03789,2e-05,6.30409]
[1776449416563,48.61,77244.0,84.1,-0.03789,2e-05,6.30501]
[1776449422218,48.61,77249.96,84.1,-0.03774,2e-05,6.28434]
[1776449427523,48.56,77235.0,84.1,-0.03794,2e-05,6.31096]
[1776449435022,48.55,77234.11,84.1,-0.03792,2e-05,6.30727]
[1776449435344,48.55,77234.11,84.1,-0.03792,2e-05,6.30727]
[1776449436393,48.55,77233.71,84.1,-0.03793,2e-05,6.3079]
[1776449436453,48.55,77207.56,84.1,-0.03851,2e-05,6.38476]
[1776449436888,48.55,77207.56,84.1,-0.03851,2e-05,6.38476]
[1776449437175,48.55,77207.56,84.1,-0.03851,2e-05,6.38476]
[1776449437487,48.55,77185.38,84.1,-0.03901,2e-05,6.44998]
[1776449439913,48.55,77178.55,84.1,-0.03916,2e-05,6.46958]
[1776449439924,48.55,77170.04,84.1,-0.03935,2e-05,6.49425]
[1776449445851,48.54,77168.34,84.1,-0.03936,2e-05,6.49647]
[1776449451268,48.53,77167.29,84.1,-0.03938,2e-05,6.49829]
[1776449457184,48.53,77171.71,84.1,-0.03926,2e-05,6.48314]
[1776449462973,48.52,77159.4,84.1,-0.03953,2e-05,6.51765]
[1776449467045,48.52,77177.69,84.1,-0.0391,2e-05,6.4616]
[1776449472258,48.52,77176.27,84.1,-0.03912,2e-05,6.46481]
[1776449479130,48.51,77176.17,84.1,-0.03911,2e-05,6.46291]
[1776449484165,48.51,77184.37,84.1,-0.03891,2e-05,6.43714]
[1776449489204,48.51,77197.81,84.1,-0.0386,2e-05,6.39622]
[1776449491234,48.51,77178.5,84.1,-0.03902,2e-05,6.451]
[1776449496256,48.5,77169.61,84.1,-0.03921,2e-05,6.47582]
[1776449498270,48.5,77189.18,84.1,-0.03876,2e-05,6.41687]
[1776449503305,48.5,77198.7,84.1,-0.03854,2e-05,6.38763]
[1776449507160,48.5,77195.6,84.1,-0.03861,2e-05,6.39633]
[1776449507333,48.5,77196.82,84.1,-0.03858,2e-05,6.39254]
[1776449512367,48.49,77187.57,84.1,-0.03876,2e-05,6.41661]
[1776449512914,48.49,77187.57,84.1,-0.03876,2e-05,6.41661]
[1776449513374,48.48,77185.67,84.1,-0.03879,2e-05,6.42025]
[1776449517403,48.47,77168.69,84.1,-0.03914,2e-05,6.4664]
[1776449522438,48.47,77163.09,84.1,-0.03926,2e-05,6.48168]
[1776449527473,48.45,77174.95,84.1,-0.03894,2e-05,6.43964]
[1776449532508,48.45,77178.43,84.1,-0.03885,2e-05,6.42811]
[1776449537542,48.43,77188.74,84.1,-0.03858,2e-05,6.3915]
[1776449541571,48.43,77171.99,84.1,-0.03895,2e-05,6.44059]
[1776449546606,48.43,77168.18,84.1,-0.03903,2e-05,6.45068]
[1776449551640,48.43,77164.27,84.1,-0.03909,2e-05,6.45854]
[1776449556676,48.42,77171.64,84.1,-0.03891,2e-05,6.43524]
[1776449561711,48.42,77180.11,84.1,-0.03871,2e-05,6.40894]
[1776449566745,48.42,77182.94,84.1,-0.03864,2e-05,6.39959]
[1776449571782,48.42,77181.99,84.1,-0.03866,2e-05,6.40159]
[1776449575810,48.41,77198.53,84.1,-0.03828,2e-05,6.35197]
[1776449580846,48.41,77215.22,84.1,-0.03791,2e-05,6.30245]
[1776449585881,48.41,77196.84,84.1,-0.03832,2e-05,6.35669]
[1776449590916,48.41,77184.02,84.1,-0.0386,2e-05,6.39409]
[1776449595951,48.41,77183.92,84.1,-0.0386,2e-05,6.39365]
[1776449600986,48.41,77173.65,84.1,-0.03883,2e-05,6.42351]
[1776449604137,48.41,77157.18,84.1,-0.0392,2e-05,6.47206]
[1776449610054,48.4,77163.78,84.1,-0.03904,2e-05,6.45083]
[1776449613075,48.4,77181.28,84.1,-0.03862,2e-05,6.39548]
[1776449618110,48.4,77177.04,84.1,-0.03871,2e-05,6.40734]
[1776449623145,48.4,77180.03,84.1,-0.03864,2e-05,6.39776]
[1776449626166,48.4,77158.05,84.1,-0.03913,2e-05,6.46289]
[1776449631201,48.39,77146.6,84.1,-0.03939,2e-05,6.49588]
[1776449636236,48.39,77144.86,84.1,-0.03942,2e-05,6.49968]
[1776449641271,48.39,77144.23,84.1,-0.03942,2e-05,6.50001]
[1776449646308,48.38,77139.42,84.1,-0.03952,2e-05,6.51286]
[1776449651343,48.38,77140.94,84.1,-0.03947,2e-05,6.50665]
[1776449656382,48.37,77135.41,84.1,-0.03958,2e-05,6.52133]
[1776449661419,48.37,77132.84,84.1,-0.03963,2e-05,6.52729]
[1776449666453,48.36,77138.75,84.1,-0.03948,2e-05,6.50774]
[1776449671491,48.36,77148.24,84.1,-0.03924,2e-05,6.47511]
[1776449676525,48.36,77148.9,84.1,-0.03921,2e-05,6.47188]
[1776449681560,48.35,77146.07,84.1,-0.03927,2e-05,6.479]
[1776449686595,48.35,77163.36,84.1,-0.03886,2e-05,6.4259]
[1776449691630,48.33,77167.51,84.1,-0.03871,2e-05,6.40648]
[1776449692776,48.33,77167.51,84.1,-0.03871,2e-05,6.40648]
[1776449693644,48.33,77171.42,84.1,-0.03862,2e-05,6.39402]
[1776449698679,48.31,77179.68,84.1,-0.03837,2e-05,6.36051]
[1776449703714,48.3,77188.33,84.1,-0.03815,2e-05,6.33205]
[1776449706178,48.3,77191.07,84.1,-0.03808,2e-05,6.32289]
[1776449711770,48.29,77190.43,84.1,-0.03807,2e-05,6.32176]
[1776449716806,48.29,77197.97,84.1,-0.03788,2e-05,6.29688]
[1776449722848,48.28,77222.42,84.1,-0.03732,2e-05,6.22231]
[1776449722987,48.28,77222.42,84.1,-0.03732,2e-05,6.22231]
[1776449724350,48.28,77222.42,84.1,-0.03732,2e-05,6.22231]
[1776449725297,48.28,77228.11,84.1,-0.03719,2e-05,6.20531]
[1776449726875,48.28,77229.91,84.1,-0.03715,2e-05,6.19938]
[1776449732917,48.26,77233.46,84.1,-0.037,2e-05,6.17837]
[1776449734137,48.26,77233.46,84.1,-0.037,2e-05,6.17837]
[1776449734836,48.26,77233.46,84.1,-0.037,2e-05,6.17837]
[1776449736970,48.25,77262.96,84.1,-0.03635,2e-05,6.09169]
[1776449739391,48.25,77267.11,84.1,-0.03626,2e-05,6.07957]
[1776449740395,48.25,77268.0,84.1,-0.03624,2e-05,6.07686]
[1776449742008,48.25,77294.06,84.1,-0.03567,2e-05,6.00181]
[1776449747097,48.25,77303.35,84.1,-0.03548,2e-05,5.97539]
[1776449752579,48.25,77286.15,84.1,-0.03584,2e-05,6.02451]
[1776449757756,48.25,77287.8,84.1,-0.03581,2e-05,6.01954]
[1776449763577,48.25,77292.03,84.1,-0.03572,2e-05,6.00722]
[1776449769202,48.25,77281.33,84.1,-0.03594,2e-05,6.0376]
[1776449774244,48.25,77261.75,84.1,-0.03636,2e-05,6.09346]
[1776449779279,48.25,77251.6,84.1,-0.03657,2e-05,6.12178]
[1776449781293,48.24,77269.79,84.1,-0.03618,2e-05,6.06886]
[1776449786328,48.24,77255.46,84.1,-0.03648,2e-05,6.10947]
[1776449791363,48.24,77255.97,84.1,-0.03645,2e-05,6.10461]
[1776449796401,48.24,77260.28,84.1,-0.03635,2e-05,6.09134]
[1776449798331,48.24,77271.77,84.1,-0.0361,2e-05,6.05809]
[1776449803383,48.24,77268.94,84.1,-0.03616,2e-05,6.06588]
[1776449808486,48.24,77253.67,84.1,-0.03648,2e-05,6.10918]
[1776449813520,48.23,77265.5,84.1,-0.03622,2e-05,6.07432]
[1776449818556,48.23,77276.76,84.1,-0.03598,2e-05,6.04146]
[1776449821767,48.23,77281.93,84.1,-0.03587,2e-05,6.02649]
[1776449827755,48.23,77296.35,84.1,-0.03556,2e-05,5.98543]
[1776449833672,48.23,77288.87,84.1,-0.03572,2e-05,6.00724]
[1776449838707,48.23,77293.44,84.1,-0.03562,2e-05,5.99423]
[1776449843742,48.23,77297.15,84.1,-0.03555,2e-05,5.98386]
[1776449848777,48.23,77293.1,84.1,-0.03564,2e-05,5.99576]
[1776449853812,48.24,77291.38,84.1,-0.03566,2e-05,5.99835]
[1776449858846,48.24,77293.08,84.1,-0.03562,2e-05,5.99359]
[1776449863884,48.24,77294.27,84.1,-0.0356,2e-05,5.99029]
[1776449865897,48.24,77311.61,84.1,-0.03523,2e-05,5.94107]
[1776449870932,48.24,77324.42,84.1,-0.03497,2e-05,5.90546]
[1776449875968,48.24,77314.94,84.1,-0.03517,2e-05,5.93298]
[1776449881003,48.24,77323.28,84.1,-0.035,2e-05,5.90994]
[1776449886038,48.24,77325.81,84.1,-0.03496,2e-05,5.90372]
[1776449891073,48.25,77327.14,84.1,-0.03493,2e-05,5.90085]
[1776449894094,48.25,77310.76,84.1,-0.03528,2e-05,5.9477]
[1776449899129,48.25,77306.49,84.1,-0.03538,2e-05,5.96026]
[1776449904164,48.25,77309.9,84.1,-0.03531,2e-05,5.95101]
[1776449909654,48.25,77318.44,84.1,-0.03513,2e-05,5.92722]
[1776449915241,48.25,77322.54,84.1,-0.03504,2e-05,5.9141]
[1776449920276,48.25,77326.13,84.1,-0.03497,2e-05,5.90479]
[1776449925311,48.26,77326.89,84.1,-0.03496,2e-05,5.90364]
[1776449930346,48.26,77329.16,84.1,-0.03492,2e-05,5.89816]
[1776449934373,48.26,77302.89,84.1,-0.03548,2e-05,5.97331]
[1776449935366,48.26,77302.89,84.1,-0.03548,2e-05,5.97331]
[1776449939262,48.26,77288.58,84.1,-0.03578,2e-05,6.0142]
[1776449944445,48.26,77299.21,84.1,-0.03555,2e-05,5.98393]
[1776449949480,48.26,77288.23,84.1,-0.03579,2e-05,6.01538]
[1776449950365,48.26,77288.23,84.1,-0.03579,2e-05,6.01538]
[1776449954655,48.26,77267.9,84.1,-0.03622,2e-05,6.07342]
[1776449956186,48.26,77269.65,84.1,-0.03618,2e-05,6.06817]
[1776449962022,48.26,77268.96,84.1,-0.03619,2e-05,6.06953]
[1776449964611,48.26,77267.83,84.1,-0.03622,2e-05,6.07243]
[1776449970271,48.26,77253.06,84.1,-0.03653,2e-05,6.11428]
[1776449971648,48.26,77252.41,84.1,-0.03654,2e-05,6.11599]
[1776449974605,48.25,77242.53,84.1,-0.03674,2e-05,6.14158]
[1776449974788,48.25,77242.53,84.1,-0.03674,2e-05,6.14158]
[1776449975123,48.25,77236.75,84.1,-0.03686,2e-05,6.1579]
[1776449980703,48.24,77235.48,84.1,-0.03686,2e-05,6.15732]
[1776449981721,48.24,77235.48,84.1,-0.03686,2e-05,6.15732]
[1776449981756,48.24,77236.87,84.1,-0.03682,2e-05,6.15243]
[1776449987759,48.22,77238.95,84.1,-0.03673,2e-05,6.13997]
[1776449992794,48.21,77231.85,84.1,-0.03685,2e-05,6.1553]
[1776449995815,48.21,77215.39,84.1,-0.0372,2e-05,6.2022]
[1776450000850,48.2,77231.91,84.1,-0.03683,2e-05,6.15265]
[1776450005884,48.2,77241.26,84.1,-0.0366,2e-05,6.12232]
[1776450010921,48.19,77237.13,84.1,-0.03668,2e-05,6.13348]
[1776450015956,48.19,77240.42,84.1,-0.0366,2e-05,6.12261]
[1776450020991,48.19,77240.86,84.1,-0.03659,2e-05,6.12033]
[1776450026027,48.19,77239.11,84.1,-0.03662,2e-05,6.12435]
[1776450028042,48.19,77218.27,84.1,-0.03707,2e-05,6.18481]
[1776450028856,48.19,77218.27,84.1,-0.03707,2e-05,6.18481]
[1776450028876,48.19,77218.27,84.1,-0.03707,2e-05,6.18481]
[1776450032818,48.18,77196.28,84.1,-0.03753,2e-05,6.24499]
[1776450033328,48.18,77196.07,84.1,-0.03753,2e-05,6.24518]
[1776450039119,48.17,77188.51,84.1,-0.03768,2e-05,6.26489]
[1776450044155,48.17,77186.96,84.1,-0.0377,2e-05,6.2676]
[1776450046169,48.17,77203.96,84.1,-0.03731,2e-05,6.21624]
[1776450051204,48.16,77200.75,84.1,-0.03737,2e-05,6.22388]
[1776450053218,48.16,77180.51,84.1,-0.03782,2e-05,6.2827]
[1776450058253,48.15,77185.83,84.1,-0.03768,2e-05,6.26462]
[1776450063288,48.15,77197.6,84.1,-0.0374,2e-05,6.22792]
[1776450067782,48.14,77198.57,84.1,-0.03737,2e-05,6.22397]
[1776450067845,48.14,77200.76,84.1,-0.03732,2e-05,6.21719]
[1776450070134,48.14,77209.99,84.1,-0.03711,2e-05,6.18921]
[1776450075374,48.13,77220.72,84.1,-0.03683,2e-05,6.15204]
[1776450079731,48.12,77217.17,84.1,-0.03689,2e-05,6.15993]
[1776450084436,48.11,77235.26,84.1,-0.03646,2e-05,6.10248]
[1776450089472,48.1,77235.65,84.1,-0.03643,2e-05,6.09768]
[1776450094507,48.09,77217.85,84.1,-0.03677,2e-05,6.14312]
[1776450097800,48.09,77206.63,84.1,-0.03701,2e-05,6.17421]
[1776450097879,48.08,77204.78,84.1,-0.03704,2e-05,6.17875]
[1776450099260,48.08,77204.78,84.1,-0.03704,2e-05,6.17875]
[1776450101556,48.08,77184.33,84.1,-0.03749,2e-05,6.23752]
[1776450105583,48.08,77161.58,84.1,-0.03798,2e-05,6.30304]
[1776450110620,48.06,77155.89,84.1,-0.03806,2e-05,6.31234]
[1776450115654,48.05,77157.2,84.1,-0.03801,2e-05,6.30593]
[1776450120690,48.03,77164.1,84.1,-0.0378,2e-05,6.27901]
[1776450125725,48.01,77147.73,84.1,-0.03809,2e-05,6.31698]
[1776450130760,47.97,77158.18,84.1,-0.03775,2e-05,6.27119]
[1776450135795,47.95,77152.83,84.1,-0.0378,2e-05,6.27715]
[1776450140830,47.94,77150.45,84.1,-0.03783,2e-05,6.28172]
[1776450145865,47.94,77154.08,84.1,-0.03773,2e-05,6.26875]
[1776450150900,47.91,77148.13,84.1,-0.03779,2e-05,6.2763]
[1776450155935,47.9,77142.09,84.1,-0.0379,2e-05,6.28945]
[1776450160970,47.9,77135.91,84.1,-0.03802,2e-05,6.30539]
[1776450166005,47.89,77132.36,84.1,-0.03808,2e-05,6.31345]
[1776450169027,47.89,77150.45,84.1,-0.03766,2e-05,6.25814]
[1776450174067,47.88,77168.58,84.1,-0.03724,2e-05,6.20261]
[1776450179102,47.88,77179.8,84.1,-0.03698,2e-05,6.16807]
[1776450184139,47.88,77191.88,84.1,-0.03671,2e-05,6.13157]
[1776450189174,47.87,77174.91,84.1,-0.03705,2e-05,6.17671]
[1776450194208,47.86,77177.64,84.1,-0.03698,2e-05,6.16727]
[1776450199246,47.86,77179.58,84.1,-0.03693,2e-05,6.16051]
[1776450204281,47.86,77173.86,84.1,-0.03705,2e-05,6.17622]
[1776450209316,47.85,77166.66,84.1,-0.0372,2e-05,6.19621]
[1776450213170,47.85,77170.57,84.1,-0.03709,2e-05,6.18166]
[1776450213348,47.85,77197.77,84.1,-0.03649,2e-05,6.10167]
[1776450214001,47.85,77197.77,84.1,-0.03649,2e-05,6.10167]
[1776450214281,47.85,77197.77,84.1,-0.03649,2e-05,6.10167]
[1776450214386,47.85,77223.06,84.1,-0.03594,2e-05,6.02821]
[1776450215555,47.85,77223.06,84.1,-0.03594,2e-05,6.02821]
[1776450216789,47.85,77202.53,84.1,-0.03638,2e-05,6.08699]
[1776450217774,47.85,77196.16,84.1,-0.03652,2e-05,6.10495]
[1776450217939,47.85,77196.16,84.1,-0.03652,2e-05,6.10495]
[1776450218396,47.85,77200.58,84.1,-0.03641,2e-05,6.0914]
[1776450222425,47.85,77228.13,84.1,-0.03581,2e-05,6.01114]
[1776450223386,47.85,77228.13,84.1,-0.03581,2e-05,6.01114]
[1776450223432,47.84,77250.76,84.1,-0.03533,2e-05,5.946]
[1776450228467,47.84,77249.72,84.1,-0.03534,2e-05,5.94742]
[1776450230272,47.84,77252.04,84.1,-0.03529,2e-05,5.94035]
[1776450233445,47.84,77248.44,84.1,-0.03535,2e-05,5.94943]
[1776450238537,47.83,77251.19,84.1,-0.03528,2e-05,5.93881]
[1776450243575,47.82,77252.84,84.1,-0.03523,2e-05,5.93212]
[1776450244547,47.82,77252.84,84.1,-0.03523,2e-05,5.93212]
[1776450249619,47.82,77265.17,84.1,-0.03495,2e-05,5.89469]
[1776450251268,47.82,77265.17,84.1,-0.03495,2e-05,5.89469]
[1776450253166,47.82,77280.92,84.1,-0.03461,2e-05,5.84935]
[1776450253267,47.82,77286.69,84.1,-0.03449,2e-05,5.83278]
[1776450254926,47.82,77293.24,84.1,-0.03435,2e-05,5.81359]
[1776450256844,47.81,77301.78,84.1,-0.03416,2e-05,5.78825]
[1776450262713,47.8,77294.22,84.1,-0.03429,2e-05,5.80507]
[1776450266713,47.78,77281.58,84.1,-0.03449,2e-05,5.8329]
[1776450266714,47.78,77281.58,84.1,-0.03449,2e-05,5.8329]
[1776450266741,47.76,77268.51,84.1,-0.03472,2e-05,5.86304]
[1776450270278,47.76,77271.02,84.1,-0.03466,2e-05,5.85536]
[1776450270378,47.76,77276.7,84.1,-0.03452,2e-05,5.83676]
[1776450275804,47.75,77286.42,84.1,-0.03428,2e-05,5.80289]
[1776450280847,47.74,77292.92,84.1,-0.03412,2e-05,5.78138]
[1776450282790,47.72,77286.99,84.1,-0.0342,2e-05,5.79207]
[1776450282860,47.71,77281.91,84.1,-0.03426,2e-05,5.80023]
[1776450287290,47.7,77276.73,84.1,-0.03436,2e-05,5.81295]
[1776450287391,47.7,77274.28,84.1,-0.03441,2e-05,5.81971]
[1776450287891,47.7,77292.14,84.1,-0.03403,2e-05,5.76864]
[1776450292926,47.69,77302.48,84.1,-0.0338,2e-05,5.73691]
[1776450297961,47.69,77303.23,84.1,-0.03376,2e-05,5.73222]
[1776450300395,47.68,77305.2,84.1,-0.03372,2e-05,5.72618]
[1776450300451,47.68,77305.2,84.1,-0.03372,2e-05,5.72618]
[1776450300493,47.68,77304.76,84.1,-0.03373,2e-05,5.72691]
[1776450301768,47.68,77304.09,84.1,-0.03374,2e-05,5.72875]
[1776450301989,47.68,77313.2,84.1,-0.03355,2e-05,5.70325]
[1776450306213,47.68,77343.24,84.1,-0.03293,2e-05,5.61813]
[1776450307021,47.68,77343.24,84.1,-0.03293,2e-05,5.61813]
[1776450307027,47.68,77373.89,84.1,-0.03231,2e-05,5.53359]
[1776450312076,47.68,77380.04,84.1,-0.03219,2e-05,5.51587]
[1776450317111,47.67,77382.69,84.1,-0.03213,2e-05,5.50793]
[1776450322147,47.67,77392.4,84.1,-0.03193,2e-05,5.48102]
[1776450323433,47.67,77392.4,84.1,-0.03193,2e-05,5.48102]
[1776450325502,47.67,77371.98,84.1,-0.03233,2e-05,5.53639]
[1776450329675,47.67,77375.24,84.1,-0.03226,2e-05,5.52664]
[1776450331738,47.67,77373.25,84.1,-0.03229,2e-05,5.52936]
[1776450337657,47.67,77384.08,84.1,-0.03207,2e-05,5.49879]
[1776450343295,47.66,77388.8,84.1,-0.03197,2e-05,5.48495]
[1776450348334,47.66,77383.51,84.1,-0.03207,2e-05,5.49857]
[1776450353370,47.66,77390.71,84.1,-0.03192,2e-05,5.47827]
[1776450358405,47.66,77383.68,84.1,-0.03205,2e-05,5.49671]
[1776450362124,47.66,77376.92,84.1,-0.03218,2e-05,5.5146]
[1776450364448,47.65,77347.74,84.1,-0.03276,2e-05,5.59389]
[1776450369483,47.65,77344.7,84.1,-0.03281,2e-05,5.60065]
[1776450374518,47.65,77345.54,84.1,-0.03278,2e-05,5.59664]
[1776450376570,47.64,77340.43,84.1,-0.03288,2e-05,5.61041]
[1776450379553,47.64,77363.38,84.1,-0.03241,2e-05,5.54597]
[1776450379756,47.64,77363.38,84.1,-0.03241,2e-05,5.54597]
[1776450379757,47.64,77363.38,84.1,-0.03241,2e-05,5.54597]
[1776450385595,47.64,77363.09,84.1,-0.03241,2e-05,5.54537]
[1776450390630,47.63,77363.82,84.1,-0.03238,2e-05,5.54223]
[1776450395665,47.63,77361.28,84.1,-0.03241,2e-05,5.54578]
[1776450400700,47.63,77353.76,84.1,-0.03256,2e-05,5.56536]
[1776450405735,47.63,77350.05,84.1,-0.03262,2e-05,5.57401]
[1776450410770,47.62,77348.34,84.1,-0.03264,2e-05,5.57738]
[1776450413791,47.62,77331.51,84.1,-0.03298,2e-05,5.62292]
[1776450418735,47.62,77326.65,84.1,-0.03307,2e-05,5.63531]
[1776450427889,47.57,77316.33,84.1,-0.03314,2e-05,5.64528]
[1776450432924,47.56,77321.83,84.1,-0.03302,2e-05,5.62821]
[1776450437959,47.56,77326.48,84.1,-0.03291,2e-05,5.61374]
[1776450442995,47.56,77334.5,84.1,-0.03274,2e-05,5.59008]
[1776450448029,47.55,77333.93,84.1,-0.03274,2e-05,5.5903]
[1776450453065,47.55,77334.88,84.1,-0.0327,2e-05,5.584]
[1776450458100,47.55,77329.45,84.1,-0.0328,2e-05,5.59781]
[1776450463134,47.54,77342.49,84.1,-0.03253,2e-05,5.5607]
[1776450468170,47.54,77341.05,84.1,-0.03255,2e-05,5.56358]
[1776450473205,47.54,77340.61,84.1,-0.03256,2e-05,5.56371]
[1776450478240,47.53,77341.69,84.1,-0.03253,2e-05,5.55966]
[1776450483275,47.53,77302.78,84.1,-0.03331,2e-05,5.66633]
[1776450485291,47.53,77284.91,84.1,-0.03367,2e-05,5.71549]
[1776450490326,47.52,77279.23,84.1,-0.03377,2e-05,5.72906]
[1776450495361,47.52,77285.5,84.1,-0.03362,2e-05,5.709]
[1776450498383,47.51,77267.94,84.1,-0.03397,2e-05,5.75694]
[1776450503417,47.51,77264.72,84.1,-0.03402,2e-05,5.76323]
[1776450508453,47.5,77257.93,84.1,-0.03414,2e-05,5.7796]
[1776450513488,47.49,77247.1,84.1,-0.03433,2e-05,5.80491]
[1776450515502,47.49,77264.75,84.1,-0.03395,2e-05,5.75373]
[1776450520538,47.48,77273.68,84.1,-0.03375,2e-05,5.72603]
[1776450525573,47.48,77282.81,84.1,-0.03355,2e-05,5.69801]
[1776450531615,47.47,77290.72,84.1,-0.03337,2e-05,5.67349]
[1776450536650,47.47,77288.2,84.1,-0.0334,2e-05,5.67863]
[1776450541691,47.46,77263.81,84.1,-0.03389,2e-05,5.7452]
[1776450543706,47.46,77244.19,84.1,-0.0343,2e-05,5.79981]
[1776450548741,47.45,77239.3,84.1,-0.03438,2e-05,5.81064]
[1776450553690,47.44,77235.78,84.1,-0.03443,2e-05,5.81812]
[1776450553775,47.44,77235.05,84.1,-0.03444,2e-05,5.81955]
[1776450558897,47.44,77235.29,84.1,-0.03443,2e-05,5.81824]
[1776450561453,47.44,77232.93,84.1,-0.03448,2e-05,5.8245]
[1776450561505,47.44,77232.93,84.1,-0.03448,2e-05,5.8245]
[1776450566868,47.44,77225.47,84.1,-0.03463,2e-05,5.84453]
[1776450571903,47.43,77234.2,84.1,-0.03443,2e-05,5.81637]
[1776450573917,47.43,77251.13,84.1,-0.03407,2e-05,5.76805]
[1776450578951,47.43,77237.76,84.1,-0.03435,2e-05,5.80554]
[1776450583987,47.43,77236.93,84.1,-0.03436,2e-05,5.80725]
[1776450589026,47.43,77249.73,84.1,-0.03409,2e-05,5.7703]
[1776450594061,47.43,77234.15,84.1,-0.03441,2e-05,5.81404]
[1776450599196,47.43,77235.76,84.1,-0.03437,2e-05,5.80892]
[1776450599267,47.43,77235.59,84.1,-0.03437,2e-05,5.80928]
[1776450603926,47.42,77249.36,84.1,-0.03407,2e-05,5.76839]
[1776450609165,47.41,77252.38,84.1,-0.03398,2e-05,5.75606]
[1776450613193,47.41,77235.16,84.1,-0.03433,2e-05,5.80266]
[1776450618229,47.4,77239.02,84.1,-0.03422,2e-05,5.78874]
[1776450623264,47.39,77241.46,84.1,-0.03415,2e-05,5.77895]
[1776450628299,47.38,77246.98,84.1,-0.03402,2e-05,5.76059]
[1776450633334,47.38,77250.44,84.1,-0.03391,2e-05,5.74581]
[1776450638369,47.37,77248.41,84.1,-0.03394,2e-05,5.74897]
[1776450643404,47.37,77238.86,84.1,-0.03412,2e-05,5.77349]
[1776450648439,47.36,77256.23,84.1,-0.03374,2e-05,5.72173]
[1776450653476,47.35,77262.56,84.1,-0.03359,2e-05,5.70164]
[1776450658511,47.35,77267.52,84.1,-0.03347,2e-05,5.68572]
[1776450662769,47.34,77248.07,84.1,-0.03386,2e-05,5.73882]
[1776450668503,47.34,77237.54,84.1,-0.03406,2e-05,5.76591]
[1776450673640,47.33,77231.43,84.1,-0.03417,2e-05,5.77998]
[1776450678675,47.32,77214.72,84.1,-0.0345,2e-05,5.82467]
[1776450680851,47.32,77188.72,84.1,-0.03505,2e-05,5.89869]
[1776450682895,47.32,77180.4,84.1,-0.03522,2e-05,5.92124]
[1776450682995,47.31,77173.67,84.1,-0.03536,2e-05,5.93991]
[1776450683420,47.31,77173.67,84.1,-0.03536,2e-05,5.93991]
[1776450683761,47.31,77173.67,84.1,-0.03536,2e-05,5.93991]
[1776450683895,47.31,77173.67,84.1,-0.03536,2e-05,5.93991]
[1776450684092,47.31,77180.09,84.1,-0.03522,2e-05,5.92096]
[1776450685323,47.31,77181.98,84.1,-0.03517,2e-05,5.91516]
[1776450685740,47.31,77184.29,84.1,-0.03512,2e-05,5.90816]
[1776450690775,47.3,77185.78,84.1,-0.03506,2e-05,5.89992]
[1776450695810,47.29,77189.07,84.1,-0.03495,2e-05,5.88427]
[1776450700845,47.28,77208.82,84.1,-0.0345,2e-05,5.824]
[1776450705879,47.27,77213.26,84.1,-0.03438,2e-05,5.80798]
[1776450710915,47.27,77215.74,84.1,-0.03431,2e-05,5.79792]
[1776450714943,47.26,77198.41,84.1,-0.03466,2e-05,5.84497]
[1776450719946,47.25,77185.97,84.1,-0.03491,2e-05,5.87799]
[1776450725016,47.24,77183.67,84.1,-0.03492,2e-05,5.88026]
[1776450730052,47.23,77199.84,84.1,-0.03455,2e-05,5.83028]
[1776450735085,47.23,77198.0,84.1,-0.03457,2e-05,5.83242]
[1776450740121,47.22,77195.61,84.1,-0.0346,2e-05,5.83612]
[1776450743142,47.21,77217.66,84.1,-0.03412,2e-05,5.7712]
[1776450745156,47.21,77238.03,84.1,-0.03368,2e-05,5.71232]
[1776450750191,47.2,77242.6,84.1,-0.03357,2e-05,5.69728]
[1776450755229,47.2,77241.99,84.1,-0.03356,2e-05,5.69463]
[1776450760599,47.19,77252.96,84.1,-0.03332,2e-05,5.66186]
[1776450766822,47.19,77253.58,84.1,-0.03329,2e-05,5.65809]
[1776450771349,47.19,77272.54,84.1,-0.03289,2e-05,5.60348]
[1776450776387,47.18,77257.8,84.1,-0.03319,2e-05,5.64345]
[1776450781421,47.18,77262.61,84.1,-0.03307,2e-05,5.62819]
[1776450786456,47.17,77258.3,84.1,-0.03315,2e-05,5.63876]
[1776450791492,47.17,77260.85,84.1,-0.03309,2e-05,5.63026]
[1776450796527,47.17,77264.0,84.1,-0.03301,2e-05,5.62002]
[1776450801562,47.16,77268.68,84.1,-0.03291,2e-05,5.60567]
[1776450805594,47.16,77290.15,84.1,-0.03247,2e-05,5.54497]
[1776450810629,47.16,77292.9,84.1,-0.03241,2e-05,5.53667]
[1776450815664,47.16,77304.26,84.1,-0.03216,2e-05,5.50235]
[1776450820775,47.16,77307.3,84.1,-0.0321,2e-05,5.49365]
[1776450821087,47.16,77307.3,84.1,-0.0321,2e-05,5.49365]
[1776450823149,47.16,77310.37,84.1,-0.03204,2e-05,5.48507]
[1776450833022,47.16,77311.91,84.1,-0.032,2e-05,5.48033]
[1776450838825,47.15,77303.22,84.1,-0.03217,2e-05,5.50386]
[1776450841847,47.15,77283.42,84.1,-0.03257,2e-05,5.55841]
[1776450846882,47.15,77282.04,84.1,-0.03259,2e-05,5.56144]
[1776450851917,47.15,77277.43,84.1,-0.03268,2e-05,5.5733]
[1776450856952,47.15,77263.13,84.1,-0.03296,2e-05,5.61214]
[1776450861987,47.14,77261.04,84.1,-0.033,2e-05,5.61668]
[1776450867022,47.14,77259.62,84.1,-0.03302,2e-05,5.6193]
[1776450872057,47.14,77274.81,84.1,-0.03268,2e-05,5.57336]
[1776450877091,47.13,77276.27,84.1,-0.03265,2e-05,5.56836]
[1776450882127,47.13,77285.42,84.1,-0.03246,2e-05,5.54207]
[1776450887164,47.13,77298.34,84.1,-0.03219,2e-05,5.50556]
[1776450889178,47.13,77314.81,84.1,-0.03186,2e-05,5.46009]
[1776450894212,47.13,77306.22,84.1,-0.03203,2e-05,5.48353]
[1776450899249,47.13,77305.72,84.1,-0.03204,2e-05,5.48464]
[1776450904288,47.13,77310.84,84.1,-0.03194,2e-05,5.4704]
[1776450909321,47.13,77296.99,84.1,-0.03221,2e-05,5.50825]
[1776450914356,47.13,77298.72,84.1,-0.03217,2e-05,5.50306]
[1776450919391,47.13,77297.78,84.1,-0.03219,2e-05,5.50523]
[1776450924426,47.12,77298.65,84.1,-0.03217,2e-05,5.50242]
[1776450929465,47.12,77298.95,84.1,-0.03216,2e-05,5.50122]
[1776450934498,47.12,77313.09,84.1,-0.03186,2e-05,5.45966]
[1776450939534,47.12,77309.91,84.1,-0.03193,2e-05,5.46841]
[1776450944569,47.12,77307.39,84.1,-0.03198,2e-05,5.47518]
[1776450949604,47.12,77301.64,84.1,-0.03209,2e-05,5.49056]
[1776450954638,47.12,77306.31,84.1,-0.03199,2e-05,5.47751]
[1776450959674,47.12,77311.25,84.1,-0.03189,2e-05,5.46369]
[1776450964709,47.12,77312.73,84.1,-0.03186,2e-05,5.45952]
[1776450969744,47.12,77311.88,84.1,-0.03188,2e-05,5.46175]
[1776450974779,47.12,77311.8,84.1,-0.03188,2e-05,5.46182]
[1776450979814,47.12,77306.58,84.1,-0.03198,2e-05,5.47591]
[1776450984849,47.12,77308.74,84.1,-0.03194,2e-05,5.46973]
[1776450989884,47.12,77307.54,84.1,-0.03196,2e-05,5.47276]
[1776450995926,47.12,77305.76,84.1,-0.03198,2e-05,5.47505]
[1776451000961,47.12,77306.33,84.1,-0.03197,2e-05,5.47324]
[1776451005996,47.12,77308.58,84.1,-0.03192,2e-05,5.46681]
[1776451006431,47.12,77308.58,84.1,-0.03192,2e-05,5.46681]
[1776451012039,47.12,77329.68,84.1,-0.0315,2e-05,5.40931]
[1776451017074,47.12,77332.45,84.1,-0.03145,2e-05,5.40211]
[1776451021778,47.12,77338.49,84.1,-0.03134,2e-05,5.38603]
[1776451027144,47.12,77337.32,84.1,-0.03136,2e-05,5.38989]
[1776451029158,47.12,77320.81,84.1,-0.03169,2e-05,5.43509]
[1776451034193,47.12,77332.95,84.1,-0.03145,2e-05,5.40222]
[1776451039227,47.12,77334.07,84.1,-0.03143,2e-05,5.39965]
[1776451044262,47.12,77330.93,84.1,-0.0315,2e-05,5.40858]
[1776451051315,47.12,77330.86,84.1,-0.03149,2e-05,5.40693]
[1776451055240,47.12,77334.64,84.1,-0.03142,2e-05,5.39686]
[1776451055380,47.12,77334.64,84.1,-0.03142,2e-05,5.39686]
[1776451059340,47.13,77358.6,84.1,-0.03095,2e-05,5.3325]
[1776451062391,47.13,77377.95,84.1,-0.03059,2e-05,5.28137]
[1776451063997,47.13,77376.06,84.1,-0.03062,2e-05,5.28672]
[1776451065069,47.13,77372.26,84.1,-0.0307,2e-05,5.29718]
[1776451070451,47.13,77351.85,84.1,-0.0311,2e-05,5.35354]
[1776451070476,47.13,77351.85,84.1,-0.0311,2e-05,5.35354]
[1776451076498,47.13,77333.56,84.1,-0.03147,2e-05,5.40379]
[1776451081533,47.14,77335.93,84.1,-0.03142,2e-05,5.39766]
[1776451087575,47.14,77344.34,84.1,-0.03126,2e-05,5.37536]
[1776451092610,47.14,77342.91,84.1,-0.03129,2e-05,5.37978]
[1776451097645,47.14,77336.99,84.1,-0.03141,2e-05,5.39632]
[1776451102680,47.14,77345.06,84.1,-0.03126,2e-05,5.37494]
[1776451107715,47.14,77342.14,84.1,-0.03132,2e-05,5.38333]
[1776451112750,47.14,77333.88,84.1,-0.03147,2e-05,5.40392]
[1776451116628,47.14,77333.89,84.1,-0.03147,2e-05,5.40404]
[1776451117235,47.14,77333.89,84.1,-0.03147,2e-05,5.40404]
[1776451118478,47.14,77347.92,84.1,-0.0312,2e-05,5.366]
[1776451124633,47.15,77358.8,84.1,-0.03099,2e-05,5.33771]
[1776451129869,47.15,77359.44,84.1,-0.03099,2e-05,5.33698]
[1776451132139,47.15,77359.03,84.1,-0.031,2e-05,5.33826]
[1776451133647,47.15,77359.8,84.1,-0.03098,2e-05,5.33652]
[1776451133793,47.15,77359.8,84.1,-0.03098,2e-05,5.33652]
[1776451135349,47.15,77372.48,84.1,-0.03074,2e-05,5.30256]
[1776451136317,47.15,77377.96,84.1,-0.03064,2e-05,5.28809]
[1776451140662,47.16,77378.64,84.1,-0.03063,2e-05,5.2875]
[1776451146002,47.16,77377.36,84.1,-0.03067,2e-05,5.29242]
[1776451151038,47.16,77373.71,84.1,-0.03075,2e-05,5.30342]
[1776451153391,47.16,77372.75,84.1,-0.03077,2e-05,5.30622]
[1776451159093,47.17,77367.61,84.1,-0.03087,2e-05,5.32141]
[1776451161823,47.17,77369.11,84.1,-0.03085,2e-05,5.31776]
[1776451162835,47.17,77368.98,84.1,-0.03085,2e-05,5.31831]
[1776451167845,47.17,77354.81,84.1,-0.03113,2e-05,5.35737]
[1776451172545,47.17,77355.06,84.1,-0.03112,2e-05,5.35494]
[1776451182255,47.18,77362.09,84.1,-0.031,2e-05,5.33779]
[1776451187290,47.18,77361.3,84.1,-0.03102,2e-05,5.34079]
[1776451190378,47.18,77369.17,84.1,-0.03087,2e-05,5.31995]
[1776451196098,47.19,77382.85,84.1,-0.03063,2e-05,5.28661]
[1776451201188,47.19,77398.74,84.1,-0.03033,2e-05,5.24576]
[1776451206424,47.2,77400.57,84.1,-0.03031,2e-05,5.24277]
[1776451211461,47.2,77397.85,84.1,-0.03038,2e-05,5.25169]
[1776451216496,47.21,77389.91,84.1,-0.03054,2e-05,5.2744]
[1776451221532,47.21,77382.49,84.1,-0.03069,2e-05,5.29564]
[1776451226567,47.21,77380.16,84.1,-0.03074,2e-05,5.30314]
[1776451231602,47.22,77381.0,84.1,-0.03072,2e-05,5.29987]
[1776451236637,47.22,77376.86,84.1,-0.03081,2e-05,5.31228]
[1776451241673,47.22,77377.32,84.1,-0.03081,2e-05,5.31227]
[1776451245700,47.23,77395.68,84.1,-0.03047,2e-05,5.26415]
[1776451250796,47.23,77405.74,84.1,-0.03029,2e-05,5.2387]
[1776451251079,47.23,77405.74,84.1,-0.03029,2e-05,5.2387]
[1776451254093,47.23,77415.68,84.1,-0.0301,2e-05,5.21346]
[1776451262828,47.24,77401.78,84.1,-0.03039,2e-05,5.25407]
[1776451267864,47.25,77402.54,84.1,-0.03039,2e-05,5.25404]
[1776451269559,47.25,77402.54,84.1,-0.03039,2e-05,5.25404]
[1776451269793,47.25,77400.27,84.1,-0.03044,2e-05,5.26041]
[1776451275095,47.25,77394.78,84.1,-0.03055,2e-05,5.27654]
[1776451278941,47.25,77375.26,84.1,-0.03094,2e-05,5.33018]
[1776451279711,47.25,77375.26,84.1,-0.03094,2e-05,5.33018]
[1776451284983,47.26,77385.74,84.1,-0.03075,2e-05,5.30328]
[1776451290018,47.26,77387.87,84.1,-0.03071,2e-05,5.29888]
[1776451295053,47.27,77391.35,84.1,-0.03065,2e-05,5.28873]
[1776451299084,47.27,77373.33,84.1,-0.031,2e-05,5.33806]
[1776451304118,47.27,77367.44,84.1,-0.03112,2e-05,5.35494]
[1776451309154,47.27,77367.34,84.1,-0.03113,2e-05,5.35611]
[1776451314189,47.27,77357.59,84.1,-0.03132,2e-05,5.38317]
[1776451318624,47.28,77377.62,84.1,-0.03094,2e-05,5.32973]
[1776451320348,47.28,77377.74,84.1,-0.03094,2e-05,5.32962]
[1776451323616,47.28,77393.61,84.1,-0.03064,2e-05,5.28786]
[1776451327281,47.28,77375.09,84.1,-0.031,2e-05,5.33883]
[1776451332316,47.28,77370.77,84.1,-0.03109,2e-05,5.35138]
[1776451337352,47.29,77369.59,84.1,-0.03112,2e-05,5.35538]
[1776451339366,47.29,77352.7,84.1,-0.03145,2e-05,5.40136]
[1776451343394,47.29,77369.3,84.1,-0.03113,2e-05,5.35683]
[1776451348429,47.29,77372.03,84.1,-0.03109,2e-05,5.3502]
[1776451353465,47.29,77369.07,84.1,-0.03114,2e-05,5.3566]
[1776451358500,47.29,77367.95,84.1,-0.03116,2e-05,5.36027]
[1776451363535,47.3,77365.0,84.1,-0.03122,2e-05,5.36881]
[1776451368570,47.3,77366.03,84.1,-0.03121,2e-05,5.36653]
[1776451373605,47.3,77368.11,84.1,-0.03117,2e-05,5.36137]
[1776451378640,47.3,77369.07,84.1,-0.03115,2e-05,5.35926]
[1776451383675,47.3,77370.28,84.1,-0.03113,2e-05,5.35647]
[1776451388710,47.3,77370.87,84.1,-0.03113,2e-05,5.35536]
[1776451393745,47.3,77376.85,84.1,-0.03101,2e-05,5.33975]
[1776451394815,47.3,77376.85,84.1,-0.03101,2e-05,5.33975]
[1776451395020,47.3,77385.81,84.1,-0.03084,2e-05,5.31581]
[1776451400796,47.31,77369.11,84.1,-0.03117,2e-05,5.36148]
[1776451403655,47.31,77381.55,84.1,-0.03093,2e-05,5.3282]
[1776451405036,47.31,77379.05,84.1,-0.03098,2e-05,5.33522]
[1776451408884,47.31,77384.59,84.1,-0.03088,2e-05,5.32077]
[1776451410512,47.31,77392.95,84.1,-0.03072,2e-05,5.29852]
[1776451415905,47.31,77400.25,84.1,-0.03058,2e-05,5.27841]
[1776451420940,47.32,77410.9,84.1,-0.03038,2e-05,5.25135]
[1776451426739,47.32,77412.14,84.1,-0.03037,2e-05,5.2492]
[1776451432019,47.32,77406.13,84.1,-0.0305,2e-05,5.26735]
[1776451437054,47.33,77409.14,84.1,-0.03045,2e-05,5.26063]
[1776451442089,47.33,77420.53,84.1,-0.03024,2e-05,5.23178]
[1776451447124,47.34,77416.68,84.1,-0.03032,2e-05,5.24352]
[1776451452159,47.34,77418.36,84.1,-0.0303,2e-05,5.24053]
[1776451457194,47.34,77411.66,84.1,-0.03044,2e-05,5.25973]
[1776451459228,47.34,77410.59,84.1,-0.03046,2e-05,5.26284]
[1776451465250,47.35,77408.55,84.1,-0.03051,2e-05,5.26992]
[1776451470285,47.35,77414.35,84.1,-0.03041,2e-05,5.2558]
[1776451475320,47.35,77411.13,84.1,-0.03047,2e-05,5.26335]
[1776451480354,47.36,77410.63,84.1,-0.03049,2e-05,5.26589]
[1776451485390,47.36,77415.68,84.1,-0.0304,2e-05,5.25369]
[1776451490424,47.36,77417.66,84.1,-0.03037,2e-05,5.24984]
[1776451494849,47.37,77414.09,84.1,-0.03044,2e-05,5.25982]
[1776451504523,47.37,77399.61,84.1,-0.03074,2e-05,5.30116]
[1776451509560,47.38,77408.57,84.1,-0.03057,2e-05,5.27809]
[1776451514594,47.38,77401.92,84.1,-0.03071,2e-05,5.29691]
[1776451519630,47.38,77401.92,84.1,-0.03071,2e-05,5.29783]
[1776451524666,47.38,77404.61,84.1,-0.03067,2e-05,5.2916]
[1776451529703,47.39,77388.37,84.1,-0.03099,2e-05,5.33591]
[1776451534740,47.39,77374.51,84.1,-0.03125,2e-05,5.37135]
[1776451539775,47.39,77373.18,84.1,-0.03128,2e-05,5.37525]
[1776451544814,47.39,77391.24,84.1,-0.03093,2e-05,5.32713]
[1776451549849,47.39,77393.3,84.1,-0.03089,2e-05,5.32239]
[1776451554884,47.39,77385.36,84.1,-0.03105,2e-05,5.34443]
[1776451559919,47.39,77389.73,84.1,-0.03097,2e-05,5.33332]
[1776451564957,47.4,77374.37,84.1,-0.03128,2e-05,5.37535]
[1776451569992,47.4,77365.59,84.1,-0.03145,2e-05,5.39937]
[1776451571225,47.4,77362.65,84.1,-0.03151,2e-05,5.40738]
[1776451577041,47.4,77359.4,84.1,-0.03157,2e-05,5.4163]
[1776451582077,47.4,77345.82,84.1,-0.03184,2e-05,5.45331]
[1776451587111,47.4,77347.65,84.1,-0.0318,2e-05,5.44813]
[1776451592147,47.4,77343.64,84.1,-0.03187,2e-05,5.45652]
[1776451594608,47.4,77343.6,84.1,-0.03187,2e-05,5.45656]
[1776451600202,47.4,77351.37,84.1,-0.03171,2e-05,5.43497]
[1776451602294,47.4,77351.37,84.1,-0.03171,2e-05,5.43497]
[1776451603629,47.4,77351.63,84.1,-0.03171,2e-05,5.43419]
[1776451609265,47.39,77342.95,84.1,-0.03187,2e-05,5.45731]
[1776451614600,47.39,77343.98,84.1,-0.03185,2e-05,5.4542]
[1776451620342,47.39,77350.54,84.1,-0.03172,2e-05,5.43578]
[1776451623545,47.39,77352.35,84.1,-0.03168,2e-05,5.43078]
[1776451625175,47.39,77354.43,84.1,-0.03164,2e-05,5.42507]
[1776451625712,47.39,77354.43,84.1,-0.03164,2e-05,5.42507]
[1776451631420,47.39,77382.01,84.1,-0.03111,2e-05,5.35108]
[1776451637796,47.39,77382.76,84.1,-0.03109,2e-05,5.3493]
[1776451643504,47.4,77401.15,84.1,-0.03075,2e-05,5.30152]
[1776451645768,47.4,77393.45,84.1,-0.0309,2e-05,5.32233]
[1776451647812,47.4,77384.48,84.1,-0.03107,2e-05,5.34674]
[1776451651833,47.4,77385.04,84.1,-0.03107,2e-05,5.34578]
[1776451653771,47.4,77388.02,84.1,-0.031,2e-05,5.33578]
[1776451653907,47.4,77388.02,84.1,-0.031,2e-05,5.33578]
[1776451654274,47.4,77385.64,84.1,-0.03105,2e-05,5.34233]
[1776451654996,47.4,77385.64,84.1,-0.03105,2e-05,5.34233]
[1776451655726,47.4,77382.52,84.1,-0.03111,2e-05,5.35087]
[1776451661629,47.4,77368.19,84.1,-0.03139,2e-05,5.39017]
[1776451666665,47.4,77361.99,84.1,-0.03151,2e-05,5.40719]
[1776451671700,47.4,77364.72,84.1,-0.03146,2e-05,5.40004]
[1776451676735,47.41,77355.25,84.1,-0.03165,2e-05,5.42585]
[1776451681770,47.41,77356.73,84.1,-0.03162,2e-05,5.42187]
[1776451686805,47.41,77363.89,84.1,-0.03148,2e-05,5.40266]
[1776451691840,47.41,77365.23,84.1,-0.03146,2e-05,5.3993]
[1776451696875,47.41,77366.73,84.1,-0.03143,2e-05,5.39552]
[1776451701909,47.41,77366.5,84.1,-0.03143,2e-05,5.39634]
[1776451703073,47.41,77366.5,84.1,-0.03143,2e-05,5.39634]
[1776451704315,47.41,77380.37,84.1,-0.03117,2e-05,5.35908]
[1776451709978,47.41,77388.13,84.1,-0.03102,2e-05,5.33909]
[1776451715027,47.41,77389.43,84.1,-0.03099,2e-05,5.33416]
[1776451715867,47.41,77389.43,84.1,-0.03099,2e-05,5.33416]
[1776451718182,47.41,77384.4,84.1,-0.03109,2e-05,5.348]
[1776451722051,47.41,77385.18,84.1,-0.03108,2e-05,5.34651]
[1776451727111,47.42,77386.99,84.1,-0.03105,2e-05,5.34262]
[1776451728077,47.42,77386.99,84.1,-0.03105,2e-05,5.34262]
[1776451730711,47.42,77381.68,84.1,-0.03116,2e-05,5.35736]
[1776451731683,47.42,77381.48,84.1,-0.03116,2e-05,5.35804]
[1776451735276,47.42,77382.82,84.1,-0.03114,2e-05,5.35503]
[1776451741209,47.42,77388.0,84.1,-0.03105,2e-05,5.34216]
[1776451747136,47.43,77384.99,84.1,-0.03111,2e-05,5.35094]
[1776451747259,47.43,77384.45,84.1,-0.03112,2e-05,5.35272]
[1776451747878,47.43,77384.45,84.1,-0.03112,2e-05,5.35272]
[1776451748181,47.43,77384.45,84.1,-0.03112,2e-05,5.35272]
[1776451750120,47.43,77373.75,84.1,-0.03133,2e-05,5.3817]
[1776451755307,47.43,77370.17,84.1,-0.03141,2e-05,5.3921]
[1776451760341,47.43,77372.04,84.1,-0.03137,2e-05,5.38753]
[1776451765377,47.43,77360.33,84.1,-0.03161,2e-05,5.41969]
[1776451767939,47.43,77361.3,84.1,-0.03159,2e-05,5.41711]
[1776451772014,47.43,77358.55,84.1,-0.03164,2e-05,5.42473]
[1776451777463,47.43,77352.37,84.1,-0.03175,2e-05,5.43929]
[1776451779232,47.43,77352.37,84.1,-0.03175,2e-05,5.43929]
[1776451784573,47.44,77344.54,84.1,-0.03192,2e-05,5.46192]
[1776451787202,47.44,77341.2,84.1,-0.03199,2e-05,5.47152]
[1776451788540,47.44,77310.87,84.1,-0.03259,2e-05,5.55492]
[1776451791626,47.43,77294.06,84.1,-0.03293,2e-05,5.60056]
[1776451793671,47.43,77292.84,84.1,-0.03295,2e-05,5.60367]
[1776451799619,47.43,77296.25,84.1,-0.03287,2e-05,5.59217]
[1776451804770,47.43,77298.97,84.1,-0.0328,2e-05,5.58355]
[1776451810696,47.42,77296.51,84.1,-0.03284,2e-05,5.58844]
[1776451815731,47.42,77306.01,84.1,-0.03264,2e-05,5.56089]
[1776451816374,47.42,77306.01,84.1,-0.03264,2e-05,5.56089]
[1776451821773,47.41,77308.63,84.1,-0.03258,2e-05,5.55236]
[1776451826808,47.41,77307.83,84.1,-0.03259,2e-05,5.55356]
[1776451831843,47.41,77311.42,84.1,-0.03249,2e-05,5.54033]
[1776451836881,47.41,77311.33,84.1,-0.03249,2e-05,5.53966]
[1776451841915,47.4,77311.13,84.1,-0.03249,2e-05,5.53923]
[1776451846951,47.4,77311.87,84.1,-0.03246,2e-05,5.53614]
[1776451851986,47.4,77312.43,84.1,-0.03244,2e-05,5.53354]
[1776451856722,47.4,77313.15,84.1,-0.03242,2e-05,5.53076]
[1776451858174,47.4,77321.7,84.1,-0.03225,2e-05,5.50704]
[1776451864071,47.39,77285.64,84.1,-0.03297,2e-05,5.60534]
[1776451867191,47.39,77279.93,84.1,-0.03308,2e-05,5.62059]
[1776451868722,47.39,77281.35,84.1,-0.03305,2e-05,5.61609]
[1776451874141,47.38,77272.85,84.1,-0.03321,2e-05,5.63781]
[1776451879176,47.38,77275.27,84.1,-0.03315,2e-05,5.62924]
[1776451884211,47.38,77263.37,84.1,-0.03338,2e-05,5.66076]
[1776451889246,47.37,77256.04,84.1,-0.03351,2e-05,5.67936]
[1776451894285,47.36,77238.82,84.1,-0.03384,2e-05,5.7231]
[1776451899321,47.36,77221.92,84.1,-0.03418,2e-05,5.76843]
[1776451904356,47.35,77200.41,84.1,-0.03461,2e-05,5.82684]
[1776451909391,47.34,77197.84,84.1,-0.03464,2e-05,5.83075]
[1776451912296,47.34,77196.51,84.1,-0.03466,2e-05,5.83386]
[1776451917446,47.28,77193.99,84.1,-0.03454,2e-05,5.8173]
[1776451922603,47.26,77193.57,84.1,-0.03449,2e-05,5.80972]
[1776451922705,47.25,77172.5,84.1,-0.03493,2e-05,5.86891]
[1776451928528,47.16,77163.16,84.1,-0.03485,2e-05,5.85718]
[1776451933563,47.13,77171.97,84.1,-0.03459,2e-05,5.82168]
[1776451938598,47.12,77173.9,84.1,-0.03452,2e-05,5.81224]
[1776451943633,47.1,77185.27,84.1,-0.03422,2e-05,5.77109]
[1776451947414,47.08,77163.72,84.1,-0.03462,2e-05,5.82602]
[1776451947661,47.08,77142.17,84.1,-0.03509,2e-05,5.88831]
[1776451952947,47.06,77134.13,84.1,-0.03517,2e-05,5.89854]
[1776451958738,46.99,77134.46,84.1,-0.03498,2e-05,5.87192]
[1776451961761,46.99,77151.53,84.1,-0.03459,2e-05,5.82047]
[1776451966796,46.98,77164.07,84.1,-0.03431,2e-05,5.78152]
[1776451967692,46.98,77164.07,84.1,-0.03431,2e-05,5.78152]
[1776451968030,46.98,77164.07,84.1,-0.03431,2e-05,5.78152]
[1776451970109,46.98,77163.82,84.1,-0.0343,2e-05,5.78115]
[1776451972838,46.97,77184.71,84.1,-0.03385,2e-05,5.71935]
[1776451976868,46.97,77210.01,84.1,-0.03331,2e-05,5.64594]
[1776451981903,46.96,77221.98,84.1,-0.03305,2e-05,5.61084]
[1776451985942,46.96,77206.62,84.1,-0.03336,2e-05,5.65329]
[1776451986663,46.96,77193.92,84.1,-0.03362,2e-05,5.68896]
[1776451987942,46.96,77182.96,84.1,-0.03385,2e-05,5.71975]
[1776451988394,46.96,77182.96,84.1,-0.03385,2e-05,5.71975]
[1776451988710,46.96,77181.82,84.1,-0.03387,2e-05,5.72256]
[1776451993988,46.95,77182.57,84.1,-0.03384,2e-05,5.71777]
[1776451997160,46.95,77189.55,84.1,-0.03368,2e-05,5.69703]
[1776451999057,46.95,77197.89,84.1,-0.0335,2e-05,5.67254]
[1776452000201,46.95,77195.48,84.1,-0.03355,2e-05,5.679]
[1776452005268,46.94,77199.11,84.1,-0.03346,2e-05,5.66692]
[1776452011108,46.94,77185.94,84.1,-0.03371,2e-05,5.69924]
[1776452016143,46.93,77186.27,84.1,-0.03368,2e-05,5.69612]
[1776452021035,46.93,77186.55,84.1,-0.03367,2e-05,5.6936]
[1776452021804,46.92,77192.24,84.1,-0.03354,2e-05,5.67701]
[1776452027221,46.92,77194.9,84.1,-0.03347,2e-05,5.6671]
[1776452028464,46.92,77194.9,84.1,-0.03347,2e-05,5.6671]
[1776452034234,46.91,77202.78,84.1,-0.03329,2e-05,5.64264]
[1776452038371,46.91,77205.34,84.1,-0.03323,2e-05,5.63412]
[1776452044341,46.9,77219.04,84.1,-0.03293,2e-05,5.59359]
[1776452044544,46.9,77219.04,84.1,-0.03293,2e-05,5.59359]
[1776452050383,46.9,77216.42,84.1,-0.03298,2e-05,5.59963]
[1776452055418,46.9,77206.72,84.1,-0.03317,2e-05,5.62568]
[1776452060453,46.89,77207.85,84.1,-0.03313,2e-05,5.62114]
[1776452065564,46.89,77206.9,84.1,-0.03314,2e-05,5.62249]
[1776452066873,46.89,77206.95,84.1,-0.03314,2e-05,5.62208]
[1776452070529,46.89,77181.94,84.1,-0.03365,2e-05,5.69174]
[1776452075566,46.88,77198.07,84.1,-0.03329,2e-05,5.6418]
[1776452077212,46.88,77203.54,84.1,-0.03318,2e-05,5.62603]
[1776452082297,46.88,77208.15,84.1,-0.03307,2e-05,5.61191]
[1776452083055,46.88,77210.11,84.1,-0.03303,2e-05,5.60589]
[1776452088040,46.88,77218.57,84.1,-0.03285,2e-05,5.58135]
[1776452093692,46.87,77213.69,84.1,-0.03294,2e-05,5.59366]
[1776452098727,46.87,77214.0,84.1,-0.03293,2e-05,5.59179]
[1776452102043,46.87,77208.61,84.1,-0.03303,2e-05,5.60657]
[1776452107790,46.86,77186.2,84.1,-0.03349,2e-05,5.66799]
[1776452112829,46.86,77182.64,84.1,-0.03355,2e-05,5.67645]
[1776452114427,46.86,77182.64,84.1,-0.03355,2e-05,5.67645]
[1776452115552,46.86,77179.89,84.1,-0.0336,2e-05,5.68357]
[1776452117870,46.86,77142.27,84.1,-0.03439,2e-05,5.79007]
[1776452122905,46.85,77141.26,84.1,-0.03439,2e-05,5.79026]
[1776452127940,46.84,77136.95,84.1,-0.03446,2e-05,5.79995]
[1776452132975,46.83,77122.59,84.1,-0.03474,2e-05,5.83613]
[1776452138010,46.83,77122.29,84.1,-0.03472,2e-05,5.83388]
[1776452143045,46.82,77131.25,84.1,-0.0345,2e-05,5.80483]
[1776452148080,46.81,77126.65,84.1,-0.03458,2e-05,5.8152]
[1776452153115,46.8,77129.99,84.1,-0.03449,2e-05,5.80264]
[1776452158150,46.8,77137.62,84.1,-0.03431,2e-05,5.77779]
[1776452162432,46.79,77149.25,84.1,-0.03405,2e-05,5.74277]
[1776452162443,46.79,77149.25,84.1,-0.03405,2e-05,5.74277]
[1776452164548,46.79,77174.72,84.1,-0.0335,2e-05,5.66905]
[1776452170234,46.79,77195.76,84.1,-0.03305,2e-05,5.60727]
[1776452175269,46.78,77196.35,84.1,-0.03303,2e-05,5.60417]
[1776452180305,46.78,77195.89,84.1,-0.03303,2e-05,5.60428]
[1776452185558,46.78,77204.14,84.1,-0.03285,2e-05,5.58017]
[1776452191278,46.77,77199.35,84.1,-0.03294,2e-05,5.5923]
[1776452195414,46.77,77166.71,84.1,-0.0336,2e-05,5.68155]
[1776452200449,46.76,77171.63,84.1,-0.03348,2e-05,5.66525]
[1776452205485,46.76,77167.98,84.1,-0.03355,2e-05,5.67389]
[1776452210522,46.76,77157.86,84.1,-0.03374,2e-05,5.70084]
[1776452215555,46.75,77165.97,84.1,-0.03356,2e-05,5.67565]
[1776452220590,46.75,77175.71,84.1,-0.03334,2e-05,5.64634]
[1776452225625,46.74,77171.54,84.1,-0.03342,2e-05,5.65663]
[1776452230661,46.74,77165.36,84.1,-0.03354,2e-05,5.67257]
[1776452235696,46.73,77161.39,84.1,-0.03361,2e-05,5.68215]
[1776452238716,46.73,77181.29,84.1,-0.03318,2e-05,5.62461]
[1776452243752,46.73,77180.91,84.1,-0.03318,2e-05,5.62436]
[1776452248788,46.73,77188.3,84.1,-0.03302,2e-05,5.6022]
[1776452253823,46.72,77190.32,84.1,-0.03296,2e-05,5.59296]
[1776452258858,46.72,77176.42,84.1,-0.03324,2e-05,5.63097]
[1776452263893,46.72,77178.86,84.1,-0.03318,2e-05,5.62259]
[1776452268928,46.71,77179.19,84.1,-0.03316,2e-05,5.62026]
[1776452273965,46.71,77170.33,84.1,-0.03333,2e-05,5.644]
[1776452279001,46.7,77165.77,84.1,-0.03342,2e-05,5.65536]
[1776452284037,46.7,77168.13,84.1,-0.03336,2e-05,5.64704]
[1776452289072,46.7,77181.0,84.1,-0.03308,2e-05,5.60918]
[1776452294107,46.69,77179.65,84.1,-0.0331,2e-05,5.61175]
[1776452299314,46.69,77193.11,84.1,-0.03281,2e-05,5.57276]
[1776452305475,46.69,77197.49,84.1,-0.03271,2e-05,5.55934]
[1776452311226,46.68,77197.44,84.1,-0.03269,2e-05,5.55586]
[1776452316261,46.68,77194.69,84.1,-0.03274,2e-05,5.56264]
[1776452321296,46.68,77193.34,84.1,-0.03276,2e-05,5.56542]
[1776452326333,46.68,77180.33,84.1,-0.03302,2e-05,5.60109]
[1776452331369,46.67,77175.2,84.1,-0.03312,2e-05,5.61427]
[1776452336651,46.67,77167.18,84.1,-0.03328,2e-05,5.63555]
[1776452342447,46.66,77174.5,84.1,-0.03311,2e-05,5.61258]
[1776452347482,46.66,77179.43,84.1,-0.033,2e-05,5.59731]
[1776452352516,46.66,77177.09,84.1,-0.03304,2e-05,5.60269]
[1776452357552,46.66,77187.44,84.1,-0.03282,2e-05,5.5723]
[1776452362587,46.65,77194.87,84.1,-0.03266,2e-05,5.55046]
[1776452367621,46.65,77201.45,84.1,-0.03252,2e-05,5.53127]
[1776452372862,46.65,77201.99,84.1,-0.03249,2e-05,5.52685]
[1776452373212,46.65,77202.93,84.1,-0.03247,2e-05,5.52408]
[1776452378700,46.65,77214.07,84.1,-0.03224,2e-05,5.49224]
[1776452383735,46.65,77211.9,84.1,-0.03228,2e-05,5.49792]
[1776452388771,46.65,77198.69,84.1,-0.03254,2e-05,5.53438]
[1776452393805,46.64,77202.2,84.1,-0.03247,2e-05,5.52383]
[1776452393924,46.64,77202.2,84.1,-0.03247,2e-05,5.52383]
[1776452399849,46.64,77193.81,84.1,-0.03263,2e-05,5.54643]
[1776452404885,46.64,77209.48,84.1,-0.03231,2e-05,5.50177]
[1776452409923,46.64,77197.7,84.1,-0.03254,2e-05,5.53415]
[1776452414958,46.64,77201.6,84.1,-0.03246,2e-05,5.52244]
[1776452419994,46.63,77202.86,84.1,-0.03243,2e-05,5.51825]
[1776452425510,46.63,77206.97,84.1,-0.03234,2e-05,5.50624]
[1776452425512,46.63,77206.97,84.1,-0.03234,2e-05,5.50624]
[1776452431071,46.63,77198.21,84.1,-0.0325,2e-05,5.52762]
[1776452436968,46.63,77208.02,84.1,-0.03229,2e-05,5.49959]
[1776452441142,46.63,77186.82,84.1,-0.03273,2e-05,5.55861]
[1776452446182,46.63,77193.74,84.1,-0.03258,2e-05,5.5383]
[1776452451214,46.62,77210.86,84.1,-0.03222,2e-05,5.48978]
[1776452455247,46.62,77231.93,84.1,-0.0318,2e-05,5.43102]
[1776452460284,46.62,77225.86,84.1,-0.03192,2e-05,5.44807]
[1776452461095,46.62,77225.86,84.1,-0.03192,2e-05,5.44807]
[1776452463308,46.62,77200.64,84.1,-0.03243,2e-05,5.51837]
[1776452468343,46.62,77209.51,84.1,-0.03225,2e-05,5.49297]
[1776452472648,46.62,77213.25,84.1,-0.03217,2e-05,5.48233]
[1776452478414,46.62,77222.14,84.1,-0.03199,2e-05,5.45725]
[1776452483449,46.62,77224.9,84.1,-0.03193,2e-05,5.44967]
[1776452484120,46.62,77224.9,84.1,-0.03193,2e-05,5.44967]
[1776452487170,46.62,77222.48,84.1,-0.03198,2e-05,5.45646]
[1776452489082,46.62,77237.94,84.1,-0.03167,2e-05,5.41363]
[1776452496522,46.62,77239.83,84.1,-0.03162,2e-05,5.4069]
[1776452499321,46.62,77240.06,84.1,-0.03162,2e-05,5.4066]
[1776452500517,46.63,77242.45,84.1,-0.03158,2e-05,5.40011]
[1776452505603,46.63,77248.39,84.1,-0.03146,2e-05,5.38454]
[1776452509474,46.63,77249.85,84.1,-0.03144,2e-05,5.38097]
[1776452512136,46.63,77257.39,84.1,-0.03129,2e-05,5.36054]
[1776452513811,46.63,77269.31,84.1,-0.03106,2e-05,5.32844]
[1776452518439,46.63,77280.26,84.1,-0.03085,2e-05,5.29992]
[1776452524747,46.64,77293.36,84.1,-0.03061,2e-05,5.26671]
[1776452529785,46.64,77293.21,84.1,-0.03063,2e-05,5.26886]
[1776452534820,46.65,77275.47,84.1,-0.03098,2e-05,5.31875]
[1776452536512,46.65,77269.41,84.1,-0.03111,2e-05,5.33555]
[1776452541869,46.65,77262.21,84.1,-0.03126,2e-05,5.35643]
[1776452544813,46.65,77275.5,84.1,-0.031,2e-05,5.3205]
[1776452549924,46.66,77290.21,84.1,-0.03072,2e-05,5.28208]
[1776452553092,46.66,77274.05,84.1,-0.03103,2e-05,5.32434]
[1776452562009,46.66,77273.88,84.1,-0.03105,2e-05,5.32702]
[1776452566653,46.67,77280.26,84.1,-0.03093,2e-05,5.31053]
[1776452572081,46.67,77289.11,84.1,-0.03077,2e-05,5.28826]
[1776452575101,46.67,77269.54,84.1,-0.03116,2e-05,5.34236]
[1776452579958,46.68,77263.87,84.1,-0.03128,2e-05,5.35862]
[1776452585179,46.68,77254.61,84.1,-0.03147,2e-05,5.38489]
[1776452586161,46.68,77254.61,84.1,-0.03147,2e-05,5.38489]
[1776452591219,46.68,77251.21,84.1,-0.03154,2e-05,5.39488]
[1776452595138,46.68,77252.15,84.1,-0.03152,2e-05,5.39249]
[1776452599915,46.68,77231.07,84.1,-0.03195,2e-05,5.45123]
[1776452605317,46.68,77237.38,84.1,-0.03182,2e-05,5.43389]
[1776452610352,46.68,77227.48,84.1,-0.03202,2e-05,5.46134]
[1776452615387,46.68,77231.95,84.1,-0.03192,2e-05,5.44649]
[1776452620422,46.68,77239.35,84.1,-0.03177,2e-05,5.42615]
[1776452625457,46.68,77233.45,84.1,-0.03189,2e-05,5.44273]
[1776452630493,46.68,77230.47,84.1,-0.03195,2e-05,5.45117]
[1776452636536,46.68,77226.07,84.1,-0.03204,2e-05,5.46337]
[1776452641570,46.68,77224.59,84.1,-0.03207,2e-05,5.46741]
[1776452644599,46.68,77203.62,84.1,-0.03249,2e-05,5.52574]
[1776452649635,46.68,77201.78,84.1,-0.03253,2e-05,5.53028]
[1776452654670,46.68,77195.35,84.1,-0.03265,2e-05,5.54764]
[1776452659705,46.68,77187.36,84.1,-0.03281,2e-05,5.56928]
[1776452664740,46.67,77203.96,84.1,-0.03247,2e-05,5.52172]
[1776452669775,46.67,77197.51,84.1,-0.03259,2e-05,5.53912]
[1776452674810,46.67,77191.29,84.1,-0.0327,2e-05,5.5534]
[1776452679846,46.67,77187.65,84.1,-0.03277,2e-05,5.56243]
[1776452684880,46.66,77181.03,84.1,-0.0329,2e-05,5.57993]
[1776452689916,46.66,77177.99,84.1,-0.03295,2e-05,5.5873]
[1776452694954,46.66,77173.54,84.1,-0.03303,2e-05,5.59857]
[1776452699989,46.65,77167.34,84.1,-0.03315,2e-05,5.61476]
[1776452701071,46.65,77167.34,84.1,-0.03315,2e-05,5.61476]
[1776452702008,46.65,77146.42,84.1,-0.03359,2e-05,5.67385]
[1776452707044,46.65,77140.77,84.1,-0.0337,2e-05,5.68863]
[1776452712088,46.65,77131.26,84.1,-0.03389,2e-05,5.71443]
[1776452717221,46.64,77124.93,84.1,-0.03401,2e-05,5.7313]
[1776452717300,46.64,77124.93,84.1,-0.03401,2e-05,5.7313]
[1776452717788,46.64,77118.21,84.1,-0.03415,2e-05,5.75032]
[1776452718108,46.64,77118.21,84.1,-0.03415,2e-05,5.75032]
[1776452718441,46.64,77118.21,84.1,-0.03415,2e-05,5.75032]
[1776452718378,46.64,77084.82,84.1,-0.03488,2e-05,5.84723]
[1776452719334,46.64,77084.82,84.1,-0.03488,2e-05,5.84723]
[1776452719661,46.64,77080.75,84.1,-0.03496,2e-05,5.85874]
[1776452719718,46.64,77080.75,84.1,-0.03496,2e-05,5.85874]
[1776452720137,46.64,77080.75,84.1,-0.03496,2e-05,5.85874]
[1776452722365,46.64,77075.14,84.1,-0.03507,2e-05,5.87347]
[1776452728021,46.63,77074.51,84.1,-0.03506,2e-05,5.8716]
[1776452731370,46.62,77079.74,84.1,-0.03493,2e-05,5.85456]
[1776452731384,46.62,77079.74,84.1,-0.03493,2e-05,5.85456]
[1776452733087,46.62,77079.11,84.1,-0.03492,2e-05,5.8529]
[1776452738178,46.61,77079.85,84.1,-0.03489,2e-05,5.84807]
[1776452742306,46.61,77109.35,84.1,-0.03423,2e-05,5.76002]
[1776452746334,46.6,77087.32,84.1,-0.0347,2e-05,5.82241]
[1776452751368,46.6,77093.16,84.1,-0.03456,2e-05,5.80318]
[1776452756404,46.59,77102.87,84.1,-0.03433,2e-05,5.77295]
[1776452761439,46.59,77101.91,84.1,-0.03434,2e-05,5.77386]
[1776452766473,46.58,77091.63,84.1,-0.03454,2e-05,5.80168]
[1776452771509,46.58,77077.02,84.1,-0.03485,2e-05,5.84201]
[1776452776544,46.57,77087.54,84.1,-0.0346,2e-05,5.80892]
[1776452781579,46.57,77081.38,84.1,-0.03472,2e-05,5.8248]
[1776452786614,46.56,77077.83,84.1,-0.03478,2e-05,5.83286]
[1776452791649,46.56,77080.76,84.1,-0.03469,2e-05,5.81971]
[1776452796684,46.55,77093.25,84.1,-0.0344,2e-05,5.78138]
[1776452801719,46.55,77095.79,84.1,-0.03433,2e-05,5.77228]
[1776452806754,46.54,77108.73,84.1,-0.03404,2e-05,5.73317]
[1776452809776,46.54,77126.89,84.1,-0.03365,2e-05,5.68017]
[1776452814811,46.54,77134.92,84.1,-0.03348,2e-05,5.65629]
[1776452819846,46.54,77131.62,84.1,-0.03354,2e-05,5.66492]
[1776452820690,46.54,77131.62,84.1,-0.03354,2e-05,5.66492]
[1776452821861,46.54,77161.06,84.1,-0.03292,2e-05,5.58067]
[1776452824882,46.53,77180.7,84.1,-0.03251,2e-05,5.52491]
[1776452830496,46.53,77183.48,84.1,-0.03245,2e-05,5.51688]
[1776452837774,46.53,77185.52,84.1,-0.03241,2e-05,5.51084]
[1776452845026,46.53,77194.54,84.1,-0.03222,2e-05,5.48525]
[1776452850061,46.53,77184.75,84.1,-0.03242,2e-05,5.51249]
[1776452855096,46.53,77190.1,84.1,-0.0323,2e-05,5.49483]
[1776452860131,46.53,77179.38,84.1,-0.03251,2e-05,5.52464]
[1776452864159,46.53,77161.75,84.1,-0.03287,2e-05,5.57375]
[1776452869194,46.53,77146.7,84.1,-0.03318,2e-05,5.61543]
[1776452869726,46.53,77146.7,84.1,-0.03318,2e-05,5.61543]
[1776452875239,46.52,77142.84,84.1,-0.03326,2e-05,5.62581]
[1776452878028,46.52,77155.41,84.1,-0.03299,2e-05,5.58971]
[1776452883295,46.52,77152.45,84.1,-0.03305,2e-05,5.59705]
[1776452888212,46.52,77148.64,84.1,-0.03312,2e-05,5.60706]
[1776452889339,46.52,77148.46,84.1,-0.03312,2e-05,5.60736]
[1776452889978,46.52,77150.41,84.1,-0.03308,2e-05,5.60174]
[1776452891460,46.52,77152.07,84.1,-0.03305,2e-05,5.59695]
[1776452891552,46.52,77133.83,84.1,-0.03343,2e-05,5.64891]
[1776452892363,46.52,77106.81,84.1,-0.034,2e-05,5.7263]
[1776452893338,46.52,77106.81,84.1,-0.034,2e-05,5.7263]
[1776452898341,46.51,77106.2,84.1,-0.034,2e-05,5.72678]
[1776452902434,46.51,77124.03,84.1,-0.03361,2e-05,5.67416]
[1776452907503,46.51,77127.28,84.1,-0.03354,2e-05,5.66404]
[1776452913511,46.51,77132.84,84.1,-0.0334,2e-05,5.64445]
[1776452917851,46.5,77139.06,84.1,-0.03327,2e-05,5.62609]
[1776452919963,46.5,77153.18,84.1,-0.03297,2e-05,5.58548]
[1776452925595,46.5,77168.88,84.1,-0.03264,2e-05,5.54043]
[1776452930630,46.5,77176.09,84.1,-0.03248,2e-05,5.51975]
[1776452935667,46.5,77165.11,84.1,-0.03271,2e-05,5.5503]
[1776452936974,46.5,77165.11,84.1,-0.03271,2e-05,5.5503]
[1776452942087,46.5,77162.1,84.1,-0.03277,2e-05,5.55871]
[1776452943825,46.5,77162.69,84.1,-0.03276,2e-05,5.55706]
[1776452947379,46.5,77169.29,84.1,-0.03262,2e-05,5.53826]
[1776452947543,46.5,77169.29,84.1,-0.03262,2e-05,5.53826]
[1776452948287,46.5,77170.59,84.1,-0.03259,2e-05,5.53445]
[1776452953799,46.5,77167.07,84.1,-0.03267,2e-05,5.54444]
[1776452958831,46.5,77166.94,84.1,-0.03267,2e-05,5.54501]
[1776452963866,46.5,77165.5,84.1,-0.0327,2e-05,5.54925]
[1776452968901,46.5,77164.49,84.1,-0.03272,2e-05,5.55222]
[1776452973936,46.5,77164.92,84.1,-0.0327,2e-05,5.54881]
[1776452978970,46.5,77164.95,84.1,-0.0327,2e-05,5.54892]
[1776452984008,46.5,77163.22,84.1,-0.03274,2e-05,5.55397]
[1776452989042,46.5,77153.16,84.1,-0.03295,2e-05,5.58242]
[1776452994078,46.5,77163.71,84.1,-0.03273,2e-05,5.55256]
[1776452995828,46.5,77163.0,84.1,-0.03274,2e-05,5.5546]
[1776452997239,46.5,77164.82,84.1,-0.03271,2e-05,5.54949]
[1776452998165,46.5,77165.58,84.1,-0.03269,2e-05,5.54726]
[1776453004154,46.5,77185.27,84.1,-0.03228,2e-05,5.49157]
[1776453009198,46.5,77192.74,84.1,-0.03213,2e-05,5.47079]
[1776453014234,46.5,77193.85,84.1,-0.03211,2e-05,5.46797]
[1776453018199,46.5,77193.85,84.1,-0.03211,2e-05,5.46817]
[1776453020339,46.5,77173.31,84.1,-0.03254,2e-05,5.52615]
[1776453021311,46.5,77173.31,84.1,-0.03254,2e-05,5.52615]
[1776453022831,46.5,77174.63,84.1,-0.03251,2e-05,5.52261]
[1776453028050,46.5,77165.81,84.1,-0.03269,2e-05,5.54783]
[1776453032699,46.5,77171.81,84.1,-0.03256,2e-05,5.52865]
[1776453038466,46.5,77183.79,84.1,-0.03231,2e-05,5.49509]
[1776453038992,46.5,77183.79,84.1,-0.03231,2e-05,5.49509]
[1776453044514,46.51,77179.6,84.1,-0.0324,2e-05,5.5074]
[1776453049547,46.51,77180.68,84.1,-0.03238,2e-05,5.50482]
[1776453054584,46.51,77179.28,84.1,-0.03242,2e-05,5.50918]
[1776453059674,46.51,77165.79,84.1,-0.03269,2e-05,5.54732]
[1776453063597,46.51,77155.37,84.1,-0.03291,2e-05,5.57671]
[1776453068683,46.51,77152.39,84.1,-0.03297,2e-05,5.58488]
[1776453073718,46.51,77152.54,84.1,-0.03297,2e-05,5.58435]
[1776453078753,46.51,77152.53,84.1,-0.03297,2e-05,5.58415]
[1776453083585,46.51,77153.66,84.1,-0.03294,2e-05,5.58078]
[1776453088823,46.5,77169.11,84.1,-0.03262,2e-05,5.53651]
[1776453093862,46.5,77171.89,84.1,-0.03254,2e-05,5.52593]
[1776453098897,46.5,77179.55,84.1,-0.03238,2e-05,5.50419]
[1776453103932,46.5,77170.92,84.1,-0.03256,2e-05,5.52833]
[1776453108966,46.5,77168.5,84.1,-0.03261,2e-05,5.53474]
[1776453114002,46.5,77179.16,84.1,-0.03238,2e-05,5.5043]
[1776453119037,46.5,77180.26,84.1,-0.03236,2e-05,5.5011]
[1776453124071,46.5,77179.65,84.1,-0.03237,2e-05,5.50266]
[1776453130116,46.5,77167.72,84.1,-0.03262,2e-05,5.53582]
[1776453135151,46.5,77166.65,84.1,-0.03263,2e-05,5.5384]
[1776453140186,46.5,77160.47,84.1,-0.03276,2e-05,5.55529]
[1776453145221,46.5,77157.47,84.1,-0.03282,2e-05,5.5632]
[1776453150256,46.49,77162.75,84.1,-0.0327,2e-05,5.54774]
[1776453156298,46.49,77163.07,84.1,-0.03268,2e-05,5.544]
[1776453160332,46.49,77179.5,84.1,-0.03234,2e-05,5.49749]
[1776453163355,46.49,77196.47,84.1,-0.03199,2e-05,5.45014]
[1776453168390,46.49,77193.68,84.1,-0.03205,2e-05,5.45832]
[1776453173425,46.49,77193.13,84.1,-0.03207,2e-05,5.46016]
[1776453179467,46.5,77198.18,84.1,-0.03197,2e-05,5.44648]
[1776453184502,46.5,77212.09,84.1,-0.03169,2e-05,5.40828]
[1776453189536,46.5,77212.28,84.1,-0.03169,2e-05,5.40841]
[1776453194572,46.5,77204.16,84.1,-0.03186,2e-05,5.43154]
[1776453199607,46.5,77198.52,84.1,-0.03198,2e-05,5.44771]
[1776453204642,46.5,77194.36,84.1,-0.03206,2e-05,5.45961]
[1776453209677,46.5,77195.37,84.1,-0.03204,2e-05,5.45708]
[1776453214715,46.5,77212.38,84.1,-0.03169,2e-05,5.40783]
[1776453217737,46.5,77232.65,84.1,-0.03129,2e-05,5.35242]
[1776453223778,46.51,77235.53,84.1,-0.03124,2e-05,5.34599]
[1776453228819,46.51,77216.26,84.1,-0.03163,2e-05,5.40032]
[1776453233852,46.51,77218.68,84.1,-0.03159,2e-05,5.39441]
[1776453238887,46.52,77223.84,84.1,-0.03149,2e-05,5.38097]
[1776453243922,46.52,77209.11,84.1,-0.0318,2e-05,5.42262]
[1776453248957,46.52,77209.59,84.1,-0.03179,2e-05,5.42181]
[1776453253992,46.52,77221.55,84.1,-0.03155,2e-05,5.38924]
[1776453259026,46.52,77236.4,84.1,-0.03126,2e-05,5.34924]
[1776453264061,46.53,77241.29,84.1,-0.03117,2e-05,5.33697]
[1776453270109,46.53,77242.52,84.1,-0.03116,2e-05,5.33504]
[1776453275144,46.53,77242.42,84.1,-0.03116,2e-05,5.33445]
[1776453280179,46.54,77244.84,84.1,-0.03112,2e-05,5.32902]
[1776453285214,46.54,77250.98,84.1,-0.03101,2e-05,5.31345]
[1776453289012,46.54,77252.61,84.1,-0.03098,2e-05,5.30927]
[1776453291062,46.54,77266.64,84.1,-0.03071,2e-05,5.27185]
[1776453291959,46.54,77266.64,84.1,-0.03071,2e-05,5.27185]
[1776453299438,46.55,77260.19,84.1,-0.03085,2e-05,5.29251]
[1776453304461,46.56,77267.75,84.1,-0.03072,2e-05,5.274]
[1776453310389,46.56,77274.83,84.1,-0.03061,2e-05,5.25816]
[1776453313413,46.57,77291.57,84.1,-0.03029,2e-05,5.21447]
[1776453315427,46.57,77309.29,84.1,-0.02996,2e-05,5.16806]
[1776453320193,46.58,77310.37,84.1,-0.02996,2e-05,5.16776]
[1776453325497,46.59,77320.3,84.1,-0.02979,2e-05,5.14536]
[1776453329334,46.6,77326.57,84.1,-0.02969,2e-05,5.13075]
[1776453329782,46.6,77326.57,84.1,-0.02969,2e-05,5.13075]
[1776453329818,46.6,77347.19,84.1,-0.0293,2e-05,5.07677]
[1776453330948,46.6,77347.19,84.1,-0.0293,2e-05,5.07677]
[1776453336574,46.6,77348.87,84.1,-0.02927,2e-05,5.07145]
[1776453341909,46.6,77333.59,84.1,-0.02956,2e-05,5.11256]
[1776453343591,46.6,77335.61,84.1,-0.02953,2e-05,5.10743]
[1776453345543,46.6,77337.21,84.1,-0.0295,2e-05,5.10345]
[1776453346860,46.6,77335.35,84.1,-0.02953,2e-05,5.10852]
[1776453352686,46.6,77337.71,84.1,-0.02949,2e-05,5.10227]
[1776453354602,46.6,77338.14,84.1,-0.02948,2e-05,5.10115]
[1776453359735,46.6,77341.16,84.1,-0.02943,2e-05,5.09326]
[1776453364770,46.61,77356.24,84.1,-0.02914,2e-05,5.05379]
[1776453369805,46.61,77345.45,84.1,-0.02935,2e-05,5.08272]
[1776453374840,46.61,77339.27,84.1,-0.02947,2e-05,5.09945]
[1776453376049,46.61,77339.27,84.1,-0.02947,2e-05,5.09945]
[1776453378795,46.61,77329.58,84.1,-0.02965,2e-05,5.12522]
[1776453383905,46.61,77344.67,84.1,-0.02937,2e-05,5.08533]
[1776453388940,46.61,77349.76,84.1,-0.02928,2e-05,5.0723]
[1776453393975,46.61,77335.39,84.1,-0.02954,2e-05,5.10848]
[1776453399010,46.61,77329.66,84.1,-0.02965,2e-05,5.12378]
[1776453404052,46.61,77326.36,84.1,-0.02971,2e-05,5.13258]
[1776453410094,46.61,77326.65,84.1,-0.0297,2e-05,5.13182]
[1776453415129,46.61,77323.67,84.1,-0.02976,2e-05,5.13976]
[1776453417143,46.61,77347.31,84.1,-0.02931,2e-05,5.077]
[1776453422185,46.61,77360.31,84.1,-0.02907,2e-05,5.04323]
[1776453423976,46.61,77360.31,84.1,-0.02907,2e-05,5.04323]
[1776453429272,46.61,77359.75,84.1,-0.02909,2e-05,5.04551]
[1776453432261,46.62,77338.71,84.1,-0.02949,2e-05,5.10166]
[1776453438300,46.62,77337.38,84.1,-0.02952,2e-05,5.10563]
[1776453440332,46.62,77337.47,84.1,-0.02952,2e-05,5.10549]
[1776453440504,46.62,77337.47,84.1,-0.02952,2e-05,5.10549]
[1776453444040,46.62,77359.78,84.1,-0.0291,2e-05,5.04683]
[1776453444797,46.62,77360.16,84.1,-0.02909,2e-05,5.04598]
[1776453447764,46.62,77351.52,84.1,-0.02926,2e-05,5.06914]
[1776453450962,46.62,77349.58,84.1,-0.0293,2e-05,5.07457]
[1776453454357,46.62,77344.73,84.1,-0.02938,2e-05,5.0855]
[1776453457183,46.62,77345.82,84.1,-0.02936,2e-05,5.08277]
[1776453457327,46.62,77350.86,84.1,-0.02926,2e-05,5.06954]
[1776453457612,46.62,77350.86,84.1,-0.02926,2e-05,5.06954]
[1776453457648,46.62,77350.86,84.1,-0.02926,2e-05,5.06954]
[1776453458370,46.62,77363.02,84.1,-0.02904,2e-05,5.03763]
[1776453460292,46.62,77386.34,84.1,-0.02861,2e-05,4.97702]
[1776453461597,46.62,77386.28,84.1,-0.02861,2e-05,4.97744]
[1776453463848,46.62,77385.69,84.1,-0.02862,2e-05,4.9795]
[1776453469501,46.63,77393.69,84.1,-0.02849,2e-05,4.96036]
[1776453474958,46.63,77391.07,84.1,-0.02855,2e-05,4.96864]
[1776453480600,46.64,77398.45,84.1,-0.02843,2e-05,4.95167]
[1776453483401,46.64,77396.52,84.1,-0.02847,2e-05,4.95735]
[1776453483969,46.64,77396.52,84.1,-0.02847,2e-05,4.95735]
[1776453488859,46.64,77382.35,84.1,-0.02874,2e-05,4.99584]
[1776453494700,46.65,77380.36,84.1,-0.02879,2e-05,5.00281]
[1776453499737,46.65,77383.76,84.1,-0.02873,2e-05,4.99513]
[1776453500792,46.65,77383.76,84.1,-0.02873,2e-05,4.99513]
[1776453502758,46.65,77403.55,84.1,-0.02837,2e-05,4.94441]
[1776453507793,46.66,77404.11,84.1,-0.02837,2e-05,4.94452]
[1776453511271,46.66,77382.78,84.1,-0.02877,2e-05,5.00084]
[1776453516859,46.66,77382.99,84.1,-0.02876,2e-05,4.99928]
[1776453521894,46.67,77371.89,84.1,-0.02898,2e-05,5.02926]
[1776453526930,46.67,77378.88,84.1,-0.02885,2e-05,5.0117]
[1776453532973,46.67,77378.13,84.1,-0.02887,2e-05,5.01463]
[1776453538007,46.67,77373.07,84.1,-0.02897,2e-05,5.02862]
[1776453543273,46.67,77362.68,84.1,-0.02917,2e-05,5.05641]
[1776453548916,46.68,77377.99,84.1,-0.02889,2e-05,5.01687]
[1776453557149,46.68,77364.55,84.1,-0.02915,2e-05,5.05324]
[1776453561177,46.68,77342.09,84.1,-0.02957,2e-05,5.11277]
[1776453562505,46.68,77336.49,84.1,-0.02968,2e-05,5.12761]
[1776453568041,46.68,77331.15,84.1,-0.02978,2e-05,5.14147]
[1776453573264,46.68,77316.62,84.1,-0.03004,2e-05,5.17746]
[1776453574380,46.68,77312.71,84.1,-0.03011,2e-05,5.18779]
[1776453575278,46.68,77309.7,84.1,-0.03017,2e-05,5.1957]
[1776453576064,46.68,77309.7,84.1,-0.03017,2e-05,5.1957]
[1776453576285,46.68,77307.37,84.1,-0.03022,2e-05,5.20241]
[1776453577071,46.68,77307.37,84.1,-0.03022,2e-05,5.20241]
[1776453577292,46.68,77307.12,84.1,-0.03022,2e-05,5.20288]
[1776453582180,46.68,77309.08,84.1,-0.03019,2e-05,5.19893]
[1776453582274,46.68,77314.28,84.1,-0.0301,2e-05,5.18586]
[1776453587460,46.68,77321.77,84.1,-0.02995,2e-05,5.16507]
[1776453592495,46.68,77321.81,84.1,-0.02994,2e-05,5.1642]
[1776453593944,46.68,77321.81,84.1,-0.02994,2e-05,5.1642]
[1776453594515,46.68,77347.64,84.1,-0.02945,2e-05,5.09541]
[1776453597677,46.68,77357.06,84.1,-0.02927,2e-05,5.07046]
[1776453601565,46.68,77376.28,84.1,-0.02892,2e-05,5.02026]
[1776453607233,46.68,77378.02,84.1,-0.02889,2e-05,5.01623]
[1776453607329,46.68,77378.02,84.1,-0.02889,2e-05,5.01623]
[1776453607330,46.68,77378.02,84.1,-0.02889,2e-05,5.01623]
[1776453607613,46.68,77399.95,84.1,-0.02848,2e-05,4.95924]
[1776453611012,46.68,77416.36,84.1,-0.02819,2e-05,4.91748]
[1776453611103,46.68,77416.36,84.1,-0.02819,2e-05,4.91748]
[1776453616676,46.69,77407.47,84.1,-0.02836,2e-05,4.94245]
[1776453621113,46.69,77400.87,84.1,-0.02849,2e-05,4.96031]
[1776453625741,46.69,77383.35,84.1,-0.02882,2e-05,5.00705]
[1776453630776,46.7,77390.95,84.1,-0.02869,2e-05,4.98798]
[1776453635811,46.7,77393.44,84.1,-0.02864,2e-05,4.98036]
[1776453636413,46.7,77393.44,84.1,-0.02864,2e-05,4.98036]
[1776453641853,46.7,77385.51,84.1,-0.02879,2e-05,5.00212]
[1776453646888,46.7,77397.63,84.1,-0.02857,2e-05,4.97156]
[1776453651923,46.71,77399.34,84.1,-0.02855,2e-05,4.96818]
[1776453656958,46.71,77402.81,84.1,-0.02849,2e-05,4.96031]
[1776453661993,46.71,77404.61,84.1,-0.02847,2e-05,4.95678]
[1776453664015,46.71,77384.47,84.1,-0.02884,2e-05,5.00961]
[1776453669055,46.72,77389.55,84.1,-0.02875,2e-05,4.99702]
[1776453674090,46.72,77388.73,84.1,-0.02877,2e-05,4.99997]
[1776453679125,46.72,77385.87,84.1,-0.02883,2e-05,5.00828]
[1776453684160,46.72,77385.74,84.1,-0.02884,2e-05,5.00942]
[1776453689195,46.72,77389.73,84.1,-0.02877,2e-05,4.99984]
[1776453689473,46.72,77389.73,84.1,-0.02877,2e-05,4.99984]
[1776453695238,46.73,77393.7,84.1,-0.0287,2e-05,4.98847]
[1776453700289,46.73,77386.96,84.1,-0.02883,2e-05,5.00699]
[1776453700485,46.73,77386.96,84.1,-0.02883,2e-05,5.00699]
[1776453706333,46.73,77391.59,84.1,-0.02875,2e-05,4.99598]
[1776453711368,46.74,77389.23,84.1,-0.0288,2e-05,5.00304]
[1776453716403,46.74,77374.19,84.1,-0.02908,2e-05,5.04322]
[1776453721438,46.74,77364.11,84.1,-0.02928,2e-05,5.07016]
[1776453726473,46.74,77377.46,84.1,-0.02903,2e-05,5.0355]
[1776453731507,46.74,77374.71,84.1,-0.02908,2e-05,5.04334]
[1776453736542,46.74,77388.35,84.1,-0.02883,2e-05,5.00826]
[1776453741578,46.75,77386.8,84.1,-0.02887,2e-05,5.01317]
[1776453746613,46.75,77387.1,84.1,-0.02887,2e-05,5.01323]
[1776453753539,46.75,77389.62,84.1,-0.02882,2e-05,5.00541]
[1776453758700,46.75,77412.5,84.1,-0.02841,2e-05,4.94765]
[1776453762721,46.76,77412.24,84.1,-0.02842,2e-05,4.94913]
[1776453767763,46.76,77410.9,84.1,-0.02845,2e-05,4.95414]
[1776453772798,46.76,77406.7,84.1,-0.02854,2e-05,4.96613]
[1776453777834,46.77,77402.22,84.1,-0.02863,2e-05,4.97882]
[1776453782869,46.77,77401.34,84.1,-0.02865,2e-05,4.98201]
[1776453787904,46.77,77391.82,84.1,-0.02883,2e-05,5.00768]
[1776453792939,46.77,77397.12,84.1,-0.02874,2e-05,4.99462]
[1776453796801,46.77,77398.71,84.1,-0.02871,2e-05,4.99099]
[1776453802002,46.78,77405.26,84.1,-0.0286,2e-05,4.97505]
[1776453807039,46.78,77416.2,84.1,-0.02841,2e-05,4.94787]
[1776453812074,46.78,77414.96,84.1,-0.02843,2e-05,4.95004]
[1776453815095,46.79,77395.59,84.1,-0.02879,2e-05,5.00092]
[1776453820606,46.79,77393.63,84.1,-0.02883,2e-05,5.00672]
[1776453826174,46.79,77379.22,84.1,-0.0291,2e-05,5.04507]
[1776453827944,46.79,77372.8,84.1,-0.02922,2e-05,5.06199]
[1776453833224,46.79,77351.45,84.1,-0.02962,2e-05,5.11807]
[1776453838259,46.79,77352.36,84.1,-0.0296,2e-05,5.11543]
[1776453843294,46.79,77333.28,84.1,-0.02996,2e-05,5.16575]
[1776453848329,46.79,77336.85,84.1,-0.02989,2e-05,5.15555]
[1776453853364,46.78,77337.48,84.1,-0.02987,2e-05,5.15325]
[1776453858404,46.78,77324.59,84.1,-0.03011,2e-05,5.18685]
[1776453863440,46.78,77330.38,84.1,-0.03,2e-05,5.17049]
[1776453866462,46.78,77347.54,84.1,-0.02967,2e-05,5.12449]
[1776453871497,46.78,77347.86,84.1,-0.02965,2e-05,5.12106]
[1776453876532,46.78,77348.64,84.1,-0.02963,2e-05,5.11871]
[1776453881567,46.78,77366.32,84.1,-0.0293,2e-05,5.07192]
[1776453886676,46.78,77376.82,84.1,-0.0291,2e-05,5.04465]
[1776453892644,46.78,77380.62,84.1,-0.02904,2e-05,5.0352]
[1776453897679,46.78,77383.53,84.1,-0.02898,2e-05,5.02808]
[1776453902715,46.78,77384.22,84.1,-0.02898,2e-05,5.02683]
[1776453907750,46.78,77371.37,84.1,-0.02922,2e-05,5.06098]
[1776453912785,46.78,77368.06,84.1,-0.02928,2e-05,5.06987]
[1776453918711,46.78,77368.83,84.1,-0.02927,2e-05,5.06809]
[1776453920957,46.78,77374.75,84.1,-0.02916,2e-05,5.05257]
[1776453921059,46.78,77394.57,84.1,-0.02879,2e-05,5.00088]
[1776453925008,46.79,77396.56,84.1,-0.02876,2e-05,4.99626]
[1776453925018,46.79,77396.56,84.1,-0.02876,2e-05,4.99626]
[1776453928338,46.79,77394.36,84.1,-0.0288,2e-05,5.00246]
[1776453929598,46.79,77392.95,84.1,-0.02883,2e-05,5.00629]
[1776453933162,46.79,77390.69,84.1,-0.02886,2e-05,5.01052]
[1776453938197,46.79,77382.15,84.1,-0.02903,2e-05,5.03346]
[1776453943328,46.79,77375.45,84.1,-0.02915,2e-05,5.05158]
[1776453949051,46.79,77377.78,84.1,-0.02912,2e-05,5.04615]
[1776453954085,46.8,77378.43,84.1,-0.02911,2e-05,5.045]
[1776453959121,46.8,77377.94,84.1,-0.02912,2e-05,5.04688]
[1776453964156,46.8,77367.1,84.1,-0.02933,2e-05,5.07581]
[1776453969191,46.8,77361.59,84.1,-0.02943,2e-05,5.09066]
[1776453974226,46.8,77360.72,84.1,-0.02945,2e-05,5.09307]
[1776453979261,46.8,77360.56,84.1,-0.02945,2e-05,5.09358]
[1776453984296,46.8,77368.02,84.1,-0.02931,2e-05,5.07404]
[1776453984779,46.8,77368.02,84.1,-0.02931,2e-05,5.07404]
[1776453990338,46.8,77368.19,84.1,-0.02931,2e-05,5.07383]
[1776453994366,46.8,77389.38,84.1,-0.02891,2e-05,5.01635]
[1776453999402,46.8,77405.34,84.1,-0.02862,2e-05,4.97557]
[1776454001549,46.8,77405.9,84.1,-0.02861,2e-05,4.97432]
[1776454007458,46.81,77408.55,84.1,-0.02857,2e-05,4.9689]
[1776454012493,46.81,77407.99,84.1,-0.02859,2e-05,4.97135]
[1776454019542,46.81,77406.97,84.1,-0.02862,2e-05,4.97534]
[1776454021556,46.81,77382.81,84.1,-0.02906,2e-05,5.0386]
[1776454024824,46.81,77363.47,84.1,-0.02943,2e-05,5.08955]
[1776454030622,46.81,77351.37,84.1,-0.02965,2e-05,5.12113]
[1776454035615,46.81,77355.07,84.1,-0.02958,2e-05,5.11107]
[1776454040839,46.81,77355.46,84.1,-0.02957,2e-05,5.10971]
[1776454046735,46.81,77362.99,84.1,-0.02943,2e-05,5.08959]
[1776454051770,46.81,77378.08,84.1,-0.02913,2e-05,5.04776]
[1776454052658,46.81,77378.08,84.1,-0.02913,2e-05,5.04776]
[1776454057813,46.81,77375.78,84.1,-0.02918,2e-05,5.05407]
[1776454062851,46.81,77360.27,84.1,-0.02947,2e-05,5.09507]
[1776454068868,46.81,77360.72,84.1,-0.02946,2e-05,5.09377]
[1776454068944,46.81,77360.72,84.1,-0.02946,2e-05,5.09377]
[1776454074933,46.81,77353.0,84.1,-0.02961,2e-05,5.11395]
[1776454079638,46.81,77353.32,84.1,-0.0296,2e-05,5.11294]
[1776454085007,46.81,77345.62,84.1,-0.02974,2e-05,5.13287]
[1776454090039,46.81,77351.37,84.1,-0.02963,2e-05,5.11731]
[1776454095074,46.81,77350.3,84.1,-0.02965,2e-05,5.11986]
[1776454100109,46.81,77352.26,84.1,-0.02961,2e-05,5.11438]
[1776454105143,46.81,77352.42,84.1,-0.0296,2e-05,5.11368]
[1776454112193,46.81,77345.91,84.1,-0.02971,2e-05,5.12825]
[1776454112915,46.81,77345.91,84.1,-0.02971,2e-05,5.12825]
[1776454118235,46.8,77325.44,84.1,-0.0301,2e-05,5.18196]
[1776454123270,46.8,77309.94,84.1,-0.03039,2e-05,5.22247]
[1776454126291,46.8,77291.41,84.1,-0.03074,2e-05,5.27163]
[1776454131328,46.8,77294.68,84.1,-0.03067,2e-05,5.26113]
[1776454136394,46.79,77293.01,84.1,-0.03069,2e-05,5.26404]
[1776454141486,46.79,77292.18,84.1,-0.03069,2e-05,5.26465]
[1776454146521,46.78,77295.88,84.1,-0.03061,2e-05,5.2531]
[1776454151556,46.78,77285.81,84.1,-0.0308,2e-05,5.27879]
[1776454156591,46.77,77282.39,84.1,-0.03085,2e-05,5.28632]
[1776454161626,46.77,77294.9,84.1,-0.0306,2e-05,5.25086]
[1776454166661,46.77,77300.9,84.1,-0.03047,2e-05,5.23319]
[1776454171696,46.76,77311.14,84.1,-0.03025,2e-05,5.2021]
[1776454177795,46.76,77312.88,84.1,-0.03021,2e-05,5.19679]
[1776454183784,46.76,77314.85,84.1,-0.03016,2e-05,5.18974]
[1776454188819,46.75,77313.9,84.1,-0.03017,2e-05,5.19135]
[1776454193854,46.75,77308.5,84.1,-0.03027,2e-05,5.20483]
[1776454198890,46.75,77311.07,84.1,-0.03021,2e-05,5.1969]
[1776454202918,46.75,77327.72,84.1,-0.02989,2e-05,5.1517]
[1776454205940,46.75,77347.96,84.1,-0.0295,2e-05,5.09769]
[1776454206011,46.75,77347.96,84.1,-0.0295,2e-05,5.09769]
[1776454206114,46.75,77347.96,84.1,-0.0295,2e-05,5.09769]
[1776454211982,46.75,77350.91,84.1,-0.02945,2e-05,5.08991]
[1776454218023,46.75,77335.94,84.1,-0.02973,2e-05,5.12946]
[1776454218057,46.75,77335.94,84.1,-0.02973,2e-05,5.12946]
[1776454222058,46.74,77354.52,84.1,-0.02938,2e-05,5.07986]
[1776454227093,46.74,77362.76,84.1,-0.02922,2e-05,5.05824]
[1776454232811,46.75,77367.95,84.1,-0.02911,2e-05,5.04251]
[1776454232817,46.75,77367.95,84.1,-0.02911,2e-05,5.04251]
[1776454238170,46.75,77368.32,84.1,-0.02911,2e-05,5.04176]
[1776454243205,46.75,77374.21,84.1,-0.029,2e-05,5.0267]
[1776454248239,46.75,77379.8,84.1,-0.0289,2e-05,5.01235]
[1776454249098,46.75,77379.8,84.1,-0.0289,2e-05,5.01235]
[1776454250254,46.75,77405.29,84.1,-0.02843,2e-05,4.94626]
[1776454251388,46.75,77405.29,84.1,-0.02843,2e-05,4.94626]
[1776454252289,46.75,77413.17,84.1,-0.02829,2e-05,4.92624]
[1776454252390,46.75,77412.58,84.1,-0.0283,2e-05,4.928]
[1776454254648,46.75,77411.77,84.1,-0.02831,2e-05,4.92982]
[1776454260576,46.74,77404.22,84.1,-0.02844,2e-05,4.94765]
[1776454262702,46.74,77408.01,84.1,-0.02837,2e-05,4.93725]
[1776454268381,46.74,77429.12,84.1,-0.02797,2e-05,4.88134]
[1776454273418,46.74,77420.92,84.1,-0.02811,2e-05,4.90137]
[1776454275498,46.74,77414.08,84.1,-0.02824,2e-05,4.91873]
[1776454281474,46.73,77401.19,84.1,-0.02846,2e-05,4.94997]
[1776454286510,46.73,77399.05,84.1,-0.02848,2e-05,4.9539]
[1776454288397,46.72,77394.47,84.1,-0.02857,2e-05,4.96545]
[1776454293559,46.72,77400.71,84.1,-0.02843,2e-05,4.94508]
[1776454298594,46.72,77412.81,84.1,-0.0282,2e-05,4.9125]
[1776454303630,46.71,77402.44,84.1,-0.02838,2e-05,4.93808]
[1776454305261,46.71,77399.2,84.1,-0.02843,2e-05,4.94618]
[1776454305318,46.71,77399.2,84.1,-0.02843,2e-05,4.94618]
[1776454305644,46.71,77398.58,84.1,-0.02844,2e-05,4.94749]
[1776454310679,46.71,77380.95,84.1,-0.02878,2e-05,4.99426]
[1776454315714,46.72,77381.35,84.1,-0.02877,2e-05,4.99385]
[1776454320749,46.72,77391.81,84.1,-0.02858,2e-05,4.96729]
[1776454325786,46.72,77405.63,84.1,-0.02834,2e-05,4.93241]
[1776454330821,46.72,77411.16,84.1,-0.02824,2e-05,4.91933]
[1776454332054,46.72,77411.16,84.1,-0.02824,2e-05,4.91933]
[1776454337924,46.73,77398.81,84.1,-0.02848,2e-05,4.95246]
[1776454343105,46.73,77400.03,84.1,-0.02846,2e-05,4.95026]
[1776454348952,46.73,77404.49,84.1,-0.02839,2e-05,4.9402]
[1776454354994,46.74,77419.76,84.1,-0.02811,2e-05,4.90017]
[1776454359022,46.74,77402.15,84.1,-0.02844,2e-05,4.94667]
[1776454364057,46.74,77390.05,84.1,-0.02867,2e-05,4.97895]
[1776454369094,46.74,77390.57,84.1,-0.02866,2e-05,4.97842]
[1776454374130,46.75,77389.7,84.1,-0.02869,2e-05,4.98145]
[1776454377107,46.75,77389.93,84.1,-0.02868,2e-05,4.981]
[1776454381179,46.75,77409.54,84.1,-0.02833,2e-05,4.93115]
[1776454386217,46.75,77418.33,84.1,-0.02818,2e-05,4.90971]
[1776454391252,46.76,77409.39,84.1,-0.02835,2e-05,4.93406]
[1776454394152,46.76,77408.75,84.1,-0.02836,2e-05,4.93595]
[1776454399308,46.76,77401.72,84.1,-0.0285,2e-05,4.95564]
[1776454404343,46.76,77390.8,84.1,-0.02871,2e-05,4.98505]
[1776454407364,46.76,77371.22,84.1,-0.02908,2e-05,5.03642]
[1776454411175,46.76,77369.66,84.1,-0.02911,2e-05,5.0407]
[1776454416427,46.77,77383.53,84.1,-0.02884,2e-05,5.00259]
[1776454421462,46.77,77383.01,84.1,-0.02885,2e-05,5.00448]
[1776454426497,46.77,77384.03,84.1,-0.02884,2e-05,5.00229]
[1776454431533,46.77,77388.83,84.1,-0.02875,2e-05,4.99029]
[1776454436568,46.77,77393.17,84.1,-0.02868,2e-05,4.97963]
[1776454441603,46.77,77397.5,84.1,-0.0286,2e-05,4.96907]
[1776454446638,46.77,77401.43,84.1,-0.02853,2e-05,4.95965]
[1776454451673,46.78,77400.41,84.1,-0.02856,2e-05,4.9632]
[1776454453577,46.78,77400.7,84.1,-0.02855,2e-05,4.96262]
[1776454459279,46.78,77368.57,84.1,-0.02915,2e-05,5.04708]
[1776454463757,46.78,77351.03,84.1,-0.02948,2e-05,5.09332]
[1776454468792,46.78,77364.8,84.1,-0.02922,2e-05,5.05689]
[1776454469290,46.78,77364.8,84.1,-0.02922,2e-05,5.05689]
[1776454474835,46.78,77363.78,84.1,-0.02923,2e-05,5.05747]
[1776454479870,46.78,77368.25,84.1,-0.02915,2e-05,5.04583]
[1776454484905,46.78,77369.7,84.1,-0.02912,2e-05,5.04218]
[1776454489940,46.78,77370.82,84.1,-0.0291,2e-05,5.03942]
[1776454494975,46.78,77370.62,84.1,-0.02911,2e-05,5.04011]
[1776454497331,46.78,77370.66,84.1,-0.02911,2e-05,5.04007]
[1776454502025,46.78,77347.45,84.1,-0.02955,2e-05,5.10129]
[1776454503726,46.78,77344.78,84.1,-0.0296,2e-05,5.10828]
[1776454509075,46.78,77340.33,84.1,-0.02967,2e-05,5.11942]
[1776454511013,46.78,77339.55,84.1,-0.02969,2e-05,5.12138]
[1776454511064,46.78,77339.55,84.1,-0.02969,2e-05,5.12138]
[1776454516125,46.78,77341.4,84.1,-0.02965,2e-05,5.1157]
[1776454521159,46.78,77348.28,84.1,-0.02952,2e-05,5.09711]
[1776454526199,46.78,77338.52,84.1,-0.0297,2e-05,5.1224]
[1776454529807,46.77,77340.45,84.1,-0.02966,2e-05,5.11693]
[1776454530228,46.77,77339.65,84.1,-0.02967,2e-05,5.11894]
[1776454535264,46.77,77329.76,84.1,-0.02983,2e-05,5.13986]
[1776454539295,46.76,77310.92,84.1,-0.03017,2e-05,5.18754]
[1776454539897,46.76,77310.92,84.1,-0.03017,2e-05,5.18754]
[1776454540375,46.76,77296.86,84.1,-0.03044,2e-05,5.22458]
[1776454541665,46.76,77294.36,84.1,-0.03048,2e-05,5.23104]
[1776454543776,46.75,77291.83,84.1,-0.03053,2e-05,5.23729]
[1776454544329,46.75,77290.65,84.1,-0.03055,2e-05,5.24019]
[1776454547351,46.75,77267.46,84.1,-0.03099,2e-05,5.3006]
[1776454547956,46.75,77267.46,84.1,-0.03099,2e-05,5.3006]
[1776454548358,46.75,77257.26,84.1,-0.03118,2e-05,5.32758]
[1776454553575,46.74,77253.67,84.1,-0.03124,2e-05,5.33613]
[1776454553684,46.74,77253.67,84.1,-0.03124,2e-05,5.33613]
[1776454559435,46.74,77254.85,84.1,-0.0312,2e-05,5.33063]
[1776454564470,46.73,77251.81,84.1,-0.03125,2e-05,5.33742]
[1776454569505,46.73,77266.09,84.1,-0.03096,2e-05,5.29693]
[1776454574543,46.72,77261.34,84.1,-0.03104,2e-05,5.30837]
[1776454579580,46.72,77262.79,84.1,-0.03101,2e-05,5.30324]
[1776454582881,46.72,77268.35,84.1,-0.03089,2e-05,5.28765]
[1776454587636,46.72,77294.8,84.1,-0.03037,2e-05,5.21521]
[1776454592671,46.72,77290.49,84.1,-0.03044,2e-05,5.22398]
[1776454597762,46.72,77294.22,84.1,-0.03036,2e-05,5.21349]
[1776454603748,46.71,77304.72,84.1,-0.03016,2e-05,5.18464]
[1776454608783,46.71,77303.65,84.1,-0.03017,2e-05,5.18715]
[1776454613866,46.71,77291.23,84.1,-0.03041,2e-05,5.22025]
[1776454619861,46.71,77286.19,84.1,-0.0305,2e-05,5.23279]
[1776454624896,46.71,77275.27,84.1,-0.03071,2e-05,5.26142]
[1776454627763,46.71,77275.3,84.1,-0.03071,2e-05,5.26092]
[1776454631252,46.7,77288.27,84.1,-0.03045,2e-05,5.22525]
[1776454636980,46.7,77301.39,84.1,-0.03019,2e-05,5.18894]
[1776454641668,46.7,77298.82,84.1,-0.03023,2e-05,5.19547]
[1776454642015,46.7,77299.25,84.1,-0.03023,2e-05,5.19421]
[1776454647051,46.69,77303.14,84.1,-0.03012,2e-05,5.17998]
[1776454652086,46.68,77311.47,84.1,-0.02993,2e-05,5.1519]
[1776454657123,46.67,77331.68,84.1,-0.02952,2e-05,5.09511]
[1776454662157,46.67,77332.96,84.1,-0.02948,2e-05,5.089]
[1776454662497,46.67,77332.96,84.1,-0.02948,2e-05,5.089]
[1776454668200,46.66,77334.85,84.1,-0.02942,2e-05,5.08072]
[1776454673234,46.65,77333.94,84.1,-0.02942,2e-05,5.08049]
[1776454673509,46.65,77333.94,84.1,-0.02942,2e-05,5.08049]
[1776454679281,46.64,77330.79,84.1,-0.02945,2e-05,5.08566]
[1776454684316,46.64,77329.13,84.1,-0.02947,2e-05,5.08737]
[1776454689354,46.63,77314.95,84.1,-0.02972,2e-05,5.12238]
[1776454695396,46.62,77304.37,84.1,-0.0299,2e-05,5.14703]
[1776454698324,46.62,77293.17,84.1,-0.0301,2e-05,5.17571]
[1776454703455,46.6,77286.98,84.1,-0.03019,2e-05,5.18819]
[1776454708490,46.6,77287.92,84.1,-0.03015,2e-05,5.1821]
[1776454711511,46.59,77305.45,84.1,-0.02979,2e-05,5.13087]
[1776454716546,46.58,77303.95,84.1,-0.02979,2e-05,5.13181]
[1776454721581,46.57,77308.45,84.1,-0.02969,2e-05,5.11686]
[1776454726618,46.57,77303.48,84.1,-0.02976,2e-05,5.12703]
[1776454731653,46.56,77304.59,84.1,-0.02972,2e-05,5.12106]
[1776454735405,46.56,77305.63,84.1,-0.02969,2e-05,5.11711]
[1776454735429,46.55,77308.99,84.1,-0.02962,2e-05,5.107]
[1776454737186,46.55,77315.32,84.1,-0.0295,2e-05,5.09017]
[1776454739116,46.55,77326.15,84.1,-0.02929,2e-05,5.06139]
[1776454739218,46.55,77326.62,84.1,-0.02928,2e-05,5.06019]
[1776454744745,46.55,77328.03,84.1,-0.02924,2e-05,5.05411]
[1776454746760,46.54,77353.22,84.1,-0.02876,2e-05,4.98696]
[1776454751794,46.54,77353.73,84.1,-0.02874,2e-05,4.98391]
[1776454754229,46.54,77354.82,84.1,-0.02871,2e-05,4.98038]
[1776454759850,46.53,77365.39,84.1,-0.0285,2e-05,4.9507]
[1776454765462,46.53,77370.79,84.1,-0.0284,2e-05,4.93557]
[1776454765554,46.53,77370.79,84.1,-0.0284,2e-05,4.93557]
[1776454765574,46.53,77370.79,84.1,-0.0284,2e-05,4.93557]
[1776454765892,46.53,77381.29,84.1,-0.0282,2e-05,4.90809]
[1776454767154,46.53,77381.29,84.1,-0.0282,2e-05,4.90809]
[1776454769505,46.53,77391.53,84.1,-0.02802,2e-05,4.88253]
[1776454770214,46.53,77402.47,84.1,-0.02782,2e-05,4.85459]
[1776454774181,46.53,77412.96,84.1,-0.02762,2e-05,4.82519]
[1776454779667,46.53,77421.87,84.1,-0.02746,2e-05,4.80227]
[1776454781648,46.53,77421.96,84.1,-0.02746,2e-05,4.80198]
[1776454783199,46.53,77409.83,84.1,-0.02768,2e-05,4.8329]
[1776454786192,46.53,77392.67,84.1,-0.02798,2e-05,4.87659]
[1776454794099,46.52,77376.28,84.1,-0.02827,2e-05,4.91716]
[1776454796837,46.52,77374.87,84.1,-0.02829,2e-05,4.92035]
[1776454802156,46.52,77369.18,84.1,-0.02839,2e-05,4.93371]
[1776454807190,46.51,77364.4,84.1,-0.02847,2e-05,4.94477]
[1776454809017,46.51,77364.4,84.1,-0.02847,2e-05,4.94477]
[1776454809688,46.51,77357.98,84.1,-0.02858,2e-05,4.96122]
[1776454810213,46.51,77350.81,84.1,-0.02872,2e-05,4.97986]
[1776454813162,46.51,77351.76,84.1,-0.0287,2e-05,4.97771]
[1776454813234,46.51,77350.18,84.1,-0.02873,2e-05,4.98202]
[1776454818269,46.51,77345.75,84.1,-0.0288,2e-05,4.99185]
[1776454823304,46.51,77346.68,84.1,-0.02877,2e-05,4.98764]
[1776454825932,46.5,77361.6,84.1,-0.02849,2e-05,4.94799]
[1776454831360,46.5,77375.68,84.1,-0.02821,2e-05,4.90786]
[1776454836394,46.5,77379.74,84.1,-0.02813,2e-05,4.8963]
[1776454839416,46.5,77402.95,84.1,-0.0277,2e-05,4.83608]
[1776454840280,46.5,77402.95,84.1,-0.0277,2e-05,4.83608]
[1776454840284,46.5,77402.95,84.1,-0.0277,2e-05,4.83608]
[1776454843564,46.5,77418.8,84.1,-0.02742,2e-05,4.79548]
[1776454849364,46.5,77425.4,84.1,-0.0273,2e-05,4.77866]
[1776454853779,46.5,77435.96,84.1,-0.02711,2e-05,4.75207]
[1776454854526,46.5,77426.09,84.1,-0.02729,2e-05,4.77713]
[1776454855182,46.5,77426.09,84.1,-0.02729,2e-05,4.77713]
[1776454855656,46.5,77426.09,84.1,-0.02729,2e-05,4.77713]
[1776454855534,46.5,77423.24,84.1,-0.02734,2e-05,4.78488]
[1776454856541,46.5,77419.97,84.1,-0.02741,2e-05,4.79369]
[1776454861576,46.51,77410.24,84.1,-0.0276,2e-05,4.82087]
[1776454865703,46.51,77398.48,84.1,-0.02782,2e-05,4.85265]
[1776454871648,46.52,77398.17,84.1,-0.02784,2e-05,4.85583]
[1776454876682,46.52,77393.92,84.1,-0.02793,2e-05,4.86866]
[1776454881720,46.53,77402.73,84.1,-0.02779,2e-05,4.848]
[1776454882728,46.53,77402.73,84.1,-0.02779,2e-05,4.848]
[1776454884617,46.53,77401.56,84.1,-0.02781,2e-05,4.85141]
[1776454884719,46.53,77400.11,84.1,-0.02784,2e-05,4.85593]
[1776454889776,46.53,77391.11,84.1,-0.028,2e-05,4.87851]
[1776454894813,46.53,77378.39,84.1,-0.02822,2e-05,4.90844]
[1776454899848,46.52,77375.98,84.1,-0.02825,2e-05,4.91372]
[1776454904883,46.52,77374.66,84.1,-0.02827,2e-05,4.9161]
[1776454909918,46.52,77379.97,84.1,-0.02817,2e-05,4.90136]
[1776454914955,46.52,77390.54,84.1,-0.02797,2e-05,4.87326]
[1776454919989,46.51,77394.78,84.1,-0.02789,2e-05,4.86175]
[1776454925025,46.51,77399.98,84.1,-0.02779,2e-05,4.84777]
[1776454930060,46.51,77395.33,84.1,-0.02787,2e-05,4.85925]
[1776454935095,46.51,77396.27,84.1,-0.02785,2e-05,4.85634]
[1776454940130,46.51,77389.88,84.1,-0.02796,2e-05,4.87224]
[1776454941993,46.51,77391.4,84.1,-0.02793,2e-05,4.86821]
[1776454945964,46.51,77391.49,84.1,-0.02793,2e-05,4.86753]
[1776454951208,46.51,77390.8,84.1,-0.02793,2e-05,4.86649]
[1776454956243,46.5,77391.14,84.1,-0.02792,2e-05,4.86511]
[1776454961278,46.5,77401.31,84.1,-0.02773,2e-05,4.83864]
[1776454963520,46.5,77401.13,84.1,-0.02773,2e-05,4.83904]
[1776454963621,46.5,77401.13,84.1,-0.02773,2e-05,4.83899]
[1776454969333,46.51,77401.66,84.1,-0.02774,2e-05,4.84033]
[1776454974304,46.52,77409.8,84.1,-0.02761,2e-05,4.82126]
[1776454974369,46.52,77416.99,84.1,-0.02748,2e-05,4.80339]
[1776454976880,46.52,77422.55,84.1,-0.02738,2e-05,4.78925]
[1776454982426,46.52,77419.99,84.1,-0.02743,2e-05,4.79582]
[1776454987461,46.52,77421.39,84.1,-0.0274,2e-05,4.79232]
[1776454992268,46.52,77417.81,84.1,-0.02747,2e-05,4.80147]
[1776454997531,46.52,77418.03,84.1,-0.02746,2e-05,4.80093]
[1776455002604,46.52,77421.1,84.1,-0.02741,2e-05,4.79313]
[1776455003629,46.52,77421.07,84.1,-0.02741,2e-05,4.79322]
[1776455009614,46.52,77418.46,84.1,-0.02746,2e-05,4.79993]
[1776455014650,46.52,77417.96,84.1,-0.02745,2e-05,4.79903]
[1776455018820,46.52,77415.9,84.1,-0.02749,2e-05,4.80429]
[1776455019685,46.52,77405.48,84.1,-0.02768,2e-05,4.8314]
[1776455024631,46.52,77403.63,84.1,-0.02773,2e-05,4.83793]
[1776455024720,46.52,77404.06,84.1,-0.02772,2e-05,4.83727]
[1776455029755,46.52,77405.26,84.1,-0.0277,2e-05,4.8339]
[1776455035798,46.52,77405.96,84.1,-0.02768,2e-05,4.83176]
[1776455041839,46.52,77405.17,84.1,-0.02769,2e-05,4.83341]
[1776455047880,46.52,77405.75,84.1,-0.02768,2e-05,4.83155]
[1776455052916,46.52,77404.59,84.1,-0.0277,2e-05,4.83419]
[1776455057951,46.52,77393.72,84.1,-0.02789,2e-05,4.8616]
[1776455060157,46.52,77391.02,84.1,-0.02794,2e-05,4.86842]
[1776455060222,46.52,77383.12,84.1,-0.02808,2e-05,4.88866]
[1776455064046,46.52,77369.39,84.1,-0.02834,2e-05,4.9246]
[1776455064129,46.52,77374.36,84.1,-0.02825,2e-05,4.912]
[1776455070039,46.52,77388.28,84.1,-0.02799,2e-05,4.87543]
[1776455075071,46.52,77387.11,84.1,-0.028,2e-05,4.8755]
[1776455080107,46.51,77390.28,84.1,-0.02793,2e-05,4.86668]
[1776455085142,46.51,77391.48,84.1,-0.02791,2e-05,4.86303]
[1776455090177,46.51,77390.7,84.1,-0.02792,2e-05,4.86441]
[1776455095212,46.51,77390.47,84.1,-0.02792,2e-05,4.86448]
[1776455100247,46.51,77388.82,84.1,-0.02794,2e-05,4.86822]
[1776455102260,46.51,77364.77,84.1,-0.02838,2e-05,4.93015]
[1776455107295,46.5,77360.8,84.1,-0.02845,2e-05,4.93933]
[1776455112825,46.5,77357.22,84.1,-0.02851,2e-05,4.94773]
[1776455118373,46.5,77342.58,84.1,-0.02876,2e-05,4.98387]
[1776455123408,46.49,77327.38,84.1,-0.02904,2e-05,5.02209]
[1776455128443,46.49,77318.43,84.1,-0.02919,2e-05,5.04371]
[1776455133478,46.48,77317.8,84.1,-0.02918,2e-05,5.04107]
[1776455138514,46.48,77318.25,84.1,-0.02915,2e-05,5.03781]
[1776455143549,46.47,77312.22,84.1,-0.02925,2e-05,5.05163]
[1776455148584,46.46,77298.16,84.1,-0.0295,2e-05,5.08653]
[1776455153621,46.46,77288.3,84.1,-0.02967,2e-05,5.11019]
[1776455158658,46.45,77299.51,84.1,-0.02944,2e-05,5.07768]
[1776455163693,46.44,77300.32,84.1,-0.02941,2e-05,5.07303]
[1776455168729,46.44,77294.53,84.1,-0.0295,2e-05,5.08586]
[1776455173765,46.43,77297.58,84.1,-0.02942,2e-05,5.07516]
[1776455178800,46.42,77296.41,84.1,-0.02943,2e-05,5.07589]
[1776455183837,46.42,77296.78,84.1,-0.02941,2e-05,5.07244]
[1776455189879,46.41,77308.99,84.1,-0.02916,2e-05,5.03733]
[1776455193910,46.41,77329.41,84.1,-0.02875,2e-05,4.97976]
[1776455198103,46.4,77331.07,84.1,-0.02871,2e-05,4.97411]
[1776455202029,46.4,77321.14,84.1,-0.02889,2e-05,4.99925]
[1776455206969,46.4,77317.39,84.1,-0.02895,2e-05,5.00734]
[1776455210521,46.39,77314.09,84.1,-0.029,2e-05,5.01459]
[1776455216064,46.39,77313.55,84.1,-0.02899,2e-05,5.01386]
[1776455221099,46.38,77311.63,84.1,-0.02902,2e-05,5.0172]
[1776455226134,46.38,77312.58,84.1,-0.02899,2e-05,5.01294]
[1776455229155,46.37,77291.73,84.1,-0.02937,2e-05,5.06698]
[1776455234190,46.37,77293.86,84.1,-0.02932,2e-05,5.05907]
[1776455239225,46.36,77296.06,84.1,-0.02926,2e-05,5.05103]
[1776455244763,46.36,77295.89,84.1,-0.02925,2e-05,5.04977]
[1776455250302,46.35,77292.59,84.1,-0.02929,2e-05,5.05556]
[1776455255337,46.34,77293.36,84.1,-0.02925,2e-05,5.04911]
[1776455257786,46.34,77281.19,84.1,-0.02948,2e-05,5.08107]
[1776455257828,46.34,77273.14,84.1,-0.02963,2e-05,5.10214]
[1776455261388,46.34,77292.87,84.1,-0.02925,2e-05,5.04944]
[1776455263672,46.34,77296.52,84.1,-0.02919,2e-05,5.03996]
[1776455263700,46.34,77305.1,84.1,-0.02903,2e-05,5.01773]
[1776455264169,46.34,77305.1,84.1,-0.02903,2e-05,5.01773]
[1776455266409,46.35,77310.55,84.1,-0.02893,2e-05,5.00414]
[1776455266423,46.35,77308.71,84.1,-0.02897,2e-05,5.00978]
[1776455271537,46.35,77307.69,84.1,-0.02899,2e-05,5.01302]
[1776455274589,46.35,77307.44,84.1,-0.029,2e-05,5.01407]
[1776455274690,46.35,77308.21,84.1,-0.02899,2e-05,5.01228]
[1776455280522,46.35,77313.71,84.1,-0.02887,2e-05,4.99583]
[1776455285558,46.34,77318.0,84.1,-0.02878,2e-05,4.98273]
[1776455287764,46.34,77318.13,84.1,-0.02877,2e-05,4.98206]
[1776455292484,46.34,77330.02,84.1,-0.02854,2e-05,4.94932]
[1776455297510,46.33,77332.76,84.1,-0.02848,2e-05,4.94086]
[1776455302637,46.33,77333.29,84.1,-0.02846,2e-05,4.93807]
[1776455307712,46.33,77349.46,84.1,-0.02815,2e-05,4.89476]
[1776455312747,46.32,77356.18,84.1,-0.02801,2e-05,4.87345]
[1776455313532,46.32,77356.18,84.1,-0.02801,2e-05,4.87345]
[1776455313753,46.32,77356.09,84.1,-0.02801,2e-05,4.87359]
[1776455315833,46.32,77357.81,84.1,-0.02798,2e-05,4.86954]
[1776455315934,46.32,77359.89,84.1,-0.02795,2e-05,4.86458]
[1776455321810,46.32,77364.53,84.1,-0.02786,2e-05,4.85223]
[1776455325842,46.32,77385.09,84.1,-0.02749,2e-05,4.79946]
[1776455330877,46.32,77379.37,84.1,-0.02759,2e-05,4.81438]
[1776455336919,46.32,77372.75,84.1,-0.02771,2e-05,4.83129]
[1776455340822,46.32,77373.24,84.1,-0.0277,2e-05,4.83001]
[1776455345981,46.32,77371.92,84.1,-0.02772,2e-05,4.83331]
[1776455351016,46.32,77357.45,84.1,-0.02799,2e-05,4.87041]
[1776455355464,46.32,77362.81,84.1,-0.02789,2e-05,4.85629]
[1776455362096,46.32,77363.25,84.1,-0.02788,2e-05,4.85475]
[1776455367130,46.32,77361.63,84.1,-0.0279,2e-05,4.85864]
[1776455372165,46.32,77361.39,84.1,-0.02789,2e-05,4.85673]
[1776455373160,46.32,77361.39,84.1,-0.02789,2e-05,4.85673]
[1776455378207,46.32,77363.55,84.1,-0.02785,2e-05,4.8508]
[1776455383242,46.32,77371.32,84.1,-0.02771,2e-05,4.83051]
[1776455388277,46.32,77376.37,84.1,-0.02762,2e-05,4.81747]
[1776455393312,46.32,77372.21,84.1,-0.02769,2e-05,4.82806]
[1776455397340,46.32,77390.2,84.1,-0.02737,2e-05,4.7819]
[1776455401043,46.32,77396.84,84.1,-0.02725,2e-05,4.76509]
[1776455401672,46.32,77402.13,84.1,-0.02715,2e-05,4.75171]
[1776455401829,46.32,77402.13,84.1,-0.02715,2e-05,4.75171]
[1776455401899,46.32,77395.82,84.1,-0.02727,2e-05,4.76787]
[1776455404052,46.32,77380.36,84.1,-0.02755,2e-05,4.80737]
[1776455404074,46.32,77380.36,84.1,-0.02755,2e-05,4.80737]
[1776455405510,46.32,77393.97,84.1,-0.02731,2e-05,4.77371]
[1776455405510,46.32,77393.26,84.1,-0.02733,2e-05,4.77609]
[1776455411471,46.32,77389.4,84.1,-0.0274,2e-05,4.78618]
[1776455413486,46.32,77366.68,84.1,-0.02781,2e-05,4.84452]
[1776455418524,46.32,77353.42,84.1,-0.02805,2e-05,4.87831]
[1776455423556,46.32,77355.11,84.1,-0.02801,2e-05,4.87329]
[1776455428591,46.32,77358.58,84.1,-0.02794,2e-05,4.86381]
[1776455433627,46.32,77349.1,84.1,-0.0281,2e-05,4.88554]
[1776455438663,46.31,77342.18,84.1,-0.02822,2e-05,4.90273]
[1776455443698,46.31,77333.08,84.1,-0.02838,2e-05,4.92554]
[1776455446722,46.31,77350.5,84.1,-0.02806,2e-05,4.8797]
[1776455451759,46.31,77354.72,84.1,-0.02798,2e-05,4.86826]
[1776455456794,46.31,77354.82,84.1,-0.02797,2e-05,4.86755]
[1776455461829,46.31,77358.7,84.1,-0.0279,2e-05,4.85711]
[1776455462802,46.31,77358.7,84.1,-0.0279,2e-05,4.85711]
[1776455465857,46.31,77339.95,84.1,-0.02824,2e-05,4.9053]
[1776455469004,46.3,77340.17,84.1,-0.02824,2e-05,4.90441]
[1776455474937,46.3,77341.49,84.1,-0.0282,2e-05,4.89986]
[1776455475779,46.3,77341.49,84.1,-0.0282,2e-05,4.89986]
[1776455480984,46.3,77345.81,84.1,-0.02812,2e-05,4.88798]
[1776455486019,46.3,77345.59,84.1,-0.02812,2e-05,4.88796]
[1776455489041,46.3,77363.99,84.1,-0.02778,2e-05,4.84002]
[1776455492062,46.3,77384.17,84.1,-0.0274,2e-05,4.78591]
[1776455493762,46.3,77386.97,84.1,-0.02735,2e-05,4.77876]
[1776455498067,46.3,77392.33,84.1,-0.02726,2e-05,4.76537]
[1776455503140,46.3,77389.63,84.1,-0.02731,2e-05,4.77282]
[1776455508175,46.3,77392.63,84.1,-0.02726,2e-05,4.7656]
[1776455513210,46.3,77393.17,84.1,-0.02725,2e-05,4.76483]
[1776455518245,46.3,77393.65,84.1,-0.02725,2e-05,4.76412]
[1776455523279,46.3,77389.97,84.1,-0.02732,2e-05,4.77406]
[1776455524769,46.3,77387.38,84.1,-0.02737,2e-05,4.78076]
[1776455530329,46.31,77388.71,84.1,-0.02735,2e-05,4.77784]
[1776455533628,46.31,77387.42,84.1,-0.02737,2e-05,4.78137]
[1776455539391,46.31,77362.96,84.1,-0.02781,2e-05,4.84402]
[1776455544427,46.31,77381.0,84.1,-0.02749,2e-05,4.79769]
[1776455545484,46.31,77381.0,84.1,-0.02749,2e-05,4.79769]
[1776455546224,46.31,77381.0,84.1,-0.02749,2e-05,4.79769]
[1776455548389,46.31,77379.98,84.1,-0.0275,2e-05,4.80037]
[1776455551154,46.31,77398.65,84.1,-0.02717,2e-05,4.75291]
[1776455555314,46.31,77402.48,84.1,-0.02709,2e-05,4.74151]
[1776455560442,46.31,77412.13,84.1,-0.02693,2e-05,4.71802]
[1776455565577,46.31,77406.85,84.1,-0.02703,2e-05,4.73232]
[1776455570612,46.32,77392.03,84.1,-0.0273,2e-05,4.77061]
[1776455575649,46.32,77388.19,84.1,-0.02737,2e-05,4.78085]
[1776455580684,46.32,77378.3,84.1,-0.02755,2e-05,4.80633]
[1776455585719,46.32,77359.73,84.1,-0.02789,2e-05,4.85404]
[1776455590754,46.32,77356.11,84.1,-0.02795,2e-05,4.8629]
[1776455595789,46.31,77363.57,84.1,-0.02781,2e-05,4.84324]
[1776455598830,46.31,77366.05,84.1,-0.02776,2e-05,4.83674]
[1776455604853,46.31,77386.91,84.1,-0.02739,2e-05,4.78319]
[1776455609888,46.32,77397.79,84.1,-0.0272,2e-05,4.75595]
[1776455614923,46.32,77400.85,84.1,-0.02713,2e-05,4.74659]
[1776455615872,46.32,77400.85,84.1,-0.02713,2e-05,4.74659]
[1776455620965,46.32,77398.01,84.1,-0.02719,2e-05,4.75459]
[1776455624993,46.32,77379.29,84.1,-0.02753,2e-05,4.80282]
[1776455630030,46.32,77378.11,84.1,-0.02755,2e-05,4.80603]
[1776455632913,46.32,77377.65,84.1,-0.02756,2e-05,4.80727]
[1776455638087,46.32,77390.98,84.1,-0.02732,2e-05,4.77346]
[1776455643122,46.32,77381.94,84.1,-0.02749,2e-05,4.79693]
[1776455648157,46.32,77381.08,84.1,-0.0275,2e-05,4.79932]
[1776455649313,46.32,77381.08,84.1,-0.0275,2e-05,4.79932]
[1776455651442,46.32,77384.39,84.1,-0.02744,2e-05,4.79095]
[1776455657219,46.33,77401.54,84.1,-0.02714,2e-05,4.74804]
[1776455662258,46.33,77389.05,84.1,-0.02737,2e-05,4.78025]
[1776455667003,46.33,77390.08,84.1,-0.02735,2e-05,4.77787]
[1776455672328,46.33,77401.47,84.1,-0.02714,2e-05,4.7471]
[1776455673794,46.33,77406.02,84.1,-0.02706,2e-05,4.73566]
[1776455675932,46.33,77412.33,84.1,-0.02695,2e-05,4.71993]
[1776455681530,46.33,77419.12,84.1,-0.02683,2e-05,4.70359]
[1776455681555,46.33,77419.12,84.1,-0.02683,2e-05,4.70359]
[1776455687177,46.33,77404.44,84.1,-0.0271,2e-05,4.74175]
[1776455692757,46.34,77405.1,84.1,-0.02709,2e-05,4.74068]
[1776455701532,46.34,77397.41,84.1,-0.02724,2e-05,4.76101]
[1776455706567,46.34,77397.42,84.1,-0.02724,2e-05,4.7613]
[1776455711602,46.34,77408.69,84.1,-0.02704,2e-05,4.73309]
[1776455716637,46.34,77415.34,84.1,-0.02693,2e-05,4.71699]
[1776455721672,46.34,77423.37,84.1,-0.02679,2e-05,4.69759]
[1776455726707,46.35,77421.16,84.1,-0.02684,2e-05,4.70409]
[1776455731742,46.35,77422.87,84.1,-0.0268,2e-05,4.6985]
[1776455736777,46.35,77421.43,84.1,-0.02683,2e-05,4.70308]
[1776455742423,46.35,77424.41,84.1,-0.02679,2e-05,4.69629]
[1776455743438,46.35,77423.98,84.1,-0.02679,2e-05,4.69756]
[1776455748862,46.36,77428.64,84.1,-0.02672,2e-05,4.6872]
[1776455753897,46.36,77441.89,84.1,-0.0265,2e-05,4.65503]
[1776455755911,46.36,77424.55,84.1,-0.0268,2e-05,4.69903]
[1776455760946,46.36,77428.42,84.1,-0.02674,2e-05,4.69019]
[1776455765981,46.37,77428.01,84.1,-0.02676,2e-05,4.69211]
[1776455771020,46.37,77428.6,84.1,-0.02675,2e-05,4.69148]
[1776455776054,46.37,77437.16,84.1,-0.02661,2e-05,4.67101]
[1776455781089,46.37,77435.65,84.1,-0.02664,2e-05,4.67582]
[1776455786124,46.38,77437.55,84.1,-0.02661,2e-05,4.67205]
[1776455791158,46.38,77443.45,84.1,-0.02651,2e-05,4.65613]
[1776455796198,46.38,77430.91,84.1,-0.02673,2e-05,4.68864]
[1776455801233,46.39,77434.64,84.1,-0.02667,2e-05,4.6801]
[1776455806268,46.39,77422.86,84.1,-0.02689,2e-05,4.71047]
[1776455811303,46.39,77421.58,84.1,-0.02691,2e-05,4.71435]
[1776455816339,46.39,77420.35,84.1,-0.02694,2e-05,4.71804]
[1776455821374,46.39,77416.96,84.1,-0.027,2e-05,4.7272]
[1776455823389,46.39,77399.83,84.1,-0.02731,2e-05,4.77082]
[1776455828424,46.39,77401.79,84.1,-0.02728,2e-05,4.76601]
[1776455834219,46.39,77401.42,84.1,-0.02728,2e-05,4.76711]
[1776455835112,46.39,77406.88,84.1,-0.02719,2e-05,4.75333]
[1776455840509,46.4,77426.33,84.1,-0.02685,2e-05,4.70478]
[1776455845543,46.4,77433.24,84.1,-0.02673,2e-05,4.68826]
[1776455850579,46.4,77436.52,84.1,-0.02668,2e-05,4.68096]
[1776455855614,46.4,77437.59,84.1,-0.02666,2e-05,4.6773]
[1776455860650,46.41,77439.8,84.1,-0.02663,2e-05,4.67277]
[1776455865685,46.41,77445.86,84.1,-0.02653,2e-05,4.65864]
[1776455870724,46.41,77445.58,84.1,-0.02654,2e-05,4.66044]
[1776455871160,46.41,77445.58,84.1,-0.02654,2e-05,4.66044]
[1776455877773,46.42,77447.61,84.1,-0.02651,2e-05,4.65696]
[1776455882808,46.42,77449.82,84.1,-0.02648,2e-05,4.65259]
[1776455883816,46.42,77449.82,84.1,-0.02648,2e-05,4.65259]
[1776455889857,46.42,77447.56,84.1,-0.02653,2e-05,4.65984]
[1776455894892,46.43,77447.67,84.1,-0.02654,2e-05,4.66066]
[1776455899927,46.43,77451.65,84.1,-0.02648,2e-05,4.6518]
[1776455900848,46.43,77451.65,84.1,-0.02648,2e-05,4.6518]
[1776455901179,46.43,77451.65,84.1,-0.02648,2e-05,4.6518]
[1776455901518,46.43,77451.65,84.1,-0.02648,2e-05,4.6518]
[1776455901659,46.43,77451.65,84.1,-0.02648,2e-05,4.6518]
[1776455902389,46.43,77485.28,84.1,-0.0259,2e-05,4.56892]
[1776455903210,46.43,77485.28,84.1,-0.0259,2e-05,4.56892]
[1776455905184,46.43,77487.36,84.1,-0.02587,2e-05,4.56456]
[1776455911017,46.44,77492.26,84.1,-0.02579,2e-05,4.55312]
[1776455913319,46.44,77492.39,84.1,-0.0258,2e-05,4.5536]
[1776455919077,46.45,77489.61,84.1,-0.02586,2e-05,4.56276]
[1776455924112,46.46,77492.23,84.1,-0.02583,2e-05,4.55827]
[1776455929147,46.46,77490.63,84.1,-0.02587,2e-05,4.56413]
[1776455934183,46.47,77492.17,84.1,-0.02586,2e-05,4.56221]
[1776455939217,46.47,77506.78,84.1,-0.02562,2e-05,4.52838]
[1776455944265,46.48,77495.76,84.1,-0.02582,2e-05,4.55747]
[1776455949300,46.48,77489.42,84.1,-0.02594,2e-05,4.57492]
[1776455954335,46.49,77488.37,84.1,-0.02597,2e-05,4.57918]
[1776455956349,46.49,77467.4,84.1,-0.02634,2e-05,4.63168]
[1776455961384,46.49,77467.68,84.1,-0.02634,2e-05,4.63216]
[1776455966419,46.49,77466.67,84.1,-0.02637,2e-05,4.63585]
[1776455971454,46.5,77465.42,84.1,-0.02638,2e-05,4.63797]
[1776455976489,46.5,77478.82,84.1,-0.02616,2e-05,4.60602]
[1776455981524,46.51,77491.06,84.1,-0.02596,2e-05,4.57735]
[1776455986868,46.51,77494.69,84.1,-0.02591,2e-05,4.56977]
[1776455987689,46.51,77495.98,84.1,-0.02589,2e-05,4.56694]
[1776455989495,46.51,77509.3,84.1,-0.02567,2e-05,4.53502]
[1776455994617,46.52,77508.01,84.1,-0.02571,2e-05,4.54066]
[1776455998993,46.52,77505.76,84.1,-0.02576,2e-05,4.54775]
[1776455999135,46.52,77505.76,84.1,-0.02576,2e-05,4.54775]
[1776455999161,46.52,77505.76,84.1,-0.02576,2e-05,4.54775]
[1776455999199,46.52,77505.76,84.1,-0.02576,2e-05,4.54775]
[1776455999211,46.52,77505.76,84.1,-0.02576,2e-05,4.54775]
[1776455999234,46.52,77505.76,84.1,-0.02576,2e-05,4.54775]
[1776455999304,46.52,77505.76,84.1,-0.02576,2e-05,4.54775]
[1776455999734,46.52,77478.15,84.1,-0.02623,2e-05,4.61614]
[1776456000303,46.52,77478.15,84.1,-0.02623,2e-05,4.61614]
[1776456000450,46.52,77478.15,84.1,-0.02623,2e-05,4.61614]
[1776456000838,46.52,77478.15,84.1,-0.02623,2e-05,4.61614]
[1776456000903,46.52,77478.15,84.1,-0.02623,2e-05,4.61614]
[1776456000979,46.52,77478.15,84.1,-0.02623,2e-05,4.61614]
[1776456000669,46.52,77458.36,84.1,-0.02657,2e-05,4.66535]
[1776456001619,46.52,77458.36,84.1,-0.02657,2e-05,4.66535]
[1776456002174,46.53,77459.75,84.1,-0.02655,2e-05,4.66276]
[1776456002450,46.53,77459.75,84.1,-0.02655,2e-05,4.66276]
[1776456002695,46.53,77459.4,84.1,-0.02657,2e-05,4.66431]
[1776456003003,46.53,77459.4,84.1,-0.02657,2e-05,4.66431]
[1776456003545,46.53,77459.4,84.1,-0.02657,2e-05,4.66431]
[1776456004636,46.53,77457.68,84.1,-0.0266,2e-05,4.66878]
[1776456004709,46.53,77454.86,84.1,-0.02665,2e-05,4.67651]
[1776456009749,46.53,77446.16,84.1,-0.02681,2e-05,4.6995]
[1776456011083,46.53,77446.26,84.1,-0.02681,2e-05,4.69936]
[1776456011661,46.53,77446.26,84.1,-0.02681,2e-05,4.69936]
[1776456014009,46.54,77452.15,84.1,-0.02671,2e-05,4.68498]
[1776456016608,46.54,77450.08,84.1,-0.02675,2e-05,4.69045]
[1776456016795,46.54,77450.08,84.1,-0.02675,2e-05,4.69045]
[1776456021836,46.54,77435.4,84.1,-0.02701,2e-05,4.72788]
[1776456024495,46.54,77425.75,84.1,-0.02718,2e-05,4.75235]
[1776456024514,46.54,77425.75,84.1,-0.02718,2e-05,4.75235]
[1776456025233,46.54,77423.8,84.1,-0.02722,2e-05,4.7573]
[1776456025864,46.54,77423.64,84.1,-0.02722,2e-05,4.75772]
[1776456028619,46.54,77423.53,84.1,-0.02723,2e-05,4.75904]
[1776456028771,46.54,77423.53,84.1,-0.02723,2e-05,4.75904]
[1776456028834,46.54,77423.53,84.1,-0.02723,2e-05,4.75904]
[1776456028885,46.54,77423.44,84.1,-0.02723,2e-05,4.75978]
[1776456029343,46.54,77423.44,84.1,-0.02723,2e-05,4.75978]
[1776456029892,46.54,77419.76,84.1,-0.0273,2e-05,4.76912]
[1776456030545,46.54,77419.76,84.1,-0.0273,2e-05,4.76912]
[1776456035935,46.55,77395.81,84.1,-0.02773,2e-05,4.83055]
[1776456039425,46.55,77402.83,84.1,-0.02761,2e-05,4.81342]
[1776456039441,46.55,77404.69,84.1,-0.02759,2e-05,4.80953]
[1776456040346,46.55,77404.69,84.1,-0.02759,2e-05,4.80953]
[1776456040447,46.55,77403.9,84.1,-0.0276,2e-05,4.81147]
[1776456044199,46.56,77404.3,84.1,-0.0276,2e-05,4.81132]
[1776456046464,46.56,77404.37,84.1,-0.0276,2e-05,4.812]
[1776456046478,46.56,77404.37,84.1,-0.0276,2e-05,4.812]
[1776456047187,46.56,77403.99,84.1,-0.02762,2e-05,4.81382]
[1776456049240,46.56,77398.79,84.1,-0.02771,2e-05,4.82753]
[1776456053382,46.57,77397.9,84.1,-0.02774,2e-05,4.83141]
[1776456055298,46.57,77398.03,84.1,-0.02774,2e-05,4.83187]
[1776456055316,46.57,77397.82,84.1,-0.02775,2e-05,4.8332]
[1776456057083,46.57,77415.91,84.1,-0.02743,2e-05,4.78695]
[1776456059097,46.57,77439.06,84.1,-0.02701,2e-05,4.72828]
[1776456061111,46.57,77456.19,84.1,-0.02671,2e-05,4.68532]
[1776456062912,46.57,77456.19,84.1,-0.02671,2e-05,4.68532]
[1776456062118,46.57,77478.9,84.1,-0.02632,2e-05,4.62889]
[1776456063484,46.57,77478.9,84.1,-0.02632,2e-05,4.62889]
[1776456063663,46.57,77478.9,84.1,-0.02632,2e-05,4.62889]
[1776456067773,46.57,77502.56,84.1,-0.02592,2e-05,4.57153]
[1776456068019,46.58,77501.85,84.1,-0.02594,2e-05,4.57396]
[1776456073020,46.58,77490.35,84.1,-0.02614,2e-05,4.60361]
[1776456073128,46.58,77490.35,84.1,-0.02614,2e-05,4.60361]
[1776456078230,46.58,77476.52,84.1,-0.02639,2e-05,4.63961]
[1776456083265,46.59,77476.02,84.1,-0.02641,2e-05,4.64197]
[1776456084618,46.59,77476.02,84.1,-0.02641,2e-05,4.64197]
[1776456090851,46.59,77475.3,84.1,-0.02643,2e-05,4.64507]
[1776456096358,46.59,77478.63,84.1,-0.02637,2e-05,4.63611]
[1776456101394,46.6,77473.1,84.1,-0.02648,2e-05,4.651]
[1776456106429,46.6,77472.79,84.1,-0.02649,2e-05,4.6528]
[1776456109144,46.6,77471.93,84.1,-0.02651,2e-05,4.65534]
[1776456115341,46.6,77475.93,84.1,-0.02644,2e-05,4.64659]
[1776456117101,46.61,77483.21,84.1,-0.02632,2e-05,4.62896]
[1776456118824,46.61,77520.12,84.1,-0.02569,2e-05,4.53873]
[1776456119322,46.61,77520.12,84.1,-0.02569,2e-05,4.53873]
[1776456120896,46.61,77526.48,84.1,-0.02559,2e-05,4.52362]
[1776456125565,46.68,77559.47,84.1,-0.02521,2e-05,4.46857]
[1776456128599,46.71,77561.8,84.1,-0.02524,2e-05,4.47319]
[1776456133622,46.76,77562.54,84.1,-0.02536,2e-05,4.49177]
[1776456138657,46.79,77558.21,84.1,-0.0255,2e-05,4.51284]
[1776456143692,46.8,77563.04,84.1,-0.02544,2e-05,4.50319]
[1776456148727,46.8,77567.26,84.1,-0.02538,2e-05,4.49522]
[1776456153764,46.81,77567.22,84.1,-0.02539,2e-05,4.49547]
[1776456158796,46.82,77563.53,84.1,-0.02546,2e-05,4.50662]
[1776456163832,46.82,77565.52,84.1,-0.02544,2e-05,4.50397]
[1776456168866,46.83,77566.64,84.1,-0.02544,2e-05,4.50344]
[1776456172895,46.83,77583.5,84.1,-0.02517,2e-05,4.4647]
[1776456176923,46.84,77564.84,84.1,-0.0255,2e-05,4.51152]
[1776456180314,46.84,77563.03,84.1,-0.02553,2e-05,4.51714]
[1776456181472,46.84,77561.54,84.1,-0.02556,2e-05,4.52116]
[1776456186992,46.85,77571.24,84.1,-0.02542,2e-05,4.50022]
[1776456187876,46.85,77571.24,84.1,-0.02542,2e-05,4.50022]
[1776456191821,46.86,77552.94,84.1,-0.02573,2e-05,4.5461]
[1776456197063,46.86,77554.0,84.1,-0.02573,2e-05,4.54564]
[1776456202099,46.87,77539.52,84.1,-0.02599,2e-05,4.58255]
[1776456204377,46.87,77537.82,84.1,-0.02602,2e-05,4.58726]
[1776456206267,46.87,77532.11,84.1,-0.02612,2e-05,4.60177]
[1776456211163,46.87,77550.37,84.1,-0.02581,2e-05,4.55635]
[1776456214183,46.88,77568.51,84.1,-0.02551,2e-05,4.51341]
[1776456216206,46.89,77589.82,84.1,-0.02519,2e-05,4.46703]
[1776456221248,46.92,77588.29,84.1,-0.02529,2e-05,4.48156]
[1776456226279,46.93,77578.5,84.1,-0.02547,2e-05,4.50725]
[1776456231315,46.93,77577.09,84.1,-0.0255,2e-05,4.51262]
[1776456236350,46.94,77575.06,84.1,-0.02555,2e-05,4.5194]
[1776456239460,46.94,77574.94,84.1,-0.02555,2e-05,4.52006]
[1776456244614,46.94,77590.65,84.1,-0.02531,2e-05,4.48457]
[1776456244783,46.94,77590.65,84.1,-0.02531,2e-05,4.48457]
[1776456249479,46.95,77585.3,84.1,-0.02541,2e-05,4.49996]
[1776456251059,46.95,77584.78,84.1,-0.02542,2e-05,4.50161]
[1776456257117,46.96,77579.09,84.1,-0.02553,2e-05,4.51764]
[1776456258464,46.96,77578.87,84.1,-0.02554,2e-05,4.51893]
[1776456263539,46.97,77578.58,84.1,-0.02556,2e-05,4.52187]
[1776456268574,46.97,77578.95,84.1,-0.02557,2e-05,4.52285]
[1776456273610,46.98,77578.6,84.1,-0.02558,2e-05,4.52345]
[1776456278645,46.98,77596.23,84.1,-0.0253,2e-05,4.48292]
[1776456283680,46.99,77596.27,84.1,-0.02531,2e-05,4.48501]
[1776456288725,47.0,77608.63,84.1,-0.02512,2e-05,4.45768]
[1776456293760,47.0,77598.95,84.1,-0.0253,2e-05,4.48309]
[1776456298795,47.01,77606.35,84.1,-0.02519,2e-05,4.46763]
[1776456303831,47.02,77610.25,84.1,-0.02514,2e-05,4.46063]
[1776456308865,47.02,77613.12,84.1,-0.02511,2e-05,4.45611]
[1776456313900,47.03,77615.52,84.1,-0.02509,2e-05,4.45276]
[1776456318935,47.03,77607.15,84.1,-0.02524,2e-05,4.47511]
[1776456323971,47.04,77602.31,84.1,-0.02533,2e-05,4.48879]
[1776456329005,47.05,77605.89,84.1,-0.02529,2e-05,4.48215]
[1776456334051,47.05,77613.16,84.1,-0.02517,2e-05,4.46482]
[1776456339086,47.06,77613.36,84.1,-0.02518,2e-05,4.4666]
[1776456345128,47.07,77611.66,84.1,-0.02523,2e-05,4.47334]
[1776456350163,47.07,77609.8,84.1,-0.02527,2e-05,4.47996]
[1776456355198,47.08,77609.57,84.1,-0.02529,2e-05,4.48265]
[1776456360233,47.08,77613.26,84.1,-0.02525,2e-05,4.47598]
[1776456365268,47.09,77612.95,84.1,-0.02527,2e-05,4.4789]
[1776456370303,47.1,77613.35,84.1,-0.02527,2e-05,4.48011]
[1776456376345,47.1,77613.26,84.1,-0.02529,2e-05,4.4829]
[1776456381383,47.11,77614.97,84.1,-0.02528,2e-05,4.48093]
[1776456386417,47.12,77610.7,84.1,-0.02536,2e-05,4.49329]
[1776456391451,47.12,77604.72,84.1,-0.02547,2e-05,4.5075]
[1776456396486,47.13,77598.8,84.1,-0.02558,2e-05,4.52361]
[1776456401521,47.13,77600.27,84.1,-0.02556,2e-05,4.52189]
[1776456405559,47.14,77578.47,84.1,-0.02594,2e-05,4.57601]
[1776456410594,47.14,77601.03,84.1,-0.02557,2e-05,4.52289]
[1776456413415,47.14,77605.5,84.1,-0.0255,2e-05,4.51282]
[1776456413588,47.14,77605.5,84.1,-0.0255,2e-05,4.51282]
[1776456420664,47.15,77604.19,84.1,-0.02555,2e-05,4.51933]
[1776456425698,47.16,77598.27,84.1,-0.02566,2e-05,4.53542]
[1776456430761,47.16,77597.79,84.1,-0.02567,2e-05,4.53797]
[1776456436776,47.17,77600.99,84.1,-0.02564,2e-05,4.53272]
[1776456441811,47.17,77603.64,84.1,-0.02561,2e-05,4.52823]
[1776456446846,47.18,77588.35,84.1,-0.02587,2e-05,4.56688]
[1776456451920,47.18,77598.59,84.1,-0.02571,2e-05,4.54333]
[1776456451925,47.18,77598.59,84.1,-0.02571,2e-05,4.54333]
[1776456454387,47.18,77600.77,84.1,-0.02567,2e-05,4.53665]
[1776456455615,47.18,77619.14,84.1,-0.02537,2e-05,4.49333]
[1776456456606,47.19,77630.78,84.1,-0.02518,2e-05,4.46598]
[1776456457799,47.19,77634.04,84.1,-0.02513,2e-05,4.4587]
[1776456462967,47.2,77622.36,84.1,-0.02534,2e-05,4.48941]
[1776456463444,47.2,77622.36,84.1,-0.02534,2e-05,4.48941]
[1776456464669,47.2,77622.57,84.1,-0.02534,2e-05,4.48934]
[1776456470016,47.2,77624.45,84.1,-0.02533,2e-05,4.48742]
[1776456475051,47.21,77624.98,84.1,-0.02533,2e-05,4.48832]
[1776456480086,47.22,77613.8,84.1,-0.02553,2e-05,4.51709]
[1776456482100,47.22,77632.91,84.1,-0.02522,2e-05,4.47221]
[1776456487134,47.22,77630.01,84.1,-0.02528,2e-05,4.48136]
[1776456487762,47.22,77630.01,84.1,-0.02528,2e-05,4.48136]
[1776456493181,47.23,77637.39,84.1,-0.02518,2e-05,4.46646]
[1776456496694,47.24,77638.78,84.1,-0.02517,2e-05,4.46451]
[1776456502245,47.24,77649.66,84.1,-0.02501,2e-05,4.4416]
[1776456507280,47.25,77644.3,84.1,-0.02511,2e-05,4.45666]
[1776456512316,47.26,77646.63,84.1,-0.02508,2e-05,4.45129]
[1776456517353,47.26,77645.64,84.1,-0.02511,2e-05,4.45593]
[1776456522388,47.27,77640.36,84.1,-0.02521,2e-05,4.47066]
[1776456527423,47.28,77634.47,84.1,-0.02532,2e-05,4.4867]
[1776456532458,47.28,77640.46,84.1,-0.02523,2e-05,4.47442]
[1776456537492,47.29,77640.21,84.1,-0.02525,2e-05,4.47708]
[1776456542528,47.29,77639.64,84.1,-0.02528,2e-05,4.48046]
[1776456547563,47.3,77639.62,84.1,-0.02529,2e-05,4.4825]
[1776456552598,47.3,77637.52,84.1,-0.02534,2e-05,4.48946]
[1776456557635,47.31,77637.98,84.1,-0.02534,2e-05,4.49026]
[1776456562674,47.31,77640.37,84.1,-0.02532,2e-05,4.48647]
[1776456567710,47.32,77637.36,84.1,-0.02538,2e-05,4.49556]
[1776456572745,47.32,77631.35,84.1,-0.02548,2e-05,4.50956]
[1776456578787,47.33,77631.51,84.1,-0.02549,2e-05,4.51121]
[1776456584829,47.34,77631.58,84.1,-0.0255,2e-05,4.51308]
[1776456590953,47.34,77631.12,84.1,-0.02552,2e-05,4.51553]
[1776456596912,47.35,77630.73,84.1,-0.02555,2e-05,4.51947]
[1776456601951,47.35,77603.0,84.1,-0.02602,2e-05,4.58769]
[1776456606986,47.36,77602.3,84.1,-0.02604,2e-05,4.59044]
[1776456607776,47.36,77602.3,84.1,-0.02604,2e-05,4.59044]
[1776456613028,47.36,77586.04,84.1,-0.02632,2e-05,4.63114]
[1776456618063,47.36,77574.56,84.1,-0.02652,2e-05,4.65984]
[1776456622609,47.36,77556.41,84.1,-0.02683,2e-05,4.70472]
[1776456628137,47.36,77545.41,84.1,-0.02702,2e-05,4.73171]
[1776456633171,47.36,77540.16,84.1,-0.0271,2e-05,4.7423]
[1776456638207,47.36,77540.06,84.1,-0.0271,2e-05,4.7423]
[1776456640156,47.36,77540.06,84.1,-0.0271,2e-05,4.7423]
[1776456640681,47.36,77536.89,84.1,-0.02715,2e-05,4.75007]
[1776456643267,47.36,77511.29,84.1,-0.0276,2e-05,4.81379]
[1776456648277,47.36,77488.52,84.1,-0.028,2e-05,4.86978]
[1776456650096,47.35,77487.01,84.1,-0.02802,2e-05,4.87334]
[1776456650293,47.35,77476.61,84.1,-0.02821,2e-05,4.89972]
[1776456653777,47.36,77461.08,84.1,-0.02849,2e-05,4.93951]
[1776456654349,47.36,77464.66,84.1,-0.02843,2e-05,4.93049]
[1776456659416,47.34,77472.19,84.1,-0.02824,2e-05,4.9038]
[1776456665428,47.32,77479.7,84.1,-0.02807,2e-05,4.87996]
[1776456670463,47.31,77487.37,84.1,-0.02791,2e-05,4.85675]
[1776456675499,47.31,77498.4,84.1,-0.02771,2e-05,4.82792]
[1776456679762,47.31,77506.55,84.1,-0.02756,2e-05,4.80685]
[1776456685569,47.31,77514.71,84.1,-0.02741,2e-05,4.78578]
[1776456690604,47.3,77516.02,84.1,-0.02738,2e-05,4.78214]
[1776456695639,47.3,77510.2,84.1,-0.02747,2e-05,4.79408]
[1776456700674,47.3,77527.6,84.1,-0.02716,2e-05,4.75029]
[1776456706716,47.3,77517.86,84.1,-0.02733,2e-05,4.7742]
[1776456711754,47.3,77533.77,84.1,-0.02705,2e-05,4.73444]
[1776456717797,47.3,77544.53,84.1,-0.02687,2e-05,4.70793]
[1776456722831,47.3,77547.49,84.1,-0.02682,2e-05,4.7009]
[1776456727866,47.3,77562.57,84.1,-0.02656,2e-05,4.66411]
[1776456732901,47.3,77556.57,84.1,-0.02667,2e-05,4.6794]
[1776456737937,47.31,77554.36,84.1,-0.02671,2e-05,4.68525]
[1776456742972,47.31,77554.05,84.1,-0.02672,2e-05,4.68642]
[1776456750025,47.31,77556.84,84.1,-0.02667,2e-05,4.67999]
[1776456755100,47.31,77561.55,84.1,-0.02658,2e-05,4.66669]
[1776456760135,47.31,77563.13,84.1,-0.02656,2e-05,4.66324]
[1776456765170,47.31,77566.12,84.1,-0.02651,2e-05,4.6564]
[1776456771212,47.31,77564.49,84.1,-0.02654,2e-05,4.66092]
[1776456779267,47.32,77565.31,84.1,-0.02653,2e-05,4.65958]
[1776456784303,47.32,77552.96,84.1,-0.02675,2e-05,4.69032]
[1776456789338,47.32,77546.31,84.1,-0.02686,2e-05,4.70664]
[1776456791352,47.32,77567.31,84.1,-0.0265,2e-05,4.655]
[1776456796386,47.32,77569.23,84.1,-0.02647,2e-05,4.65087]
[1776456801422,47.32,77569.4,84.1,-0.02647,2e-05,4.65094]
[1776456806456,47.32,77569.53,84.1,-0.02647,2e-05,4.65108]
[1776456811494,47.32,77567.98,84.1,-0.02649,2e-05,4.6532]
[1776456816529,47.32,77568.14,84.1,-0.02649,2e-05,4.6533]
[1776456821564,47.32,77569.58,84.1,-0.02647,2e-05,4.65032]
[1776456826599,47.33,77576.92,84.1,-0.02635,2e-05,4.63298]
[1776456831633,47.33,77586.17,84.1,-0.0262,2e-05,4.6113]
[1776456836670,47.33,77590.77,84.1,-0.02613,2e-05,4.60113]
[1776456841705,47.33,77588.79,84.1,-0.02617,2e-05,4.60702]
[1776456846740,47.34,77579.76,84.1,-0.02633,2e-05,4.62994]
[1776456851775,47.34,77581.69,84.1,-0.0263,2e-05,4.6261]
[1776456856810,47.34,77576.11,84.1,-0.0264,2e-05,4.64056]
[1776456861846,47.34,77576.4,84.1,-0.0264,2e-05,4.64063]
[1776456866881,47.35,77567.66,84.1,-0.02656,2e-05,4.66278]
[1776456871918,47.35,77566.75,84.1,-0.02656,2e-05,4.66344]
[1776456879974,47.35,77567.07,84.1,-0.02656,2e-05,4.66351]
[1776456887025,47.35,77565.85,84.1,-0.02659,2e-05,4.66716]
[1776456892062,47.35,77565.86,84.1,-0.02659,2e-05,4.66755]
[1776456897097,47.35,77565.71,84.1,-0.0266,2e-05,4.6683]
[1776456902132,47.36,77564.85,84.1,-0.02661,2e-05,4.67077]
[1776456907167,47.36,77553.19,84.1,-0.02682,2e-05,4.69963]
[1776456912202,47.36,77555.19,84.1,-0.02678,2e-05,4.69484]
[1776456917237,47.36,77555.02,84.1,-0.02679,2e-05,4.69537]
[1776456923279,47.36,77553.31,84.1,-0.02682,2e-05,4.69966]
[1776456928314,47.36,77553.04,84.1,-0.02682,2e-05,4.70037]
[1776456933355,47.36,77541.75,84.1,-0.027,2e-05,4.72611]
[1776456938388,47.36,77535.57,84.1,-0.02711,2e-05,4.74113]
[1776456943424,47.35,77533.29,84.1,-0.02715,2e-05,4.74646]
[1776456948459,47.35,77532.31,84.1,-0.02716,2e-05,4.74856]
[1776456953494,47.35,77532.16,84.1,-0.02716,2e-05,4.7486]
[1776456958529,47.35,77533.27,84.1,-0.02714,2e-05,4.74551]
[1776456963564,47.35,77548.81,84.1,-0.02687,2e-05,4.70693]
[1776456969607,47.35,77548.4,84.1,-0.02688,2e-05,4.70795]
[1776456974641,47.35,77547.44,84.1,-0.02689,2e-05,4.71031]
[1776456979677,47.35,77548.97,84.1,-0.02687,2e-05,4.70651]
[1776456982850,47.35,77553.64,84.1,-0.02679,2e-05,4.69501]
[1776456988741,47.35,77554.69,84.1,-0.02677,2e-05,4.69254]
[1776456993776,47.35,77554.39,84.1,-0.02676,2e-05,4.69118]
[1776456997753,47.35,77551.81,84.1,-0.02681,2e-05,4.69759]
[1776457002842,47.35,77549.78,84.1,-0.02684,2e-05,4.70265]
[1776457007877,47.35,77549.53,84.1,-0.02685,2e-05,4.70325]
[1776457012916,47.35,77541.7,84.1,-0.02698,2e-05,4.72256]
[1776457017952,47.35,77538.84,84.1,-0.02703,2e-05,4.72941]
[1776457022987,47.35,77538.97,84.1,-0.02703,2e-05,4.72883]
[1776457028023,47.35,77538.99,84.1,-0.02703,2e-05,4.72853]
[1776457033057,47.35,77534.05,84.1,-0.02711,2e-05,4.74048]
[1776457038092,47.35,77528.35,84.1,-0.02721,2e-05,4.75423]
[1776457043127,47.35,77520.23,84.1,-0.02734,2e-05,4.77392]
[1776457048162,47.35,77520.38,84.1,-0.02734,2e-05,4.77295]
[1776457053197,47.34,77511.48,84.1,-0.02748,2e-05,4.79237]
[1776457060246,47.34,77510.65,84.1,-0.02749,2e-05,4.7935]
[1776457070318,47.34,77510.35,84.1,-0.02748,2e-05,4.79299]
[1776457075354,47.34,77507.29,84.1,-0.02753,2e-05,4.79997]
[1776457080389,47.33,77495.47,84.1,-0.02774,2e-05,4.82898]
[1776457085425,47.33,77502.06,84.1,-0.02762,2e-05,4.81162]
[1776457091467,47.33,77502.0,84.1,-0.02761,2e-05,4.81094]
[1776457098516,47.33,77501.86,84.1,-0.02761,2e-05,4.81032]
[1776457101537,47.33,77519.44,84.1,-0.02729,2e-05,4.76596]
[1776457106572,47.32,77515.12,84.1,-0.02737,2e-05,4.77635]
[1776457111607,47.32,77525.49,84.1,-0.02717,2e-05,4.74806]
[1776457116642,47.32,77522.59,84.1,-0.02722,2e-05,4.75513]
[1776457121677,47.32,77507.3,84.1,-0.02749,2e-05,4.79291]
[1776457126712,47.32,77506.15,84.1,-0.0275,2e-05,4.79527]
[1776457136781,47.32,77506.6,84.1,-0.02749,2e-05,4.79313]
[1776457143831,47.32,77507.0,84.1,-0.02748,2e-05,4.79151]
[1776457148866,47.32,77516.83,84.1,-0.0273,2e-05,4.76657]
[1776457154908,47.31,77512.37,84.1,-0.02738,2e-05,4.77739]
[1776457159943,47.31,77503.94,84.1,-0.02752,2e-05,4.7981]
[1776457164978,47.31,77504.08,84.1,-0.02752,2e-05,4.79731]
[1776457170014,47.31,77516.66,84.1,-0.0273,2e-05,4.76553]
[1776457176056,47.31,77517.92,84.1,-0.02726,2e-05,4.76006]
[1776457181091,47.31,77521.75,84.1,-0.02719,2e-05,4.75046]
[1776457186126,47.31,77521.29,84.1,-0.0272,2e-05,4.75156]
[1776457193175,47.31,77521.5,84.1,-0.0272,2e-05,4.75092]
[1776457198210,47.31,77521.74,84.1,-0.02719,2e-05,4.75024]
[1776457203245,47.31,77512.34,84.1,-0.02736,2e-05,4.7735]
[1776457206835,47.31,77512.15,84.1,-0.02736,2e-05,4.77385]
[1776457206933,47.31,77512.12,84.1,-0.02736,2e-05,4.7738]
[1776457213317,47.32,77508.32,84.1,-0.02744,2e-05,4.7859]
[1776457218350,47.32,77505.69,84.1,-0.0275,2e-05,4.79456]
[1776457223387,47.33,77503.97,84.1,-0.02755,2e-05,4.8009]
[1776457228421,47.33,77500.76,84.1,-0.02762,2e-05,4.81094]
[1776457233457,47.34,77499.54,84.1,-0.02764,2e-05,4.81371]
[1776457238492,47.34,77499.23,84.1,-0.02766,2e-05,4.81634]
[1776457243527,47.35,77500.0,84.1,-0.02766,2e-05,4.8162]
[1776457248562,47.35,77486.36,84.1,-0.02791,2e-05,4.85231]
[1776457253605,47.36,77485.15,84.1,-0.02794,2e-05,4.85655]
[1776457256149,47.36,77482.86,84.1,-0.02799,2e-05,4.86319]
[1776457260032,47.36,77468.45,84.1,-0.02825,2e-05,4.90049]
[1776457265680,47.36,77454.3,84.1,-0.02852,2e-05,4.93786]
[1776457270716,47.37,77451.45,84.1,-0.02858,2e-05,4.94579]
[1776457273453,47.37,77450.91,84.1,-0.02859,2e-05,4.94741]
[1776457273935,47.37,77450.91,84.1,-0.02859,2e-05,4.94741]
[1776457277100,47.37,77439.39,84.1,-0.0288,2e-05,4.97723]
[1776457280010,47.37,77420.36,84.1,-0.02915,2e-05,5.02643]
[1776457280014,47.37,77420.36,84.1,-0.02915,2e-05,5.02643]
[1776457280997,47.37,77410.68,84.1,-0.02933,2e-05,5.05152]
[1776457282859,47.37,77411.41,84.1,-0.02932,2e-05,5.04947]
[1776457284511,47.37,77424.23,84.1,-0.02908,2e-05,5.01612]
[1776457289851,47.37,77422.48,84.1,-0.02911,2e-05,5.02054]
[1776457294887,47.37,77437.86,84.1,-0.02881,2e-05,4.97853]
[1776457299922,47.37,77440.98,84.1,-0.02876,2e-05,4.97075]
[1776457304958,47.37,77443.19,84.1,-0.02872,2e-05,4.96542]
[1776457311000,47.37,77451.69,84.1,-0.02857,2e-05,4.94435]
[1776457316037,47.37,77456.06,84.1,-0.02849,2e-05,4.93391]
[1776457321073,47.37,77453.19,84.1,-0.02855,2e-05,4.94204]
[1776457326108,47.38,77452.94,84.1,-0.02856,2e-05,4.9434]
[1776457330137,47.38,77470.46,84.1,-0.02825,2e-05,4.89937]
[1776457335175,47.38,77474.21,84.1,-0.02819,2e-05,4.89094]
[1776457341217,47.38,77474.55,84.1,-0.02819,2e-05,4.89139]
[1776457342062,47.38,77474.55,84.1,-0.02819,2e-05,4.89139]
[1776457347258,47.39,77475.19,84.1,-0.02819,2e-05,4.891]
[1776457348511,47.39,77476.03,84.1,-0.02817,2e-05,4.88907]
[1776457350339,47.39,77484.9,84.1,-0.02802,2e-05,4.86681]
[1776457360350,47.4,77486.23,84.1,-0.028,2e-05,4.86418]
[1776457365386,47.4,77487.7,84.1,-0.02798,2e-05,4.86174]
[1776457370421,47.4,77483.86,84.1,-0.02806,2e-05,4.87268]
[1776457373635,47.4,77472.35,84.1,-0.02827,2e-05,4.90232]
[1776457379483,47.41,77472.07,84.1,-0.02829,2e-05,4.90432]
[1776457385520,47.41,77472.03,84.1,-0.02829,2e-05,4.90516]
[1776457390571,47.41,77466.85,84.1,-0.02839,2e-05,4.9196]
[1776457394418,47.41,77471.32,84.1,-0.02831,2e-05,4.90853]
[1776457395704,47.42,77475.0,84.1,-0.02825,2e-05,4.89953]
[1776457397762,47.42,77480.8,84.1,-0.02815,2e-05,4.88519]
[1776457403662,47.42,77484.62,84.1,-0.02809,2e-05,4.87707]
[1776457408697,47.42,77484.13,84.1,-0.02811,2e-05,4.87973]
[1776457413732,47.43,77479.43,84.1,-0.02819,2e-05,4.89051]
[1776457418776,47.43,77482.61,84.1,-0.02814,2e-05,4.8833]
[1776457422542,47.43,77479.68,84.1,-0.0282,2e-05,4.89157]
[1776457426682,47.43,77481.24,84.1,-0.02817,2e-05,4.88844]
[1776457431858,47.44,77485.69,84.1,-0.0281,2e-05,4.87847]
[1776457436893,47.44,77499.22,84.1,-0.02787,2e-05,4.8456]
[1776457441928,47.45,77506.26,84.1,-0.02775,2e-05,4.82928]
[1776457446963,47.45,77510.07,84.1,-0.0277,2e-05,4.82125]
[1776457451476,47.45,77509.88,84.1,-0.02771,2e-05,4.82234]
[1776457457032,47.46,77510.17,84.1,-0.02772,2e-05,4.82397]
[1776457462068,47.46,77510.41,84.1,-0.02772,2e-05,4.82475]
[1776457467103,47.47,77510.56,84.1,-0.02773,2e-05,4.82574]
[1776457470069,47.47,77511.4,84.1,-0.02772,2e-05,4.82416]
[1776457475159,47.47,77511.93,84.1,-0.02771,2e-05,4.82224]
[1776457476495,47.47,77511.93,84.1,-0.02771,2e-05,4.82224]
[1776457481201,47.47,77489.88,84.1,-0.02811,2e-05,4.879]
[1776457486236,47.48,77477.75,84.1,-0.02833,2e-05,4.91044]
[1776457492802,47.48,77477.64,84.1,-0.02834,2e-05,4.91119]
[1776457496920,47.48,77476.88,84.1,-0.02836,2e-05,4.91383]
[1776457501059,47.48,77474.88,84.1,-0.0284,2e-05,4.91938]
[1776457503885,47.48,77475.17,84.1,-0.02839,2e-05,4.91898]
[1776457509328,47.48,77474.48,84.1,-0.02841,2e-05,4.92132]
[1776457514545,47.48,77463.58,84.1,-0.02861,2e-05,4.94958]
[1776457518778,47.49,77464.87,84.1,-0.02859,2e-05,4.94663]
[1776457519497,47.49,77464.87,84.1,-0.02859,2e-05,4.94663]
[1776457521727,47.49,77464.8,84.1,-0.02859,2e-05,4.94696]
[1776457525852,47.49,77465.97,84.1,-0.02857,2e-05,4.94425]
[1776457527708,47.49,77465.94,84.1,-0.02857,2e-05,4.94448]
[1776457532054,47.49,77472.87,84.1,-0.02844,2e-05,4.92502]
[1776457536206,47.49,77480.28,84.1,-0.02831,2e-05,4.90653]
[1776457541624,47.49,77478.98,84.1,-0.02834,2e-05,4.9109]
[1776457546659,47.49,77477.27,84.1,-0.02837,2e-05,4.91592]
[1776457551694,47.5,77475.85,84.1,-0.0284,2e-05,4.92017]
[1776457556728,47.5,77475.73,84.1,-0.02841,2e-05,4.92107]
[1776457561765,47.5,77470.08,84.1,-0.02852,2e-05,4.93602]
[1776457566799,47.5,77470.6,84.1,-0.02851,2e-05,4.93516]
[1776457571834,47.5,77469.99,84.1,-0.02852,2e-05,4.93721]
[1776457576871,47.5,77466.94,84.1,-0.02858,2e-05,4.94563]
[1776457581906,47.5,77462.19,84.1,-0.02867,2e-05,4.95826]
[1776457586941,47.51,77461.97,84.1,-0.02868,2e-05,4.95925]
[1776457591976,47.51,77461.88,84.1,-0.02867,2e-05,4.95764]
[1776457602046,47.51,77461.78,84.1,-0.02868,2e-05,4.9587]
[1776457604576,47.51,77461.78,84.1,-0.02868,2e-05,4.9587]
[1776457612116,47.51,77461.22,84.1,-0.0287,2e-05,4.96089]
[1776457617151,47.51,77461.82,84.1,-0.02869,2e-05,4.95972]
[1776457621562,47.51,77461.03,84.1,-0.0287,2e-05,4.96189]
[1776457623085,47.51,77461.0,84.1,-0.02871,2e-05,4.96217]
[1776457628228,47.51,77454.26,84.1,-0.02883,2e-05,4.97975]
[1776457634503,47.51,77441.93,84.1,-0.02906,2e-05,5.01155]
[1776457634507,47.51,77441.93,84.1,-0.02906,2e-05,5.01155]
[1776457635530,47.51,77437.01,84.1,-0.02915,2e-05,5.0242]
[1776457641325,47.51,77425.05,84.1,-0.02937,2e-05,5.0546]
[1776457642615,47.51,77425.05,84.1,-0.02937,2e-05,5.0546]
[1776457642667,47.51,77425.05,84.1,-0.02937,2e-05,5.0546]
[1776457652693,47.51,77427.0,84.1,-0.02931,2e-05,5.04627]
[1776457655639,47.51,77425.52,84.1,-0.02934,2e-05,5.04994]
[1776457660613,47.51,77437.67,84.1,-0.02911,2e-05,5.01827]
[1776457664489,47.51,77432.24,84.1,-0.02921,2e-05,5.0321]
[1776457671258,47.51,77415.09,84.1,-0.02952,2e-05,5.07609]
[1776457676573,47.5,77415.66,84.1,-0.02951,2e-05,5.07353]
[1776457681608,47.5,77417.95,84.1,-0.02946,2e-05,5.06691]
[1776457681722,47.5,77417.95,84.1,-0.02946,2e-05,5.06691]
[1776457688657,47.5,77420.69,84.1,-0.0294,2e-05,5.05909]
[1776457693121,47.5,77422.16,84.1,-0.02937,2e-05,5.05499]
[1776457693122,47.5,77422.16,84.1,-0.02937,2e-05,5.05499]
[1776457698727,47.5,77416.87,84.1,-0.02947,2e-05,5.06806]
[1776457703763,47.5,77413.39,84.1,-0.02953,2e-05,5.07653]
[1776457708795,47.49,77412.73,84.1,-0.02954,2e-05,5.07777]
[1776457714840,47.49,77413.42,84.1,-0.02951,2e-05,5.07288]
[1776457720534,47.49,77413.51,84.1,-0.0295,2e-05,5.07222]
[1776457725917,47.49,77410.89,84.1,-0.02955,2e-05,5.07831]
[1776457731959,47.49,77410.28,84.1,-0.02955,2e-05,5.07922]
[1776457738001,47.49,77417.22,84.1,-0.02942,2e-05,5.06052]
[1776457741625,47.49,77416.89,84.1,-0.02942,2e-05,5.06121]
[1776457744729,47.48,77418.64,84.1,-0.02939,2e-05,5.0564]
[1776457754115,47.48,77417.34,84.1,-0.02941,2e-05,5.05869]
[1776457759150,47.48,77416.99,84.1,-0.02941,2e-05,5.05915]
[1776457764185,47.48,77416.6,84.1,-0.02941,2e-05,5.05969]
[1776457769220,47.48,77416.71,84.1,-0.02941,2e-05,5.05893]
[1776457777275,47.48,77411.26,84.1,-0.02949,2e-05,5.07009]
[1776457784325,47.47,77404.69,84.1,-0.02961,2e-05,5.08623]
[1776457789360,47.47,77404.87,84.1,-0.0296,2e-05,5.08505]
[1776457794395,47.47,77408.23,84.1,-0.02953,2e-05,5.07562]
[1776457799431,47.47,77407.73,84.1,-0.02954,2e-05,5.07631]
[1776457801317,47.47,77406.73,84.1,-0.02955,2e-05,5.0788]
[1776457802599,47.47,77407.45,84.1,-0.02954,2e-05,5.0768]
[1776457802607,47.47,77407.45,84.1,-0.02954,2e-05,5.0768]
[1776457804161,47.46,77427.47,84.1,-0.02916,2e-05,5.02355]
[1776457810837,47.46,77431.05,84.1,-0.02909,2e-05,5.01424]
[1776457817539,47.46,77431.69,84.1,-0.02908,2e-05,5.01254]
[1776457822593,47.46,77418.39,84.1,-0.02933,2e-05,5.04679]
[1776457827628,47.46,77423.71,84.1,-0.02922,2e-05,5.03277]
[1776457829642,47.46,77406.67,84.1,-0.02954,2e-05,5.077]
[1776457832783,47.46,77398.75,84.1,-0.02968,2e-05,5.09506]
[1776457836636,47.46,77379.41,84.1,-0.03004,2e-05,5.14523]
[1776457841734,47.46,77360.23,84.1,-0.03039,2e-05,5.19416]
[1776457843748,47.45,77342.99,84.1,-0.03072,2e-05,5.2393]
[1776457848858,47.45,77331.78,84.1,-0.03092,2e-05,5.26754]
[1776457848882,47.45,77315.46,84.1,-0.03124,2e-05,5.31092]
[1776457849791,47.45,77299.1,84.1,-0.03156,2e-05,5.35459]
[1776457855833,47.44,77298.02,84.1,-0.03156,2e-05,5.35389]
[1776457860138,47.43,77290.46,84.1,-0.03169,2e-05,5.37197]
[1776457860907,47.43,77261.0,84.1,-0.03228,2e-05,5.45245]
[1776457861873,47.43,77261.0,84.1,-0.03228,2e-05,5.45245]
[1776457861877,47.43,77242.74,84.1,-0.03265,2e-05,5.50276]
[1776457866912,47.42,77243.18,84.1,-0.03261,2e-05,5.4972]
[1776457870303,47.41,77225.94,84.1,-0.03295,2e-05,5.54269]
[1776457875981,47.33,77213.91,84.1,-0.03296,2e-05,5.54319]
[1776457881017,47.3,77222.97,84.1,-0.03268,2e-05,5.50617]
[1776457886053,47.29,77226.57,84.1,-0.03258,2e-05,5.4926]
[1776457891088,47.28,77222.7,84.1,-0.03263,2e-05,5.49747]
[1776457896123,47.27,77214.85,84.1,-0.03276,2e-05,5.51551]
[1776457901158,47.26,77207.83,84.1,-0.03288,2e-05,5.53131]
[1776457906193,47.25,77214.62,84.1,-0.03271,2e-05,5.50868]
[1776457911971,47.21,77216.07,84.1,-0.03257,2e-05,5.48865]
[1776457919284,47.19,77217.59,84.1,-0.03249,2e-05,5.4782]
[1776457924320,47.18,77215.91,84.1,-0.0325,2e-05,5.4789]
[1776457929355,47.17,77216.61,84.1,-0.03245,2e-05,5.47299]
[1776457935398,47.16,77214.53,84.1,-0.03246,2e-05,5.474]
[1776457940434,47.15,77215.87,84.1,-0.03241,2e-05,5.4664]
[1776457945469,47.14,77212.76,84.1,-0.03244,2e-05,5.47117]
[1776457950504,47.13,77205.27,84.1,-0.03256,2e-05,5.4873]
[1776457955539,47.12,77207.24,84.1,-0.03248,2e-05,5.47556]
[1776457960574,47.11,77200.52,84.1,-0.03259,2e-05,5.49034]
[1776457965609,47.1,77205.02,84.1,-0.03247,2e-05,5.47394]
[1776457970644,47.09,77220.0,84.1,-0.03214,2e-05,5.42888]
[1776457975678,47.06,77236.7,84.1,-0.03174,2e-05,5.37394]
[1776457980714,47.06,77237.49,84.1,-0.0317,2e-05,5.3689]
[1776457985749,47.05,77241.03,84.1,-0.03161,2e-05,5.3564]
[1776457990785,47.04,77242.13,84.1,-0.03157,2e-05,5.35069]
[1776457993690,47.04,77242.85,84.1,-0.03155,2e-05,5.34765]
[1776457996070,47.03,77243.81,84.1,-0.03152,2e-05,5.34341]
[1776458001863,47.03,77238.06,84.1,-0.03161,2e-05,5.35586]
[1776458006898,47.02,77246.93,84.1,-0.03141,2e-05,5.32902]
[1776458011933,47.01,77231.29,84.1,-0.03169,2e-05,5.36697]
[1776458014247,47.01,77219.46,84.1,-0.03192,2e-05,5.39837]
[1776458019990,47.0,77234.8,84.1,-0.03159,2e-05,5.35282]
[1776458024013,47.0,77236.05,84.1,-0.03155,2e-05,5.34782]
[1776458024922,47.0,77240.77,84.1,-0.03146,2e-05,5.33439]
[1776458029728,46.99,77246.01,84.1,-0.03133,2e-05,5.31765]
[1776458033934,46.98,77245.77,84.1,-0.03133,2e-05,5.31641]
[1776458037737,46.98,77248.8,84.1,-0.03126,2e-05,5.30675]
[1776458039080,46.98,77249.8,84.1,-0.03123,2e-05,5.30313]
[1776458048187,46.97,77250.81,84.1,-0.03118,2e-05,5.29606]
[1776458054229,46.96,77250.08,84.1,-0.03117,2e-05,5.29547]
[1776458059265,46.95,77250.96,84.1,-0.03114,2e-05,5.29097]
[1776458064300,46.95,77251.21,84.1,-0.03112,2e-05,5.28824]
[1776458069334,46.94,77250.91,84.1,-0.03111,2e-05,5.28702]
[1776458074370,46.94,77251.84,84.1,-0.03107,2e-05,5.28017]
[1776458079405,46.93,77250.28,84.1,-0.03109,2e-05,5.28244]
[1776458084441,46.93,77242.35,84.1,-0.03123,2e-05,5.30202]
[1776458089476,46.92,77245.55,84.1,-0.03115,2e-05,5.29122]
[1776458094511,46.92,77245.52,84.1,-0.03114,2e-05,5.2892]
[1776458097186,46.92,77238.75,84.1,-0.03126,2e-05,5.30678]
[1776458102458,46.91,77225.93,84.1,-0.0315,2e-05,5.33938]
[1776458102625,46.91,77225.93,84.1,-0.0315,2e-05,5.33938]
[1776458103229,46.91,77213.91,84.1,-0.03174,2e-05,5.37186]
[1776458108613,46.9,77207.13,84.1,-0.03185,2e-05,5.38693]
[1776458109264,46.9,77207.13,84.1,-0.03185,2e-05,5.38693]
[1776458114655,46.89,77213.92,84.1,-0.03169,2e-05,5.36481]
[1776458119690,46.88,77213.3,84.1,-0.03168,2e-05,5.36326]
[1776458124725,46.87,77213.65,84.1,-0.03165,2e-05,5.35963]
[1776458129760,46.87,77213.21,84.1,-0.03164,2e-05,5.3582]
[1776458134795,46.86,77212.66,84.1,-0.03162,2e-05,5.35476]
[1776458139830,46.85,77212.49,84.1,-0.03161,2e-05,5.35265]
[1776458144030,46.85,77210.89,84.1,-0.03163,2e-05,5.3555]
[1776458144084,46.85,77210.89,84.1,-0.03163,2e-05,5.3555]
[1776458149901,46.8,77199.15,84.1,-0.03174,2e-05,5.37052]
[1776458152280,46.8,77199.35,84.1,-0.03173,2e-05,5.3689]
[1776458152651,46.8,77199.35,84.1,-0.03173,2e-05,5.3689]
[1776458157957,46.79,77207.65,84.1,-0.03154,2e-05,5.34294]
[1776458162992,46.77,77220.25,84.1,-0.03122,2e-05,5.29816]
[1776458168030,46.76,77225.53,84.1,-0.0311,2e-05,5.28175]
[1776458173063,46.76,77232.82,84.1,-0.03094,2e-05,5.26014]
[1776458178098,46.75,77229.44,84.1,-0.03099,2e-05,5.26753]
[1776458183136,46.75,77231.37,84.1,-0.03094,2e-05,5.26048]
[1776458188171,46.74,77217.64,84.1,-0.0312,2e-05,5.29588]
[1776458193208,46.74,77216.94,84.1,-0.03119,2e-05,5.29337]
[1776458198243,46.73,77220.64,84.1,-0.0311,2e-05,5.2812]
[1776458204287,46.73,77221.75,84.1,-0.03106,2e-05,5.27585]
[1776458209325,46.72,77220.01,84.1,-0.03108,2e-05,5.27866]
[1776458214360,46.72,77220.27,84.1,-0.03106,2e-05,5.27602]
[1776458219395,46.71,77212.88,84.1,-0.0312,2e-05,5.29427]
[1776458224429,46.71,77218.97,84.1,-0.03106,2e-05,5.27564]
[1776458229465,46.7,77219.87,84.1,-0.03103,2e-05,5.27129]
[1776458234501,46.7,77221.48,84.1,-0.03098,2e-05,5.26506]
[1776458239534,46.69,77236.38,84.1,-0.03068,2e-05,5.22282]
[1776458244570,46.69,77241.12,84.1,-0.03057,2e-05,5.20865]
[1776458249607,46.68,77238.59,84.1,-0.03061,2e-05,5.2141]
[1776458254643,46.68,77239.04,84.1,-0.03058,2e-05,5.20918]
[1776458259683,46.68,77243.05,84.1,-0.03049,2e-05,5.19696]
[1776458264717,46.67,77246.02,84.1,-0.03043,2e-05,5.18767]
[1776458269754,46.67,77244.74,84.1,-0.03044,2e-05,5.18999]
[1776458274788,46.67,77245.93,84.1,-0.03041,2e-05,5.18567]
[1776458279824,46.66,77246.44,84.1,-0.03039,2e-05,5.18323]
[1776458284859,46.66,77252.8,84.1,-0.03026,2e-05,5.16493]
[1776458290904,46.66,77259.35,84.1,-0.03013,2e-05,5.14644]
[1776458295940,46.66,77255.98,84.1,-0.03019,2e-05,5.15483]
[1776458301982,46.66,77255.84,84.1,-0.03019,2e-05,5.15431]
[1776458307016,46.65,77255.89,84.1,-0.03018,2e-05,5.15346]
[1776458312052,46.65,77247.71,84.1,-0.03032,2e-05,5.17236]
[1776458317087,46.65,77247.71,84.1,-0.03031,2e-05,5.17149]
[1776458322122,46.65,77246.4,84.1,-0.03033,2e-05,5.17416]
[1776458327157,46.64,77246.6,84.1,-0.03032,2e-05,5.17275]
[1776458332192,46.64,77237.33,84.1,-0.0305,2e-05,5.19684]
[1776458337228,46.64,77242.21,84.1,-0.0304,2e-05,5.18262]
[1776458342263,46.64,77248.55,84.1,-0.03027,2e-05,5.16462]
[1776458350320,46.63,77258.07,84.1,-0.03007,2e-05,5.13807]
[1776458355355,46.63,77257.71,84.1,-0.03008,2e-05,5.13846]
[1776458361398,46.63,77257.86,84.1,-0.03007,2e-05,5.13735]
[1776458367440,46.63,77256.64,84.1,-0.03009,2e-05,5.1399]
[1776458374488,46.63,77256.64,84.1,-0.03007,2e-05,5.13673]
[1776458380531,46.62,77256.9,84.1,-0.03006,2e-05,5.13529]
[1776458385566,46.62,77254.0,84.1,-0.03011,2e-05,5.14235]
[1776458390601,46.62,77253.99,84.1,-0.0301,2e-05,5.14169]
[1776458395636,46.62,77263.97,84.1,-0.02991,2e-05,5.11429]
[1776458400673,46.62,77278.8,84.1,-0.02962,2e-05,5.07452]
[1776458405708,46.62,77276.65,84.1,-0.02966,2e-05,5.08008]
[1776458410743,46.62,77280.27,84.1,-0.02959,2e-05,5.07033]
[1776458416785,46.62,77279.35,84.1,-0.02961,2e-05,5.07265]
[1776458421822,46.62,77283.2,84.1,-0.02953,2e-05,5.06234]
[1776458427864,46.62,77286.26,84.1,-0.02947,2e-05,5.05425]
[1776458433906,46.62,77286.07,84.1,-0.02947,2e-05,5.05255]
[1776458438941,46.62,77280.83,84.1,-0.02957,2e-05,5.06653]
[1776458443977,46.62,77280.57,84.1,-0.02957,2e-05,5.06721]
[1776458449013,46.62,77280.84,84.1,-0.02957,2e-05,5.06649]
[1776458454048,46.62,77281.24,84.1,-0.02956,2e-05,5.06545]
[1776458459083,46.62,77279.44,84.1,-0.02959,2e-05,5.0703]
[1776458464118,46.62,77270.28,84.1,-0.02977,2e-05,5.09459]
[1776458469157,46.62,77264.07,84.1,-0.02989,2e-05,5.11096]
[1776458474192,46.62,77263.08,84.1,-0.0299,2e-05,5.11329]
[1776458479227,46.62,77266.91,84.1,-0.02983,2e-05,5.10275]
[1776458484262,46.61,77276.15,84.1,-0.02965,2e-05,5.07796]
[1776458489297,46.61,77282.21,84.1,-0.02953,2e-05,5.06185]
[1776458494332,46.62,77288.13,84.1,-0.02941,2e-05,5.044]
[1776458499367,46.62,77297.77,84.1,-0.02923,2e-05,5.01879]
[1776458504401,46.62,77297.01,84.1,-0.02924,2e-05,5.02117]
[1776458509440,46.62,77298.34,84.1,-0.02922,2e-05,5.01796]
[1776458511041,46.62,77298.76,84.1,-0.02921,2e-05,5.01691]
[1776458516489,46.62,77306.79,84.1,-0.02906,2e-05,4.99613]
[1776458521524,46.62,77285.6,84.1,-0.02947,2e-05,5.05241]
[1776458521665,46.62,77285.6,84.1,-0.02947,2e-05,5.05241]
[1776458527136,46.62,77271.94,84.1,-0.02973,2e-05,5.08856]
[1776458527575,46.62,77245.91,84.1,-0.03023,2e-05,5.1582]
[1776458527995,46.62,77245.91,84.1,-0.03023,2e-05,5.1582]
[1776458533608,46.62,77240.13,84.1,-0.03034,2e-05,5.17307]
[1776458539625,46.62,77234.49,84.1,-0.03045,2e-05,5.18773]
[1776458544686,46.61,77237.6,84.1,-0.03038,2e-05,5.17797]
[1776458549721,46.61,77239.5,84.1,-0.03033,2e-05,5.17169]
[1776458554755,46.61,77243.0,84.1,-0.03024,2e-05,5.15885]
[1776458559791,46.6,77242.49,84.1,-0.03024,2e-05,5.15917]
[1776458566843,46.6,77242.62,84.1,-0.03023,2e-05,5.15732]
[1776458571875,46.6,77240.89,84.1,-0.03026,2e-05,5.1609]
[1776458576910,46.59,77241.57,84.1,-0.03024,2e-05,5.15798]
[1776458581945,46.59,77242.08,84.1,-0.03022,2e-05,5.15553]
[1776458586981,46.59,77240.72,84.1,-0.03024,2e-05,5.15806]
[1776458592023,46.59,77243.43,84.1,-0.03018,2e-05,5.14974]
[1776458597058,46.58,77239.68,84.1,-0.03024,2e-05,5.15882]
[1776458602112,46.58,77258.6,84.1,-0.02987,2e-05,5.107]
[1776458607147,46.58,77269.2,84.1,-0.02966,2e-05,5.07816]
[1776458609164,46.58,77288.29,84.1,-0.02929,2e-05,5.02736]
[1776458614199,46.58,77294.41,84.1,-0.02917,2e-05,5.00915]
[1776458619237,46.58,77300.12,84.1,-0.02906,2e-05,4.99439]
[1776458624272,46.58,77303.74,84.1,-0.029,2e-05,4.98544]
[1776458629307,46.58,77302.96,84.1,-0.02902,2e-05,4.98801]
[1776458634342,46.58,77302.66,84.1,-0.02903,2e-05,4.98935]
[1776458639377,46.59,77304.77,84.1,-0.02899,2e-05,4.9844]
[1776458644412,46.59,77308.02,84.1,-0.02893,2e-05,4.97654]
[1776458649447,46.59,77310.18,84.1,-0.0289,2e-05,4.9716]
[1776458657990,46.59,77310.31,84.1,-0.0289,2e-05,4.97188]
[1776458663546,46.6,77308.34,84.1,-0.02895,2e-05,4.97868]
[1776458668581,46.6,77299.51,84.1,-0.02912,2e-05,5.00257]
[1776458673616,46.6,77299.61,84.1,-0.02911,2e-05,5.00067]
[1776458678651,46.6,77294.91,84.1,-0.0292,2e-05,5.01365]
[1776458683686,46.6,77291.39,84.1,-0.02927,2e-05,5.02341]
[1776458689747,46.6,77292.07,84.1,-0.02926,2e-05,5.02208]
[1776458694781,46.6,77292.24,84.1,-0.02926,2e-05,5.02199]
[1776458700522,46.6,77291.8,84.1,-0.02927,2e-05,5.02344]
[1776458703845,46.6,77268.79,84.1,-0.02971,2e-05,5.08461]
[1776458708880,46.6,77266.96,84.1,-0.02975,2e-05,5.08921]
[1776458709796,46.6,77266.96,84.1,-0.02975,2e-05,5.08921]
[1776458714922,46.6,77268.07,84.1,-0.02973,2e-05,5.08647]
[1776458719957,46.61,77264.55,84.1,-0.0298,2e-05,5.09613]
[1776458725999,46.61,77264.98,84.1,-0.02979,2e-05,5.09524]
[1776458731037,46.61,77263.99,84.1,-0.0298,2e-05,5.09585]
[1776458736073,46.61,77262.36,84.1,-0.02983,2e-05,5.10037]
[1776458741110,46.61,77246.73,84.1,-0.03013,2e-05,5.14224]
[1776458746145,46.61,77244.31,84.1,-0.03018,2e-05,5.14852]
[1776458751184,46.61,77247.89,84.1,-0.03011,2e-05,5.13865]
[1776458756217,46.61,77259.88,84.1,-0.02987,2e-05,5.10642]
[1776458761252,46.61,77257.92,84.1,-0.02991,2e-05,5.11178]
[1776458761850,46.61,77257.92,84.1,-0.02991,2e-05,5.11178]
[1776458767293,46.6,77259.2,84.1,-0.02988,2e-05,5.10787]
[1776458772329,46.6,77264.31,84.1,-0.02978,2e-05,5.0938]
[1776458779378,46.6,77262.92,84.1,-0.02981,2e-05,5.09698]
[1776458784413,46.6,77264.61,84.1,-0.02977,2e-05,5.0921]
[1776458789448,46.6,77267.81,84.1,-0.02971,2e-05,5.08325]
[1776458794484,46.6,77270.11,84.1,-0.02965,2e-05,5.07465]
[1776458799518,46.6,77269.28,84.1,-0.02966,2e-05,5.07666]
[1776458806568,46.6,77272.62,84.1,-0.0296,2e-05,5.06755]
[1776458812612,46.6,77278.25,84.1,-0.02949,2e-05,5.05246]
[1776458817646,46.6,77272.74,84.1,-0.02959,2e-05,5.06697]
[1776458822681,46.6,77280.34,84.1,-0.02945,2e-05,5.04655]
[1776458827716,46.6,77290.31,84.1,-0.02926,2e-05,5.02029]
[1776458832751,46.6,77294.36,84.1,-0.02918,2e-05,5.00988]
[1776458837786,46.6,77293.56,84.1,-0.0292,2e-05,5.01236]
[1776458842821,46.6,77295.07,84.1,-0.02917,2e-05,5.00875]
[1776458847856,46.6,77306.27,84.1,-0.02897,2e-05,4.97983]
[1776458852891,46.6,77299.75,84.1,-0.02908,2e-05,4.99527]
[1776458857926,46.6,77299.77,84.1,-0.02909,2e-05,4.99573]
[1776458862961,46.61,77300.55,84.1,-0.02907,2e-05,4.9942]
[1776458867996,46.61,77302.21,84.1,-0.02905,2e-05,4.9904]
[1776458873031,46.61,77296.41,84.1,-0.02916,2e-05,5.00626]
[1776458878067,46.61,77297.06,84.1,-0.02915,2e-05,5.00502]
[1776458883102,46.61,77304.49,84.1,-0.02901,2e-05,4.98601]
[1776458890153,46.61,77305.16,84.1,-0.02901,2e-05,4.98517]
[1776458895188,46.62,77311.57,84.1,-0.02889,2e-05,4.96896]
[1776458900222,46.62,77297.61,84.1,-0.02916,2e-05,5.00615]
[1776458905772,46.62,77297.72,84.1,-0.02916,2e-05,5.0062]
[1776458911300,46.62,77287.09,84.1,-0.02935,2e-05,5.03241]
[1776458916335,46.62,77301.56,84.1,-0.02908,2e-05,4.99457]
[1776458921370,46.62,77301.95,84.1,-0.02908,2e-05,4.99412]
[1776458934465,46.63,77302.31,84.1,-0.02908,2e-05,4.99476]
[1776458939503,46.63,77302.49,84.1,-0.02908,2e-05,4.99492]
[1776458944538,46.63,77302.24,84.1,-0.02909,2e-05,4.99637]
[1776458949616,46.63,77303.16,84.1,-0.02908,2e-05,4.99461]
[1776458951796,46.63,77325.19,84.1,-0.02867,2e-05,4.93727]
[1776458957630,46.64,77327.4,84.1,-0.02864,2e-05,4.93295]
[1776458962665,46.64,77330.15,84.1,-0.02859,2e-05,4.92695]
[1776458963553,46.64,77330.15,84.1,-0.02859,2e-05,4.92695]
[1776458965640,46.64,77346.78,84.1,-0.02829,2e-05,4.8843]
[1776458970730,46.65,77355.65,84.1,-0.02814,2e-05,4.86341]
[1776458977780,46.65,77356.48,84.1,-0.02813,2e-05,4.86133]
[1776458982816,46.66,77356.82,84.1,-0.02813,2e-05,4.86207]
[1776458988022,46.66,77356.81,84.1,-0.02814,2e-05,4.86337]
[1776458993893,46.67,77356.77,84.1,-0.02816,2e-05,4.86566]
[1776458998928,46.67,77356.85,84.1,-0.02817,2e-05,4.86699]
[1776459003963,46.67,77357.91,84.1,-0.02816,2e-05,4.86577]
[1776459009000,46.68,77347.04,84.1,-0.02837,2e-05,4.8952]
[1776459014041,46.68,77338.93,84.1,-0.02853,2e-05,4.91732]
[1776459020084,46.68,77339.01,84.1,-0.02853,2e-05,4.9184]
[1776459024111,46.69,77362.29,84.1,-0.02811,2e-05,4.8592]
[1776459029146,46.69,77367.77,84.1,-0.02802,2e-05,4.84679]
[1776459034181,46.7,77359.3,84.1,-0.02818,2e-05,4.86811]
[1776459039216,46.7,77358.81,84.1,-0.0282,2e-05,4.87081]
[1776459044251,46.7,77359.82,84.1,-0.02819,2e-05,4.86963]
[1776459049286,46.71,77370.08,84.1,-0.02801,2e-05,4.84467]
[1776459054322,46.71,77371.06,84.1,-0.028,2e-05,4.84375]
[1776459059359,46.72,77369.26,84.1,-0.02805,2e-05,4.84995]
[1776459065401,46.72,77370.33,84.1,-0.02804,2e-05,4.84908]
[1776459070436,46.73,77370.53,84.1,-0.02805,2e-05,4.85016]
[1776459075471,46.73,77360.96,84.1,-0.02823,2e-05,4.87629]
[1776459080506,46.73,77353.96,84.1,-0.02837,2e-05,4.89562]
[1776459085541,46.74,77354.14,84.1,-0.02838,2e-05,4.89632]
[1776459091590,46.74,77353.91,84.1,-0.02838,2e-05,4.89603]
[1776459096625,46.74,77362.2,84.1,-0.02823,2e-05,4.87573]
[1776459101660,46.75,77362.36,84.1,-0.02824,2e-05,4.87659]
[1776459106695,46.75,77365.55,84.1,-0.02819,2e-05,4.86959]
[1776459111730,46.75,77365.25,84.1,-0.0282,2e-05,4.87186]
[1776459116765,46.76,77365.54,84.1,-0.02821,2e-05,4.87231]
[1776459121800,46.76,77365.35,84.1,-0.02822,2e-05,4.87392]
[1776459126838,46.76,77370.51,84.1,-0.02813,2e-05,4.86182]
[1776459132879,46.77,77372.05,84.1,-0.02812,2e-05,4.85954]
[1776459137915,46.77,77367.15,84.1,-0.02821,2e-05,4.87342]
[1776459142950,46.77,77367.27,84.1,-0.02822,2e-05,4.87429]
[1776459147985,46.78,77367.2,84.1,-0.02823,2e-05,4.87561]
[1776459153022,46.78,77356.11,84.1,-0.02843,2e-05,4.903]
[1776459158057,46.78,77355.36,84.1,-0.02845,2e-05,4.90589]
[1776459164099,46.79,77347.34,84.1,-0.02861,2e-05,4.92775]
[1776459169134,46.79,77341.58,84.1,-0.02872,2e-05,4.94346]
[1776459176184,46.79,77338.31,84.1,-0.02879,2e-05,4.95295]
[1776459181229,46.79,77336.17,84.1,-0.02883,2e-05,4.9592]
[1776459186264,46.79,77333.64,84.1,-0.02888,2e-05,4.96643]
[1776459191299,46.8,77337.4,84.1,-0.02882,2e-05,4.95733]
[1776459196334,46.8,77348.4,84.1,-0.02862,2e-05,4.92952]
[1776459201446,46.8,77352.45,84.1,-0.02855,2e-05,4.91988]
[1776459209425,46.81,77372.4,84.1,-0.0282,2e-05,4.87096]
[1776459215467,46.81,77366.28,84.1,-0.02831,2e-05,4.88628]
[1776459221227,46.81,77361.31,84.1,-0.02841,2e-05,4.9001]
[1776459226544,46.82,77365.23,84.1,-0.02835,2e-05,4.89173]
[1776459231579,46.82,77366.42,84.1,-0.02834,2e-05,4.88989]
[1776459236614,46.83,77365.68,84.1,-0.02836,2e-05,4.89294]
[1776459241649,46.83,77369.5,84.1,-0.0283,2e-05,4.88417]
[1776459246684,46.83,77370.88,84.1,-0.02828,2e-05,4.88177]
[1776459251720,46.83,77370.99,84.1,-0.02828,2e-05,4.88266]
[1776459256754,46.84,77357.13,84.1,-0.02855,2e-05,4.91958]
[1776459261789,46.84,77363.02,84.1,-0.02845,2e-05,4.90526]
[1776459266824,46.84,77355.29,84.1,-0.0286,2e-05,4.92626]
[1776459271859,46.85,77357.1,84.1,-0.02856,2e-05,4.92021]
[1776459276894,46.85,77362.96,84.1,-0.02846,2e-05,4.90621]
[1776459281929,46.85,77362.77,84.1,-0.02847,2e-05,4.9077]
[1776459286964,46.85,77360.75,84.1,-0.02851,2e-05,4.91384]
[1776459293006,46.86,77360.05,84.1,-0.02853,2e-05,4.91669]
[1776459298044,46.86,77358.61,84.1,-0.02856,2e-05,4.92121]
[1776459303077,46.86,77358.07,84.1,-0.02858,2e-05,4.92337]
[1776459308112,46.86,77353.72,84.1,-0.02866,2e-05,4.93533]
[1776459314157,46.86,77355.22,84.1,-0.02864,2e-05,4.93221]
[1776459319192,46.87,77356.38,84.1,-0.02862,2e-05,4.92984]
[1776459326241,46.87,77355.93,84.1,-0.02864,2e-05,4.93192]
[1776459331275,46.87,77356.69,84.1,-0.02862,2e-05,4.92836]
[1776459336311,46.87,77374.57,84.1,-0.02829,2e-05,4.88291]
[1776459341348,46.87,77371.57,84.1,-0.02835,2e-05,4.89157]
[1776459346383,46.88,77367.6,84.1,-0.02843,2e-05,4.90279]
[1776459351418,46.88,77365.14,84.1,-0.02848,2e-05,4.90998]
[1776459356453,46.88,77363.64,84.1,-0.02852,2e-05,4.91464]
[1776459361488,46.88,77360.77,84.1,-0.02857,2e-05,4.9227]
[1776459366523,46.89,77362.3,84.1,-0.02855,2e-05,4.9194]
[1776459371558,46.89,77362.12,84.1,-0.02856,2e-05,4.92052]
[1776459376592,46.89,77365.22,84.1,-0.02851,2e-05,4.91317]
[1776459381627,46.89,77365.34,84.1,-0.02851,2e-05,4.91355]
[1776459387670,46.89,77366.22,84.1,-0.0285,2e-05,4.91207]
[1776459393712,46.9,77366.13,84.1,-0.02849,2e-05,4.91085]
[1776459398747,46.9,77360.58,84.1,-0.0286,2e-05,4.92576]
[1776459403782,46.9,77361.31,84.1,-0.02859,2e-05,4.92439]
[1776459408817,46.9,77363.16,84.1,-0.02856,2e-05,4.92016]
[1776459415424,46.9,77364.21,84.1,-0.02854,2e-05,4.91779]
[1776459420900,46.9,77365.51,84.1,-0.02853,2e-05,4.91549]
[1776459425936,46.9,77375.82,84.1,-0.02834,2e-05,4.88951]
[1776459430974,46.91,77375.7,84.1,-0.02835,2e-05,4.89064]
[1776459436011,46.91,77374.13,84.1,-0.02838,2e-05,4.89553]
[1776459441046,46.91,77374.08,84.1,-0.02839,2e-05,4.89649]
[1776459446081,46.91,77374.14,84.1,-0.0284,2e-05,4.89737]
[1776459451116,46.92,77376.77,84.1,-0.02834,2e-05,4.88927]
[1776459456151,46.92,77383.46,84.1,-0.02823,2e-05,4.87314]
[1776459463201,46.92,77384.0,84.1,-0.02823,2e-05,4.87331]
[1776459470250,46.93,77383.15,84.1,-0.02825,2e-05,4.87702]
[1776459475285,46.93,77384.69,84.1,-0.02823,2e-05,4.87415]
[1776459480320,46.93,77384.24,84.1,-0.02825,2e-05,4.8764]
[1776459483376,46.94,77383.97,84.1,-0.02826,2e-05,4.87752]
[1776459489388,46.94,77386.48,84.1,-0.02823,2e-05,4.87329]
[1776459494423,46.95,77397.8,84.1,-0.02803,2e-05,4.84619]
[1776459499459,46.95,77397.93,84.1,-0.02804,2e-05,4.84782]
[1776459504494,46.96,77398.2,84.1,-0.02805,2e-05,4.84909]
[1776459511543,46.96,77396.87,84.1,-0.02808,2e-05,4.85299]
[1776459517585,46.97,77393.59,84.1,-0.02816,2e-05,4.86364]
[1776459522619,46.98,77393.82,84.1,-0.02817,2e-05,4.86492]
[1776459530676,46.98,77393.75,84.1,-0.02819,2e-05,4.86809]
[1776459535711,46.99,77389.6,84.1,-0.02828,2e-05,4.88053]
[1776459540852,46.99,77387.5,84.1,-0.02833,2e-05,4.88731]
[1776459546788,47.0,77387.32,84.1,-0.02834,2e-05,4.88991]
[1776459551823,47.0,77386.94,84.1,-0.02836,2e-05,4.89251]
[1776459555221,47.0,77386.94,84.1,-0.02836,2e-05,4.89251]
[1776459561893,47.01,77386.94,84.1,-0.02838,2e-05,4.89564]
[1776459567618,47.01,77385.1,84.1,-0.02843,2e-05,4.90159]
[1776459572969,47.02,77384.48,84.1,-0.02844,2e-05,4.903]
[1776459578005,47.02,77385.49,84.1,-0.02843,2e-05,4.90185]
[1776459583040,47.03,77384.88,84.1,-0.02845,2e-05,4.90486]
[1776459588723,47.03,77384.21,84.1,-0.02847,2e-05,4.90772]
[1776459594117,47.04,77385.37,84.1,-0.02847,2e-05,4.90666]
[1776459599152,47.04,77385.43,84.1,-0.02847,2e-05,4.90788]
[1776459601490,47.04,77380.32,84.1,-0.02857,2e-05,4.92132]
[1776459609222,47.05,77374.39,84.1,-0.02869,2e-05,4.93875]
[1776459617282,47.05,77374.0,84.1,-0.02872,2e-05,4.94182]
[1776459624333,47.06,77373.83,84.1,-0.02873,2e-05,4.94389]
[1776459629368,47.06,77372.45,84.1,-0.02876,2e-05,4.94862]
[1776459634403,47.06,77363.95,84.1,-0.02892,2e-05,4.96945]
[1776459640445,47.07,77363.85,84.1,-0.02893,2e-05,4.97079]
[1776459645480,47.07,77356.37,84.1,-0.02907,2e-05,4.99101]
[1776459651522,47.07,77355.72,84.1,-0.02909,2e-05,4.99348]
[1776459656557,47.07,77354.04,84.1,-0.02913,2e-05,4.99845]
[1776459661592,47.07,77354.91,84.1,-0.02911,2e-05,4.99675]
[1776459666629,47.07,77360.47,84.1,-0.02901,2e-05,4.98285]
[1776459670655,47.08,77378.2,84.1,-0.02869,2e-05,4.93761]
[1776459675690,47.08,77375.11,84.1,-0.02875,2e-05,4.94681]
[1776459681732,47.08,77375.46,84.1,-0.02876,2e-05,4.94714]
[1776459688782,47.09,77375.43,84.1,-0.02877,2e-05,4.94868]
[1776459693816,47.09,77387.81,84.1,-0.02853,2e-05,4.9157]
[1776459700865,47.09,77388.86,84.1,-0.02853,2e-05,4.91496]
[1776459705900,47.1,77383.34,84.1,-0.02864,2e-05,4.93054]
[1776459710934,47.1,77383.02,84.1,-0.02866,2e-05,4.9327]
[1776459716977,47.11,77382.81,84.1,-0.02867,2e-05,4.93485]
[1776459722012,47.11,77383.21,84.1,-0.02867,2e-05,4.93517]
[1776459730067,47.12,77383.56,84.1,-0.02868,2e-05,4.93645]
[1776459735103,47.12,77395.11,84.1,-0.02848,2e-05,4.90821]
[1776459740140,47.12,77397.43,84.1,-0.02845,2e-05,4.9038]
[1776459746183,47.13,77399.53,84.1,-0.02842,2e-05,4.90039]
[1776459753233,47.14,77399.82,84.1,-0.02842,2e-05,4.8997]
[1776459758268,47.14,77400.64,84.1,-0.02842,2e-05,4.89921]
[1776459763303,47.14,77404.02,84.1,-0.02837,2e-05,4.89214]
[1776459768338,47.15,77403.67,84.1,-0.02838,2e-05,4.89467]
[1776459773373,47.15,77405.73,84.1,-0.02836,2e-05,4.89099]
[1776459779414,47.16,77408.36,84.1,-0.02832,2e-05,4.88617]
[1776459782040,47.16,77411.15,84.1,-0.02828,2e-05,4.87967]
[1776459782827,47.16,77439.52,84.1,-0.02777,2e-05,4.80788]
[1776459788477,47.17,77442.27,84.1,-0.02774,2e-05,4.80422]
[1776459793263,47.18,77442.45,84.1,-0.02775,2e-05,4.8056]
[1776459800562,47.19,77439.93,84.1,-0.02782,2e-05,4.81563]
[1776459805599,47.19,77437.92,84.1,-0.02787,2e-05,4.82294]
[1776459810634,47.2,77422.68,84.1,-0.02816,2e-05,4.86372]
[1776459815669,47.2,77422.53,84.1,-0.02816,2e-05,4.86368]
[1776459820704,47.21,77410.61,84.1,-0.02839,2e-05,4.8958]
[1776459822881,47.21,77405.24,84.1,-0.02849,2e-05,4.90986]
[1776459828759,47.21,77398.62,84.1,-0.02863,2e-05,4.92875]
[1776459833795,47.22,77395.33,84.1,-0.0287,2e-05,4.93853]
[1776459838830,47.22,77389.24,84.1,-0.02882,2e-05,4.95548]
[1776459843865,47.22,77386.33,84.1,-0.02888,2e-05,4.96409]
[1776459851921,47.23,77386.24,84.1,-0.02889,2e-05,4.966]
[1776459859977,47.23,77386.09,84.1,-0.02891,2e-05,4.96806]
[1776459866020,47.24,77386.62,84.1,-0.02891,2e-05,4.96794]
[1776459874076,47.24,77386.46,84.1,-0.02891,2e-05,4.96776]
[1776459881125,47.24,77386.46,84.1,-0.02892,2e-05,4.96923]
[1776459886163,47.25,77387.4,84.1,-0.02891,2e-05,4.96785]
[1776459888082,47.25,77387.4,84.1,-0.02891,2e-05,4.96785]
[1776459895226,47.25,77397.79,84.1,-0.02873,2e-05,4.94327]
[1776459902275,47.26,77452.97,84.1,-0.02774,2e-05,4.80433]
[1776459908453,47.26,77452.89,84.1,-0.02775,2e-05,4.80593]
[1776459908542,47.26,77398.86,84.1,-0.02874,2e-05,4.94496]
[1776459911338,47.27,77417.49,84.1,-0.02841,2e-05,4.89776]
[1776459916372,47.27,77418.34,84.1,-0.0284,2e-05,4.89694]
[1776459921408,47.27,77418.96,84.1,-0.0284,2e-05,4.89675]
[1776459926443,47.28,77419.09,84.1,-0.02841,2e-05,4.89784]
[1776459933493,47.28,77418.96,84.1,-0.02841,2e-05,4.89795]
[1776459938528,47.29,77416.71,84.1,-0.02846,2e-05,4.90509]
[1776459943563,47.29,77416.45,84.1,-0.02848,2e-05,4.90713]
[1776459948598,47.3,77416.68,84.1,-0.02848,2e-05,4.9082]
[1776459953633,47.3,77408.16,84.1,-0.02865,2e-05,4.93142]
[1776459958668,47.3,77409.99,84.1,-0.02862,2e-05,4.92796]
[1776459963703,47.31,77422.3,84.1,-0.02841,2e-05,4.8978]
[1776459968738,47.31,77422.4,84.1,-0.02842,2e-05,4.89908]
[1776459973773,47.31,77421.65,84.1,-0.02844,2e-05,4.90251]
[1776459979814,47.32,77421.39,84.1,-0.02846,2e-05,4.90495]
[1776459984850,47.32,77419.81,84.1,-0.0285,2e-05,4.91047]
[1776459989885,47.33,77418.82,84.1,-0.02853,2e-05,4.91444]
[1776459994920,47.33,77431.4,84.1,-0.0283,2e-05,4.88173]
[1776459999955,47.34,77431.01,84.1,-0.02831,2e-05,4.88438]
[1776460005997,47.34,77430.56,84.1,-0.02834,2e-05,4.88738]
[1776460012046,47.35,77431.8,84.1,-0.02833,2e-05,4.88597]
[1776460017081,47.35,77431.6,84.1,-0.02834,2e-05,4.88787]
[1776460022117,47.35,77432.81,84.1,-0.02833,2e-05,4.88612]
[1776460027152,47.36,77432.63,84.1,-0.02834,2e-05,4.88787]
[1776460032187,47.36,77434.02,84.1,-0.02832,2e-05,4.88558]
[1776460037227,47.36,77434.21,84.1,-0.02833,2e-05,4.88632]
[1776460045270,47.37,77432.98,84.1,-0.02836,2e-05,4.89039]
[1776460050318,47.37,77430.26,84.1,-0.02842,2e-05,4.89931]
[1776460055353,47.37,77416.49,84.1,-0.02867,2e-05,4.93332]
[1776460057819,47.37,77411.69,84.1,-0.02875,2e-05,4.94579]
[1776460063409,47.38,77405.94,84.1,-0.02887,2e-05,4.96143]
[1776460068444,47.38,77405.22,84.1,-0.02889,2e-05,4.96399]
[1776460073743,47.38,77404.96,84.1,-0.02889,2e-05,4.96527]
[1776460075157,47.38,77405.86,84.1,-0.02888,2e-05,4.96327]
[1776460080528,47.38,77407.77,84.1,-0.02885,2e-05,4.95935]
[1776460084433,47.39,77406.96,84.1,-0.02887,2e-05,4.96198]
[1776460089591,47.39,77387.59,84.1,-0.02924,2e-05,5.01276]
[1776460094625,47.39,77389.12,84.1,-0.02921,2e-05,5.00929]
[1776460099662,47.39,77389.92,84.1,-0.0292,2e-05,5.00772]
[1776460102682,47.39,77390.24,84.1,-0.02919,2e-05,5.00718]
[1776460104696,47.39,77389.95,84.1,-0.0292,2e-05,5.00812]
[1776460109731,47.39,77387.97,84.1,-0.02924,2e-05,5.01369]
[1776460114766,47.39,77388.11,84.1,-0.02923,2e-05,5.0116]
[1776460119801,47.4,77388.04,84.1,-0.02923,2e-05,5.01223]
[1776460124836,47.4,77389.2,84.1,-0.02922,2e-05,5.0097]
[1776460129872,47.4,77389.21,84.1,-0.02922,2e-05,5.01018]
[1776460131936,47.4,77389.22,84.1,-0.02922,2e-05,5.01025]
[1776460137929,47.4,77391.44,84.1,-0.02918,2e-05,5.00524]
[1776460142964,47.4,77391.2,84.1,-0.02919,2e-05,5.00641]
[1776460147999,47.4,77391.34,84.1,-0.02919,2e-05,5.0066]
[1776460155048,47.41,77387.09,84.1,-0.02928,2e-05,5.01843]
[1776460161090,47.41,77386.57,84.1,-0.02929,2e-05,5.02035]
[1776460166125,47.41,77395.12,84.1,-0.02914,2e-05,4.99869]
[1776460171160,47.41,77394.18,84.1,-0.02915,2e-05,4.99951]
[1776460176195,47.41,77395.51,84.1,-0.02913,2e-05,4.99671]
[1776460181229,47.41,77395.4,84.1,-0.02913,2e-05,4.99762]
[1776460186265,47.42,77394.19,84.1,-0.02916,2e-05,5.00136]
[1776460191300,47.42,77393.85,84.1,-0.02917,2e-05,5.00281]
[1776460196335,47.42,77393.53,84.1,-0.02918,2e-05,5.00419]
[1776460201371,47.42,77390.58,84.1,-0.02924,2e-05,5.01238]
[1776460206406,47.42,77389.35,84.1,-0.02926,2e-05,5.01604]
[1776460211442,47.42,77380.03,84.1,-0.02944,2e-05,5.04063]
[1776460216477,47.42,77376.82,84.1,-0.0295,2e-05,5.0491]
[1776460221511,47.42,77380.15,84.1,-0.02944,2e-05,5.04046]
[1776460226547,47.42,77382.35,84.1,-0.0294,2e-05,5.03487]
[1776460231586,47.42,77382.49,84.1,-0.02939,2e-05,5.03238]
[1776460236621,47.42,77383.2,84.1,-0.02937,2e-05,5.03068]
[1776460241656,47.42,77389.14,84.1,-0.02926,2e-05,5.0155]
[1776460246691,47.43,77388.47,84.1,-0.02928,2e-05,5.01754]
[1776460253741,47.43,77388.3,84.1,-0.02929,2e-05,5.01843]
[1776460259783,47.43,77396.3,84.1,-0.02914,2e-05,4.99814]
[1776460265827,47.43,77403.31,84.1,-0.02901,2e-05,4.98076]
[1776460270862,47.43,77401.46,84.1,-0.02905,2e-05,4.98622]
[1776460281939,47.44,77404.94,84.1,-0.029,2e-05,4.97876]
[1776460282760,47.44,77404.94,84.1,-0.029,2e-05,4.97876]
[1776460289995,47.44,77412.73,84.1,-0.02886,2e-05,4.96]
[1776460296039,47.44,77413.34,84.1,-0.02885,2e-05,4.95718]
[1776460301073,47.44,77413.36,84.1,-0.02885,2e-05,4.95795]
[1776460305177,47.44,77413.36,84.1,-0.02885,2e-05,4.95795]
[1776460311144,47.45,77405.41,84.1,-0.02901,2e-05,4.97978]
[1776460312756,47.45,77405.41,84.1,-0.02901,2e-05,4.97978]
[1776460325975,47.45,77405.16,84.1,-0.02902,2e-05,4.98112]
[1776460327867,47.45,77410.14,84.1,-0.02894,2e-05,4.96942]
[1776460333298,47.45,77411.41,84.1,-0.02892,2e-05,4.96694]
[1776460338333,47.46,77409.7,84.1,-0.02895,2e-05,4.972]
[1776460342763,47.46,77407.57,84.1,-0.029,2e-05,4.97795]
[1776460348403,47.46,77408.98,84.1,-0.02897,2e-05,4.97499]
[1776460353438,47.46,77409.94,84.1,-0.02895,2e-05,4.97084]
[1776460357871,47.46,77411.6,84.1,-0.02892,2e-05,4.96707]
[1776460367538,47.47,77426.93,84.1,-0.02865,2e-05,4.92929]
[1776460372573,47.47,77436.31,84.1,-0.02849,2e-05,4.90633]
[1776460377609,47.47,77441.95,84.1,-0.02839,2e-05,4.89318]
[1776460382644,47.48,77443.41,84.1,-0.02837,2e-05,4.89075]
[1776460388119,47.48,77444.36,84.1,-0.02836,2e-05,4.88914]
[1776460388129,47.48,77444.36,84.1,-0.02836,2e-05,4.88914]
[1776460393721,47.49,77450.61,84.1,-0.02827,2e-05,4.87558]
[1776460398510,47.49,77449.4,84.1,-0.02829,2e-05,4.87956]
[1776460407819,47.5,77451.07,84.1,-0.02829,2e-05,4.87861]
[1776460411089,47.5,77451.32,84.1,-0.02829,2e-05,4.87858]
[1776460416882,47.5,77450.43,84.1,-0.0283,2e-05,4.8807]
[1776460421917,47.51,77451.05,84.1,-0.0283,2e-05,4.8806]
[1776460426952,47.51,77450.63,84.1,-0.02832,2e-05,4.88314]
[1776460431986,47.52,77451.76,84.1,-0.02831,2e-05,4.88165]
[1776460437017,47.52,77452.19,84.1,-0.02831,2e-05,4.88171]
[1776460442058,47.52,77450.6,84.1,-0.02835,2e-05,4.88744]
[1776460447093,47.53,77449.31,84.1,-0.02839,2e-05,4.89239]
[1776460452129,47.53,77443.78,84.1,-0.0285,2e-05,4.9078]
[1776460457164,47.53,77428.71,84.1,-0.02878,2e-05,4.94727]
[1776460462835,47.54,77415.57,84.1,-0.02902,2e-05,4.98154]
[1776460471262,47.54,77415.87,84.1,-0.02902,2e-05,4.97973]
[1776460482339,47.54,77415.92,84.1,-0.02902,2e-05,4.98106]
[1776460488189,47.54,77421.9,84.1,-0.02892,2e-05,4.96627]
[1776460494426,47.55,77421.14,84.1,-0.02894,2e-05,4.96954]
[1776460499461,47.55,77420.67,84.1,-0.02896,2e-05,4.97156]
[1776460502484,47.55,77402.51,84.1,-0.0293,2e-05,5.01882]
[1776460507519,47.55,77390.08,84.1,-0.02953,2e-05,5.05137]
[1776460507784,47.55,77390.08,84.1,-0.02953,2e-05,5.05137]
[1776460510844,47.55,77389.69,84.1,-0.02954,2e-05,5.05243]
[1776460514474,47.55,77391.32,84.1,-0.02951,2e-05,5.04823]
[1776460519606,47.55,77389.79,84.1,-0.02954,2e-05,5.05236]
[1776460525648,47.55,77389.73,84.1,-0.02954,2e-05,5.05262]
[1776460535530,47.55,77389.41,84.1,-0.02955,2e-05,5.05349]
[1776460540759,47.55,77390.64,84.1,-0.02951,2e-05,5.04819]
[1776460545794,47.55,77389.09,84.1,-0.02954,2e-05,5.05231]
[1776460550841,47.55,77392.08,84.1,-0.02949,2e-05,5.04464]
[1776460556884,47.56,77392.33,84.1,-0.02948,2e-05,5.04416]
[1776460564940,47.56,77393.57,84.1,-0.02946,2e-05,5.04121]
[1776460569976,47.56,77392.91,84.1,-0.02947,2e-05,5.04311]
[1776460575011,47.56,77392.83,84.1,-0.02948,2e-05,5.0435]
[1776460580047,47.56,77363.19,84.1,-0.03004,2e-05,5.12095]
[1776460585082,47.56,77357.7,84.1,-0.03014,2e-05,5.13481]
[1776460590117,47.55,77359.06,84.1,-0.03011,2e-05,5.13059]
[1776460595152,47.55,77359.0,84.1,-0.03009,2e-05,5.12782]
[1776460600187,47.55,77359.05,84.1,-0.03009,2e-05,5.12705]
[1776460605223,47.55,77361.74,84.1,-0.03003,2e-05,5.11935]
[1776460612272,47.55,77359.41,84.1,-0.03007,2e-05,5.12446]
[1776460617308,47.54,77340.48,84.1,-0.03043,2e-05,5.17387]
[1776460622343,47.54,77332.34,84.1,-0.03057,2e-05,5.19406]
[1776460627378,47.54,77323.63,84.1,-0.03073,2e-05,5.21579]
[1776460632413,47.53,77327.12,84.1,-0.03066,2e-05,5.20514]
[1776460637447,47.53,77345.91,84.1,-0.03028,2e-05,5.15414]
[1776460642485,47.53,77355.99,84.1,-0.03009,2e-05,5.12674]
[1776460650543,47.53,77357.54,84.1,-0.03005,2e-05,5.12167]
[1776460657592,47.52,77357.58,84.1,-0.03003,2e-05,5.11843]
[1776460662627,47.52,77357.98,84.1,-0.03002,2e-05,5.1168]
[1776460667664,47.52,77364.5,84.1,-0.02989,2e-05,5.09913]
[1776460672704,47.52,77375.59,84.1,-0.02968,2e-05,5.06978]
[1776460680756,47.52,77379.24,84.1,-0.02961,2e-05,5.06002]
[1776460685791,47.52,77390.02,84.1,-0.02941,2e-05,5.03211]
[1776460688247,47.52,77392.35,84.1,-0.02936,2e-05,5.02617]
[1776460693847,47.52,77392.87,84.1,-0.02936,2e-05,5.02519]
[1776460698882,47.52,77393.62,84.1,-0.02934,2e-05,5.02362]
[1776460703392,47.52,77382.4,84.1,-0.02956,2e-05,5.05304]
[1776460708952,47.52,77380.78,84.1,-0.02959,2e-05,5.05733]
[1776460713987,47.52,77374.18,84.1,-0.0297,2e-05,5.07229]
[1776460722044,47.52,77369.44,84.1,-0.02979,2e-05,5.08431]
[1776460724509,47.52,77369.44,84.1,-0.02979,2e-05,5.08431]
[1776460725630,47.52,77369.44,84.1,-0.02979,2e-05,5.08415]
[1776460731106,47.52,77378.17,84.1,-0.02962,2e-05,5.06098]
[1776460736142,47.52,77378.93,84.1,-0.0296,2e-05,5.05883]
[1776460737538,47.52,77378.93,84.1,-0.0296,2e-05,5.05883]
[1776460738746,47.52,77380.14,84.1,-0.02958,2e-05,5.05561]
[1776460743191,47.52,77403.02,84.1,-0.02915,2e-05,4.99636]
[1776460747779,47.52,77402.49,84.1,-0.02916,2e-05,4.99788]
[1776460754268,47.52,77402.42,84.1,-0.02917,2e-05,4.99878]
[1776460760310,47.52,77401.91,84.1,-0.02918,2e-05,5.00062]
[1776460762840,47.52,77401.91,84.1,-0.02918,2e-05,5.00062]
[1776460764350,47.52,77401.97,84.1,-0.02918,2e-05,5.00073]
[1776460767641,47.52,77412.68,84.1,-0.02899,2e-05,4.9734]
[1776460773402,47.53,77404.75,84.1,-0.02913,2e-05,4.99252]
[1776460778437,47.53,77402.51,84.1,-0.02917,2e-05,4.9988]
[1776460783472,47.53,77402.06,84.1,-0.02919,2e-05,5.00054]
[1776460788508,47.53,77404.27,84.1,-0.02915,2e-05,4.99532]
[1776460793366,47.53,77406.6,84.1,-0.02911,2e-05,4.98974]
[1776460798577,47.53,77412.38,84.1,-0.02901,2e-05,4.97566]
[1776460803613,47.54,77412.22,84.1,-0.02901,2e-05,4.97676]
[1776460808648,47.54,77412.26,84.1,-0.02902,2e-05,4.97731]
[1776460819527,47.54,77412.34,84.1,-0.02902,2e-05,4.97761]
[1776460820628,47.54,77412.34,84.1,-0.02903,2e-05,4.97849]
[1776460822202,47.54,77412.34,84.1,-0.02903,2e-05,4.97862]
[1776460824771,47.54,77428.98,84.1,-0.02872,2e-05,4.93633]
[1776460830597,47.55,77437.83,84.1,-0.02857,2e-05,4.9149]
[1776460837765,47.55,77433.66,84.1,-0.02864,2e-05,4.92432]
[1776460845909,47.56,77435.22,84.1,-0.02863,2e-05,4.92239]
[1776460847634,47.56,77435.71,84.1,-0.02862,2e-05,4.92132]
[1776460852960,47.56,77450.04,84.1,-0.02837,2e-05,4.88614]
[1776460856150,47.56,77456.83,84.1,-0.02825,2e-05,4.86971]
[1776460856993,47.56,77466.19,84.1,-0.02808,2e-05,4.84629]
[1776460860156,47.56,77470.36,84.1,-0.02801,2e-05,4.83665]
[1776460861029,47.57,77467.23,84.1,-0.02807,2e-05,4.84477]
[1776460867071,47.57,77454.51,84.1,-0.02831,2e-05,4.878]
[1776460870017,47.57,77454.51,84.1,-0.02831,2e-05,4.878]
[1776460876134,47.57,77452.53,84.1,-0.02835,2e-05,4.88449]
[1776460881168,47.57,77459.8,84.1,-0.02823,2e-05,4.8669]
[1776460886203,47.58,77463.19,84.1,-0.02817,2e-05,4.85909]
[1776460892245,47.58,77465.73,84.1,-0.02812,2e-05,4.85133]
[1776460897281,47.58,77467.93,84.1,-0.02809,2e-05,4.84657]
[1776460898954,47.58,77467.93,84.1,-0.02809,2e-05,4.84657]
[1776460901091,47.58,77473.32,84.1,-0.02799,2e-05,4.83333]
[1776460902147,47.58,77474.94,84.1,-0.02797,2e-05,4.82965]
[1776460908357,47.59,77471.68,84.1,-0.02803,2e-05,4.83912]
[1776460915407,47.59,77468.01,84.1,-0.02811,2e-05,4.84944]
[1776460920441,47.59,77460.07,84.1,-0.02825,2e-05,4.87017]
[1776460922887,47.59,77463.59,84.1,-0.02819,2e-05,4.86138]
[1776460923468,47.59,77484.67,84.1,-0.02781,2e-05,4.80853]
[1776460928503,47.6,77489.92,84.1,-0.02773,2e-05,4.79638]
[1776460933538,47.6,77490.02,84.1,-0.02773,2e-05,4.79725]
[1776460938573,47.6,77495.35,84.1,-0.02765,2e-05,4.78506]
[1776460942600,47.6,77513.89,84.1,-0.02733,2e-05,4.7399]
[1776460947636,47.61,77520.94,84.1,-0.02722,2e-05,4.72447]
[1776460952671,47.61,77523.85,84.1,-0.02717,2e-05,4.71685]
[1776460957017,47.62,77523.9,84.1,-0.02717,2e-05,4.71781]
[1776460962741,47.62,77520.43,84.1,-0.02725,2e-05,4.72881]
[1776460963757,47.62,77520.43,84.1,-0.02725,2e-05,4.72881]
[1776460969791,47.63,77509.45,84.1,-0.02746,2e-05,4.75824]
[1776460974826,47.63,77505.84,84.1,-0.02753,2e-05,4.76858]
[1776460978187,47.64,77504.9,84.1,-0.02755,2e-05,4.77144]
[1776460979476,47.64,77501.64,84.1,-0.02761,2e-05,4.78009]
[1776460984896,47.64,77483.57,84.1,-0.02794,2e-05,4.82653]
[1776460989931,47.64,77486.19,84.1,-0.0279,2e-05,4.82083]
[1776460994966,47.65,77489.18,84.1,-0.02786,2e-05,4.81424]
[1776461000012,47.65,77486.82,84.1,-0.0279,2e-05,4.82111]
[1776461012093,47.65,77487.24,84.1,-0.0279,2e-05,4.81999]
[1776461013567,47.65,77487.09,84.1,-0.0279,2e-05,4.82055]
[1776461019142,47.66,77500.16,84.1,-0.02768,2e-05,4.78916]
[1776461024177,47.66,77500.44,84.1,-0.02768,2e-05,4.7896]
[1776461029212,47.67,77506.5,84.1,-0.02758,2e-05,4.77577]
[1776461034246,47.67,77505.61,84.1,-0.02761,2e-05,4.77921]
[1776461039282,47.67,77503.2,84.1,-0.02766,2e-05,4.78642]
[1776461044164,47.67,77496.65,84.1,-0.02778,2e-05,4.80347]
[1776461048307,47.68,77489.11,84.1,-0.02792,2e-05,4.82334]
[1776461052409,47.68,77489.39,84.1,-0.02792,2e-05,4.82332]
[1776461053464,47.68,77489.42,84.1,-0.02792,2e-05,4.82341]
[1776461059468,47.68,77504.25,84.1,-0.02767,2e-05,4.78774]
[1776461064505,47.69,77506.32,84.1,-0.02764,2e-05,4.78371]
[1776461069539,47.69,77501.86,84.1,-0.02773,2e-05,4.79591]
[1776461073882,47.69,77496.93,84.1,-0.02781,2e-05,4.80662]
[1776461078603,47.69,77473.51,84.1,-0.02823,2e-05,4.86631]
[1776461083637,47.69,77473.45,84.1,-0.02824,2e-05,4.86693]
[1776461088673,47.7,77471.82,84.1,-0.02827,2e-05,4.87153]
[1776461093708,47.7,77471.46,84.1,-0.02828,2e-05,4.87293]
[1776461099750,47.7,77469.27,84.1,-0.02832,2e-05,4.87906]
[1776461104137,47.7,77454.21,84.1,-0.0286,2e-05,4.91755]
[1776461105791,47.7,77474.35,84.1,-0.02823,2e-05,4.86673]
[1776461111834,47.7,77474.29,84.1,-0.02824,2e-05,4.86775]
[1776461116869,47.7,77481.93,84.1,-0.02811,2e-05,4.84929]
[1776461120897,47.71,77500.95,84.1,-0.02777,2e-05,4.80226]
[1776461125932,47.71,77490.62,84.1,-0.02797,2e-05,4.82918]
[1776461132982,47.71,77491.04,84.1,-0.02796,2e-05,4.82721]
[1776461138016,47.72,77489.7,84.1,-0.02799,2e-05,4.83148]
[1776461143052,47.72,77489.86,84.1,-0.02799,2e-05,4.83194]
[1776461148087,47.72,77488.51,84.1,-0.02802,2e-05,4.83616]
[1776461153122,47.72,77489.2,84.1,-0.02801,2e-05,4.83524]
[1776461156364,47.72,77487.05,84.1,-0.02805,2e-05,4.84096]
[1776461166213,47.73,77483.91,84.1,-0.02812,2e-05,4.85047]
[1776461171249,47.73,77481.89,84.1,-0.02816,2e-05,4.85623]
[1776461177617,47.73,77481.23,84.1,-0.02817,2e-05,4.85802]
[1776461184341,47.73,77478.06,84.1,-0.02824,2e-05,4.86748]
[1776461189375,47.74,77472.82,84.1,-0.02834,2e-05,4.88121]
[1776461194410,47.74,77469.73,84.1,-0.02839,2e-05,4.88726]
[1776461199446,47.74,77471.02,84.1,-0.02837,2e-05,4.88446]
[1776461204480,47.74,77472.67,84.1,-0.02834,2e-05,4.88083]
[1776461209515,47.74,77476.22,84.1,-0.02828,2e-05,4.87249]
[1776461212536,47.74,77451.85,84.1,-0.02873,2e-05,4.93464]
[1776461217570,47.74,77446.17,84.1,-0.02883,2e-05,4.94913]
[1776461222606,47.74,77432.26,84.1,-0.02908,2e-05,4.98461]
[1776461227804,47.74,77428.84,84.1,-0.02915,2e-05,4.99304]
[1776461233683,47.74,77424.43,84.1,-0.02922,2e-05,5.00363]
[1776461239724,47.74,77423.98,84.1,-0.02922,2e-05,5.00404]
[1776461245347,47.74,77424.01,84.1,-0.02922,2e-05,5.0037]
[1776461250802,47.73,77432.79,84.1,-0.02905,2e-05,4.98014]
[1776461255844,47.73,77432.64,84.1,-0.02904,2e-05,4.97775]
[1776461260879,47.73,77431.71,84.1,-0.02905,2e-05,4.9796]
[1776461268935,47.73,77431.86,84.1,-0.02904,2e-05,4.97828]
[1776461273969,47.73,77432.04,84.1,-0.02904,2e-05,4.97709]
[1776461280015,47.72,77432.02,84.1,-0.02903,2e-05,4.9764]
[1776461285053,47.72,77429.62,84.1,-0.02907,2e-05,4.98188]
[1776461290088,47.72,77429.77,84.1,-0.02906,2e-05,4.98082]
[1776461295123,47.72,77430.37,84.1,-0.02905,2e-05,4.97862]
[1776461300157,47.72,77436.14,84.1,-0.02894,2e-05,4.96327]
[1776461304902,47.72,77437.04,84.1,-0.02892,2e-05,4.96056]
[1776461306104,47.72,77444.89,84.1,-0.02877,2e-05,4.94039]
[1776461312242,47.71,77452.61,84.1,-0.02862,2e-05,4.91825]
[1776461317277,47.71,77452.36,84.1,-0.02862,2e-05,4.9188]
[1776461322312,47.71,77451.84,84.1,-0.02863,2e-05,4.92004]
[1776461323988,47.71,77451.86,84.1,-0.02863,2e-05,4.91997]
[1776461329361,47.71,77449.89,84.1,-0.02866,2e-05,4.92487]
[1776461335241,47.71,77451.91,84.1,-0.02863,2e-05,4.91964]
[1776461339432,47.71,77470.87,84.1,-0.02828,2e-05,4.87165]
[1776461344468,47.72,77471.74,84.1,-0.02827,2e-05,4.86986]
[1776461349502,47.72,77475.09,84.1,-0.02821,2e-05,4.86192]
[1776461351834,47.72,77477.62,84.1,-0.02817,2e-05,4.85578]
[1776461357558,47.72,77478.17,84.1,-0.02817,2e-05,4.85517]
[1776461361020,47.72,77481.45,84.1,-0.02811,2e-05,4.84734]
[1776461366621,47.72,77486.3,84.1,-0.02803,2e-05,4.83614]
[1776461371656,47.73,77486.5,84.1,-0.02802,2e-05,4.83426]
[1776461377698,47.73,77487.58,84.1,-0.02801,2e-05,4.8326]
[1776461383739,47.73,77488.44,84.1,-0.028,2e-05,4.83149]
[1776461388775,47.73,77487.15,84.1,-0.02803,2e-05,4.83558]
[1776461394620,47.74,77476.27,84.1,-0.02823,2e-05,4.86357]
[1776461395490,47.74,77476.1,84.1,-0.02823,2e-05,4.86412]
[1776461401073,47.74,77471.34,84.1,-0.02832,2e-05,4.87681]
[1776461402656,47.74,77469.65,84.1,-0.02835,2e-05,4.88128]
[1776461403177,47.74,77465.85,84.1,-0.02842,2e-05,4.8909]
[1776461409922,47.74,77455.94,84.1,-0.02861,2e-05,4.91647]
[1776461415558,47.74,77455.09,84.1,-0.02862,2e-05,4.91875]
[1776461420999,47.74,77453.64,84.1,-0.02865,2e-05,4.92277]
[1776461423554,47.74,77453.58,84.1,-0.02865,2e-05,4.92296]
[1776461429057,47.74,77445.69,84.1,-0.0288,2e-05,4.94329]
[1776461432081,47.74,77441.14,84.1,-0.02887,2e-05,4.95267]
[1776461435756,47.74,77435.52,84.1,-0.02897,2e-05,4.96698]
[1776461441141,47.74,77433.69,84.1,-0.029,2e-05,4.97137]
[1776461446175,47.74,77433.58,84.1,-0.029,2e-05,4.97131]
[1776461451211,47.74,77433.62,84.1,-0.029,2e-05,4.97091]
[1776461456246,47.74,77429.45,84.1,-0.02908,2e-05,4.98127]
[1776461461281,47.74,77428.21,84.1,-0.0291,2e-05,4.984]
[1776461466317,47.74,77428.6,84.1,-0.02909,2e-05,4.98251]
[1776461472359,47.73,77425.32,84.1,-0.02914,2e-05,4.99028]
[1776461477394,47.73,77427.97,84.1,-0.02909,2e-05,4.98289]
[1776461482429,47.73,77431.0,84.1,-0.02903,2e-05,4.97462]
[1776461487464,47.73,77435.53,84.1,-0.02894,2e-05,4.96255]
[1776461494052,47.73,77436.55,84.1,-0.02891,2e-05,4.95736]
[1776461496118,47.73,77436.59,84.1,-0.02891,2e-05,4.95697]
[1776461501562,47.73,77436.2,84.1,-0.02891,2e-05,4.9575]
[1776461508493,47.73,77435.52,84.1,-0.02892,2e-05,4.95908]
[1776461513650,47.72,77435.52,84.1,-0.02892,2e-05,4.95827]
[1776461522714,47.72,77435.63,84.1,-0.02891,2e-05,4.95725]
[1776461527749,47.72,77435.23,84.1,-0.02891,2e-05,4.95783]
[1776461533790,47.72,77436.32,84.1,-0.02889,2e-05,4.95451]
[1776461539833,47.72,77436.22,84.1,-0.02889,2e-05,4.95423]
[1776461544868,47.72,77433.6,84.1,-0.02893,2e-05,4.96044]
[1776461549903,47.71,77428.57,84.1,-0.02902,2e-05,4.9728]
[1776461554938,47.71,77429.54,84.1,-0.02899,2e-05,4.96746]
[1776461557114,47.71,77429.54,84.1,-0.02899,2e-05,4.96746]
[1776461562993,47.71,77427.04,84.1,-0.02903,2e-05,4.97292]
[1776461568029,47.71,77416.9,84.1,-0.02921,2e-05,4.99832]
[1776461573063,47.71,77409.65,84.1,-0.02934,2e-05,5.01619]
[1776461578099,47.7,77409.7,84.1,-0.02933,2e-05,5.01514]
[1776461580645,47.7,77409.66,84.1,-0.02933,2e-05,5.01507]
[1776461589176,47.7,77409.67,84.1,-0.02932,2e-05,5.01335]
[1776461596225,47.7,77409.31,84.1,-0.02932,2e-05,5.01317]
[1776461601261,47.69,77409.42,84.1,-0.02931,2e-05,5.01213]
[1776461607303,47.69,77409.42,84.1,-0.0293,2e-05,5.01126]
[1776461612338,47.69,77409.81,84.1,-0.02928,2e-05,5.00715]
[1776461617373,47.69,77415.52,84.1,-0.02917,2e-05,4.99179]
[1776461624029,47.69,77421.49,84.1,-0.02905,2e-05,4.97617]
[1776461629457,47.68,77421.83,84.1,-0.02904,2e-05,4.97461]
[1776461635498,47.68,77420.73,84.1,-0.02906,2e-05,4.97693]
[1776461641541,47.68,77415.59,84.1,-0.02915,2e-05,4.98963]
[1776461646576,47.68,77410.93,84.1,-0.02923,2e-05,5.00101]
[1776461648494,47.68,77409.16,84.1,-0.02927,2e-05,5.00545]
[1776461648666,47.68,77409.16,84.1,-0.02927,2e-05,5.00545]
[1776461650730,47.68,77407.2,84.1,-0.0293,2e-05,5.01023]
[1776461656913,47.68,77406.6,84.1,-0.02931,2e-05,5.01092]
[1776461666455,47.67,77402.54,84.1,-0.02937,2e-05,5.01997]
[1776461672760,47.67,77402.55,84.1,-0.02935,2e-05,5.01668]
[1776461677795,47.67,77402.23,84.1,-0.02935,2e-05,5.01685]
[1776461682829,47.67,77402.49,84.1,-0.02934,2e-05,5.01554]
[1776461687865,47.66,77402.32,84.1,-0.02934,2e-05,5.01536]
[1776461694914,47.66,77402.26,84.1,-0.02934,2e-05,5.01467]
[1776461699950,47.66,77401.71,84.1,-0.02934,2e-05,5.0155]
[1776461704984,47.66,77400.76,84.1,-0.02935,2e-05,5.01599]
[1776461710025,47.65,77400.79,84.1,-0.02933,2e-05,5.01303]
[1776461715060,47.64,77400.3,84.1,-0.02932,2e-05,5.01138]
[1776461720095,47.63,77399.98,84.1,-0.0293,2e-05,5.00928]
[1776461726137,47.62,77399.07,84.1,-0.02929,2e-05,5.00811]
[1776461733187,47.61,77398.0,84.1,-0.02927,2e-05,5.00446]
[1776461738221,47.6,77399.02,84.1,-0.02923,2e-05,4.9989]
[1776461743257,47.59,77399.66,84.1,-0.0292,2e-05,4.99435]
[1776461748292,47.59,77404.72,84.1,-0.02909,2e-05,4.97845]
[1776461753327,47.58,77416.2,84.1,-0.02885,2e-05,4.94638]
[1776461758361,47.57,77414.65,84.1,-0.02887,2e-05,4.94791]
[1776461763397,47.57,77414.62,84.1,-0.02885,2e-05,4.94556]
[1776461770446,47.56,77413.56,84.1,-0.02885,2e-05,4.94495]
[1776461775481,47.55,77405.04,84.1,-0.02898,2e-05,4.96392]
[1776461781524,47.54,77402.51,84.1,-0.02901,2e-05,4.96732]
[1776461786558,47.53,77399.11,84.1,-0.02905,2e-05,4.97341]
[1776461791593,47.51,77394.62,84.1,-0.02907,2e-05,4.97506]
[1776461796628,47.45,77387.8,84.1,-0.02904,2e-05,4.97098]
[1776461801663,47.4,77386.71,84.1,-0.02892,2e-05,4.95342]
[1776461806698,47.39,77385.89,84.1,-0.02892,2e-05,4.95317]
[1776461811733,47.39,77403.05,84.1,-0.02859,2e-05,4.90683]
[1776461816768,47.38,77401.75,84.1,-0.0286,2e-05,4.9083]
[1776461821803,47.38,77392.23,84.1,-0.02876,2e-05,4.93082]
[1776461826838,47.37,77392.29,84.1,-0.02874,2e-05,4.92862]
[1776461832880,47.36,77392.43,84.1,-0.02872,2e-05,4.92581]
[1776461837915,47.36,77392.63,84.1,-0.02871,2e-05,4.92325]
[1776461842954,47.35,77392.32,84.1,-0.0287,2e-05,4.92199]
[1776461847989,47.35,77404.18,84.1,-0.02847,2e-05,4.88973]
[1776461853024,47.34,77402.13,84.1,-0.02848,2e-05,4.89101]
[1776461858059,47.34,77400.36,84.1,-0.0285,2e-05,4.89384]
[1776461863094,47.33,77388.93,84.1,-0.0287,2e-05,4.92134]
[1776461868128,47.33,77384.85,84.1,-0.02876,2e-05,4.92982]
[1776461872855,47.32,77385.23,84.1,-0.02874,2e-05,4.92766]
[1776461878199,47.32,77382.81,84.1,-0.02877,2e-05,4.93111]
[1776461882228,47.31,77415.93,84.1,-0.02815,2e-05,4.84535]
[1776461887760,47.31,77417.41,84.1,-0.02813,2e-05,4.84199]
[1776461893306,47.31,77415.9,84.1,-0.02815,2e-05,4.84414]
[1776461898343,47.31,77409.02,84.1,-0.02826,2e-05,4.86035]
[1776461908413,47.3,77408.67,84.1,-0.02825,2e-05,4.85843]
[1776461913448,47.3,77407.84,84.1,-0.02824,2e-05,4.85699]
[1776461918465,47.29,77391.59,84.1,-0.02853,2e-05,4.89742]
[1776461923145,47.29,77388.21,84.1,-0.02859,2e-05,4.90472]
[1776461924147,47.29,77388.21,84.1,-0.02859,2e-05,4.90472]
[1776461925095,47.29,77385.07,84.1,-0.02864,2e-05,4.91171]
[1776461930396,47.28,77377.88,84.1,-0.02876,2e-05,4.92829]
[1776461933150,47.28,77352.12,84.1,-0.02923,2e-05,4.99456]
[1776461934995,47.28,77342.94,84.1,-0.0294,2e-05,5.01791]
[1776461935392,47.28,77342.78,84.1,-0.0294,2e-05,5.01823]
[1776461940650,47.28,77339.82,84.1,-0.02946,2e-05,5.02521]
[1776461943671,47.27,77356.88,84.1,-0.02913,2e-05,4.98006]
[1776461948673,47.27,77350.52,84.1,-0.02923,2e-05,4.99457]
[1776461953838,47.26,77352.96,84.1,-0.02917,2e-05,4.9857]
[1776461959784,47.25,77353.77,84.1,-0.02913,2e-05,4.98015]
[1776461964072,47.25,77353.51,84.1,-0.02913,2e-05,4.97936]
[1776461964303,47.25,77343.54,84.1,-0.02931,2e-05,5.0053]
[1776461969854,47.22,77330.74,84.1,-0.02949,2e-05,5.02958]
[1776461975896,47.19,77331.08,84.1,-0.02938,2e-05,5.01298]
[1776461980932,47.18,77330.91,84.1,-0.02936,2e-05,5.01073]
[1776461985967,47.17,77326.53,84.1,-0.02942,2e-05,5.01951]
[1776461991002,47.16,77321.7,84.1,-0.0295,2e-05,5.0294]
[1776461996037,47.16,77320.8,84.1,-0.02949,2e-05,5.029]
[1776462001072,47.15,77349.45,84.1,-0.02894,2e-05,4.95162]
[1776462006108,47.15,77344.25,84.1,-0.02903,2e-05,4.96437]
[1776462012150,47.14,77344.52,84.1,-0.029,2e-05,4.96102]
[1776462021213,47.13,77349.27,84.1,-0.02889,2e-05,4.94473]
[1776462026248,47.12,77353.61,84.1,-0.02879,2e-05,4.93149]
[1776462031282,47.12,77365.36,84.1,-0.02855,2e-05,4.89701]
[1776462036318,47.11,77359.41,84.1,-0.02865,2e-05,4.91057]
[1776462041353,47.11,77357.61,84.1,-0.02867,2e-05,4.91334]
[1776462046388,47.1,77353.79,84.1,-0.02872,2e-05,4.92127]
[1776462051424,47.1,77347.08,84.1,-0.02883,2e-05,4.93659]
[1776462055141,47.1,77346.54,84.1,-0.02884,2e-05,4.93714]
[1776462059292,47.09,77346.08,84.1,-0.02884,2e-05,4.93663]
[1776462060686,47.09,77342.81,84.1,-0.02889,2e-05,4.94425]
[1776462063413,47.09,77342.75,84.1,-0.02889,2e-05,4.94353]
[1776462073577,47.07,77343.74,84.1,-0.02883,2e-05,4.93533]
[1776462078614,47.07,77347.43,84.1,-0.02874,2e-05,4.92366]
[1776462080628,47.06,77365.45,84.1,-0.0284,2e-05,4.87645]
[1776462084514,47.06,77374.8,84.1,-0.02823,2e-05,4.85161]
[1776462084719,47.06,77374.8,84.1,-0.02823,2e-05,4.85161]
[1776462085507,47.06,77375.12,84.1,-0.02822,2e-05,4.85052]
[1776462091705,47.06,77378.02,84.1,-0.02816,2e-05,4.84175]
[1776462096972,47.06,77382.97,84.1,-0.02807,2e-05,4.82903]
[1776462104796,47.06,77391.31,84.1,-0.0279,2e-05,4.80595]
[1776462111845,47.05,77393.27,84.1,-0.02786,2e-05,4.7996]
[1776462116880,47.05,77382.11,84.1,-0.02805,2e-05,4.82694]
[1776462122921,47.05,77381.46,84.1,-0.02806,2e-05,4.82716]
[1776462127959,47.04,77392.97,84.1,-0.02784,2e-05,4.7967]
[1776462132994,47.04,77396.53,84.1,-0.02777,2e-05,4.78676]
[1776462138043,47.04,77399.83,84.1,-0.0277,2e-05,4.77756]
[1776462143081,47.04,77401.02,84.1,-0.02768,2e-05,4.77378]
[1776462151138,47.03,77400.35,84.1,-0.02767,2e-05,4.77204]
[1776462156173,47.03,77401.1,84.1,-0.02765,2e-05,4.76941]
[1776462161843,47.03,77403.08,84.1,-0.02761,2e-05,4.76399]
[1776462167624,47.03,77403.08,84.1,-0.02761,2e-05,4.76321]
[1776462174304,47.03,77404.73,84.1,-0.02757,2e-05,4.75785]
[1776462180346,47.02,77409.83,84.1,-0.02747,2e-05,4.74429]
[1776462185381,47.02,77409.97,84.1,-0.02746,2e-05,4.74337]
[1776462191423,47.02,77410.1,84.1,-0.02746,2e-05,4.74237]
[1776462196462,47.02,77412.76,84.1,-0.02741,2e-05,4.73509]
[1776462200487,47.02,77433.43,84.1,-0.02704,2e-05,4.68298]
[1776462202502,47.02,77454.85,84.1,-0.02666,2e-05,4.62973]
[1776462207538,47.02,77461.45,84.1,-0.02655,2e-05,4.61431]
[1776462211567,47.02,77439.67,84.1,-0.02692,2e-05,4.66663]
[1776462213581,47.02,77414.1,84.1,-0.02738,2e-05,4.73169]
[1776462218616,47.03,77403.29,84.1,-0.02758,2e-05,4.75942]
[1776462223650,47.02,77416.58,84.1,-0.02734,2e-05,4.72531]
[1776462228687,47.02,77418.95,84.1,-0.02729,2e-05,4.71901]
[1776462233722,47.02,77421.3,84.1,-0.02725,2e-05,4.71297]
[1776462238757,47.02,77416.55,84.1,-0.02734,2e-05,4.72485]
[1776462243792,47.02,77406.78,84.1,-0.02751,2e-05,4.74921]
[1776462248828,47.02,77407.33,84.1,-0.0275,2e-05,4.74746]
[1776462253863,47.02,77413.06,84.1,-0.02739,2e-05,4.73275]
[1776462258898,47.02,77398.45,84.1,-0.02765,2e-05,4.76924]
[1776462263933,47.02,77404.76,84.1,-0.02754,2e-05,4.75274]
[1776462268968,47.02,77412.84,84.1,-0.02739,2e-05,4.73203]
[1776462274273,47.02,77427.59,84.1,-0.02711,2e-05,4.6927]
[1776462280045,47.02,77421.3,84.1,-0.02723,2e-05,4.70862]
[1776462285080,47.02,77414.76,84.1,-0.02734,2e-05,4.72496]
[1776462290115,47.02,77413.72,84.1,-0.02736,2e-05,4.72746]
[1776462292129,47.02,77430.7,84.1,-0.02706,2e-05,4.68489]
[1776462297163,47.02,77434.78,84.1,-0.02699,2e-05,4.67501]
[1776462302198,47.02,77438.04,84.1,-0.02693,2e-05,4.66726]
[1776462307234,47.02,77442.49,84.1,-0.02686,2e-05,4.65669]
[1776462309745,47.02,77445.24,84.1,-0.02681,2e-05,4.65007]
[1776462310255,47.02,77447.18,84.1,-0.02678,2e-05,4.64538]
[1776462315299,47.01,77461.59,84.1,-0.02651,2e-05,4.60685]
[1776462320326,47.0,77447.97,84.1,-0.02672,2e-05,4.6377]
[1776462325361,47.0,77442.65,84.1,-0.0268,2e-05,4.64788]
[1776462330396,46.99,77431.6,84.1,-0.02697,2e-05,4.67226]
[1776462335431,46.98,77437.76,84.1,-0.02683,2e-05,4.65163]
[1776462340466,46.97,77437.16,84.1,-0.02682,2e-05,4.65006]
[1776462345500,46.96,77425.53,84.1,-0.027,2e-05,4.67586]
[1776462350537,46.95,77417.23,84.1,-0.02712,2e-05,4.69336]
[1776462355573,46.94,77410.28,84.1,-0.02722,2e-05,4.70731]
[1776462360608,46.93,77409.51,84.1,-0.02721,2e-05,4.70566]
[1776462365643,46.92,77411.79,84.1,-0.02715,2e-05,4.69634]
[1776462370678,46.91,77422.13,84.1,-0.02694,2e-05,4.6671]
[1776462373436,46.91,77425.9,84.1,-0.02687,2e-05,4.65641]
[1776462378733,46.9,77429.58,84.1,-0.02677,2e-05,4.64355]
[1776462383769,46.89,77432.42,84.1,-0.0267,2e-05,4.63356]
[1776462388808,46.88,77436.76,84.1,-0.02661,2e-05,4.61998]
[1776462393843,46.88,77445.35,84.1,-0.02643,2e-05,4.59338]
[1776462399001,46.87,77446.53,84.1,-0.02639,2e-05,4.5885]
[1776462404920,46.86,77453.0,84.1,-0.02626,2e-05,4.5692]
[1776462409955,46.85,77447.54,84.1,-0.02633,2e-05,4.58033]
[1776462414990,46.85,77443.6,84.1,-0.02639,2e-05,4.5876]
[1776462420025,46.84,77443.52,84.1,-0.02637,2e-05,4.58534]
[1776462425059,46.83,77439.21,84.1,-0.02643,2e-05,4.59349]
[1776462429251,46.83,77432.11,84.1,-0.02654,2e-05,4.60952]
[1776462435130,46.82,77431.05,84.1,-0.02654,2e-05,4.60849]
[1776462438158,46.82,77430.07,84.1,-0.02655,2e-05,4.60989]
[1776462439241,46.81,77429.1,84.1,-0.02656,2e-05,4.61178]
[1776462445199,46.8,77429.07,84.1,-0.02653,2e-05,4.60827]
[1776462450237,46.8,77428.96,84.1,-0.02652,2e-05,4.60603]
[1776462456278,46.79,77428.84,84.1,-0.02649,2e-05,4.6012]
[1776462461313,46.78,77416.53,84.1,-0.02669,2e-05,4.62934]
[1776462466349,46.78,77419.9,84.1,-0.02661,2e-05,4.61833]
[1776462471384,46.77,77419.75,84.1,-0.0266,2e-05,4.61618]
[1776462476419,46.76,77420.69,84.1,-0.02656,2e-05,4.61139]
[1776462481454,46.75,77420.69,84.1,-0.02655,2e-05,4.609]
[1776462486489,46.75,77420.84,84.1,-0.02653,2e-05,4.60629]
[1776462491524,46.74,77420.8,84.1,-0.02651,2e-05,4.60408]
[1776462496561,46.74,77420.77,84.1,-0.0265,2e-05,4.60189]
[1776462501603,46.73,77420.8,84.1,-0.02648,2e-05,4.59959]
[1776462506639,46.72,77420.4,84.1,-0.02647,2e-05,4.59839]
[1776462511673,46.72,77421.84,84.1,-0.02642,2e-05,4.59048]
[1776462516708,46.71,77427.78,84.1,-0.0263,2e-05,4.57374]
[1776462521742,46.71,77427.81,84.1,-0.02629,2e-05,4.57174]
[1776462526778,46.7,77437.82,84.1,-0.0261,2e-05,4.54523]
[1776462531813,46.67,77447.38,84.1,-0.02587,2e-05,4.5119]
[1776462537859,46.67,77450.41,84.1,-0.02581,2e-05,4.50281]
[1776462542894,46.66,77444.23,84.1,-0.0259,2e-05,4.5165]
[1776462547929,46.66,77450.29,84.1,-0.02579,2e-05,4.50018]
[1776462552964,46.66,77452.95,84.1,-0.02573,2e-05,4.49228]
[1776462559006,46.65,77455.68,84.1,-0.02568,2e-05,4.48403]
[1776462564042,46.65,77457.24,84.1,-0.02564,2e-05,4.47868]
[1776462570084,46.64,77456.65,84.1,-0.02564,2e-05,4.47857]
[1776462575120,46.64,77451.55,84.1,-0.02571,2e-05,4.48756]
[1776462580155,46.64,77445.54,84.1,-0.0258,2e-05,4.50074]
[1776462584231,46.63,77445.54,84.1,-0.02579,2e-05,4.50012]
[1776462585434,46.63,77445.5,84.1,-0.02579,2e-05,4.49961]
[1776462591236,46.63,77437.22,84.1,-0.02592,2e-05,4.51766]
[1776462596271,46.62,77436.19,84.1,-0.02592,2e-05,4.51851]
[1776462601306,46.62,77434.52,84.1,-0.02594,2e-05,4.52093]
[1776462606341,46.61,77449.46,84.1,-0.02567,2e-05,4.48279]
[1776462610096,46.61,77455.21,84.1,-0.02557,2e-05,4.46802]
[1776462615404,46.61,77461.83,84.1,-0.02545,2e-05,4.45055]
[1776462620440,46.6,77463.74,84.1,-0.02541,2e-05,4.44485]
[1776462623998,46.6,77466.12,84.1,-0.02537,2e-05,4.43866]
[1776462629503,46.6,77474.0,84.1,-0.02522,2e-05,4.41831]
[1776462634543,46.6,77471.8,84.1,-0.02524,2e-05,4.4206]
[1776462638015,46.59,77468.29,84.1,-0.0253,2e-05,4.42869]
[1776462648641,46.59,77467.19,84.1,-0.0253,2e-05,4.42877]
[1776462653675,46.58,77466.97,84.1,-0.0253,2e-05,4.42821]
[1776462659718,46.58,77466.8,84.1,-0.02529,2e-05,4.42731]
[1776462664753,46.58,77453.86,84.1,-0.0255,2e-05,4.45745]
[1776462669788,46.57,77443.05,84.1,-0.02568,2e-05,4.48236]
[1776462673816,46.57,77460.63,84.1,-0.02537,2e-05,4.43844]
[1776462678851,46.57,77461.64,84.1,-0.02535,2e-05,4.43486]
[1776462683886,46.56,77462.02,84.1,-0.02533,2e-05,4.43284]
[1776462689928,46.56,77467.31,84.1,-0.02523,2e-05,4.41883]
[1776462691329,46.56,77467.31,84.1,-0.02523,2e-05,4.41883]
[1776462692371,46.56,77467.33,84.1,-0.02522,2e-05,4.41628]
[1776462698991,46.56,77467.62,84.1,-0.02521,2e-05,4.41431]
[1776462705033,46.55,77468.21,84.1,-0.02519,2e-05,4.41182]
[1776462710068,46.55,77468.63,84.1,-0.02518,2e-05,4.40996]
[1776462715103,46.55,77475.88,84.1,-0.02505,2e-05,4.39168]
[1776462720138,46.55,77477.63,84.1,-0.02501,2e-05,4.38682]
[1776462725173,46.54,77478.09,84.1,-0.025,2e-05,4.3851]
[1776462730208,46.54,77478.42,84.1,-0.02499,2e-05,4.3837]
[1776462735243,46.54,77467.58,84.1,-0.02517,2e-05,4.40905]
[1776462740278,46.54,77467.46,84.1,-0.02517,2e-05,4.4085]
[1776462745313,46.54,77465.11,84.1,-0.0252,2e-05,4.4133]
[1776462750347,46.53,77463.99,84.1,-0.02521,2e-05,4.41508]
[1776462755383,46.53,77459.63,84.1,-0.02527,2e-05,4.42255]
[1776462760418,46.53,77455.06,84.1,-0.02534,2e-05,4.43257]
[1776462765453,46.52,77442.78,84.1,-0.02554,2e-05,4.46123]
[1776462770489,46.52,77441.26,84.1,-0.02556,2e-05,4.4636]
[1776462775524,46.52,77440.67,84.1,-0.02556,2e-05,4.46372]
[1776462780559,46.51,77447.14,84.1,-0.02544,2e-05,4.4468]
[1776462787608,46.51,77446.64,84.1,-0.02544,2e-05,4.44644]
[1776462792643,46.51,77446.32,84.1,-0.02543,2e-05,4.44611]
[1776462797679,46.5,77446.32,84.1,-0.02543,2e-05,4.44503]
[1776462800099,46.5,77446.3,84.1,-0.02543,2e-05,4.44486]
[1776462801220,46.5,77446.42,84.1,-0.02542,2e-05,4.44415]
[1776462808756,46.5,77446.12,84.1,-0.02541,2e-05,4.44318]
[1776462813792,46.49,77444.15,84.1,-0.02543,2e-05,4.44479]
[1776462819834,46.49,77444.36,84.1,-0.02542,2e-05,4.44304]
[1776462824871,46.49,77450.27,84.1,-0.02531,2e-05,4.42775]
[1776462829904,46.48,77451.74,84.1,-0.02528,2e-05,4.42332]
[1776462834939,46.48,77454.87,84.1,-0.02522,2e-05,4.41493]
[1776462839976,46.48,77463.82,84.1,-0.02507,2e-05,4.39267]
[1776462846018,46.48,77461.86,84.1,-0.02509,2e-05,4.39668]
[1776462851054,46.48,77462.32,84.1,-0.02508,2e-05,4.39493]
[1776462856089,46.48,77477.19,84.1,-0.02483,2e-05,4.35855]
[1776462861124,46.47,77472.08,84.1,-0.02491,2e-05,4.3704]
[1776462866159,46.47,77476.69,84.1,-0.02483,2e-05,4.35887]
[1776462871194,46.47,77477.91,84.1,-0.0248,2e-05,4.35348]
[1776462876229,46.47,77480.69,84.1,-0.02475,2e-05,4.34649]
[1776462881265,46.47,77485.47,84.1,-0.02467,2e-05,4.33482]
[1776462887016,46.47,77485.48,84.1,-0.02467,2e-05,4.33467]
[1776462892783,46.47,77485.67,84.1,-0.02466,2e-05,4.3341]
[1776462899392,46.47,77486.84,84.1,-0.02464,2e-05,4.33093]
[1776462906441,46.47,77487.78,84.1,-0.02462,2e-05,4.32843]
[1776462911271,46.47,77488.09,84.1,-0.02462,2e-05,4.32758]
[1776462919270,46.47,77496.61,84.1,-0.02448,2e-05,4.30738]
[1776462925603,46.47,77493.37,84.1,-0.02453,2e-05,4.31514]
[1776462931630,46.47,77494.26,84.1,-0.02451,2e-05,4.31101]
[1776462936665,46.47,77493.5,84.1,-0.02452,2e-05,4.31299]
[1776462941700,46.47,77489.82,84.1,-0.02458,2e-05,4.32191]
[1776462946735,46.47,77487.11,84.1,-0.02463,2e-05,4.32852]
[1776462951773,46.47,77486.0,84.1,-0.02465,2e-05,4.33125]
[1776462957815,46.47,77485.89,84.1,-0.02465,2e-05,4.3316]
[1776462962850,46.47,77485.29,84.1,-0.02466,2e-05,4.33309]
[1776462967885,46.47,77485.21,84.1,-0.02466,2e-05,4.33332]
[1776462975941,46.47,77484.7,84.1,-0.02467,2e-05,4.33457]
[1776462980976,46.47,77484.56,84.1,-0.02467,2e-05,4.3349]
[1776462986011,46.47,77481.0,84.1,-0.02473,2e-05,4.34338]
[1776462991048,46.47,77472.93,84.1,-0.02485,2e-05,4.36043]
[1776462996083,46.47,77472.77,84.1,-0.02485,2e-05,4.36052]
[1776463002125,46.47,77472.48,84.1,-0.02486,2e-05,4.36079]
[1776463011188,46.47,77471.09,84.1,-0.02487,2e-05,4.36336]
[1776463015475,46.46,77468.49,84.1,-0.02491,2e-05,4.36921]
[1776463022265,46.45,77468.71,84.1,-0.02488,2e-05,4.36486]
[1776463027300,46.44,77465.65,84.1,-0.02491,2e-05,4.3691]
[1776463032335,46.44,77483.76,84.1,-0.02459,2e-05,4.32276]
[1776463037370,46.43,77484.62,84.1,-0.02456,2e-05,4.31805]
[1776463042405,46.42,77480.57,84.1,-0.02461,2e-05,4.32514]
[1776463048447,46.41,77483.35,84.1,-0.02454,2e-05,4.31542]
[1776463053500,46.41,77484.55,84.1,-0.0245,2e-05,4.30799]
[1776463058535,46.4,77483.6,84.1,-0.02449,2e-05,4.30787]
[1776463063570,46.39,77483.64,84.1,-0.02447,2e-05,4.30493]
[1776463068605,46.38,77483.71,84.1,-0.02446,2e-05,4.30243]
[1776463073639,46.38,77482.0,84.1,-0.02447,2e-05,4.30419]
[1776463079687,46.37,77482.01,84.1,-0.02445,2e-05,4.30145]
[1776463084722,46.36,77482.62,84.1,-0.02443,2e-05,4.29779]
[1776463091773,46.35,77482.66,84.1,-0.02441,2e-05,4.29469]
[1776463097816,46.35,77482.68,84.1,-0.02439,2e-05,4.29214]
[1776463102851,46.34,77497.75,84.1,-0.02413,2e-05,4.25451]
[1776463104220,46.34,77497.75,84.1,-0.02413,2e-05,4.25451]
[1776463109904,46.34,77500.33,84.1,-0.02407,2e-05,4.24627]
[1776463114940,46.33,77500.42,84.1,-0.02405,2e-05,4.24234]
[1776463117965,46.33,77506.83,84.1,-0.02394,2e-05,4.22665]
[1776463124008,46.32,77513.34,84.1,-0.02382,2e-05,4.20952]
[1776463129038,46.32,77512.03,84.1,-0.02384,2e-05,4.21138]
[1776463134072,46.32,77511.15,84.1,-0.02384,2e-05,4.2122]
[1776463139108,46.31,77511.31,84.1,-0.02383,2e-05,4.21057]
[1776463144143,46.31,77511.59,84.1,-0.02382,2e-05,4.20868]
[1776463150185,46.31,77508.05,84.1,-0.02386,2e-05,4.21549]
[1776463155220,46.3,77491.37,84.1,-0.02413,2e-05,4.25341]
[1776463160255,46.3,77490.82,84.1,-0.02412,2e-05,4.25306]
[1776463165290,46.29,77489.78,84.1,-0.02413,2e-05,4.25388]
[1776463171332,46.29,77490.06,84.1,-0.0241,2e-05,4.24918]
[1776463180397,46.28,77489.92,84.1,-0.02408,2e-05,4.24665]
[1776463185431,46.27,77489.96,84.1,-0.02407,2e-05,4.24498]
[1776463192484,46.27,77483.24,84.1,-0.02417,2e-05,4.25869]
[1776463200540,46.26,77471.83,84.1,-0.02433,2e-05,4.28274]
[1776463202433,46.26,77466.42,84.1,-0.02442,2e-05,4.29524]
[1776463202555,46.26,77447.75,84.1,-0.02473,2e-05,4.33995]
[1776463203742,46.26,77447.82,84.1,-0.02473,2e-05,4.33939]
[1776463209604,46.25,77452.54,84.1,-0.02463,2e-05,4.32564]
[1776463214639,46.24,77451.81,84.1,-0.02463,2e-05,4.32501]
[1776463219674,46.24,77451.5,84.1,-0.02462,2e-05,4.32337]
[1776463224709,46.23,77450.14,84.1,-0.02462,2e-05,4.32427]
[1776463229744,46.22,77452.35,84.1,-0.02457,2e-05,4.31662]
[1776463236793,46.21,77452.36,84.1,-0.02454,2e-05,4.31128]
[1776463242836,46.21,77451.44,84.1,-0.02454,2e-05,4.31076]
[1776463251900,46.19,77451.51,84.1,-0.0245,2e-05,4.30607]
[1776463256934,46.19,77449.26,84.1,-0.02453,2e-05,4.30922]
[1776463261969,46.18,77438.93,84.1,-0.02468,2e-05,4.33162]
[1776463267004,46.17,77450.55,84.1,-0.02447,2e-05,4.30145]
[1776463273048,46.17,77449.19,84.1,-0.02448,2e-05,4.30208]
[1776463278084,46.16,77447.21,84.1,-0.0245,2e-05,4.30463]
[1776463283119,46.15,77449.62,84.1,-0.02444,2e-05,4.29667]
[1776463289161,46.15,77454.09,84.1,-0.02435,2e-05,4.28354]
[1776463294196,46.14,77451.95,84.1,-0.02436,2e-05,4.28454]
[1776463299231,46.14,77451.96,84.1,-0.02435,2e-05,4.2825]
[1776463304266,46.13,77447.9,84.1,-0.0244,2e-05,4.29018]
[1776463309301,46.12,77449.19,84.1,-0.02436,2e-05,4.28505]
[1776463317357,46.12,77449.43,84.1,-0.02434,2e-05,4.28128]
[1776463322392,46.11,77448.73,84.1,-0.02434,2e-05,4.28098]
[1776463327427,46.1,77431.71,84.1,-0.02461,2e-05,4.31974]
[1776463328843,46.1,77431.71,84.1,-0.02461,2e-05,4.31974]
[1776463334633,46.1,77431.81,84.1,-0.0246,2e-05,4.31871]
[1776463340229,46.1,77443.95,84.1,-0.02438,2e-05,4.28742]
[1776463345558,46.09,77447.55,84.1,-0.02431,2e-05,4.27653]
[1776463351600,46.08,77447.59,84.1,-0.02428,2e-05,4.27204]
[1776463354621,46.08,77467.86,84.1,-0.02394,2e-05,4.22286]
[1776463359656,46.08,77459.7,84.1,-0.02406,2e-05,4.24075]
[1776463364690,46.07,77471.59,84.1,-0.02386,2e-05,4.21107]
[1776463369733,46.07,77478.55,84.1,-0.02374,2e-05,4.19344]
[1776463374768,46.06,77482.1,84.1,-0.02367,2e-05,4.18401]
[1776463379803,46.06,77488.41,84.1,-0.02357,2e-05,4.16821]
[1776463383831,46.06,77469.22,84.1,-0.02387,2e-05,4.21255]
[1776463388866,46.06,77455.41,84.1,-0.02409,2e-05,4.24384]
[1776463393901,46.05,77455.56,84.1,-0.02407,2e-05,4.24193]
[1776463399946,46.05,77457.53,84.1,-0.02403,2e-05,4.23537]
[1776463404981,46.04,77462.31,84.1,-0.02394,2e-05,4.22257]
[1776463410017,46.04,77473.15,84.1,-0.02375,2e-05,4.19555]
[1776463416059,46.03,77476.29,84.1,-0.02368,2e-05,4.18448]
[1776463423108,46.03,77477.99,84.1,-0.02364,2e-05,4.17899]
[1776463424700,46.03,77477.99,84.1,-0.02364,2e-05,4.17899]
[1776463430158,46.02,77486.43,84.1,-0.0235,2e-05,4.1579]
[1776463435192,46.02,77478.06,84.1,-0.02363,2e-05,4.1767]
[1776463440228,46.02,77493.37,84.1,-0.02338,2e-05,4.14002]
[1776463441739,46.02,77493.37,84.1,-0.02338,2e-05,4.14002]
[1776463448284,46.02,77495.16,84.1,-0.02334,2e-05,4.1348]
[1776463453318,46.02,77495.13,84.1,-0.02334,2e-05,4.13423]
[1776463458354,46.01,77501.27,84.1,-0.02324,2e-05,4.11934]
[1776463464396,46.01,77504.22,84.1,-0.02318,2e-05,4.11195]
[1776463469431,46.01,77506.71,84.1,-0.02314,2e-05,4.10579]
[1776463474472,46.01,77512.06,84.1,-0.02305,2e-05,4.09112]
[1776463479508,46.01,77512.47,84.1,-0.02304,2e-05,4.09001]
[1776463485549,46.01,77512.97,84.1,-0.02303,2e-05,4.08867]
[1776463490584,46.01,77512.97,84.1,-0.02303,2e-05,4.08854]
[1776463496626,46.01,77512.72,84.1,-0.02303,2e-05,4.08895]
[1776463499647,46.01,77487.05,84.1,-0.02344,2e-05,4.14851]
[1776463504682,46.01,77492.49,84.1,-0.02335,2e-05,4.1352]
[1776463509717,46.0,77497.39,84.1,-0.02327,2e-05,4.12331]
[1776463515759,46.0,77502.26,84.1,-0.02319,2e-05,4.11155]
[1776463520794,46.0,77515.59,84.1,-0.02297,2e-05,4.08041]
[1776463525829,46.0,77516.56,84.1,-0.02296,2e-05,4.07814]
[1776463530863,46.0,77513.55,84.1,-0.023,2e-05,4.08505]
[1776463539927,46.0,77513.11,84.1,-0.023,2e-05,4.08388]
[1776463544962,46.0,77515.14,84.1,-0.02297,2e-05,4.07913]
[1776463549996,46.0,77519.96,84.1,-0.02289,2e-05,4.068]
[1776463555032,46.0,77518.63,84.1,-0.02291,2e-05,4.07109]
[1776463564095,46.0,77512.74,84.1,-0.023,2e-05,4.08464]
[1776463569130,46.0,77509.0,84.1,-0.02306,2e-05,4.09314]
[1776463574165,46.0,77508.85,84.1,-0.02306,2e-05,4.09327]
[1776463579200,46.0,77508.97,84.1,-0.02306,2e-05,4.09273]
[1776463584235,46.0,77518.48,84.1,-0.02291,2e-05,4.07063]
[1776463589269,46.0,77518.26,84.1,-0.02291,2e-05,4.07111]
[1776463595312,46.0,77518.11,84.1,-0.0229,2e-05,4.0694]
[1776463600347,46.0,77515.5,84.1,-0.02294,2e-05,4.07536]
[1776463607396,46.0,77515.99,84.1,-0.02294,2e-05,4.07413]
[1776463614445,46.0,77516.09,84.1,-0.02293,2e-05,4.07383]
[1776463619480,46.0,77515.78,84.1,-0.02294,2e-05,4.07449]
[1776463624515,46.0,77516.37,84.1,-0.02293,2e-05,4.07309]
[1776463629550,46.0,77516.96,84.1,-0.02292,2e-05,4.07169]
[1776463635592,46.0,77516.97,84.1,-0.02292,2e-05,4.07163]
[1776463641633,46.0,77517.15,84.1,-0.02292,2e-05,4.07115]
[1776463646669,46.0,77512.29,84.1,-0.02299,2e-05,4.08226]
[1776463651704,46.0,77506.02,84.1,-0.02308,2e-05,4.09446]
[1776463656739,46.0,77507.74,84.1,-0.02305,2e-05,4.09019]
[1776463661774,46.0,77515.44,84.1,-0.02293,2e-05,4.07217]
[1776463667816,46.0,77516.4,84.1,-0.02291,2e-05,4.0698]
[1776463672853,45.99,77515.39,84.1,-0.02292,2e-05,4.07199]
[1776463677890,45.99,77514.35,84.1,-0.02294,2e-05,4.07424]
[1776463682929,45.99,77512.58,84.1,-0.02297,2e-05,4.07812]
[1776463687964,45.99,77515.22,84.1,-0.02292,2e-05,4.07187]
[1776463692999,45.99,77515.18,84.1,-0.02292,2e-05,4.07183]
[1776463698034,45.99,77517.13,84.1,-0.02289,2e-05,4.06719]
[1776463703069,45.99,77519.31,84.1,-0.02286,2e-05,4.06211]
[1776463712131,45.99,77519.59,84.1,-0.02284,2e-05,4.05933]
[1776463717167,45.99,77520.02,84.1,-0.02283,2e-05,4.05829]
[1776463722202,45.99,77521.62,84.1,-0.02281,2e-05,4.05459]
[1776463727237,45.99,77520.02,84.1,-0.02283,2e-05,4.05828]
[1776463732271,45.99,77519.86,84.1,-0.02284,2e-05,4.05864]
[1776463737307,45.99,77519.96,84.1,-0.02284,2e-05,4.05841]
[1776463742342,45.99,77521.26,84.1,-0.02281,2e-05,4.05543]
[1776463747377,45.99,77521.24,84.1,-0.02282,2e-05,4.05552]
[1776463752413,45.99,77521.8,84.1,-0.02281,2e-05,4.05428]
[1776463757448,45.99,77520.48,84.1,-0.02283,2e-05,4.05737]
[1776463762483,45.99,77521.16,84.1,-0.02282,2e-05,4.05584]
[1776463767518,45.99,77521.78,84.1,-0.02281,2e-05,4.05446]
[1776463775575,45.99,77521.68,84.1,-0.0228,2e-05,4.05274]
[1776463780610,45.99,77522.03,84.1,-0.02279,2e-05,4.052]
[1776463790680,45.99,77522.03,84.1,-0.0228,2e-05,4.05213]
[1776463796722,45.99,77522.42,84.1,-0.02279,2e-05,4.05131]
[1776463803774,45.99,77534.37,84.1,-0.02261,2e-05,4.02427]
[1776463809816,46.0,77533.33,84.1,-0.02262,2e-05,4.02697]
[1776463814851,46.0,77527.77,84.1,-0.02271,2e-05,4.0399]
[1776463821899,46.0,77527.76,84.1,-0.02271,2e-05,4.0401]
[1776463826110,46.0,77526.99,84.1,-0.02273,2e-05,4.04193]
[1776463831970,46.0,77523.99,84.1,-0.02277,2e-05,4.04765]
[1776463833651,46.0,77524.24,84.1,-0.02276,2e-05,4.0472]
[1776463840029,46.09,77524.42,84.1,-0.02296,2e-05,4.07625]
[1776463853124,46.16,77524.09,84.1,-0.02313,2e-05,4.1023]
[1776463858161,46.16,77524.47,84.1,-0.02314,2e-05,4.10348]
[1776463863200,46.17,77509.45,84.1,-0.02339,2e-05,4.14032]
[1776463868237,46.18,77515.44,84.1,-0.02331,2e-05,4.12815]
[1776463873272,46.18,77514.97,84.1,-0.02333,2e-05,4.1311]
[1776463878308,46.19,77515.23,84.1,-0.02334,2e-05,4.13234]
[1776463883344,46.19,77511.24,84.1,-0.02341,2e-05,4.14344]
[1776463888379,46.2,77493.71,84.1,-0.02371,2e-05,4.18606]
[1776463893414,46.2,77494.48,84.1,-0.02369,2e-05,4.18352]
[1776463898449,46.2,77497.27,84.1,-0.02366,2e-05,4.17832]
[1776463903484,46.21,77497.54,84.1,-0.02366,2e-05,4.17903]
[1776463911540,46.21,77497.36,84.1,-0.02368,2e-05,4.18156]
[1776463917581,46.22,77504.69,84.1,-0.02357,2e-05,4.16621]
[1776463922617,46.22,77521.21,84.1,-0.02332,2e-05,4.12929]
[1776463928659,46.23,77521.8,84.1,-0.02332,2e-05,4.12997]
[1776463935707,46.24,77522.15,84.1,-0.02333,2e-05,4.13154]
[1776463944771,46.25,77522.37,84.1,-0.02335,2e-05,4.13415]
[1776463949806,46.25,77526.46,84.1,-0.0233,2e-05,4.12646]
[1776463954841,46.27,77532.11,84.1,-0.02323,2e-05,4.11678]
[1776463959875,46.29,77534.93,84.1,-0.02325,2e-05,4.11942]
[1776463964911,46.3,77535.98,84.1,-0.02325,2e-05,4.11893]
[1776463967995,46.3,77536.4,84.1,-0.02324,2e-05,4.11873]
[1776463968878,46.3,77536.51,84.1,-0.02324,2e-05,4.11886]
[1776463969052,46.3,77536.51,84.1,-0.02324,2e-05,4.11886]
[1776463969209,46.3,77536.51,84.1,-0.02324,2e-05,4.11886]
[1776463969278,46.3,77536.51,84.1,-0.02324,2e-05,4.11886]
[1776463969310,46.3,77537.04,84.1,-0.02324,2e-05,4.11752]
[1776463974981,46.43,77533.58,84.1,-0.02359,2e-05,4.16977]
[1776463981024,46.45,77534.18,84.1,-0.02363,2e-05,4.17605]
[1776463986059,46.47,77533.12,84.1,-0.02369,2e-05,4.18482]
[1776463991094,46.48,77532.39,84.1,-0.02373,2e-05,4.19122]
[1776463991804,46.48,77532.39,84.1,-0.02373,2e-05,4.19122]
[1776463991955,46.48,77532.39,84.1,-0.02373,2e-05,4.19122]
[1776463992045,46.49,77532.39,84.1,-0.02374,2e-05,4.19215]
[1776463992899,46.49,77532.39,84.1,-0.02374,2e-05,4.19215]
[1776463993065,46.49,77532.39,84.1,-0.02374,2e-05,4.19281]
[1776463998099,46.5,77532.38,84.1,-0.02376,2e-05,4.19556]
[1776464003347,46.61,77528.78,84.1,-0.02408,2e-05,4.24266]
[1776464009224,46.76,77525.48,84.1,-0.02449,2e-05,4.30306]
[1776464014259,46.77,77525.48,84.1,-0.0245,2e-05,4.30434]
[1776464019374,46.78,77525.39,84.1,-0.02452,2e-05,4.30719]
[1776464025336,46.79,77525.39,84.1,-0.02455,2e-05,4.31173]
[1776464032294,46.8,77525.31,84.1,-0.02457,2e-05,4.31451]
[1776464037420,46.81,77524.46,84.1,-0.02462,2e-05,4.32161]
[1776464042455,46.82,77524.58,84.1,-0.02464,2e-05,4.32443]
[1776464044683,46.82,77524.63,84.1,-0.02465,2e-05,4.32555]
[1776464050511,46.83,77524.54,84.1,-0.02466,2e-05,4.32689]
[1776464053611,46.83,77524.54,84.1,-0.02466,2e-05,4.32689]
[1776464059574,46.84,77524.66,84.1,-0.02468,2e-05,4.33005]
[1776464069645,46.85,77524.99,84.1,-0.02471,2e-05,4.33523]
[1776464074532,46.86,77524.89,84.1,-0.02472,2e-05,4.3357]
[1776464083567,46.86,77525.06,84.1,-0.02472,2e-05,4.33611]
[1776464089147,46.87,77525.06,84.1,-0.02474,2e-05,4.33947]
[1776464093064,46.88,77456.93,84.1,-0.02591,2e-05,4.50569]
[1776464094826,46.88,77438.51,84.1,-0.02623,2e-05,4.55162]
[1776464098640,46.88,77447.79,84.1,-0.02608,2e-05,4.52983]
[1776464103889,46.89,77452.37,84.1,-0.02601,2e-05,4.52021]
[1776464104581,46.89,77452.37,84.1,-0.02601,2e-05,4.52021]
[1776464110938,46.89,77458.04,84.1,-0.02592,2e-05,4.50838]
[1776464115972,46.9,77464.77,84.1,-0.02582,2e-05,4.49352]
[1776464121008,46.9,77470.36,84.1,-0.02574,2e-05,4.48167]
[1776464126043,46.91,77473.28,84.1,-0.0257,2e-05,4.47639]
[1776464131078,46.91,77475.52,84.1,-0.02566,2e-05,4.47065]
[1776464136113,46.92,77479.27,84.1,-0.02561,2e-05,4.46357]
[1776464141148,46.93,77481.14,84.1,-0.02559,2e-05,4.46111]
[1776464144169,46.93,77458.92,84.1,-0.02598,2e-05,4.51634]
[1776464146196,46.93,77432.51,84.1,-0.02644,2e-05,4.58175]
[1776464150178,46.93,77430.39,84.1,-0.02649,2e-05,4.58757]
[1776464150223,46.93,77408.11,84.1,-0.02688,2e-05,4.64285]
[1776464154227,46.93,77396.87,84.1,-0.02708,2e-05,4.67131]
[1776464154289,46.93,77396.87,84.1,-0.02708,2e-05,4.67131]
[1776464160293,46.93,77393.09,84.1,-0.02715,2e-05,4.68105]
[1776464165329,46.93,77406.52,84.1,-0.02691,2e-05,4.64765]
[1776464170364,46.94,77407.87,84.1,-0.02689,2e-05,4.6447]
[1776464176406,46.94,77408.01,84.1,-0.02689,2e-05,4.64491]
[1776464181414,46.94,77408.33,84.1,-0.02689,2e-05,4.64449]
[1776464184462,46.94,77428.37,84.1,-0.02654,2e-05,4.59523]
[1776464185088,46.94,77428.37,84.1,-0.02654,2e-05,4.59523]
[1776464190504,46.94,77432.58,84.1,-0.02647,2e-05,4.58591]
[1776464191270,46.94,77432.58,84.1,-0.02647,2e-05,4.58591]
[1776464198562,46.95,77433.25,84.1,-0.02646,2e-05,4.58364]
[1776464203602,46.95,77424.98,84.1,-0.02661,2e-05,4.60492]
[1776464208637,46.95,77424.48,84.1,-0.02662,2e-05,4.60689]
[1776464214679,46.95,77424.45,84.1,-0.02663,2e-05,4.60782]
[1776464219716,46.96,77435.35,84.1,-0.02644,2e-05,4.58159]
[1776464223744,46.96,77453.36,84.1,-0.02614,2e-05,4.53819]
[1776464228779,46.96,77452.12,84.1,-0.02617,2e-05,4.54245]
[1776464233814,46.96,77438.36,84.1,-0.02641,2e-05,4.57742]
[1776464239856,46.97,77428.57,84.1,-0.02659,2e-05,4.6025]
[1776464245898,46.97,77423.93,84.1,-0.02668,2e-05,4.61465]
[1776464250937,46.97,77388.42,84.1,-0.02731,2e-05,4.70381]
[1776464253702,46.97,77374.06,84.1,-0.02756,2e-05,4.73784]
[1776464257326,46.97,77368.49,84.1,-0.02766,2e-05,4.75156]
[1776464263035,46.97,77355.69,84.1,-0.02788,2e-05,4.7829]
[1776464268070,46.96,77365.57,84.1,-0.0277,2e-05,4.75707]
[1776464272814,46.96,77369.77,84.1,-0.02762,2e-05,4.74606]
[1776464273229,46.96,77369.77,84.1,-0.02762,2e-05,4.74606]
[1776464273781,46.96,77381.69,84.1,-0.0274,2e-05,4.71573]
[1776464275393,46.96,77382.59,84.1,-0.02738,2e-05,4.71341]
[1776464279148,46.96,77406.53,84.1,-0.02696,2e-05,4.65339]
[1776464280788,46.96,77411.37,84.1,-0.02687,2e-05,4.64138]
[1776464282036,46.96,77406.64,84.1,-0.02696,2e-05,4.65326]
[1776464286027,46.96,77400.09,84.1,-0.02707,2e-05,4.6698]
[1776464286210,46.96,77400.09,84.1,-0.02707,2e-05,4.6698]
[1776464287093,46.96,77394.99,84.1,-0.02717,2e-05,4.68261]
[1776464287782,46.96,77390.3,84.1,-0.02725,2e-05,4.6944]
[1776464288217,46.96,77390.3,84.1,-0.02725,2e-05,4.6944]
[1776464294254,46.96,77382.36,84.1,-0.02739,2e-05,4.71423]
[1776464299290,46.96,77381.3,84.1,-0.02741,2e-05,4.71664]
[1776464304323,46.96,77383.5,84.1,-0.02737,2e-05,4.71082]
[1776464309359,46.96,77381.56,84.1,-0.0274,2e-05,4.71544]
[1776464317415,46.96,77382.34,84.1,-0.02737,2e-05,4.71089]
[1776464322449,46.96,77382.95,84.1,-0.02736,2e-05,4.70923]
[1776464327484,46.96,77383.31,84.1,-0.02735,2e-05,4.70828]
[1776464337555,46.96,77383.38,84.1,-0.02735,2e-05,4.70812]
[1776464343598,46.96,77376.94,84.1,-0.02747,2e-05,4.72431]
[1776464348634,46.96,77372.42,84.1,-0.02755,2e-05,4.7355]
[1776464353669,46.96,77379.28,84.1,-0.02742,2e-05,4.71793]
[1776464354215,46.96,77379.28,84.1,-0.02742,2e-05,4.71793]
[1776464359711,46.96,77373.59,84.1,-0.02752,2e-05,4.73206]
[1776464364746,46.96,77364.57,84.1,-0.02768,2e-05,4.75451]
[1776464369781,46.95,77361.32,84.1,-0.02774,2e-05,4.76224]
[1776464374532,46.95,77361.32,84.1,-0.02774,2e-05,4.76224]
[1776464381865,46.95,77387.43,84.1,-0.02725,2e-05,4.69316]
[1776464387109,46.95,77392.59,84.1,-0.02716,2e-05,4.68024]
[1776464392942,46.95,77390.71,84.1,-0.02719,2e-05,4.6851]
[1776464397977,46.95,77392.78,84.1,-0.02715,2e-05,4.67991]
[1776464403012,46.95,77389.7,84.1,-0.02721,2e-05,4.68764]
[1776464409058,46.95,77389.76,84.1,-0.02721,2e-05,4.68742]
[1776464414096,46.95,77386.32,84.1,-0.02727,2e-05,4.69597]
[1776464415505,46.95,77386.32,84.1,-0.02727,2e-05,4.69597]
[1776464417096,46.95,77382.01,84.1,-0.02735,2e-05,4.70675]
[1776464423159,46.95,77377.17,84.1,-0.02743,2e-05,4.71855]
[1776464428194,46.95,77370.66,84.1,-0.02754,2e-05,4.73466]
[1776464433230,46.95,77381.36,84.1,-0.02734,2e-05,4.70491]
[1776464438389,46.95,77389.62,84.1,-0.02719,2e-05,4.68405]
[1776464439621,46.95,77389.62,84.1,-0.02719,2e-05,4.68404]
[1776464444657,46.95,77405.41,84.1,-0.02691,2e-05,4.64463]
[1776464449670,46.95,77405.87,84.1,-0.0269,2e-05,4.64381]
[1776464455384,46.95,77415.26,84.1,-0.02674,2e-05,4.62127]
[1776464460419,46.95,77416.41,84.1,-0.02672,2e-05,4.61905]
[1776464465454,46.96,77417.24,84.1,-0.02671,2e-05,4.61763]
[1776464471496,46.96,77417.17,84.1,-0.02672,2e-05,4.61858]
[1776464476531,46.96,77416.3,84.1,-0.02674,2e-05,4.62138]
[1776464481566,46.96,77417.01,84.1,-0.02673,2e-05,4.62021]
[1776464486601,46.96,77429.12,84.1,-0.02652,2e-05,4.59093]
[1776464491636,46.97,77432.08,84.1,-0.02647,2e-05,4.58236]
[1776464496670,46.97,77423.11,84.1,-0.02663,2e-05,4.60535]
[1776464502712,46.97,77422.95,84.1,-0.02664,2e-05,4.60658]
[1776464507748,46.97,77418.9,84.1,-0.02671,2e-05,4.61729]
[1776464509762,46.97,77399.47,84.1,-0.02706,2e-05,4.66586]
[1776464514797,46.97,77398.3,84.1,-0.02708,2e-05,4.66891]
[1776464521846,46.97,77397.67,84.1,-0.02709,2e-05,4.67056]
[1776464526881,46.97,77409.08,84.1,-0.02689,2e-05,4.64209]
[1776464531916,46.97,77406.71,84.1,-0.02693,2e-05,4.64823]
[1776464534937,46.97,77424.4,84.1,-0.02662,2e-05,4.60449]
[1776464539972,46.98,77422.92,84.1,-0.02665,2e-05,4.60878]
[1776464545007,46.98,77422.84,84.1,-0.02666,2e-05,4.60959]
[1776464550042,46.98,77423.91,84.1,-0.02665,2e-05,4.60755]
[1776464555077,46.98,77424.91,84.1,-0.02662,2e-05,4.60352]
[1776464560112,46.98,77439.61,84.1,-0.02637,2e-05,4.56801]
[1776464565147,46.99,77437.29,84.1,-0.02642,2e-05,4.5747]
[1776464571189,46.99,77439.03,84.1,-0.02639,2e-05,4.57153]
[1776464576223,46.99,77438.06,84.1,-0.02642,2e-05,4.57486]
[1776464581259,46.99,77438.19,84.1,-0.02642,2e-05,4.57547]
[1776464586295,47.0,77437.24,84.1,-0.02644,2e-05,4.57873]
[1776464591331,47.0,77437.24,84.1,-0.02645,2e-05,4.57961]
[1776464596366,47.0,77437.2,84.1,-0.02646,2e-05,4.58057]
[1776464601402,47.0,77437.89,84.1,-0.02645,2e-05,4.57991]
[1776464606437,47.01,77437.19,84.1,-0.02647,2e-05,4.58251]
[1776464612479,47.01,77436.72,84.1,-0.02647,2e-05,4.58251]
[1776464617514,47.01,77436.93,84.1,-0.02648,2e-05,4.58282]
[1776464624563,47.02,77436.56,84.1,-0.02649,2e-05,4.58485]
[1776464629598,47.02,77436.66,84.1,-0.02649,2e-05,4.58536]
[1776464634632,47.02,77437.34,84.1,-0.02649,2e-05,4.58442]
[1776464639668,47.02,77437.49,84.1,-0.02649,2e-05,4.58478]
[1776464644702,47.02,77438.17,84.1,-0.02648,2e-05,4.58381]
[1776464649737,47.03,77438.24,84.1,-0.02649,2e-05,4.58433]
[1776464655780,47.03,77438.27,84.1,-0.02649,2e-05,4.58507]
[1776464660815,47.03,77438.61,84.1,-0.02649,2e-05,4.58489]
[1776464665851,47.03,77438.63,84.1,-0.02649,2e-05,4.58549]
[1776464671893,47.03,77438.31,84.1,-0.02649,2e-05,4.58485]
[1776464676929,47.04,77436.24,84.1,-0.02653,2e-05,4.59057]
[1776464681964,47.04,77417.58,84.1,-0.02686,2e-05,4.63726]
[1776464684578,47.04,77416.91,84.1,-0.02688,2e-05,4.639]
[1776464690620,47.04,77409.58,84.1,-0.02701,2e-05,4.65734]
[1776464697077,47.04,77409.43,84.1,-0.02701,2e-05,4.65784]
[1776464702112,47.04,77409.29,84.1,-0.02701,2e-05,4.65832]
[1776464707146,47.04,77413.08,84.1,-0.02695,2e-05,4.64917]
[1776464712182,47.04,77409.81,84.1,-0.02701,2e-05,4.65756]
[1776464719232,47.04,77404.87,84.1,-0.0271,2e-05,4.67011]
[1776464724266,47.04,77405.66,84.1,-0.02708,2e-05,4.66831]
[1776464729302,47.04,77407.82,84.1,-0.02705,2e-05,4.66315]
[1776464734337,47.04,77404.74,84.1,-0.02709,2e-05,4.6689]
[1776464741386,47.04,77404.45,84.1,-0.0271,2e-05,4.67019]
[1776464746387,47.04,77403.63,84.1,-0.02712,2e-05,4.67263]
[1776464751457,47.05,77403.55,84.1,-0.02712,2e-05,4.67342]
[1776464757499,47.05,77403.46,84.1,-0.02713,2e-05,4.67424]
[1776464762534,47.05,77403.78,84.1,-0.02713,2e-05,4.67394]
[1776464767037,47.05,77407.87,84.1,-0.02706,2e-05,4.66404]
[1776464772604,47.05,77412.63,84.1,-0.02698,2e-05,4.65322]
[1776464775297,47.05,77413.82,84.1,-0.02696,2e-05,4.65053]
[1776464780662,47.06,77416.32,84.1,-0.02692,2e-05,4.64518]
[1776464784012,47.06,77417.07,84.1,-0.02691,2e-05,4.6436]
[1776464786705,47.06,77434.44,84.1,-0.02661,2e-05,4.6012]
[1776464792747,47.06,77435.69,84.1,-0.02658,2e-05,4.59689]
[1776464797782,47.06,77436.15,84.1,-0.02658,2e-05,4.59653]
[1776464804831,47.07,77436.67,84.1,-0.02658,2e-05,4.59627]
[1776464810873,47.07,77446.98,84.1,-0.02641,2e-05,4.5719]
[1776464816914,47.07,77447.36,84.1,-0.02641,2e-05,4.57209]
[1776464821840,47.08,77448.08,84.1,-0.0264,2e-05,4.57109]
[1776464826986,47.08,77431.81,84.1,-0.02669,2e-05,4.612]
[1776464832022,47.08,77431.83,84.1,-0.02669,2e-05,4.61249]
[1776464837057,47.08,77435.16,84.1,-0.02664,2e-05,4.60539]
[1776464842092,47.09,77435.62,84.1,-0.02665,2e-05,4.60619]
[1776464847127,47.09,77438.13,84.1,-0.02662,2e-05,4.6019]
[1776464852162,47.1,77446.13,84.1,-0.02648,2e-05,4.58198]
[1776464857197,47.1,77447.76,84.1,-0.02646,2e-05,4.58007]
[1776464862232,47.11,77447.93,84.1,-0.02647,2e-05,4.58038]
[1776464867267,47.11,77447.96,84.1,-0.02647,2e-05,4.58106]
[1776464872302,47.11,77448.7,84.1,-0.02647,2e-05,4.58138]
[1776464877337,47.12,77455.95,84.1,-0.02636,2e-05,4.56575]
[1776464882377,47.12,77456.23,84.1,-0.02636,2e-05,4.56598]
[1776464887410,47.13,77457.33,84.1,-0.02635,2e-05,4.56425]
[1776464892445,47.13,77454.98,84.1,-0.02641,2e-05,4.57211]
[1776464897480,47.14,77453.8,84.1,-0.02644,2e-05,4.57738]
[1776464903526,47.15,77452.16,84.1,-0.02649,2e-05,4.58419]
[1776464908561,47.15,77451.76,84.1,-0.02651,2e-05,4.58748]
[1776464913596,47.16,77452.95,84.1,-0.02649,2e-05,4.58359]
[1776464918631,47.16,77452.66,84.1,-0.0265,2e-05,4.58528]
[1776464923666,47.16,77452.58,84.1,-0.02651,2e-05,4.58647]
[1776464928701,47.16,77449.12,84.1,-0.02658,2e-05,4.59597]
[1776464933736,47.17,77448.37,84.1,-0.0266,2e-05,4.59889]
[1776464938771,47.17,77453.94,84.1,-0.02651,2e-05,4.58609]
[1776464943809,47.17,77458.01,84.1,-0.02644,2e-05,4.57713]
[1776464948845,47.18,77453.44,84.1,-0.02653,2e-05,4.58941]
[1776464953880,47.18,77455.08,84.1,-0.02651,2e-05,4.58637]
[1776464958914,47.18,77454.3,84.1,-0.02653,2e-05,4.5893]
[1776464960930,47.18,77431.52,84.1,-0.02693,2e-05,4.64595]
[1776464965966,47.18,77428.32,84.1,-0.02699,2e-05,4.6543]
[1776464971001,47.19,77429.09,84.1,-0.02697,2e-05,4.65082]
[1776464977044,47.19,77428.28,84.1,-0.027,2e-05,4.65487]
[1776464982253,47.19,77428.14,84.1,-0.02701,2e-05,4.65651]
[1776464989129,47.2,77425.41,84.1,-0.02706,2e-05,4.6638]
[1776464997185,47.2,77425.34,84.1,-0.02706,2e-05,4.66412]
[1776465002220,47.2,77404.27,84.1,-0.02744,2e-05,4.71678]
[1776465007256,47.2,77397.48,84.1,-0.02756,2e-05,4.73409]
[1776465012291,47.2,77405.2,84.1,-0.02743,2e-05,4.71557]
[1776465018333,47.2,77402.28,84.1,-0.02749,2e-05,4.72413]
[1776465023368,47.21,77399.74,84.1,-0.02754,2e-05,4.73155]
[1776465029410,47.21,77398.35,84.1,-0.02758,2e-05,4.73621]
[1776465034273,47.21,77388.23,84.1,-0.02775,2e-05,4.76028]
[1776465039481,47.21,77370.49,84.1,-0.02808,2e-05,4.80609]
[1776465045526,47.22,77380.81,84.1,-0.0279,2e-05,4.78035]
[1776465050561,47.22,77384.7,84.1,-0.02783,2e-05,4.77113]
[1776465055596,47.22,77390.06,84.1,-0.02774,2e-05,4.7583]
[1776465060631,47.22,77403.36,84.1,-0.02751,2e-05,4.7257]
[1776465066504,47.22,77412.16,84.1,-0.02735,2e-05,4.70458]
[1776465068532,47.23,77412.34,84.1,-0.02735,2e-05,4.70461]
[1776465077751,47.23,77430.22,84.1,-0.02706,2e-05,4.66292]
[1776465083793,47.24,77436.91,84.1,-0.02695,2e-05,4.64805]
[1776465086814,47.24,77419.77,84.1,-0.02726,2e-05,4.6916]
[1776465091850,47.24,77404.77,84.1,-0.02752,2e-05,4.72793]
[1776465096884,47.25,77404.8,84.1,-0.02753,2e-05,4.72865]
[1776465101919,47.25,77406.45,84.1,-0.02751,2e-05,4.72541]
[1776465106954,47.25,77407.12,84.1,-0.0275,2e-05,4.72458]
[1776465111989,47.25,77388.21,84.1,-0.02785,2e-05,4.77294]
[1776465117025,47.25,77392.59,84.1,-0.02777,2e-05,4.76228]
[1776465122060,47.26,77404.84,84.1,-0.02755,2e-05,4.73211]
[1776465127095,47.26,77404.16,84.1,-0.02757,2e-05,4.73466]
[1776465132130,47.26,77409.79,84.1,-0.02748,2e-05,4.72137]
[1776465137165,47.26,77403.04,84.1,-0.0276,2e-05,4.73923]
[1776465142200,47.27,77409.09,84.1,-0.0275,2e-05,4.72481]
[1776465147235,47.27,77410.19,84.1,-0.02749,2e-05,4.72289]
[1776465152270,47.27,77415.88,84.1,-0.02738,2e-05,4.70741]
[1776465157304,47.27,77418.38,84.1,-0.02734,2e-05,4.70217]
[1776465162340,47.28,77418.86,84.1,-0.02734,2e-05,4.702]
[1776465167374,47.28,77417.38,84.1,-0.02737,2e-05,4.70667]
[1776465173417,47.28,77411.71,84.1,-0.02748,2e-05,4.72193]
[1776465178451,47.28,77410.08,84.1,-0.02752,2e-05,4.72676]
[1776465183487,47.29,77415.32,84.1,-0.02743,2e-05,4.71444]
[1776465188525,47.29,77424.46,84.1,-0.02727,2e-05,4.69256]
[1776465192583,47.29,77446.71,84.1,-0.02688,2e-05,4.63818]
[1776465197618,47.3,77460.21,84.1,-0.02666,2e-05,4.60656]
[1776465202654,47.3,77456.88,84.1,-0.02673,2e-05,4.61654]
[1776465207689,47.31,77449.74,84.1,-0.02687,2e-05,4.63586]
[1776465212723,47.31,77459.46,84.1,-0.0267,2e-05,4.6114]
[1776465215749,47.31,77480.64,84.1,-0.02634,2e-05,4.56062]
[1776465220784,47.32,77476.03,84.1,-0.02643,2e-05,4.57412]
[1776465225818,47.33,77483.58,84.1,-0.02632,2e-05,4.55796]
[1776465230854,47.33,77483.49,84.1,-0.02633,2e-05,4.56051]
[1776465233874,47.34,77465.48,84.1,-0.02666,2e-05,4.60592]
[1776465238910,47.36,77457.31,84.1,-0.02686,2e-05,4.63489]
[1776465243944,47.37,77460.38,84.1,-0.02682,2e-05,4.6291]
[1776465247431,47.38,77460.12,84.2,-0.02685,2e-05,4.63366]
[1776465247517,47.4,77459.82,84.2,-0.0269,2e-05,4.64131]
[1776465253008,47.4,77466.75,84.2,-0.0268,2e-05,4.62617]
[1776465258043,47.41,77474.55,84.2,-0.02667,2e-05,4.60909]
[1776465263079,47.42,77484.1,84.2,-0.02653,2e-05,4.5885]
[1776465268114,47.42,77489.45,84.2,-0.02645,2e-05,4.57792]
[1776465273156,47.43,77496.24,84.2,-0.02634,2e-05,4.56117]
[1776465278235,47.44,77494.57,84.2,-0.02638,2e-05,4.5678]
[1776465284147,47.44,77484.9,84.2,-0.02657,2e-05,4.59436]
[1776465289266,47.45,77481.74,84.2,-0.02665,2e-05,4.60487]
[1776465294301,47.46,77485.56,84.2,-0.02659,2e-05,4.5978]
[1776465296037,47.46,77485.74,84.2,-0.02659,2e-05,4.59782]
[1776465301824,47.47,77491.89,84.2,-0.02651,2e-05,4.58571]
[1776465301825,47.47,77491.89,84.2,-0.02651,2e-05,4.58571]
[1776465307396,47.5,77486.23,84.2,-0.02668,2e-05,4.61034]
[1776465312431,47.56,77485.25,84.2,-0.02684,2e-05,4.63368]
[1776465315696,47.58,77474.82,84.2,-0.02708,2e-05,4.6669]
[1776465315701,47.58,77474.82,84.2,-0.02708,2e-05,4.6669]
[1776465321166,47.61,77470.15,84.2,-0.02723,2e-05,4.68889]
[1776465326481,47.62,77477.13,84.2,-0.02714,2e-05,4.67621]
[1776465332571,47.63,77489.16,84.2,-0.02694,2e-05,4.64689]
[1776465337606,47.63,77483.22,84.2,-0.02705,2e-05,4.66339]
[1776465342649,47.64,77487.57,84.2,-0.02699,2e-05,4.65446]
[1776465347684,47.64,77487.22,84.2,-0.02701,2e-05,4.65712]
[1776465352719,47.65,77492.85,84.2,-0.02692,2e-05,4.64507]
[1776465357753,47.65,77491.93,84.2,-0.02695,2e-05,4.64922]
[1776465357879,47.65,77491.93,84.2,-0.02695,2e-05,4.64922]
[1776465363796,47.66,77485.57,84.2,-0.02708,2e-05,4.66698]
[1776465368831,47.67,77465.91,84.2,-0.02745,2e-05,4.71983]
[1776465373207,47.67,77454.64,84.2,-0.02766,2e-05,4.74876]
[1776465378908,47.68,77438.72,84.2,-0.02795,2e-05,4.78937]
[1776465383943,47.68,77451.9,84.2,-0.02772,2e-05,4.75705]
[1776465389271,47.68,77460.78,84.2,-0.02757,2e-05,4.73566]
[1776465395020,47.69,77467.17,84.2,-0.02745,2e-05,4.71903]
[1776465401062,47.69,77469.92,84.2,-0.02741,2e-05,4.71359]
[1776465406098,47.69,77473.54,84.2,-0.02736,2e-05,4.70581]
[1776465413146,47.7,77474.09,84.2,-0.02736,2e-05,4.70609]
[1776465418182,47.7,77474.31,84.2,-0.02736,2e-05,4.70667]
[1776465424835,47.7,77474.31,84.2,-0.02736,2e-05,4.70667]
[1776465431274,47.71,77471.66,84.2,-0.02743,2e-05,4.71614]
[1776465436309,47.71,77471.15,84.2,-0.02745,2e-05,4.71833]
[1776465441344,47.71,77462.63,84.2,-0.0276,2e-05,4.74036]
[1776465446379,47.72,77458.42,84.2,-0.02768,2e-05,4.75153]
[1776465451414,47.72,77450.58,84.2,-0.02781,2e-05,4.76939]
[1776465456450,47.72,77449.75,84.2,-0.02783,2e-05,4.77191]
[1776465461485,47.72,77455.9,84.2,-0.02773,2e-05,4.75705]
[1776465466520,47.72,77458.37,84.2,-0.02769,2e-05,4.75149]
[1776465471555,47.72,77456.11,84.2,-0.02773,2e-05,4.75777]
[1776465476590,47.72,77456.6,84.2,-0.02773,2e-05,4.75717]
[1776465481625,47.73,77454.17,84.2,-0.02777,2e-05,4.76383]
[1776465487666,47.73,77448.79,84.2,-0.02787,2e-05,4.77788]
[1776465492702,47.73,77448.41,84.2,-0.02788,2e-05,4.77928]
[1776465497737,47.73,77444.28,84.2,-0.02796,2e-05,4.79007]
[1776465502776,47.73,77426.75,84.2,-0.02828,2e-05,4.83439]
[1776465504094,47.73,77425.6,84.2,-0.0283,2e-05,4.83729]
[1776465509825,47.73,77425.4,84.2,-0.0283,2e-05,4.83775]
[1776465514556,47.73,77419.57,84.2,-0.0284,2e-05,4.8502]
[1776465519894,47.73,77420.57,84.2,-0.02838,2e-05,4.84753]
[1776465524930,47.73,77420.32,84.2,-0.02838,2e-05,4.84803]
[1776465529964,47.73,77421.63,84.2,-0.02836,2e-05,4.84458]
[1776465531592,47.73,77424.71,84.2,-0.0283,2e-05,4.83676]
[1776465537018,47.73,77423.56,84.2,-0.02832,2e-05,4.83965]
[1776465542054,47.73,77413.13,84.2,-0.02851,2e-05,4.86602]
[1776465547089,47.73,77409.94,84.2,-0.02857,2e-05,4.87385]
[1776465553131,47.73,77409.12,84.2,-0.02858,2e-05,4.87552]
[1776465558166,47.73,77405.56,84.2,-0.02864,2e-05,4.8842]
[1776465563200,47.72,77401.06,84.2,-0.02872,2e-05,4.89513]
[1776465570250,47.72,77401.01,84.2,-0.02872,2e-05,4.8945]
[1776465575285,47.72,77406.24,84.2,-0.02861,2e-05,4.87839]
[1776465580320,47.72,77411.35,84.2,-0.02851,2e-05,4.86503]
[1776465585355,47.72,77411.99,84.2,-0.0285,2e-05,4.86312]
[1776465590389,47.72,77411.97,84.2,-0.02849,2e-05,4.86288]
[1776465595425,47.72,77413.11,84.2,-0.02847,2e-05,4.8597]
[1776465600459,47.72,77415.59,84.2,-0.02842,2e-05,4.85315]
[1776465605495,47.72,77423.07,84.2,-0.02829,2e-05,4.83398]
[1776465610530,47.72,77423.02,84.2,-0.02829,2e-05,4.83406]
[1776465615565,47.72,77422.01,84.2,-0.0283,2e-05,4.83658]
[1776465620599,47.72,77422.77,84.2,-0.02829,2e-05,4.83463]
[1776465625635,47.72,77424.01,84.2,-0.02827,2e-05,4.83154]
[1776465633691,47.72,77425.47,84.2,-0.02823,2e-05,4.82577]
[1776465640740,47.72,77426.94,84.2,-0.02821,2e-05,4.82237]
[1776465642745,47.72,77425.19,84.2,-0.02824,2e-05,4.82683]
[1776465642754,47.72,77423.85,84.2,-0.02826,2e-05,4.83025]
[1776465647906,47.72,77424.32,84.2,-0.02827,2e-05,4.831]
[1776465653066,47.73,77426.48,84.2,-0.02826,2e-05,4.82944]
[1776465653069,47.73,77426.48,84.2,-0.02826,2e-05,4.82944]
[1776465653075,47.74,77426.94,84.2,-0.02825,2e-05,4.82893]
[1776465658866,47.74,77427.33,84.2,-0.02825,2e-05,4.82816]
[1776465659475,47.74,77427.33,84.2,-0.02825,2e-05,4.82816]
[1776465666930,47.74,77425.71,84.2,-0.02828,2e-05,4.83254]
[1776465671963,47.74,77423.57,84.2,-0.02832,2e-05,4.83807]
[1776465676998,47.74,77423.84,84.2,-0.02831,2e-05,4.8375]
[1776465680456,47.74,77424.53,84.2,-0.0283,2e-05,4.83583]
[1776465686061,47.74,77429.58,84.2,-0.02821,2e-05,4.82327]
[1776465690655,47.74,77437.26,84.2,-0.02807,2e-05,4.80418]
[1776465696131,47.74,77443.62,84.2,-0.02795,2e-05,4.78656]
[1776465696433,47.74,77443.62,84.2,-0.02795,2e-05,4.78656]
[1776465697138,47.74,77445.71,84.2,-0.02791,2e-05,4.78143]
[1776465702174,47.8,77447.39,84.2,-0.02804,2e-05,4.79989]
[1776465702851,47.8,77447.39,84.2,-0.02804,2e-05,4.79989]
[1776465703179,47.82,77449.02,84.2,-0.02806,2e-05,4.80263]
[1776465706768,47.82,77453.43,84.2,-0.02798,2e-05,4.79181]
[1776465707208,47.82,77454.18,84.2,-0.02797,2e-05,4.79002]
[1776465711138,47.85,77458.78,84.2,-0.02795,2e-05,4.78703]
[1776465711239,47.87,77466.6,84.2,-0.02786,2e-05,4.77452]
[1776465717279,47.87,77468.76,84.2,-0.02782,2e-05,4.76982]
[1776465723306,47.87,77468.46,84.2,-0.02783,2e-05,4.771]
[1776465728356,47.87,77470.45,84.2,-0.0278,2e-05,4.76676]
[1776465733392,47.88,77475.37,84.2,-0.02772,2e-05,4.75505]
[1776465734301,47.88,77475.37,84.2,-0.02772,2e-05,4.75505]
[1776465735376,47.88,77476.61,84.2,-0.0277,2e-05,4.75208]
[1776465740443,47.88,77477.4,84.2,-0.02769,2e-05,4.75087]
[1776465741885,47.88,77477.4,84.2,-0.02769,2e-05,4.75087]
[1776465741908,47.88,77477.4,84.2,-0.02769,2e-05,4.75112]
[1776465747493,47.91,77477.24,84.2,-0.02776,2e-05,4.7617]
[1776465755551,47.96,77477.68,84.2,-0.02787,2e-05,4.77647]
[1776465760467,47.96,77477.69,84.2,-0.02788,2e-05,4.77847]
[1776465760477,47.96,77477.69,84.2,-0.02788,2e-05,4.77847]
[1776465760488,47.97,77477.69,84.2,-0.02789,2e-05,4.77981]
[1776465768737,47.97,77477.8,84.2,-0.0279,2e-05,4.78035]
[1776465768832,47.97,77477.8,84.2,-0.0279,2e-05,4.78058]
[1776465774683,47.98,77472.86,84.2,-0.02801,2e-05,4.79681]
[1776465777005,47.98,77472.59,84.2,-0.02802,2e-05,4.79811]
[1776465782741,48.01,77455.81,84.2,-0.02841,2e-05,4.85148]
[1776465787776,48.03,77458.2,84.2,-0.02839,2e-05,4.84958]
[1776465792811,48.04,77457.91,84.2,-0.02842,2e-05,4.85439]
[1776465797845,48.05,77447.08,84.2,-0.02865,2e-05,4.88565]
[1776465802881,48.06,77454.35,84.2,-0.02854,2e-05,4.87115]
[1776465807916,48.07,77454.47,84.2,-0.02857,2e-05,4.87481]
[1776465812953,48.08,77446.55,84.2,-0.02873,2e-05,4.89641]
[1776465817986,48.09,77443.07,84.2,-0.02882,2e-05,4.90898]
[1776465825035,48.11,77442.89,84.2,-0.02886,2e-05,4.91458]
[1776465830069,48.12,77443.84,84.2,-0.02887,2e-05,4.9158]
[1776465835105,48.13,77451.71,84.2,-0.02875,2e-05,4.89953]
[1776465840140,48.14,77451.67,84.2,-0.02878,2e-05,4.90341]
[1776465846181,48.15,77451.4,84.2,-0.02881,2e-05,4.90862]
[1776465851216,48.16,77446.25,84.2,-0.02893,2e-05,4.9254]
[1776465856251,48.17,77445.04,84.2,-0.02898,2e-05,4.93203]
[1776465861287,48.18,77445.37,84.2,-0.029,2e-05,4.93469]
[1776465868335,48.19,77446.25,84.2,-0.02902,2e-05,4.93731]
[1776465874378,48.2,77445.71,84.2,-0.02905,2e-05,4.94052]
[1776465879413,48.21,77445.13,84.2,-0.02908,2e-05,4.9454]
[1776465884448,48.22,77444.91,84.2,-0.02911,2e-05,4.94933]
[1776465889482,48.23,77444.91,84.2,-0.02913,2e-05,4.95267]
[1776465898545,48.25,77444.82,84.2,-0.02918,2e-05,4.95884]
[1776465903581,48.26,77444.89,84.2,-0.0292,2e-05,4.96191]
[1776465910630,48.27,77444.97,84.2,-0.02923,2e-05,4.96622]
[1776465916770,48.28,77444.97,84.2,-0.02924,2e-05,4.96813]
[1776465921878,48.29,77445.37,84.2,-0.02926,2e-05,4.97154]
[1776465927485,48.3,77432.29,84.2,-0.02953,2e-05,5.00808]
[1776465931956,48.3,77431.55,84.2,-0.02956,2e-05,5.01225]
[1776465931963,48.3,77431.55,84.2,-0.02956,2e-05,5.01225]
[1776465932001,48.31,77435.7,84.2,-0.02948,2e-05,5.00101]
[1776465934552,48.31,77431.59,84.2,-0.02956,2e-05,5.01148]
[1776465934798,48.31,77425.12,84.2,-0.02968,2e-05,5.02802]
[1776465940220,48.31,77420.77,84.2,-0.02978,2e-05,5.0418]
[1776465940319,48.32,77420.75,84.2,-0.02978,2e-05,5.04234]
[1776465945875,48.31,77413.47,84.2,-0.02991,2e-05,5.06023]
[1776465950910,48.31,77414.09,84.2,-0.0299,2e-05,5.05777]
[1776465955945,48.31,77415.07,84.2,-0.02987,2e-05,5.05439]
[1776465960980,48.31,77420.06,84.2,-0.02977,2e-05,5.04073]
[1776465966014,48.3,77420.51,84.2,-0.02976,2e-05,5.03882]
[1776465968660,48.3,77420.51,84.2,-0.02976,2e-05,5.03882]
[1776465969037,48.3,77446.87,84.2,-0.02926,2e-05,4.97107]
[1776465974072,48.3,77445.54,84.2,-0.02928,2e-05,4.97358]
[1776465978306,48.3,77445.44,84.2,-0.02928,2e-05,4.97336]
[1776465978693,48.3,77445.27,84.2,-0.02928,2e-05,4.97363]
[1776465978748,48.3,77445.27,84.2,-0.02928,2e-05,4.97363]
[1776465981598,48.3,77432.13,84.2,-0.02952,2e-05,5.00663]
[1776465982128,48.3,77431.63,84.2,-0.02954,2e-05,5.00844]
[1776465983605,48.3,77431.63,84.2,-0.02954,2e-05,5.00844]
[1776465983611,48.3,77431.63,84.2,-0.02954,2e-05,5.00844]
[1776465984143,48.3,77431.65,84.2,-0.02954,2e-05,5.00882]
[1776465990327,48.3,77432.36,84.2,-0.02952,2e-05,5.00664]
[1776465993760,48.3,77432.1,84.2,-0.02951,2e-05,5.0046]
[1776465993952,48.3,77432.1,84.2,-0.02951,2e-05,5.0046]
[1776465993959,48.3,77432.1,84.2,-0.02951,2e-05,5.0046]
[1776465993981,48.3,77432.1,84.2,-0.02951,2e-05,5.0046]
[1776465996005,48.3,77421.8,84.2,-0.0297,2e-05,5.03083]
[1776465996226,48.3,77421.17,84.2,-0.02972,2e-05,5.03233]
[1776466002198,48.3,77420.95,84.2,-0.02972,2e-05,5.0334]
[1776466002268,48.31,77420.47,84.2,-0.02975,2e-05,5.03712]
[1776466007303,48.3,77420.04,84.2,-0.02975,2e-05,5.03763]
[1776466012344,48.3,77419.9,84.2,-0.02975,2e-05,5.03741]
[1776466017378,48.3,77419.9,84.2,-0.02975,2e-05,5.03685]
[1776466017692,48.3,77419.9,84.2,-0.02975,2e-05,5.03685]
[1776466017989,48.3,77419.9,84.2,-0.02975,2e-05,5.03685]
[1776466018386,48.3,77416.33,84.2,-0.02981,2e-05,5.04592]
[1776466020807,48.3,77413.41,84.2,-0.02988,2e-05,5.05443]
[1776466021407,48.31,77412.86,84.2,-0.02989,2e-05,5.05634]
[1776466028456,48.3,77412.72,84.2,-0.02989,2e-05,5.05575]
[1776466033491,48.3,77411.74,84.2,-0.0299,2e-05,5.05764]
[1776466040185,48.3,77411.67,84.2,-0.0299,2e-05,5.05745]
[1776466040540,48.3,77405.92,84.2,-0.03,2e-05,5.07181]
[1776466045575,48.3,77399.54,84.2,-0.03014,2e-05,5.0906]
[1776466050014,48.31,77397.67,84.2,-0.03019,2e-05,5.09721]
[1776466050609,48.31,77404.52,84.2,-0.03006,2e-05,5.07991]
[1776466056652,48.31,77410.48,84.2,-0.02993,2e-05,5.06139]
[1776466061647,48.31,77409.37,84.2,-0.02995,2e-05,5.06377]
[1776466066722,48.31,77405.2,84.2,-0.03002,2e-05,5.07376]
[1776466071756,48.3,77397.29,84.2,-0.03017,2e-05,5.09342]
[1776466078386,48.3,77396.3,84.2,-0.03018,2e-05,5.09541]
[1776466078422,48.3,77395.39,84.2,-0.03019,2e-05,5.09699]
[1776466078647,48.3,77395.39,84.2,-0.03019,2e-05,5.09699]
[1776466078655,48.3,77395.39,84.2,-0.03019,2e-05,5.09699]
[1776466079102,48.3,77394.0,84.2,-0.03022,2e-05,5.1004]
[1776466084850,48.3,77398.51,84.2,-0.03012,2e-05,5.08764]
[1776466089886,48.29,77399.4,84.2,-0.0301,2e-05,5.0844]
[1776466099955,48.29,77399.51,84.2,-0.03008,2e-05,5.08219]
[1776466105741,48.29,77399.58,84.2,-0.03008,2e-05,5.08104]
[1776466112041,48.28,77400.21,84.2,-0.03003,2e-05,5.07476]
[1776466117077,48.27,77409.83,84.2,-0.02984,2e-05,5.04854]
[1776466117730,48.27,77409.83,84.2,-0.02984,2e-05,5.04854]
[1776466123660,48.27,77410.26,84.2,-0.02983,2e-05,5.04716]
[1776466124127,48.27,77401.24,84.2,-0.03,2e-05,5.07039]
[1776466130169,48.28,77398.9,84.2,-0.03007,2e-05,5.07909]
[1776466135204,48.29,77393.09,84.2,-0.03019,2e-05,5.09623]
[1776466143260,48.3,77393.51,84.2,-0.03021,2e-05,5.0984]
[1776466149302,48.3,77393.52,84.2,-0.03022,2e-05,5.10082]
[1776466155343,48.31,77393.27,84.2,-0.03025,2e-05,5.1039]
[1776466160379,48.31,77393.24,84.2,-0.03026,2e-05,5.106]
[1776466167428,48.32,77393.1,84.2,-0.03028,2e-05,5.10917]
[1776466176495,48.33,77389.36,84.2,-0.03037,2e-05,5.12006]
[1776466181530,48.34,77389.82,84.2,-0.03037,2e-05,5.1208]
[1776466189586,48.35,77388.34,84.2,-0.03042,2e-05,5.12772]
[1776466194620,48.35,77387.82,84.2,-0.03045,2e-05,5.13092]
[1776466196438,48.35,77390.53,84.2,-0.0304,2e-05,5.12424]
[1776466196635,48.35,77394.5,84.2,-0.03032,2e-05,5.1143]
[1776466201670,48.35,77405.23,84.2,-0.03011,2e-05,5.08553]
[1776466204807,48.35,77399.64,84.2,-0.03021,2e-05,5.09944]
[1776466205697,48.35,77393.75,84.2,-0.03033,2e-05,5.11514]
[1776466210733,48.36,77387.88,84.2,-0.03046,2e-05,5.13227]
[1776466215768,48.36,77387.19,84.2,-0.03048,2e-05,5.13584]
[1776466221810,48.37,77386.01,84.2,-0.03052,2e-05,5.14101]
[1776466226845,48.37,77387.17,84.2,-0.03051,2e-05,5.13972]
[1776466234900,48.38,77387.21,84.2,-0.03052,2e-05,5.14006]
[1776466246985,48.39,77387.25,84.2,-0.03054,2e-05,5.14407]
[1776466257056,48.4,77387.25,84.2,-0.03057,2e-05,5.14749]
[1776466262091,48.4,77387.71,84.2,-0.03057,2e-05,5.14798]
[1776466267125,48.41,77391.06,84.2,-0.03052,2e-05,5.14096]
[1776466273197,48.41,77390.96,84.2,-0.03053,2e-05,5.14228]
[1776466278261,48.42,77396.68,84.2,-0.03044,2e-05,5.1306]
[1776466283296,48.43,77396.25,84.2,-0.03046,2e-05,5.13353]
[1776466288331,48.43,77397.02,84.2,-0.03046,2e-05,5.13331]
[1776466293366,48.43,77398.4,84.2,-0.03044,2e-05,5.12917]
[1776466296484,48.44,77398.89,84.2,-0.03043,2e-05,5.12861]
[1776466296531,48.44,77401.51,84.2,-0.03038,2e-05,5.12216]
[1776466297393,48.44,77401.51,84.2,-0.03038,2e-05,5.12216]
[1776466297394,48.44,77410.65,84.2,-0.03021,2e-05,5.09822]
[1776466298812,48.44,77410.65,84.2,-0.03021,2e-05,5.09822]
[1776466299407,48.44,77425.77,84.2,-0.02992,2e-05,5.05943]
[1776466304443,48.44,77431.13,84.2,-0.02982,2e-05,5.04503]
[1776466309478,48.43,77430.93,84.2,-0.02982,2e-05,5.04492]
[1776466314334,48.43,77430.64,84.2,-0.02982,2e-05,5.04542]
[1776466314513,48.43,77427.18,84.2,-0.02988,2e-05,5.05393]
[1776466319553,48.44,77424.67,84.2,-0.02995,2e-05,5.06274]
[1776466324583,48.45,77433.02,84.2,-0.02981,2e-05,5.04365]
[1776466329617,48.45,77439.25,84.2,-0.02971,2e-05,5.03021]
[1776466334654,48.46,77445.09,84.2,-0.02962,2e-05,5.01794]
[1776466339690,48.47,77432.99,84.2,-0.02986,2e-05,5.05153]
[1776466346739,48.48,77432.74,84.2,-0.02989,2e-05,5.05551]
[1776466353788,48.49,77432.71,84.2,-0.0299,2e-05,5.05655]
[1776466359829,48.49,77433.57,84.2,-0.02991,2e-05,5.05712]
[1776466371913,48.51,77434.06,84.2,-0.02994,2e-05,5.06135]
[1776466376949,48.51,77433.98,84.2,-0.02996,2e-05,5.0638]
[1776466381984,48.52,77419.39,84.2,-0.03025,2e-05,5.10348]
[1776466387018,48.53,77408.2,84.2,-0.03047,2e-05,5.13412]
[1776466392054,48.53,77410.08,84.2,-0.03045,2e-05,5.13081]
[1776466397089,48.53,77410.75,84.2,-0.03044,2e-05,5.13063]
[1776466402123,48.54,77413.54,84.2,-0.0304,2e-05,5.12498]
[1776466407159,48.54,77413.96,84.2,-0.03041,2e-05,5.12548]
[1776466412193,48.55,77413.64,84.2,-0.03041,2e-05,5.12553]
[1776466418239,48.55,77413.95,84.2,-0.03042,2e-05,5.12657]
[1776466423274,48.56,77414.19,84.2,-0.03042,2e-05,5.12747]
[1776466429316,48.56,77414.13,84.2,-0.03044,2e-05,5.12942]
[1776466434351,48.57,77409.74,84.2,-0.03053,2e-05,5.14255]
[1776466439387,48.57,77408.76,84.2,-0.03056,2e-05,5.14644]
[1776466446436,48.57,77407.86,84.2,-0.03059,2e-05,5.15061]
[1776466452478,48.58,77410.49,84.2,-0.03055,2e-05,5.14529]
[1776466455515,48.58,77412.63,84.2,-0.03052,2e-05,5.14027]
[1776466455577,48.58,77413.3,84.2,-0.03051,2e-05,5.1388]
[1776466461088,48.58,77423.9,84.2,-0.03029,2e-05,5.10968]
[1776466464656,48.57,77426.36,84.2,-0.03024,2e-05,5.10246]
[1776466464757,48.57,77426.36,84.2,-0.03024,2e-05,5.10217]
[1776466470604,48.58,77425.21,84.2,-0.03027,2e-05,5.10716]
[1776466475696,48.58,77425.12,84.2,-0.03027,2e-05,5.10605]
[1776466481681,48.59,77420.32,84.2,-0.03038,2e-05,5.12091]
[1776466487723,48.59,77420.06,84.2,-0.03039,2e-05,5.12329]
[1776466492757,48.6,77417.2,84.2,-0.03046,2e-05,5.13206]
[1776466499807,48.6,77411.36,84.2,-0.03058,2e-05,5.14885]
[1776466505849,48.61,77412.18,84.2,-0.03058,2e-05,5.14815]
[1776466510884,48.61,77412.01,84.2,-0.03059,2e-05,5.14979]
[1776466515919,48.61,77407.8,84.2,-0.03068,2e-05,5.16193]
[1776466520953,48.61,77404.88,84.2,-0.03074,2e-05,5.17059]
[1776466524591,48.62,77404.81,84.2,-0.03075,2e-05,5.17119]
[1776466524693,48.62,77404.81,84.2,-0.03075,2e-05,5.17161]
[1776466531412,48.62,77404.77,84.2,-0.03074,2e-05,5.17089]
[1776466532030,48.61,77400.49,84.2,-0.0308,2e-05,5.17767]
[1776466542101,48.61,77398.91,84.2,-0.03084,2e-05,5.1838]
[1776466547135,48.62,77400.91,84.2,-0.03081,2e-05,5.17966]
[1776466552170,48.62,77400.78,84.2,-0.03082,2e-05,5.18111]
[1776466557314,48.62,77400.87,84.2,-0.03082,2e-05,5.1811]
[1776466562242,48.63,77384.16,84.2,-0.03116,2e-05,5.22678]
[1776466567277,48.63,77386.16,84.2,-0.03112,2e-05,5.22215]
[1776466570613,48.63,77386.66,84.2,-0.03112,2e-05,5.22115]
[1776466570671,48.63,77386.62,84.2,-0.03112,2e-05,5.22157]
[1776466575559,48.63,77394.76,84.2,-0.03096,2e-05,5.1994]
[1776466575595,48.62,77392.02,84.2,-0.031,2e-05,5.20529]
[1776466582382,48.63,77387.66,84.2,-0.03109,2e-05,5.21776]
[1776466587615,48.63,77384.01,84.2,-0.03117,2e-05,5.22802]
[1776466593459,48.63,77384.71,84.2,-0.03115,2e-05,5.22499]
[1776466598494,48.63,77381.65,84.2,-0.03122,2e-05,5.23386]
[1776466603529,48.64,77380.79,84.2,-0.03124,2e-05,5.23706]
[1776466608564,48.64,77380.4,84.2,-0.03125,2e-05,5.23883]
[1776466613599,48.64,77378.06,84.2,-0.0313,2e-05,5.24568]
[1776466619641,48.64,77377.73,84.2,-0.03131,2e-05,5.24726]
[1776466624676,48.64,77373.0,84.2,-0.03141,2e-05,5.2602]
[1776466629710,48.65,77372.08,84.2,-0.03143,2e-05,5.26299]
[1776466634745,48.65,77363.75,84.2,-0.0316,2e-05,5.28526]
[1776466640788,48.65,77354.21,84.2,-0.03178,2e-05,5.31049]
[1776466649919,48.65,77354.03,84.2,-0.03179,2e-05,5.31085]
[1776466656968,48.65,77355.31,84.2,-0.03175,2e-05,5.30502]
[1776466661684,48.65,77358.76,84.2,-0.03168,2e-05,5.29595]
[1776466662003,48.65,77359.5,84.2,-0.03166,2e-05,5.29401]
[1776466667038,48.64,77358.64,84.2,-0.03166,2e-05,5.29328]
[1776466672073,48.63,77356.24,84.2,-0.03169,2e-05,5.29662]
[1776466677108,48.62,77353.57,84.2,-0.03172,2e-05,5.30066]
[1776466681763,48.61,77353.39,84.2,-0.0317,2e-05,5.29871]
[1776466682143,48.61,77346.31,84.2,-0.03184,2e-05,5.3169]
[1776466687179,48.61,77342.93,84.2,-0.0319,2e-05,5.32581]
[1776466692223,48.61,77341.99,84.2,-0.03192,2e-05,5.32825]
[1776466697262,48.61,77340.41,84.2,-0.03195,2e-05,5.33239]
[1776466701286,48.61,77323.17,84.2,-0.03229,2e-05,5.37823]
[1776466706321,48.61,77309.41,84.2,-0.03257,2e-05,5.4146]
[1776466711356,48.61,77310.05,84.2,-0.03253,2e-05,5.40961]
[1776466716391,48.61,77311.13,84.2,-0.03251,2e-05,5.40593]
[1776466721426,48.6,77313.17,84.2,-0.03246,2e-05,5.39977]
[1776466726461,48.6,77313.89,84.2,-0.03244,2e-05,5.39723]
[1776466737538,48.6,77314.14,84.2,-0.03243,2e-05,5.39534]
[1776466742572,48.6,77314.22,84.2,-0.03242,2e-05,5.3946]
[1776466747776,48.6,77309.4,84.2,-0.03252,2e-05,5.40711]
[1776466754225,48.59,77310.51,84.2,-0.03249,2e-05,5.40333]
[1776466754240,48.59,77310.51,84.2,-0.03249,2e-05,5.40333]
[1776466754280,48.59,77313.46,84.2,-0.03243,2e-05,5.39513]
[1776466761000,48.58,77318.32,84.2,-0.0323,2e-05,5.37844]
[1776466765601,48.57,77316.2,84.2,-0.03231,2e-05,5.37984]
[1776466765736,48.57,77314.01,84.2,-0.03235,2e-05,5.385]
[1776466770772,48.57,77309.58,84.2,-0.03244,2e-05,5.39629]
[1776466775807,48.57,77306.53,84.2,-0.03248,2e-05,5.40141]
[1776466780842,48.56,77306.67,84.2,-0.03247,2e-05,5.40032]
[1776466785877,48.56,77308.59,84.2,-0.03243,2e-05,5.39442]
[1776466791003,48.56,77309.43,84.2,-0.03241,2e-05,5.39189]
[1776466793175,48.56,77309.85,84.2,-0.0324,2e-05,5.39023]
[1776466793272,48.56,77309.85,84.2,-0.0324,2e-05,5.39011]
[1776466793908,48.56,77309.85,84.2,-0.0324,2e-05,5.39011]
[1776466794281,48.56,77309.85,84.2,-0.0324,2e-05,5.39011]
[1776466794950,48.56,77335.25,84.2,-0.03188,2e-05,5.32065]
[1776466799986,48.55,77333.69,84.2,-0.03189,2e-05,5.32165]
[1776466805023,48.54,77324.26,84.2,-0.03205,2e-05,5.34365]
[1776466810064,48.53,77317.47,84.2,-0.03216,2e-05,5.35849]
[1776466811526,48.53,77317.29,84.2,-0.03216,2e-05,5.35829]
[1776466812084,48.53,77314.52,84.2,-0.03221,2e-05,5.36566]
[1776466817119,48.53,77307.28,84.2,-0.03236,2e-05,5.38468]
[1776466822154,48.53,77305.14,84.2,-0.0324,2e-05,5.3899]
[1776466828196,48.52,77304.68,84.2,-0.0324,2e-05,5.39043]
[1776466833231,48.52,77294.73,84.2,-0.03258,2e-05,5.4142]
[1776466837677,48.52,77294.23,84.2,-0.03259,2e-05,5.41505]
[1776466838033,48.52,77294.23,84.2,-0.03259,2e-05,5.41505]
[1776466838266,48.52,77303.2,84.2,-0.03241,2e-05,5.39054]
[1776466844171,48.51,77312.05,84.2,-0.03221,2e-05,5.36389]
[1776466850350,48.5,77309.06,84.2,-0.03223,2e-05,5.36622]
[1776466850680,48.5,77309.06,84.2,-0.03223,2e-05,5.36622]
[1776466851018,48.5,77309.06,84.2,-0.03223,2e-05,5.36622]
[1776466851024,48.5,77309.06,84.2,-0.03223,2e-05,5.36622]
[1776466851573,48.49,77301.58,84.2,-0.03237,2e-05,5.3856]
[1776466852364,48.49,77297.86,84.2,-0.03244,2e-05,5.39549]
[1776466858406,48.49,77289.64,84.2,-0.0326,2e-05,5.41666]
[1776466859275,48.49,77289.64,84.2,-0.0326,2e-05,5.41666]
[1776466859284,48.49,77289.64,84.2,-0.0326,2e-05,5.41666]
[1776466859375,48.49,77289.64,84.2,-0.0326,2e-05,5.41649]
[1776466864449,48.48,77305.04,84.2,-0.03226,2e-05,5.37114]
[1776466867797,48.48,77305.04,84.2,-0.03226,2e-05,5.37114]
[1776466873514,48.46,77307.83,84.2,-0.03216,2e-05,5.35662]
[1776466878553,48.45,77312.62,84.2,-0.03203,2e-05,5.33977]
[1776466884595,48.44,77312.59,84.2,-0.032,2e-05,5.33573]
[1776466890637,48.43,77312.83,84.2,-0.03197,2e-05,5.33112]
[1776466896679,48.42,77312.93,84.2,-0.03193,2e-05,5.32457]
[1776466902487,48.41,77321.62,84.2,-0.03173,2e-05,5.2982]
[1776466908763,48.4,77317.87,84.2,-0.03177,2e-05,5.30334]
[1776466913018,48.39,77317.32,84.2,-0.03177,2e-05,5.30336]
[1776466919841,48.37,77316.54,84.2,-0.03173,2e-05,5.29817]
[1776466924876,48.36,77321.47,84.2,-0.03161,2e-05,5.28154]
[1776466930918,48.35,77333.86,84.2,-0.03134,2e-05,5.24478]
[1776466935954,48.34,77323.85,84.2,-0.03151,2e-05,5.26811]
[1776466940989,48.33,77321.11,84.2,-0.03154,2e-05,5.2721]
[1776466946023,48.33,77317.72,84.2,-0.03158,2e-05,5.27782]
[1776466946580,48.33,77317.72,84.2,-0.03158,2e-05,5.27782]
[1776466947031,48.33,77304.01,84.2,-0.03186,2e-05,5.31449]
[1776466952066,48.33,77296.16,84.2,-0.032,2e-05,5.33312]
[1776466954326,48.33,77296.08,84.2,-0.032,2e-05,5.33332]
[1776466954424,48.33,77296.0,84.2,-0.032,2e-05,5.33352]
[1776466957804,48.32,77296.07,84.2,-0.03199,2e-05,5.3314]
[1776466968178,48.3,77296.03,84.2,-0.03194,2e-05,5.3245]
[1776466972281,48.3,77296.18,84.2,-0.03192,2e-05,5.32221]
[1776466972367,48.29,77296.18,84.2,-0.03192,2e-05,5.32158]
[1776466972918,48.29,77296.18,84.2,-0.03192,2e-05,5.32158]
[1776466972921,48.29,77296.18,84.2,-0.03192,2e-05,5.32158]
[1776466973213,48.29,77292.96,84.2,-0.03198,2e-05,5.33021]
[1776466974985,48.29,77292.67,84.2,-0.03198,2e-05,5.33035]
[1776466975083,48.29,77292.67,84.2,-0.03198,2e-05,5.32971]
[1776466980262,48.29,77292.34,84.2,-0.03198,2e-05,5.33053]
[1776466983007,48.29,77293.24,84.2,-0.03196,2e-05,5.32809]
[1776466983283,48.29,77292.48,84.2,-0.03198,2e-05,5.33012]
[1776466988318,48.28,77296.82,84.2,-0.03187,2e-05,5.31534]
[1776466993352,48.27,77306.54,84.2,-0.03166,2e-05,5.28644]
[1776466999396,48.27,77307.75,84.2,-0.03161,2e-05,5.27989]
[1776467001860,48.26,77306.69,84.2,-0.03162,2e-05,5.28162]
[1776467002416,48.26,77298.8,84.2,-0.03177,2e-05,5.30214]
[1776467007452,48.26,77290.93,84.2,-0.03193,2e-05,5.32335]
[1776467012190,48.26,77287.39,84.2,-0.03199,2e-05,5.33049]
[1776467012197,48.26,77287.39,84.2,-0.03199,2e-05,5.33049]
[1776467012487,48.26,77286.13,84.2,-0.03201,2e-05,5.33387]
[1776467017524,48.25,77284.76,84.2,-0.03202,2e-05,5.33437]
[1776467021987,48.25,77284.92,84.2,-0.032,2e-05,5.33204]
[1776467022557,48.24,77282.03,84.2,-0.03205,2e-05,5.33855]
[1776467027592,48.24,77291.49,84.2,-0.03186,2e-05,5.31315]
[1776467028718,48.24,77292.91,84.2,-0.03183,2e-05,5.30937]
[1776467029605,48.24,77292.63,84.2,-0.03183,2e-05,5.30953]
[1776467032855,48.24,77292.05,84.2,-0.03184,2e-05,5.30991]
[1776467032956,48.24,77292.46,84.2,-0.03182,2e-05,5.30822]
[1776467039052,48.24,77293.51,84.2,-0.0318,2e-05,5.30502]
[1776467039153,48.24,77293.72,84.2,-0.0318,2e-05,5.30456]
[1776467041116,48.24,77294.0,84.2,-0.03179,2e-05,5.30381]
[1776467041217,48.23,77294.09,84.2,-0.03178,2e-05,5.30241]
[1776467045872,48.23,77293.54,84.2,-0.03179,2e-05,5.30399]
[1776467045956,48.23,77293.38,84.2,-0.0318,2e-05,5.30452]
[1776467047875,48.23,77293.63,84.2,-0.03179,2e-05,5.3039]
[1776467053774,48.22,77302.27,84.2,-0.03159,2e-05,5.27699]
[1776467054872,48.22,77302.27,84.2,-0.03159,2e-05,5.27699]
[1776467055585,48.22,77302.27,84.2,-0.03159,2e-05,5.27699]
[1776467055788,48.22,77285.44,84.2,-0.03192,2e-05,5.32092]
[1776467060823,48.21,77283.26,84.2,-0.03194,2e-05,5.32374]
[1776467062811,48.21,77283.01,84.2,-0.03194,2e-05,5.3238]
[1776467068879,48.2,77284.22,84.2,-0.03189,2e-05,5.31633]
[1776467073914,48.19,77284.33,84.2,-0.03185,2e-05,5.31068]
[1776467078949,48.18,77284.08,84.2,-0.03183,2e-05,5.30842]
[1776467084991,48.17,77283.76,84.2,-0.03182,2e-05,5.30583]
[1776467091034,48.16,77283.73,84.2,-0.03179,2e-05,5.302]
[1776467096069,48.16,77284.12,84.2,-0.03176,2e-05,5.29824]
[1776467102111,48.15,77284.08,84.2,-0.03174,2e-05,5.29513]
[1776467107147,48.14,77301.92,84.2,-0.03136,2e-05,5.24486]
[1776467107783,48.14,77301.92,84.2,-0.03136,2e-05,5.24486]
[1776467108885,48.14,77301.92,84.2,-0.03136,2e-05,5.24486]
[1776467114198,48.13,77303.74,84.2,-0.03131,2e-05,5.23704]
[1776467119233,48.13,77302.76,84.2,-0.03131,2e-05,5.23746]
[1776467119881,48.13,77302.76,84.2,-0.03131,2e-05,5.23746]
[1776467125275,48.12,77307.16,84.2,-0.0312,2e-05,5.22239]
[1776467130310,48.11,77307.19,84.2,-0.03118,2e-05,5.21962]
[1776467135345,48.1,77307.41,84.2,-0.03114,2e-05,5.21398]
[1776467142394,48.09,77306.72,84.2,-0.03113,2e-05,5.21207]
[1776467147429,48.09,77293.4,84.2,-0.03137,2e-05,5.2447]
[1776467152798,48.08,77293.26,84.2,-0.03136,2e-05,5.24328]
[1776467158505,48.07,77298.63,84.2,-0.03122,2e-05,5.2243]
[1776467163540,48.06,77297.3,84.2,-0.03123,2e-05,5.22509]
[1776467168576,48.05,77297.42,84.2,-0.03121,2e-05,5.22201]
[1776467173611,48.05,77297.5,84.2,-0.03118,2e-05,5.21906]
[1776467178646,48.04,77296.04,84.2,-0.0312,2e-05,5.22082]
[1776467183681,48.03,77287.12,84.2,-0.03136,2e-05,5.24229]
[1776467188716,48.03,77286.94,84.2,-0.03134,2e-05,5.24046]
[1776467193751,48.02,77285.93,84.2,-0.03133,2e-05,5.23849]
[1776467198788,48.01,77286.08,84.2,-0.03132,2e-05,5.23582]
[1776467203823,48.01,77284.89,84.2,-0.03132,2e-05,5.23674]
[1776467208858,48.0,77293.43,84.2,-0.03114,2e-05,5.21173]
[1776467213893,48.0,77293.17,84.2,-0.03113,2e-05,5.21039]
[1776467219934,47.99,77293.12,84.2,-0.03111,2e-05,5.20751]
[1776467223805,47.99,77292.81,84.2,-0.03111,2e-05,5.20729]
[1776467228998,47.98,77293.71,84.2,-0.03106,2e-05,5.20146]
[1776467234141,47.97,77291.47,84.2,-0.0311,2e-05,5.20587]
[1776467240076,47.96,77281.24,84.2,-0.03128,2e-05,5.23012]
[1776467246118,47.96,77280.48,84.2,-0.03127,2e-05,5.22954]
[1776467252159,47.95,77277.77,84.2,-0.03129,2e-05,5.23183]
[1776467257195,47.94,77277.34,84.2,-0.03129,2e-05,5.23089]
[1776467262230,47.94,77276.96,84.2,-0.03128,2e-05,5.22949]
[1776467268271,47.93,77276.09,84.2,-0.03128,2e-05,5.22946]
[1776467274470,47.93,77276.09,84.2,-0.03128,2e-05,5.22946]
[1776467280355,47.92,77278.8,84.2,-0.03119,2e-05,5.21704]
[1776467285391,47.91,77280.54,84.2,-0.03114,2e-05,5.21006]
[1776467290425,47.9,77285.96,84.2,-0.03101,2e-05,5.1934]
[1776467296468,47.9,77285.21,84.2,-0.03101,2e-05,5.19279]
[1776467300496,47.89,77266.06,84.2,-0.03137,2e-05,5.24196]
[1776467305531,47.89,77264.83,84.2,-0.03138,2e-05,5.24262]
[1776467310566,47.88,77261.86,84.2,-0.03142,2e-05,5.24791]
[1776467315600,47.87,77260.0,84.2,-0.03143,2e-05,5.24843]
[1776467320635,47.87,77260.74,84.2,-0.0314,2e-05,5.24434]
[1776467327685,47.86,77260.71,84.2,-0.03138,2e-05,5.24152]
[1776467332719,47.85,77260.58,84.2,-0.03136,2e-05,5.23982]
[1776467339769,47.84,77260.37,84.2,-0.03134,2e-05,5.23669]
[1776467344804,47.84,77250.21,84.2,-0.03152,2e-05,5.26118]
[1776467349840,47.83,77254.28,84.2,-0.03142,2e-05,5.24748]
[1776467354875,47.82,77260.84,84.2,-0.03127,2e-05,5.22732]
[1776467361924,47.81,77259.61,84.2,-0.03127,2e-05,5.22714]
[1776467366958,47.81,77251.05,84.2,-0.03142,2e-05,5.24747]
[1776467371994,47.8,77250.21,84.2,-0.03141,2e-05,5.24531]
[1776467377029,47.79,77250.02,84.2,-0.0314,2e-05,5.2438]
[1776467382064,47.79,77246.89,84.2,-0.03145,2e-05,5.25018]
[1776467386153,47.79,77246.98,84.2,-0.03144,2e-05,5.24871]
[1776467386254,47.78,77248.5,84.2,-0.03141,2e-05,5.24422]
[1776467392188,47.79,77245.32,84.2,-0.03148,2e-05,5.25413]
[1776467397223,47.79,77243.28,84.2,-0.03153,2e-05,5.26058]
[1776467402258,47.79,77243.57,84.2,-0.03153,2e-05,5.26074]
[1776467404135,47.79,77244.26,84.2,-0.03152,2e-05,5.25908]
[1776467404149,47.79,77244.26,84.2,-0.03152,2e-05,5.25908]
[1776467404273,47.79,77244.04,84.2,-0.03152,2e-05,5.25986]
[1776467406809,47.79,77244.62,84.2,-0.03151,2e-05,5.25787]
[1776467406846,47.79,77243.78,84.2,-0.03152,2e-05,5.25926]
[1776467416357,47.8,77241.88,84.2,-0.03157,2e-05,5.26605]
[1776467422398,47.8,77239.29,84.2,-0.03163,2e-05,5.27414]
[1776467427434,47.8,77229.14,84.2,-0.03184,2e-05,5.30226]
[1776467432469,47.8,77228.57,84.2,-0.03184,2e-05,5.3019]
[1776467437509,47.8,77217.67,84.2,-0.03206,2e-05,5.33178]
[1776467442545,47.8,77220.25,84.2,-0.03201,2e-05,5.32505]
[1776467448587,47.8,77220.33,84.2,-0.03201,2e-05,5.32517]
[1776467454628,47.8,77220.18,84.2,-0.03202,2e-05,5.3259]
[1776467459664,47.81,77218.42,84.2,-0.03205,2e-05,5.3309]
[1776467464699,47.81,77205.91,84.2,-0.03231,2e-05,5.36498]
[1776467469734,47.81,77211.6,84.2,-0.03219,2e-05,5.34941]
[1776467474769,47.81,77221.27,84.2,-0.032,2e-05,5.32337]
[1776467479804,47.81,77222.0,84.2,-0.03199,2e-05,5.32171]
[1776467484839,47.81,77217.97,84.2,-0.03207,2e-05,5.33289]
[1776467489874,47.81,77218.3,84.2,-0.03206,2e-05,5.33225]
[1776467494909,47.81,77216.53,84.2,-0.03209,2e-05,5.3349]
[1776467499944,47.81,77216.6,84.2,-0.03209,2e-05,5.33493]
[1776467503222,47.81,77223.29,84.2,-0.03195,2e-05,5.31697]
[1776467503972,47.81,77223.53,84.2,-0.03195,2e-05,5.31577]
[1776467510014,47.8,77226.0,84.2,-0.03187,2e-05,5.30585]
[1776467515049,47.79,77224.31,84.2,-0.03189,2e-05,5.30776]
[1776467520084,47.79,77225.94,84.2,-0.03184,2e-05,5.30073]
[1776467520142,47.79,77225.94,84.2,-0.03184,2e-05,5.30073]
[1776467521091,47.79,77230.32,84.2,-0.03175,2e-05,5.28901]
[1776467521590,47.79,77230.32,84.2,-0.03175,2e-05,5.28901]
[1776467522098,47.79,77233.54,84.2,-0.03168,2e-05,5.28046]
[1776467527133,47.78,77235.76,84.2,-0.03162,2e-05,5.27214]
[1776467532168,47.77,77236.03,84.2,-0.0316,2e-05,5.2691]
[1776467536236,47.77,77235.85,84.2,-0.03159,2e-05,5.2682]
[1776467536295,47.77,77235.92,84.2,-0.03159,2e-05,5.26756]
[1776467542795,47.77,77234.77,84.2,-0.03162,2e-05,5.27148]
[1776467549287,47.77,77240.52,84.2,-0.03151,2e-05,5.25742]
[1776467554322,47.78,77229.64,84.2,-0.03172,2e-05,5.28525]
[1776467559357,47.78,77225.26,84.2,-0.03182,2e-05,5.29765]
[1776467565399,47.78,77225.3,84.2,-0.03182,2e-05,5.29821]
[1776467570435,47.78,77218.47,84.2,-0.03196,2e-05,5.31716]
[1776467575470,47.78,77219.37,84.2,-0.03195,2e-05,5.3151]
[1776467580564,47.78,77219.23,84.2,-0.03195,2e-05,5.31595]
[1776467585600,47.79,77219.51,84.2,-0.03195,2e-05,5.31558]
[1776467595670,47.79,77219.26,84.2,-0.03196,2e-05,5.31708]
[1776467600706,47.79,77226.06,84.2,-0.03183,2e-05,5.29912]
[1776467605740,47.79,77239.0,84.2,-0.03157,2e-05,5.26494]
[1776467610776,47.79,77241.23,84.2,-0.03153,2e-05,5.25978]
[1776467616817,47.8,77242.04,84.2,-0.03151,2e-05,5.25631]
[1776467622860,47.8,77242.57,84.2,-0.03151,2e-05,5.25594]
[1776467627895,47.8,77245.26,84.2,-0.03146,2e-05,5.24959]
[1776467633937,47.8,77245.4,84.2,-0.03147,2e-05,5.25031]
[1776467638937,47.8,77245.4,84.2,-0.03147,2e-05,5.25031]
[1776467639174,47.8,77245.4,84.2,-0.03147,2e-05,5.25031]
[1776467639191,47.81,77236.65,84.2,-0.03165,2e-05,5.27474]
[1776467641590,47.8,77239.07,84.2,-0.03159,2e-05,5.26723]
[1776467641993,47.8,77239.08,84.2,-0.03159,2e-05,5.26673]
[1776467647029,47.8,77238.83,84.2,-0.0316,2e-05,5.26822]
[1776467652064,47.81,77239.03,84.2,-0.0316,2e-05,5.26854]
[1776467652266,47.81,77239.03,84.2,-0.0316,2e-05,5.26854]
[1776467658105,47.81,77238.15,84.2,-0.03162,2e-05,5.27121]
[1776467663141,47.81,77233.4,84.2,-0.03172,2e-05,5.28423]
[1776467669183,47.81,77235.42,84.2,-0.03168,2e-05,5.27898]
[1776467674217,47.81,77235.11,84.2,-0.03167,2e-05,5.27764]
[1776467679253,47.81,77230.47,84.2,-0.03177,2e-05,5.29031]
[1776467686302,47.81,77230.42,84.2,-0.03177,2e-05,5.29059]
[1776467691337,47.81,77213.41,84.2,-0.03212,2e-05,5.3367]
[1776467695850,47.81,77235.37,84.2,-0.03167,2e-05,5.27707]
[1776467699262,47.81,77235.73,84.2,-0.03166,2e-05,5.27618]
[1776467705001,47.81,77236.03,84.2,-0.03166,2e-05,5.27558]
[1776467707107,47.81,77235.93,84.2,-0.03166,2e-05,5.27592]
[1776467713491,47.81,77234.81,84.2,-0.03169,2e-05,5.27915]
[1776467718526,47.81,77234.92,84.2,-0.03168,2e-05,5.27894]
[1776467726582,47.81,77235.75,84.2,-0.03167,2e-05,5.27678]
[1776467736653,47.81,77235.71,84.2,-0.03166,2e-05,5.27455]
[1776467739674,47.81,77218.53,84.2,-0.032,2e-05,5.32096]
[1776467744709,47.81,77216.51,84.2,-0.03204,2e-05,5.32594]
[1776467752766,47.81,77216.95,84.2,-0.03203,2e-05,5.32405]
[1776467758808,47.81,77215.53,84.2,-0.03205,2e-05,5.32737]
[1776467763857,47.81,77214.19,84.2,-0.03207,2e-05,5.33057]
[1776467768892,47.8,77214.33,84.2,-0.03207,2e-05,5.32975]
[1776467773927,47.8,77213.48,84.2,-0.03208,2e-05,5.33163]
[1776467781983,47.8,77213.58,84.2,-0.03208,2e-05,5.33069]
[1776467795073,47.8,77213.55,84.2,-0.03206,2e-05,5.32739]
[1776467800109,47.8,77213.02,84.2,-0.03206,2e-05,5.32847]
[1776467802402,47.8,77212.73,84.2,-0.03207,2e-05,5.32918]
[1776467811187,47.8,77212.02,84.2,-0.03208,2e-05,5.33028]
[1776467817192,47.8,77210.58,84.2,-0.03211,2e-05,5.33402]
[1776467822266,47.79,77204.34,84.2,-0.03223,2e-05,5.35019]
[1776467827301,47.79,77202.99,84.2,-0.03225,2e-05,5.35328]
[1776467828622,47.79,77203.03,84.2,-0.03225,2e-05,5.35306]
[1776467835357,47.79,77213.08,84.2,-0.03204,2e-05,5.32518]
[1776467841399,47.79,77212.44,84.2,-0.03205,2e-05,5.3265]
[1776467847441,47.79,77212.35,84.2,-0.03205,2e-05,5.32634]
[1776467860532,47.79,77212.46,84.2,-0.03203,2e-05,5.32281]
[1776467866263,47.78,77212.81,84.2,-0.03202,2e-05,5.32161]
[1776467872615,47.78,77212.04,84.2,-0.03203,2e-05,5.32326]
[1776467876644,47.78,77188.85,84.2,-0.0325,2e-05,5.38619]
[1776467878658,47.78,77162.77,84.2,-0.03304,2e-05,5.45756]
[1776467883705,47.78,77155.12,84.2,-0.03319,2e-05,5.47749]
[1776467889734,47.77,77154.06,84.2,-0.03319,2e-05,5.47813]
[1776467894769,47.77,77151.58,84.2,-0.03323,2e-05,5.48345]
[1776467899962,47.76,77141.36,84.2,-0.03344,2e-05,5.51056]
[1776467905846,47.76,77126.55,84.2,-0.03373,2e-05,5.54903]
[1776467910154,47.75,77123.97,84.2,-0.03378,2e-05,5.55498]
[1776467914909,47.75,77106.69,84.2,-0.03411,2e-05,5.59806]
[1776467919945,47.74,77108.12,84.2,-0.03406,2e-05,5.59156]
[1776467924980,47.73,77102.58,84.2,-0.03416,2e-05,5.60482]
[1776467930016,47.73,77091.57,84.2,-0.03438,2e-05,5.63333]
[1776467935051,47.72,77091.66,84.2,-0.03436,2e-05,5.63032]
[1776467940086,47.71,77093.71,84.2,-0.03429,2e-05,5.62178]
[1776467945121,47.7,77066.4,84.2,-0.03486,2e-05,5.69644]
[1776467946357,47.7,77048.54,84.2,-0.03525,2e-05,5.74691]
[1776467952306,47.66,77041.39,84.2,-0.03528,2e-05,5.75044]
[1776467957999,47.65,77046.67,84.2,-0.03514,2e-05,5.73165]
[1776467963266,47.63,77039.19,84.2,-0.03524,2e-05,5.74457]
[1776467968301,47.62,77039.49,84.2,-0.0352,2e-05,5.74012]
[1776467973335,47.61,77040.53,84.2,-0.03514,2e-05,5.73114]
[1776467977679,47.6,77034.5,84.2,-0.03526,2e-05,5.7466]
[1776467978373,47.6,77009.88,84.2,-0.0358,2e-05,5.81752]
[1776467979114,47.6,77009.88,84.2,-0.0358,2e-05,5.81752]
[1776467979380,47.6,76975.68,84.2,-0.03657,2e-05,5.91704]
[1776467984415,47.59,76964.56,84.2,-0.0368,2e-05,5.94677]
[1776467989450,47.59,76953.45,84.2,-0.03704,2e-05,5.97651]
[1776467992874,47.58,76944.9,84.2,-0.03722,2e-05,5.99977]
[1776467998455,47.56,76954.5,84.2,-0.03692,2e-05,5.96155]
[1776468003548,47.55,76943.27,84.2,-0.03715,2e-05,5.99107]
[1776468004186,47.55,76943.27,84.3,-0.03715,2e-05,5.99107]
[1776468004236,47.55,76943.27,84.3,-0.03715,2e-05,5.99107]
[1776468004555,47.54,76938.2,84.3,-0.03726,2e-05,6.00544]
[1776468006572,47.53,76958.44,84.3,-0.03675,2e-05,5.93853]
[1776468007834,47.52,76970.35,84.3,-0.03647,2e-05,5.90291]
[1776468008937,47.52,76982.92,84.3,-0.03618,2e-05,5.86556]
[1776468010819,47.52,76999.35,84.3,-0.0358,2e-05,5.81684]
[1776468010820,47.52,76999.35,84.3,-0.0358,2e-05,5.81684]
[1776468013321,47.52,77013.28,84.3,-0.03549,2e-05,5.77578]
[1776468013620,47.52,77015.05,84.3,-0.03545,2e-05,5.77038]
[1776468014379,47.52,77015.05,84.3,-0.03545,2e-05,5.77038]
[1776468014609,47.52,77015.05,84.3,-0.03545,2e-05,5.77038]
[1776468014627,47.52,77015.88,84.3,-0.03542,2e-05,5.76725]
[1776468015195,47.52,77015.88,84.3,-0.03542,2e-05,5.76725]
[1776468015634,47.52,77017.72,84.3,-0.03538,2e-05,5.76167]
[1776468017011,47.51,77015.13,84.3,-0.03543,2e-05,5.76844]
[1776468017648,47.51,77014.4,84.3,-0.03544,2e-05,5.76983]
[1776468022683,47.51,77010.39,84.3,-0.03552,2e-05,5.78015]
[1776468026011,47.51,77009.2,84.3,-0.03555,2e-05,5.78306]
[1776468026090,47.51,77004.15,84.3,-0.03565,2e-05,5.79714]
[1776468027731,47.51,77001.0,84.3,-0.03572,2e-05,5.80629]
[1776468027791,47.5,76999.43,84.3,-0.03575,2e-05,5.81006]
[1776468033762,47.5,77004.83,84.3,-0.0356,2e-05,5.79005]
[1776468038038,47.5,77010.27,84.3,-0.03548,2e-05,5.77317]
[1776468038102,47.5,77009.5,84.3,-0.03549,2e-05,5.7754]
[1776468042224,47.46,77019.54,84.3,-0.03515,2e-05,5.73021]
[1776468042325,47.44,77019.83,84.3,-0.03509,2e-05,5.72222]
[1776468043054,47.44,77019.83,84.3,-0.03509,2e-05,5.72222]
[1776468043106,47.44,77021.88,84.3,-0.03504,2e-05,5.71632]
[1776468045030,47.43,77030.81,84.3,-0.03484,2e-05,5.68991]
[1776468047139,47.43,77055.12,84.3,-0.03431,2e-05,5.61991]
[1776468047601,47.43,77055.12,84.3,-0.03431,2e-05,5.61991]
[1776468052901,47.42,77050.83,84.3,-0.03438,2e-05,5.62882]
[1776468057936,47.42,77052.61,84.3,-0.03432,2e-05,5.62129]
[1776468062971,47.41,77039.5,84.3,-0.03459,2e-05,5.65625]
[1776468068007,47.4,77046.42,84.3,-0.03441,2e-05,5.63374]
[1776468073041,47.4,77059.54,84.3,-0.03411,2e-05,5.59393]
[1776468078076,47.39,77051.07,84.3,-0.03428,2e-05,5.61578]
[1776468083112,47.39,77049.33,84.3,-0.0343,2e-05,5.61832]
[1776468085125,47.38,77029.32,84.3,-0.03473,2e-05,5.67452]
[1776468090160,47.37,77011.13,84.3,-0.0351,2e-05,5.72323]
[1776468095196,47.35,77016.56,84.3,-0.0349,2e-05,5.69594]
[1776468100231,47.34,77023.9,84.3,-0.03472,2e-05,5.67197]
[1776468103252,47.34,77007.47,84.3,-0.03506,2e-05,5.71752]
[1776468109294,47.33,77007.07,84.3,-0.03505,2e-05,5.71494]
[1776468114329,47.32,77007.11,84.3,-0.03502,2e-05,5.7118]
[1776468119364,47.31,77011.23,84.3,-0.03491,2e-05,5.697]
[1776468124438,47.31,77020.19,84.3,-0.0347,2e-05,5.66903]
[1776468125406,47.31,76985.64,84.3,-0.03546,2e-05,5.76831]
[1776468130044,47.3,76978.72,84.3,-0.03559,2e-05,5.78497]
[1776468135072,47.29,76973.77,84.3,-0.03567,2e-05,5.79562]
[1776468140466,47.28,76964.24,84.3,-0.03585,2e-05,5.81955]
[1776468146554,47.26,76959.82,84.3,-0.03591,2e-05,5.82664]
[1776468151590,47.25,76963.77,84.3,-0.03578,2e-05,5.80851]
[1776468154612,47.25,76947.51,84.3,-0.03613,2e-05,5.85372]
[1776468159647,47.23,76954.78,84.3,-0.03593,2e-05,5.82808]
[1776468164681,47.22,76959.07,84.3,-0.0358,2e-05,5.81154]
[1776468171189,47.22,76959.23,84.3,-0.03578,2e-05,5.80871]
[1776468176766,47.2,76967.5,84.3,-0.03554,2e-05,5.77763]
[1776468181801,47.19,76973.5,84.3,-0.03538,2e-05,5.75652]
[1776468186836,47.18,76982.67,84.3,-0.03515,2e-05,5.72641]
[1776468191870,47.17,76969.39,84.3,-0.03542,2e-05,5.7616]
[1776468196906,47.16,76971.3,84.3,-0.03535,2e-05,5.75246]
[1776468199927,47.16,76989.06,84.3,-0.03494,2e-05,5.69895]
[1776468204973,47.15,76997.85,84.3,-0.03472,2e-05,5.6707]
[1776468210006,47.14,76998.12,84.3,-0.0347,2e-05,5.66719]
[1776468215045,47.14,77004.55,84.3,-0.03452,2e-05,5.64363]
[1776468220080,47.13,77011.14,84.3,-0.03436,2e-05,5.62232]
[1776468225115,47.13,77016.36,84.3,-0.03423,2e-05,5.60518]
[1776468230151,47.12,77020.53,84.3,-0.03413,2e-05,5.59125]
[1776468235186,47.12,77020.57,84.3,-0.03411,2e-05,5.58923]
[1776468248278,47.1,77021.37,84.3,-0.03406,2e-05,5.58219]
[1776468253312,47.1,77021.34,84.3,-0.03404,2e-05,5.58017]
[1776468258349,47.09,77029.86,84.3,-0.03385,2e-05,5.55425]
[1776468267414,47.09,77033.41,84.3,-0.03375,2e-05,5.54155]
[1776468272451,47.08,77025.83,84.3,-0.03389,2e-05,5.5591]
[1776468277491,47.08,77012.75,84.3,-0.03416,2e-05,5.59469]
[1776468282529,47.07,77012.32,84.3,-0.03416,2e-05,5.59406]
[1776468287564,47.07,77013.85,84.3,-0.03411,2e-05,5.58784]
[1776468293420,47.07,77014.77,84.3,-0.03408,2e-05,5.58414]
[1776468298642,47.06,77014.42,84.3,-0.03407,2e-05,5.58237]
[1776468302670,47.06,77030.28,84.3,-0.03371,2e-05,5.53592]
[1776468307705,47.05,77032.8,84.3,-0.03365,2e-05,5.52749]
[1776468312740,47.05,77045.91,84.3,-0.03336,2e-05,5.48932]
[1776468317775,47.05,77046.46,84.3,-0.03334,2e-05,5.48686]
[1776468323817,47.04,77048.87,84.3,-0.03328,2e-05,5.479]
[1776468328852,47.04,77048.46,84.3,-0.03329,2e-05,5.47936]
[1776468333894,47.04,77064.99,84.3,-0.03292,2e-05,5.42974]
[1776468338930,47.04,77068.84,84.3,-0.03283,2e-05,5.41874]
[1776468343981,47.04,77071.07,84.3,-0.03279,2e-05,5.41228]
[1776468349017,47.04,77078.32,84.3,-0.03263,2e-05,5.3919]
[1776468354052,47.04,77074.24,84.3,-0.03272,2e-05,5.40324]
[1776468359086,47.04,77078.88,84.3,-0.03262,2e-05,5.39017]
[1776468365129,47.04,77079.21,84.3,-0.03261,2e-05,5.38916]
[1776468370164,47.04,77079.87,84.3,-0.0326,2e-05,5.38722]
[1776468376205,47.04,77080.29,84.3,-0.03259,2e-05,5.38595]
[1776468381241,47.04,77088.59,84.3,-0.03241,2e-05,5.36284]
[1776468387283,47.04,77079.08,84.3,-0.03261,2e-05,5.38924]
[1776468392317,47.04,77069.29,84.3,-0.0328,2e-05,5.414]
[1776468397353,47.04,77066.44,84.3,-0.03286,2e-05,5.42156]
[1776468404402,47.03,77064.67,84.3,-0.03289,2e-05,5.42588]
[1776468409439,47.03,77065.08,84.3,-0.03288,2e-05,5.42426]
[1776468414474,47.03,77075.49,84.3,-0.03266,2e-05,5.39474]
[1776468421931,47.03,77077.75,84.3,-0.03261,2e-05,5.38833]
[1776468427565,47.03,77085.94,84.3,-0.03244,2e-05,5.36528]
[1776468432600,47.03,77081.3,84.3,-0.03253,2e-05,5.37821]
[1776468437635,47.03,77082.89,84.3,-0.0325,2e-05,5.37373]
[1776468440426,47.03,77082.85,84.3,-0.0325,2e-05,5.37384]
[1776468440656,47.03,77083.4,84.3,-0.03249,2e-05,5.3723]
[1776468441324,47.03,77083.4,84.3,-0.03249,2e-05,5.3723]
[1776468442670,47.03,77083.54,84.3,-0.03249,2e-05,5.37192]
[1776468447705,47.03,77083.06,84.3,-0.0325,2e-05,5.37325]
[1776468454655,47.03,77083.02,84.3,-0.0325,2e-05,5.37335]
[1776468459790,47.03,77083.02,84.3,-0.03248,2e-05,5.37094]
[1776468464825,47.03,77084.55,84.3,-0.03245,2e-05,5.36668]
[1776468470867,47.03,77085.6,84.3,-0.03243,2e-05,5.36381]
[1776468477919,47.03,77085.22,84.3,-0.03244,2e-05,5.36493]
[1776468482954,47.03,77085.35,84.3,-0.03244,2e-05,5.3646]
[1776468488996,47.03,77086.54,84.3,-0.03241,2e-05,5.36133]
[1776468494030,47.03,77086.7,84.3,-0.03241,2e-05,5.36093]
[1776468502087,47.03,77084.05,84.3,-0.03246,2e-05,5.3683]
[1776468507122,47.03,77083.79,84.3,-0.03247,2e-05,5.36901]
[1776468512157,47.03,77075.02,84.3,-0.03264,2e-05,5.39093]
[1776468517194,47.03,77071.21,84.3,-0.03272,2e-05,5.40128]
[1776468522229,47.03,77070.04,84.3,-0.03274,2e-05,5.40416]
[1776468527264,47.03,77070.57,84.3,-0.03273,2e-05,5.40232]
[1776468532299,47.03,77070.98,84.3,-0.03271,2e-05,5.40083]
[1776468537334,47.03,77075.18,84.3,-0.03262,2e-05,5.38876]
[1776468542370,47.03,77079.74,84.3,-0.03253,2e-05,5.37592]
[1776468547404,47.03,77078.65,84.3,-0.03255,2e-05,5.37879]
[1776468552439,47.03,77077.3,84.3,-0.03258,2e-05,5.38235]
[1776468557474,47.02,77078.31,84.3,-0.03255,2e-05,5.3793]
[1776468562508,47.02,77078.19,84.3,-0.03255,2e-05,5.37938]
[1776468567544,47.02,77076.92,84.3,-0.03258,2e-05,5.38263]
[1776468572580,47.02,77077.61,84.3,-0.03255,2e-05,5.37799]
[1776468577615,47.02,77077.81,84.3,-0.03254,2e-05,5.3771]
[1776468582649,47.02,77078.29,84.3,-0.03253,2e-05,5.37548]
[1776468587685,47.02,77078.11,84.3,-0.03253,2e-05,5.3757]
[1776468592720,47.02,77080.84,84.3,-0.03247,2e-05,5.36784]
[1776468597755,47.02,77089.64,84.3,-0.03228,2e-05,5.34294]
[1776468602789,47.02,77082.74,84.3,-0.03243,2e-05,5.36205]
[1776468610846,47.02,77082.96,84.3,-0.03242,2e-05,5.36129]
[1776468620916,47.02,77083.33,84.3,-0.03241,2e-05,5.36016]
[1776468628972,47.02,77083.56,84.3,-0.03241,2e-05,5.35954]
[1776468631248,47.02,77083.98,84.3,-0.0324,2e-05,5.35838]
[1776468631546,47.02,77091.33,84.3,-0.03225,2e-05,5.338]
[1776468637033,47.02,77105.44,84.3,-0.03195,2e-05,5.29717]
[1776468637533,47.02,77105.44,84.3,-0.03195,2e-05,5.29717]
[1776468641862,47.02,77118.09,84.3,-0.03169,2e-05,5.26307]
[1776468643924,47.02,77115.78,84.3,-0.03174,2e-05,5.26978]
[1776468648057,47.02,77118.05,84.3,-0.0317,2e-05,5.26429]
[1776468653147,47.03,77113.19,84.3,-0.03181,2e-05,5.27882]
[1776468660196,47.03,77112.72,84.3,-0.03183,2e-05,5.28126]
[1776468665231,47.03,77112.58,84.3,-0.03183,2e-05,5.28244]
[1776468670266,47.03,77116.42,84.3,-0.03176,2e-05,5.27271]
[1776468675301,47.04,77120.09,84.3,-0.03169,2e-05,5.26356]
[1776468682350,47.04,77124.58,84.3,-0.03161,2e-05,5.25266]
[1776468687385,47.04,77139.14,84.3,-0.03132,2e-05,5.21409]
[1776468691718,47.05,77138.68,84.3,-0.03134,2e-05,5.2162]
[1776468693509,47.05,77154.1,84.3,-0.03102,2e-05,5.17255]
[1776468700476,47.05,77153.55,84.3,-0.03105,2e-05,5.17683]
[1776468705511,47.06,77154.8,84.3,-0.03104,2e-05,5.17517]
[1776468710546,47.06,77156.99,84.3,-0.03101,2e-05,5.17099]
[1776468715580,47.07,77152.84,84.3,-0.0311,2e-05,5.18394]
[1776468720616,47.07,77142.89,84.3,-0.03131,2e-05,5.21238]
[1776468726658,47.08,77137.36,84.3,-0.03144,2e-05,5.22897]
[1776468734714,47.08,77134.89,84.3,-0.0315,2e-05,5.23756]
[1776468739750,47.08,77132.25,84.3,-0.03156,2e-05,5.24585]
[1776468744784,47.09,77124.74,84.3,-0.03172,2e-05,5.26746]
[1776468749820,47.09,77122.46,84.3,-0.03177,2e-05,5.27443]
[1776468754855,47.09,77120.99,84.3,-0.0318,2e-05,5.27678]
[1776468759890,47.09,77117.29,84.3,-0.03188,2e-05,5.28756]
[1776468764926,47.09,77106.64,84.3,-0.0321,2e-05,5.31732]
[1776468769961,47.09,77105.4,84.3,-0.03213,2e-05,5.32107]
[1776468774996,47.1,77105.98,84.3,-0.03212,2e-05,5.31979]
[1776468780031,47.1,77106.17,84.3,-0.03212,2e-05,5.31959]
[1776468785066,47.1,77105.91,84.3,-0.03212,2e-05,5.32063]
[1776468790101,47.1,77093.37,84.3,-0.03239,2e-05,5.35545]
[1776468795136,47.1,77100.56,84.3,-0.03224,2e-05,5.33564]
[1776468800171,47.1,77088.78,84.3,-0.03248,2e-05,5.36849]
[1776468805206,47.1,77088.68,84.3,-0.03249,2e-05,5.36872]
[1776468810241,47.1,77089.91,84.3,-0.03246,2e-05,5.36531]
[1776468815277,47.1,77090.28,84.3,-0.03244,2e-05,5.36193]
[1776468820312,47.1,77102.13,84.3,-0.03219,2e-05,5.3293]
[1776468825347,47.1,77102.52,84.3,-0.03219,2e-05,5.3286]
[1776468830382,47.1,77102.75,84.3,-0.03219,2e-05,5.32835]
[1776468835417,47.1,77102.92,84.3,-0.03219,2e-05,5.32826]
[1776468840455,47.1,77102.18,84.3,-0.0322,2e-05,5.33067]
[1776468845490,47.1,77101.67,84.3,-0.03222,2e-05,5.33242]
[1776468850521,47.1,77102.11,84.3,-0.03221,2e-05,5.33141]
[1776468856567,47.11,77102.66,84.3,-0.0322,2e-05,5.33043]
[1776468861602,47.11,77102.39,84.3,-0.03221,2e-05,5.33152]
[1776468866637,47.11,77096.45,84.3,-0.03234,2e-05,5.34825]
[1776468874509,47.11,77094.45,84.3,-0.03238,2e-05,5.35391]
[1776468880771,47.11,77100.49,84.3,-0.03224,2e-05,5.33526]
[1776468889799,47.11,77100.59,84.3,-0.03225,2e-05,5.33563]
[1776468895996,47.11,77102.89,84.3,-0.0322,2e-05,5.32953]
[1776468897287,47.11,77062.66,84.3,-0.03304,2e-05,5.44178]
[1776468902890,47.11,77060.58,84.3,-0.03308,2e-05,5.44695]
[1776468907928,47.11,77069.23,84.3,-0.0329,2e-05,5.4221]
[1776468914977,47.11,77069.15,84.3,-0.03289,2e-05,5.42166]
[1776468920019,47.11,77069.37,84.3,-0.03289,2e-05,5.42063]
[1776468925054,47.1,77068.45,84.3,-0.0329,2e-05,5.42277]
[1776468930089,47.1,77058.57,84.3,-0.03311,2e-05,5.44994]
[1776468935124,47.1,77046.82,84.3,-0.03334,2e-05,5.47986]
[1776468940159,47.1,77048.01,84.3,-0.03331,2e-05,5.47562]
[1776468945194,47.1,77058.84,84.3,-0.03307,2e-05,5.44438]
[1776468950229,47.1,77059.7,84.3,-0.03305,2e-05,5.44138]
[1776468955264,47.09,77063.24,84.3,-0.03297,2e-05,5.43096]
[1776468960299,47.09,77066.56,84.3,-0.03289,2e-05,5.4212]
[1776468965334,47.09,77068.75,84.3,-0.03285,2e-05,5.41477]
[1776468970369,47.09,77066.66,84.3,-0.03289,2e-05,5.42028]
[1776468975404,47.09,77067.96,84.3,-0.03286,2e-05,5.41627]
[1776468980439,47.09,77068.03,84.3,-0.03285,2e-05,5.41573]
[1776468985474,47.09,77068.23,84.3,-0.03285,2e-05,5.41481]
[1776468991516,47.09,77070.17,84.3,-0.03279,2e-05,5.40656]
[1776468996551,47.09,77057.4,84.3,-0.03306,2e-05,5.44202]
[1776469001587,47.09,77065.71,84.3,-0.03288,2e-05,5.41813]
[1776469006621,47.08,77068.5,84.3,-0.03282,2e-05,5.41]
[1776469013671,47.08,77070.11,84.3,-0.03278,2e-05,5.40508]
[1776469018706,47.08,77074.38,84.3,-0.03269,2e-05,5.39287]
[1776469023741,47.08,77083.46,84.3,-0.0325,2e-05,5.36757]
[1776469028776,47.08,77083.7,84.3,-0.03249,2e-05,5.36697]
[1776469034817,47.08,77083.5,84.3,-0.0325,2e-05,5.36765]
[1776469039853,47.08,77073.33,84.3,-0.03271,2e-05,5.3961]
[1776469044888,47.08,77073.5,84.3,-0.03271,2e-05,5.39547]
[1776469049923,47.08,77070.55,84.3,-0.03277,2e-05,5.4035]
[1776469054958,47.08,77066.95,84.3,-0.03283,2e-05,5.41089]
[1776469059993,47.08,77059.41,84.3,-0.03298,2e-05,5.43167]
[1776469065027,47.08,77060.73,84.3,-0.03295,2e-05,5.42746]
[1776469070063,47.08,77059.6,84.3,-0.03297,2e-05,5.43016]
[1776469075098,47.08,77064.72,84.3,-0.03286,2e-05,5.41536]
[1776469083153,47.08,77068.65,84.3,-0.03277,2e-05,5.40389]
[1776469088188,47.07,77069.06,84.3,-0.03276,2e-05,5.40249]
[1776469092217,47.07,77086.73,84.3,-0.03239,2e-05,5.35318]
[1776469097252,47.08,77086.1,84.3,-0.03241,2e-05,5.35512]
[1776469102475,47.08,77092.84,84.3,-0.03227,2e-05,5.33665]
[1776469108329,47.08,77091.79,84.3,-0.03229,2e-05,5.34014]
[1776469113372,47.08,77089.61,84.3,-0.03233,2e-05,5.34412]
[1776469120413,47.08,77085.7,84.3,-0.03241,2e-05,5.35547]
[1776469125448,47.08,77078.27,84.3,-0.03257,2e-05,5.37631]
[1776469130483,47.08,77074.97,84.3,-0.03264,2e-05,5.38555]
[1776469137532,47.08,77072.5,84.3,-0.03269,2e-05,5.39235]
[1776469142567,47.08,77075.21,84.3,-0.03263,2e-05,5.38474]
[1776469147604,47.08,77079.62,84.3,-0.03254,2e-05,5.37252]
[1776469152518,47.08,77082.68,84.3,-0.03248,2e-05,5.36418]
[1776469152668,47.08,77082.68,84.3,-0.03248,2e-05,5.36418]
[1776469152708,47.08,77079.83,84.3,-0.03254,2e-05,5.37215]
[1776469153455,47.08,77079.83,84.3,-0.03254,2e-05,5.37215]
[1776469153656,47.08,77040.53,84.3,-0.03338,2e-05,5.48278]
[1776469158691,47.08,77037.7,84.3,-0.03343,2e-05,5.48988]
[1776469163726,47.08,77041.06,84.3,-0.03335,2e-05,5.47948]
[1776469168761,47.07,77040.46,84.3,-0.03336,2e-05,5.48029]
[1776469173796,47.07,77041.02,84.3,-0.03332,2e-05,5.47534]
[1776469178831,47.07,77043.66,84.3,-0.03326,2e-05,5.46702]
[1776469183866,47.07,77040.48,84.3,-0.03332,2e-05,5.47508]
[1776469188901,47.07,77037.81,84.3,-0.03337,2e-05,5.48164]
[1776469193936,47.06,77036.62,84.3,-0.03339,2e-05,5.48395]
[1776469198971,47.06,77036.15,84.3,-0.03339,2e-05,5.48422]
[1776469204008,47.06,77037.42,84.3,-0.03336,2e-05,5.47958]
[1776469209041,47.05,77037.39,84.3,-0.03335,2e-05,5.47863]
[1776469214075,47.05,77036.36,84.3,-0.03336,2e-05,5.48051]
[1776469221124,47.05,77035.09,84.3,-0.03338,2e-05,5.48263]
[1776469226160,47.04,77040.11,84.3,-0.03327,2e-05,5.46745]
[1776469231205,47.04,77045.09,84.3,-0.03314,2e-05,5.45008]
[1776469236239,47.04,77060.53,84.3,-0.03281,2e-05,5.40615]
[1776469241275,47.04,77061.78,84.3,-0.03278,2e-05,5.40227]
[1776469246309,47.04,77067.49,84.3,-0.03266,2e-05,5.38604]
[1776469251345,47.04,77078.72,84.3,-0.03242,2e-05,5.35468]
[1776469256380,47.04,77075.86,84.3,-0.03248,2e-05,5.36285]
[1776469261415,47.04,77074.91,84.3,-0.0325,2e-05,5.36565]
[1776469266770,47.04,77084.16,84.3,-0.03231,2e-05,5.34012]
[1776469272493,47.04,77096.16,84.3,-0.03207,2e-05,5.30763]
[1776469278536,47.04,77101.14,84.3,-0.03197,2e-05,5.2947]
[1776469283570,47.05,77114.15,84.3,-0.03171,2e-05,5.25988]
[1776469288605,47.05,77115.38,84.3,-0.03169,2e-05,5.25757]
[1776469293640,47.05,77110.7,84.3,-0.03178,2e-05,5.26895]
[1776469298674,47.05,77110.87,84.3,-0.03178,2e-05,5.26931]
[1776469303710,47.06,77108.42,84.3,-0.03184,2e-05,5.27684]
[1776469308745,47.06,77109.89,84.3,-0.03181,2e-05,5.27353]
[1776469315794,47.06,77108.89,84.3,-0.03184,2e-05,5.27733]
[1776469320829,47.06,77101.27,84.3,-0.032,2e-05,5.29893]
[1776469325864,47.06,77102.17,84.3,-0.03199,2e-05,5.29702]
[1776469330898,47.07,77101.68,84.3,-0.032,2e-05,5.29898]
[1776469335934,47.07,77106.16,84.3,-0.03192,2e-05,5.28727]
[1776469340969,47.07,77109.72,84.3,-0.03185,2e-05,5.27826]
[1776469346004,47.07,77113.81,84.3,-0.03177,2e-05,5.26785]
[1776469352048,47.08,77117.8,84.3,-0.03168,2e-05,5.25571]
[1776469357082,47.08,77123.45,84.3,-0.03158,2e-05,5.24138]
[1776469362117,47.08,77117.6,84.3,-0.03171,2e-05,5.25862]
[1776469367152,47.08,77118.05,84.3,-0.0317,2e-05,5.25848]
[1776469372187,47.09,77117.83,84.3,-0.03172,2e-05,5.26019]
[1776469377227,47.09,77112.81,84.3,-0.03183,2e-05,5.27508]
[1776469382261,47.09,77111.9,84.3,-0.03185,2e-05,5.27857]
[1776469385468,47.09,77111.62,84.3,-0.03186,2e-05,5.27975]
[1776469385601,47.09,77111.62,84.3,-0.03186,2e-05,5.27975]
[1776469385764,47.09,77111.62,84.3,-0.03186,2e-05,5.27975]
[1776469386008,47.09,77111.65,84.3,-0.03186,2e-05,5.27987]
[1776469386252,47.09,77111.65,84.3,-0.03186,2e-05,5.27987]
[1776469386864,47.09,77111.65,84.3,-0.03186,2e-05,5.27987]
[1776469386948,47.09,77111.65,84.3,-0.03186,2e-05,5.27987]
[1776469387039,47.1,77058.85,84.3,-0.03297,2e-05,5.42699]
[1776469387494,47.1,77030.29,84.3,-0.03358,2e-05,5.50743]
[1776469393341,47.09,77038.38,84.3,-0.0334,2e-05,5.48352]
[1776469398376,47.09,77038.23,84.3,-0.0334,2e-05,5.48317]
[1776469404418,47.09,77035.06,84.3,-0.03346,2e-05,5.49117]
[1776469409453,47.09,77030.46,84.3,-0.03355,2e-05,5.50326]
[1776469414492,47.08,77031.36,84.3,-0.03351,2e-05,5.49737]
[1776469419527,47.08,77030.67,84.3,-0.03352,2e-05,5.49849]
[1776469424562,47.08,77036.46,84.3,-0.03339,2e-05,5.48134]
[1776469429597,47.08,77038.08,84.3,-0.03335,2e-05,5.47614]
[1776469434633,47.08,77038.59,84.3,-0.03333,2e-05,5.47418]
[1776469439667,47.08,77055.57,84.3,-0.03297,2e-05,5.42593]
[1776469444702,47.08,77060.95,84.3,-0.03285,2e-05,5.41078]
[1776469449738,47.08,77065.65,84.3,-0.03275,2e-05,5.39762]
[1776469454773,47.08,77066.47,84.3,-0.03274,2e-05,5.39536]
[1776469465850,47.08,77067.49,84.3,-0.03272,2e-05,5.39255]
[1776469472899,47.08,77067.57,84.3,-0.0327,2e-05,5.38982]
[1776469482969,47.07,77067.57,84.3,-0.0327,2e-05,5.38966]
[1776469483778,47.07,77067.57,84.3,-0.0327,2e-05,5.38966]
[1776469485185,47.07,77067.57,84.3,-0.0327,2e-05,5.38963]
[1776469500088,47.07,77067.57,84.3,-0.0327,2e-05,5.38919]
[1776469505123,47.07,77075.96,84.3,-0.03252,2e-05,5.36573]
[1776469511165,47.07,77080.58,84.3,-0.03242,2e-05,5.35297]
[1776469517207,47.07,77076.64,84.3,-0.03251,2e-05,5.36399]
[1776469520110,47.07,77075.48,84.3,-0.03253,2e-05,5.3672]
[1776469520210,47.07,77075.73,84.3,-0.03252,2e-05,5.36647]
[1776469525263,47.08,77080.47,84.3,-0.03244,2e-05,5.35568]
[1776469526226,47.08,77080.47,84.3,-0.03244,2e-05,5.35568]
[1776469531137,47.08,77079.85,84.3,-0.03247,2e-05,5.35922]
[1776469531218,47.09,77080.58,84.3,-0.03245,2e-05,5.35569]
[1776469536341,47.09,77076.15,84.3,-0.03254,2e-05,5.36788]
[1776469541375,47.09,77073.98,84.3,-0.03258,2e-05,5.37367]
[1776469546411,47.09,77082.62,84.3,-0.0324,2e-05,5.34951]
[1776469551446,47.09,77085.36,84.3,-0.03234,2e-05,5.34187]
[1776469556481,47.09,77092.47,84.3,-0.0322,2e-05,5.32225]
[1776469561518,47.09,77095.35,84.3,-0.03214,2e-05,5.31449]
[1776469566553,47.09,77095.32,84.3,-0.03214,2e-05,5.31483]
[1776469571588,47.09,77097.02,84.3,-0.03211,2e-05,5.31041]
[1776469576624,47.09,77105.26,84.3,-0.03194,2e-05,5.28815]
[1776469582533,47.09,77110.44,84.3,-0.03184,2e-05,5.27426]
[1776469587701,47.09,77116.29,84.3,-0.03172,2e-05,5.25932]
[1776469592736,47.09,77117.66,84.3,-0.03169,2e-05,5.25405]
[1776469603813,47.1,77118.29,84.3,-0.03169,2e-05,5.25434]
[1776469609855,47.1,77126.17,84.3,-0.03154,2e-05,5.23396]
[1776469614890,47.11,77126.15,84.3,-0.03155,2e-05,5.23514]
[1776469623953,47.11,77126.42,84.3,-0.03156,2e-05,5.23658]
[1776469629995,47.12,77126.47,84.3,-0.03156,2e-05,5.23773]
[1776469635031,47.12,77126.34,84.3,-0.03158,2e-05,5.23919]
[1776469639643,47.12,77127.68,84.3,-0.03155,2e-05,5.23641]
[1776469640071,47.12,77144.2,84.3,-0.03122,2e-05,5.19167]
[1776469640792,47.12,77144.2,84.3,-0.03122,2e-05,5.19167]
[1776469644652,47.12,77146.78,84.3,-0.03118,2e-05,5.1859]
[1776469648909,47.13,77141.63,84.3,-0.03129,2e-05,5.20108]
[1776469655177,47.13,77145.22,84.3,-0.03122,2e-05,5.19103]
[1776469660212,47.14,77141.29,84.3,-0.03131,2e-05,5.20318]
[1776469665247,47.14,77150.43,84.3,-0.03114,2e-05,5.17989]
[1776469667207,47.14,77151.83,84.3,-0.03111,2e-05,5.17641]
[1776469667760,47.14,77155.75,84.3,-0.03103,2e-05,5.16613]
[1776469668982,47.14,77164.03,84.3,-0.03087,2e-05,5.14412]
[1776469670068,47.15,77170.68,84.3,-0.03074,2e-05,5.1266]
[1776469675317,47.15,77167.22,84.3,-0.03083,2e-05,5.13828]
[1776469679902,47.15,77167.3,84.3,-0.03083,2e-05,5.1392]
[1776469685387,47.16,77161.66,84.3,-0.03096,2e-05,5.15688]
[1776469690421,47.17,77154.83,84.3,-0.03111,2e-05,5.17692]
[1776469692020,47.17,77154.83,84.3,-0.03111,2e-05,5.17692]
[1776469698028,47.17,77153.91,84.3,-0.03114,2e-05,5.18113]
[1776469698076,47.17,77153.91,84.3,-0.03114,2e-05,5.18113]
[1776469700219,47.17,77149.84,84.3,-0.03123,2e-05,5.1927]
[1776469701123,47.17,77149.07,84.3,-0.03125,2e-05,5.1953]
[1776469706534,47.18,77148.77,84.3,-0.03127,2e-05,5.19759]
[1776469711568,47.18,77151.02,84.3,-0.03122,2e-05,5.19039]
[1776469712765,47.18,77151.02,84.3,-0.03122,2e-05,5.19039]
[1776469720635,47.19,77151.0,84.3,-0.03123,2e-05,5.19274]
[1776469728201,47.19,77151.0,84.3,-0.03123,2e-05,5.19274]
[1776469734733,47.2,77150.36,84.3,-0.03127,2e-05,5.19789]
[1776469748831,47.2,77151.19,84.3,-0.03128,2e-05,5.19903]
[1776469758901,47.21,77151.24,84.3,-0.03129,2e-05,5.20125]
[1776469761944,47.21,77152.31,84.3,-0.03128,2e-05,5.19882]
[1776469767964,47.22,77164.77,84.3,-0.03104,2e-05,5.16697]
[1776469772999,47.22,77163.96,84.3,-0.03105,2e-05,5.16821]
[1776469778305,47.22,77164.05,84.3,-0.03106,2e-05,5.16905]
[1776469784077,47.23,77165.83,84.3,-0.03104,2e-05,5.16618]
[1776469791128,47.24,77164.06,84.3,-0.03109,2e-05,5.17306]
[1776469796163,47.24,77165.48,84.3,-0.03107,2e-05,5.17048]
[1776469801198,47.24,77166.14,84.3,-0.03106,2e-05,5.16995]
[1776469806233,47.25,77163.22,84.3,-0.03113,2e-05,5.17905]
[1776469816305,47.25,77163.38,84.3,-0.03114,2e-05,5.18091]
[1776469821217,47.25,77163.38,84.3,-0.03114,2e-05,5.18091]
[1776469826868,47.26,77158.2,84.3,-0.03126,2e-05,5.19686]
[1776469833222,47.26,77159.0,84.3,-0.03124,2e-05,5.19353]
[1776469842486,47.27,77159.57,84.3,-0.03125,2e-05,5.19424]
[1776469850543,47.27,77159.44,84.3,-0.03126,2e-05,5.19621]
[1776469856792,47.27,77159.44,84.3,-0.03126,2e-05,5.19621]
[1776469857594,47.27,77142.85,84.3,-0.03161,2e-05,5.24266]
[1776469858748,47.27,77142.85,84.3,-0.03161,2e-05,5.24266]
[1776469861224,47.27,77138.11,84.3,-0.03171,2e-05,5.2559]
[1776469866658,47.28,77138.25,84.3,-0.03171,2e-05,5.25617]
[1776469871693,47.28,77138.13,84.3,-0.03172,2e-05,5.25709]
[1776469875703,47.28,77138.35,84.3,-0.03171,2e-05,5.25687]
[1776469877722,47.28,77135.28,84.3,-0.03178,2e-05,5.2655]
[1776469883027,47.28,77134.78,84.3,-0.03179,2e-05,5.26745]
[1776469889819,47.28,77141.19,84.3,-0.03167,2e-05,5.251]
[1776469902910,47.29,77141.33,84.3,-0.03167,2e-05,5.25025]
[1776469908952,47.29,77141.9,84.3,-0.03166,2e-05,5.24966]
[1776469917008,47.3,77139.61,84.3,-0.03172,2e-05,5.25722]
[1776469925064,47.3,77138.91,84.3,-0.03174,2e-05,5.26036]
[1776469930099,47.3,77138.91,84.3,-0.03175,2e-05,5.26111]
[1776469937147,47.3,77138.61,84.3,-0.03176,2e-05,5.26298]
[1776469942184,47.31,77138.91,84.3,-0.03176,2e-05,5.2629]
[1776469950240,47.31,77138.92,84.3,-0.03177,2e-05,5.26405]
[1776469955275,47.31,77139.54,84.3,-0.03175,2e-05,5.26085]
[1776469960310,47.31,77139.43,84.3,-0.03176,2e-05,5.26186]
[1776469965344,47.31,77138.86,84.3,-0.03178,2e-05,5.2641]
[1776469970380,47.32,77151.5,84.3,-0.03152,2e-05,5.23036]
[1776469982465,47.32,77152.38,84.3,-0.03152,2e-05,5.23024]
[1776469988316,47.32,77153.99,84.3,-0.03149,2e-05,5.22643]
[1776470001601,47.33,77154.67,84.3,-0.0315,2e-05,5.22748]
[1776470005515,47.33,77155.99,84.3,-0.03148,2e-05,5.22439]
[1776470012131,47.34,77156.33,84.3,-0.03148,2e-05,5.22432]
[1776470018720,47.34,77156.23,84.3,-0.03148,2e-05,5.22376]
[1776470026776,47.34,77156.61,84.3,-0.03148,2e-05,5.22408]
[1776470033824,47.35,77157.15,84.3,-0.03148,2e-05,5.2238]
[1776470039868,47.35,77157.32,84.3,-0.03148,2e-05,5.22437]
[1776470043588,47.35,77144.68,84.3,-0.03174,2e-05,5.25904]
[1776470044907,47.35,77121.07,84.3,-0.03223,2e-05,5.32394]
[1776470049942,47.35,77119.93,84.3,-0.03225,2e-05,5.32706]
[1776470061019,47.35,77119.5,84.3,-0.03226,2e-05,5.32819]
[1776470066054,47.35,77121.65,84.3,-0.03221,2e-05,5.32223]
[1776470072096,47.35,77121.71,84.3,-0.0322,2e-05,5.31967]
[1776470081159,47.35,77120.04,84.3,-0.03223,2e-05,5.32427]
[1776470083884,47.35,77120.25,84.3,-0.03223,2e-05,5.3237]
[1776470089215,47.35,77121.63,84.3,-0.0322,2e-05,5.31998]
[1776470094249,47.35,77121.53,84.3,-0.0322,2e-05,5.32032]
[1776470095943,47.35,77121.0,84.3,-0.03221,2e-05,5.32179]
[1776470101298,47.35,77127.78,84.3,-0.03208,2e-05,5.30332]
[1776470108350,47.35,77128.09,84.3,-0.03207,2e-05,5.3027]
[1776470113385,47.35,77129.37,84.3,-0.03205,2e-05,5.29934]
[1776470118420,47.35,77138.07,84.3,-0.03187,2e-05,5.27573]
[1776470123455,47.35,77141.62,84.3,-0.0318,2e-05,5.2665]
[1776470129497,47.36,77142.0,84.3,-0.0318,2e-05,5.266]
[1776470134532,47.36,77144.86,84.3,-0.03173,2e-05,5.25629]
[1776470139567,47.36,77146.75,84.3,-0.03169,2e-05,5.25173]
[1776470144602,47.36,77150.65,84.3,-0.03162,2e-05,5.24173]
[1776470149637,47.36,77153.56,84.3,-0.03156,2e-05,5.23455]
[1776470154671,47.36,77153.15,84.3,-0.03158,2e-05,5.23645]
[1776470157298,47.37,77153.0,84.3,-0.03158,2e-05,5.23717]
[1776470159841,47.37,77152.2,84.3,-0.0316,2e-05,5.23965]
[1776470161721,47.37,77150.18,84.3,-0.03165,2e-05,5.24545]
[1776470162596,47.37,77148.34,84.3,-0.03168,2e-05,5.25059]
[1776470167764,47.37,77143.98,84.3,-0.03178,2e-05,5.26323]
[1776470172799,47.37,77143.46,84.3,-0.03179,2e-05,5.26523]
[1776470177834,47.37,77143.76,84.3,-0.03179,2e-05,5.26499]
[1776470182869,47.37,77143.99,84.3,-0.03179,2e-05,5.26495]
[1776470187909,47.38,77143.56,84.3,-0.0318,2e-05,5.2667]
[1776470196082,47.38,77143.41,84.3,-0.0318,2e-05,5.26564]
[1776470208166,47.38,77143.56,84.3,-0.03181,2e-05,5.2666]
[1776470220249,47.39,77144.46,84.3,-0.0318,2e-05,5.26553]
[1776470225285,47.39,77145.68,84.3,-0.03178,2e-05,5.26278]
[1776470231327,47.39,77147.9,84.3,-0.03174,2e-05,5.25748]
[1776470237369,47.39,77145.65,84.3,-0.03179,2e-05,5.26437]
[1776470242405,47.39,77142.91,84.3,-0.03185,2e-05,5.27235]
[1776470249454,47.39,77142.32,84.3,-0.03187,2e-05,5.27464]
[1776470251650,47.39,77141.13,84.3,-0.03189,2e-05,5.27798]
[1776470251930,47.39,77141.13,84.3,-0.03189,2e-05,5.27798]
[1776470253636,47.39,77142.49,84.3,-0.03185,2e-05,5.27207]
[1776470254447,47.4,77143.07,84.3,-0.03184,2e-05,5.27069]
[1776470254489,47.4,77143.88,84.3,-0.03182,2e-05,5.26848]
[1776470255239,47.4,77143.88,84.3,-0.03182,2e-05,5.26848]
[1776470255291,47.4,77143.88,84.3,-0.03183,2e-05,5.26858]
[1776470260531,47.4,77146.4,84.3,-0.03178,2e-05,5.26228]
[1776470265566,47.4,77146.18,84.3,-0.03179,2e-05,5.2635]
[1776470270600,47.4,77146.46,84.3,-0.03179,2e-05,5.26347]
[1776470275636,47.4,77143.83,84.3,-0.03184,2e-05,5.27124]
[1776470281678,47.4,77140.86,84.3,-0.03191,2e-05,5.27994]
[1776470286713,47.41,77140.57,84.3,-0.03192,2e-05,5.28117]
[1776470293762,47.41,77140.37,84.3,-0.03193,2e-05,5.28232]
[1776470299803,47.41,77146.64,84.3,-0.0318,2e-05,5.26583]
[1776470304839,47.41,77148.85,84.3,-0.03176,2e-05,5.26036]
[1776470309876,47.41,77139.05,84.3,-0.03197,2e-05,5.28762]
[1776470314911,47.41,77140.65,84.3,-0.03192,2e-05,5.28126]
[1776470321960,47.41,77141.07,84.3,-0.03192,2e-05,5.28069]
[1776470323289,47.41,77141.07,84.3,-0.03192,2e-05,5.28069]
[1776470324314,47.41,77141.07,84.3,-0.03192,2e-05,5.28077]
[1776470332030,47.42,77142.31,84.3,-0.0319,2e-05,5.27811]
[1776470343107,47.42,77142.38,84.3,-0.03191,2e-05,5.27886]
[1776470348142,47.42,77144.01,84.3,-0.03188,2e-05,5.27482]
[1776470353177,47.42,77146.39,84.3,-0.03183,2e-05,5.26878]
[1776470358212,47.42,77148.81,84.3,-0.03178,2e-05,5.26268]
[1776470363250,47.42,77151.43,84.3,-0.03173,2e-05,5.25611]
[1776470368285,47.43,77156.42,84.3,-0.03164,2e-05,5.24322]
[1776470373323,47.43,77156.78,84.3,-0.03162,2e-05,5.24064]
[1776470378358,47.43,77160.01,84.3,-0.03156,2e-05,5.23273]
[1776470383393,47.43,77161.43,84.3,-0.03154,2e-05,5.22982]
[1776470388428,47.44,77160.67,84.3,-0.03156,2e-05,5.23285]
[1776470395602,47.44,77160.52,84.3,-0.03157,2e-05,5.23403]
[1776470395726,47.44,77160.52,84.3,-0.03157,2e-05,5.23403]
[1776470395808,47.44,77150.22,84.3,-0.03179,2e-05,5.26261]
[1776470396383,47.44,77150.22,84.3,-0.03179,2e-05,5.26261]
[1776470396492,47.44,77124.39,84.3,-0.03232,2e-05,5.33344]
[1776470397874,47.44,77124.39,84.3,-0.03232,2e-05,5.33344]
[1776470398077,47.44,77106.2,84.3,-0.0327,2e-05,5.38359]
[1776470400520,47.44,77105.88,84.3,-0.0327,2e-05,5.38436]
[1776470401477,47.44,77105.88,84.3,-0.0327,2e-05,5.38436]
[1776470401924,47.44,77105.88,84.3,-0.0327,2e-05,5.38436]
[1776470401982,47.44,77104.81,84.3,-0.03272,2e-05,5.38719]
[1776470402958,47.44,77104.81,84.3,-0.03272,2e-05,5.38719]
[1776470404183,47.44,77103.86,84.3,-0.03274,2e-05,5.38911]
[1776470404466,47.44,77103.86,84.3,-0.03274,2e-05,5.38911]
[1776470404559,47.43,77094.41,84.3,-0.03293,2e-05,5.41462]
[1776470405137,47.43,77094.41,84.3,-0.03293,2e-05,5.41462]
[1776470410489,47.43,77078.71,84.3,-0.03326,2e-05,5.45752]
[1776470415638,47.43,77074.98,84.3,-0.03333,2e-05,5.4668]
[1776470420673,47.43,77077.23,84.3,-0.03327,2e-05,5.45952]
[1776470425708,47.42,77085.38,84.3,-0.03309,2e-05,5.43585]
[1776470429090,47.42,77085.88,84.3,-0.03308,2e-05,5.43417]
[1776470432156,47.42,77088.23,84.3,-0.03303,2e-05,5.42722]
[1776470432161,47.42,77088.23,84.3,-0.03303,2e-05,5.42722]
[1776470432922,47.42,77090.58,84.3,-0.03296,2e-05,5.41813]
[1776470432954,47.42,77090.58,84.3,-0.03296,2e-05,5.41813]
[1776470435572,47.42,77105.06,84.3,-0.03266,2e-05,5.37766]
[1776470440832,47.42,77116.62,84.3,-0.03241,2e-05,5.3448]
[1776470444456,47.42,77117.16,84.3,-0.0324,2e-05,5.3429]
[1776470444860,47.42,77117.93,84.3,-0.03238,2e-05,5.34017]
[1776470449895,47.41,77119.28,84.3,-0.03232,2e-05,5.33338]
[1776470454931,47.4,77119.83,84.3,-0.03229,2e-05,5.32882]
[1776470457700,47.4,77124.73,84.3,-0.03218,2e-05,5.31413]
[1776470457952,47.39,77129.9,84.3,-0.03207,2e-05,5.29937]
[1776470459765,47.39,77129.56,84.3,-0.03208,2e-05,5.30014]
[1776470459770,47.39,77129.56,84.3,-0.03208,2e-05,5.30014]
[1776470459966,47.39,77132.39,84.3,-0.03202,2e-05,5.29222]
[1776470465001,47.39,77142.0,84.3,-0.0318,2e-05,5.26335]
[1776470470039,47.38,77147.68,84.3,-0.03167,2e-05,5.24551]
[1776470472051,47.38,77174.63,84.3,-0.03112,2e-05,5.17169]
[1776470477197,47.37,77187.35,84.3,-0.03085,2e-05,5.13609]
[1776470477961,47.37,77187.35,84.3,-0.03085,2e-05,5.13609]
[1776470479276,47.37,77211.05,84.3,-0.03038,2e-05,5.0724]
[1776470487228,47.37,77210.29,84.3,-0.03038,2e-05,5.07326]
[1776470487230,47.37,77210.29,84.3,-0.03038,2e-05,5.07326]
[1776470493201,47.37,77217.52,84.3,-0.03022,2e-05,5.05081]
[1776470498238,47.37,77215.93,84.3,-0.03025,2e-05,5.05433]
[1776470503273,47.36,77218.88,84.3,-0.03019,2e-05,5.0459]
[1776470508308,47.36,77219.33,84.3,-0.03017,2e-05,5.04405]
[1776470513342,47.36,77218.49,84.3,-0.03019,2e-05,5.04566]
[1776470518382,47.36,77213.36,84.3,-0.03028,2e-05,5.05857]
[1776470523417,47.36,77205.95,84.3,-0.03042,2e-05,5.07749]
[1776470528451,47.35,77189.78,84.3,-0.03073,2e-05,5.11957]
[1776470533487,47.35,77189.94,84.3,-0.03072,2e-05,5.11791]
[1776470538522,47.35,77190.47,84.3,-0.0307,2e-05,5.11528]
[1776470543557,47.34,77191.61,84.3,-0.03067,2e-05,5.11106]
[1776470548592,47.34,77190.9,84.3,-0.03068,2e-05,5.11183]
[1776470552620,47.34,77206.82,84.3,-0.03034,2e-05,5.06623]
[1776470555365,47.34,77214.07,84.3,-0.0302,2e-05,5.04672]
[1776470560679,47.34,77215.79,84.3,-0.03016,2e-05,5.04148]
[1776470565713,47.33,77215.55,84.3,-0.03016,2e-05,5.04153]
[1776470570409,47.33,77207.42,84.3,-0.03032,2e-05,5.06257]
[1776470575784,47.33,77216.25,84.3,-0.03014,2e-05,5.03828]
[1776470580819,47.33,77216.97,84.3,-0.03012,2e-05,5.03584]
[1776470585854,47.33,77209.56,84.3,-0.03026,2e-05,5.05483]
[1776470591897,47.32,77208.96,84.3,-0.03027,2e-05,5.05556]
[1776470592477,47.32,77208.96,84.3,-0.03027,2e-05,5.05556]
[1776470602211,47.32,77201.79,84.3,-0.03039,2e-05,5.07277]
[1776470608009,47.32,77201.31,84.3,-0.03039,2e-05,5.07281]
[1776470610523,47.32,77204.48,84.3,-0.03033,2e-05,5.06404]
[1776470616065,47.31,77204.67,84.3,-0.0303,2e-05,5.06026]
[1776470623124,47.31,77205.01,84.3,-0.03029,2e-05,5.05829]
[1776470628159,47.31,77212.94,84.3,-0.03013,2e-05,5.03661]
[1776470633193,47.31,77217.36,84.3,-0.03004,2e-05,5.02433]
[1776470639236,47.31,77221.43,84.3,-0.02996,2e-05,5.01306]
[1776470644271,47.3,77216.77,84.3,-0.03004,2e-05,5.02495]
[1776470650314,47.3,77214.07,84.3,-0.03009,2e-05,5.03146]
[1776470658020,47.3,77208.24,84.3,-0.0302,2e-05,5.04634]
[1776470663406,47.3,77199.62,84.3,-0.03036,2e-05,5.06774]
[1776470668440,47.29,77199.8,84.3,-0.03035,2e-05,5.06634]
[1776470673474,47.29,77202.19,84.3,-0.03028,2e-05,5.05673]
[1776470679411,47.29,77200.82,84.3,-0.03031,2e-05,5.05954]
[1776470684551,47.29,77201.45,84.3,-0.03029,2e-05,5.0568]
[1776470689588,47.28,77205.59,84.3,-0.0302,2e-05,5.04499]
[1776470694625,47.28,77204.77,84.3,-0.03021,2e-05,5.04641]
[1776470701674,47.28,77206.45,84.3,-0.03017,2e-05,5.0409]
[1776470702434,47.28,77206.45,84.3,-0.03017,2e-05,5.0409]
[1776470707781,47.28,77214.79,84.3,-0.03,2e-05,5.01828]
[1776470714766,47.28,77218.56,84.3,-0.02992,2e-05,5.00766]
[1776470719801,47.28,77218.97,84.3,-0.02991,2e-05,5.0062]
[1776470724837,47.27,77219.55,84.3,-0.0299,2e-05,5.00432]
[1776470729872,47.27,77218.24,84.3,-0.02992,2e-05,5.00747]
[1776470734907,47.27,77214.34,84.3,-0.02998,2e-05,5.01504]
[1776470739942,47.27,77214.52,84.3,-0.02998,2e-05,5.01415]
[1776470746991,47.27,77214.01,84.3,-0.02998,2e-05,5.01494]
[1776470752807,47.27,77214.15,84.3,-0.02998,2e-05,5.01427]
[1776470757837,47.27,77214.19,84.3,-0.02997,2e-05,5.01371]
[1776470763118,47.27,77215.07,84.3,-0.02995,2e-05,5.01095]
[1776470768153,47.27,77215.52,84.3,-0.02994,2e-05,5.00935]
[1776470773188,47.26,77218.11,84.3,-0.02989,2e-05,5.0022]
[1776470778224,47.26,77217.53,84.3,-0.0299,2e-05,5.00346]
[1776470783258,47.26,77217.47,84.3,-0.0299,2e-05,5.00334]
[1776470789300,47.26,77221.07,84.3,-0.02982,2e-05,4.9936]
[1776470794335,47.26,77217.63,84.3,-0.02988,2e-05,5.00016]
[1776470799533,47.26,77214.54,84.3,-0.02993,2e-05,5.008]
[1776470809440,47.26,77221.03,84.3,-0.0298,2e-05,4.99034]
[1776470809543,47.26,77221.03,84.3,-0.0298,2e-05,4.99034]
[1776470815482,47.26,77216.27,84.3,-0.0299,2e-05,5.00269]
[1776470820517,47.26,77210.85,84.3,-0.03,2e-05,5.01666]
[1776470820553,47.26,77210.85,84.3,-0.03,2e-05,5.01666]
[1776470826559,47.26,77212.33,84.3,-0.02997,2e-05,5.01231]
[1776470831594,47.26,77217.36,84.3,-0.02987,2e-05,4.99874]
[1776470836629,47.26,77221.01,84.3,-0.02979,2e-05,4.98891]
[1776470842671,47.25,77220.37,84.3,-0.02981,2e-05,4.99041]
[1776470847706,47.25,77221.35,84.3,-0.02978,2e-05,4.98767]
[1776470853586,47.25,77221.63,84.3,-0.02977,2e-05,4.98446]
[1776470858782,47.25,77222.34,84.3,-0.02975,2e-05,4.98245]
[1776470863818,47.25,77224.68,84.3,-0.0297,2e-05,4.97621]
[1776470870867,47.25,77225.24,84.3,-0.02969,2e-05,4.97463]
[1776470879930,47.25,77225.77,84.3,-0.02968,2e-05,4.97308]
[1776470884965,47.25,77223.73,84.3,-0.02972,2e-05,4.97834]
[1776470890624,47.25,77223.59,84.3,-0.02972,2e-05,4.97856]
[1776470896042,47.25,77223.45,84.3,-0.02972,2e-05,4.97875]
[1776470905105,47.25,77223.61,84.3,-0.02972,2e-05,4.97806]
[1776470910140,47.25,77226.25,84.3,-0.02967,2e-05,4.97098]
[1776470914517,47.25,77225.97,84.3,-0.02966,2e-05,4.96934]
[1776470922224,47.25,77225.66,84.3,-0.02966,2e-05,4.96999]
[1776470926034,47.25,77225.17,84.3,-0.02967,2e-05,4.97124]
[1776470931287,47.25,77225.11,84.3,-0.02967,2e-05,4.97121]
[1776470936333,47.25,77229.36,84.3,-0.02959,2e-05,4.95997]
[1776470941375,47.25,77208.61,84.3,-0.02999,2e-05,5.01456]
[1776470942382,47.25,77188.83,84.3,-0.03038,2e-05,5.06691]
[1776470942713,47.25,77188.83,84.3,-0.03038,2e-05,5.06691]
[1776470942742,47.25,77188.83,84.3,-0.03038,2e-05,5.06691]
[1776470943055,47.25,77188.83,84.3,-0.03038,2e-05,5.06691]
[1776470943389,47.25,77172.47,84.3,-0.03071,2e-05,5.11088]
[1776470946049,47.25,77157.18,84.3,-0.03101,2e-05,5.1523]
[1776470947705,47.25,77130.18,84.3,-0.03156,2e-05,5.22565]
[1776470947897,47.25,77130.18,84.3,-0.03156,2e-05,5.22565]
[1776470949349,47.25,77135.41,84.3,-0.03146,2e-05,5.21143]
[1776470949434,47.25,77148.17,84.3,-0.0312,2e-05,5.17683]
[1776470951286,47.25,77151.67,84.3,-0.03113,2e-05,5.16805]
[1776470951446,47.25,77149.5,84.3,-0.03118,2e-05,5.17459]
[1776470956483,47.26,77147.27,84.3,-0.03123,2e-05,5.18102]
[1776470958870,47.26,77146.39,84.3,-0.03125,2e-05,5.18356]
[1776470959549,47.26,77146.39,84.3,-0.03125,2e-05,5.18356]
[1776470963721,47.26,77137.59,84.3,-0.03143,2e-05,5.20814]
[1776470964539,47.26,77128.47,84.3,-0.03162,2e-05,5.23363]
[1776470969705,47.27,77124.59,84.3,-0.03172,2e-05,5.24719]
[1776470969874,47.27,77124.59,84.3,-0.03172,2e-05,5.24719]
[1776470971935,47.27,77124.89,84.3,-0.03171,2e-05,5.24508]
[1776470977630,47.28,77125.47,84.3,-0.03173,2e-05,5.2472]
[1776470982665,47.29,77125.63,84.3,-0.03175,2e-05,5.24984]
[1776470987701,47.3,77120.97,84.3,-0.03186,2e-05,5.26557]
[1776470992735,47.3,77120.57,84.3,-0.03189,2e-05,5.26966]
[1776470997769,47.31,77123.6,84.3,-0.03185,2e-05,5.2644]
[1776471002806,47.32,77122.43,84.3,-0.0319,2e-05,5.27065]
[1776471007841,47.33,77122.92,84.3,-0.03191,2e-05,5.27235]
[1776471013427,47.33,77122.17,84.3,-0.03194,2e-05,5.27562]
[1776471018919,47.35,77121.32,84.3,-0.03199,2e-05,5.28336]
[1776471023954,47.35,77123.24,84.3,-0.03198,2e-05,5.28114]
[1776471028989,47.36,77124.13,84.3,-0.03198,2e-05,5.28173]
[1776471034024,47.37,77128.35,84.3,-0.0319,2e-05,5.27084]
[1776471039216,47.38,77129.94,84.3,-0.03189,2e-05,5.26901]
[1776471045260,47.39,77138.18,84.3,-0.03175,2e-05,5.25026]
[1776471051154,47.4,77141.02,84.3,-0.03172,2e-05,5.24672]
[1776471056602,47.41,77143.46,84.3,-0.03169,2e-05,5.24239]
[1776471058380,47.41,77144.8,84.3,-0.03167,2e-05,5.23991]
[1776471062232,47.42,77160.98,84.3,-0.03136,2e-05,5.19918]
[1776471062803,47.42,77160.98,84.3,-0.03136,2e-05,5.19918]
[1776471062887,47.42,77160.98,84.3,-0.03137,2e-05,5.19982]
[1776471068274,47.42,77174.29,84.3,-0.0311,2e-05,5.16436]
[1776471073310,47.42,77182.68,84.3,-0.03094,2e-05,5.14255]
[1776471078345,47.42,77183.69,84.3,-0.03092,2e-05,5.14068]
[1776471083381,47.43,77184.29,84.3,-0.03092,2e-05,5.13995]
[1776471088416,47.43,77172.19,84.3,-0.03117,2e-05,5.17328]
[1776471093451,47.43,77172.46,84.3,-0.03115,2e-05,5.17077]
[1776471100500,47.43,77171.96,84.3,-0.03117,2e-05,5.17303]
[1776471105542,47.43,77158.59,84.3,-0.03144,2e-05,5.20956]
[1776471110576,47.43,77157.83,84.3,-0.03146,2e-05,5.21185]
[1776471113439,47.43,77157.83,84.3,-0.03146,2e-05,5.21185]
[1776471113597,47.44,77157.91,84.3,-0.03146,2e-05,5.21177]
[1776471120646,47.44,77157.37,84.3,-0.03149,2e-05,5.21583]
[1776471123667,47.44,77135.78,84.3,-0.03194,2e-05,5.27557]
[1776471128704,47.45,77126.21,84.3,-0.03214,2e-05,5.30298]
[1776471129388,47.45,77126.21,84.3,-0.03214,2e-05,5.30298]
[1776471129711,47.45,77132.31,84.3,-0.03202,2e-05,5.28619]
[1776471134745,47.45,77128.92,84.3,-0.03208,2e-05,5.29523]
[1776471139781,47.45,77132.51,84.3,-0.03201,2e-05,5.28503]
[1776471144816,47.45,77130.42,84.3,-0.03205,2e-05,5.29048]
[1776471149851,47.44,77128.69,84.3,-0.03208,2e-05,5.29485]
[1776471152349,47.44,77128.23,84.3,-0.03208,2e-05,5.29356]
[1776471152871,47.45,77127.12,84.3,-0.0321,2e-05,5.29716]
[1776471157907,47.45,77133.86,84.3,-0.03199,2e-05,5.28151]
[1776471162942,47.46,77141.17,84.3,-0.03186,2e-05,5.26455]
[1776471164892,47.46,77141.17,84.3,-0.03186,2e-05,5.26455]
[1776471164956,47.46,77150.43,84.3,-0.03168,2e-05,5.24058]
[1776471169991,47.46,77155.83,84.3,-0.03157,2e-05,5.2261]
[1776471175030,47.47,77155.51,84.3,-0.03158,2e-05,5.22721]
[1776471176309,47.47,77155.51,84.3,-0.03158,2e-05,5.22721]
[1776471176389,47.47,77154.79,84.3,-0.03159,2e-05,5.22921]
[1776471179579,47.47,77151.62,84.3,-0.03167,2e-05,5.23909]
[1776471179640,47.47,77151.78,84.3,-0.03167,2e-05,5.23992]
[1776471181627,47.47,77151.28,84.3,-0.03168,2e-05,5.24128]
[1776471181728,47.47,77150.91,84.3,-0.03169,2e-05,5.24234]
[1776471185763,47.47,77150.02,84.3,-0.03171,2e-05,5.24553]
[1776471185765,47.47,77150.02,84.3,-0.03171,2e-05,5.24553]
[1776471185864,47.48,77149.58,84.3,-0.03173,2e-05,5.24749]
[1776471189896,47.48,77150.13,84.3,-0.03172,2e-05,5.24604]
[1776471190136,47.48,77150.32,84.3,-0.03171,2e-05,5.24558]
[1776471195171,47.48,77150.18,84.3,-0.03173,2e-05,5.24789]
[1776471200205,47.49,77147.96,84.3,-0.03179,2e-05,5.25585]
[1776471205241,47.49,77147.99,84.3,-0.0318,2e-05,5.25752]
[1776471210551,47.5,77149.46,84.3,-0.03178,2e-05,5.25495]
[1776471210652,47.5,77149.43,84.3,-0.03179,2e-05,5.25576]
[1776471217325,47.5,77149.27,84.3,-0.03178,2e-05,5.25381]
[1776471222360,47.5,77149.23,84.3,-0.03178,2e-05,5.25388]
[1776471226278,47.5,77149.38,84.3,-0.03178,2e-05,5.25347]
[1776471226388,47.5,77145.43,84.3,-0.03186,2e-05,5.26422]
[1776471229138,47.5,77140.38,84.3,-0.03197,2e-05,5.27871]
[1776471229150,47.5,77140.38,84.3,-0.03197,2e-05,5.27871]
[1776471229409,47.5,77140.54,84.3,-0.03196,2e-05,5.27861]
[1776471235451,47.5,77139.79,84.3,-0.03198,2e-05,5.28034]
[1776471240486,47.5,77142.68,84.3,-0.03192,2e-05,5.27216]
[1776471241431,47.5,77142.68,84.3,-0.03192,2e-05,5.27216]
[1776471241493,47.5,77140.5,84.3,-0.03196,2e-05,5.27806]
[1776471246528,47.5,77132.06,84.3,-0.03215,2e-05,5.30282]
[1776471251224,47.51,77129.96,84.3,-0.0322,2e-05,5.30952]
[1776471256598,47.51,77129.21,84.3,-0.03224,2e-05,5.31476]
[1776471260784,47.52,77125.98,84.3,-0.03231,2e-05,5.32514]
[1776471266021,47.53,77126.94,84.3,-0.03232,2e-05,5.32546]
[1776471271703,47.54,77130.01,84.3,-0.03226,2e-05,5.31805]
[1776471276738,47.54,77129.33,84.3,-0.0323,2e-05,5.32242]
[1776471281773,47.55,77121.33,84.3,-0.03248,2e-05,5.34681]
[1776471286809,47.56,77123.88,84.3,-0.03244,2e-05,5.34212]
[1776471292851,47.56,77126.94,84.3,-0.0324,2e-05,5.33653]
[1776471297886,47.57,77127.29,84.3,-0.03241,2e-05,5.33795]
[1776471302921,47.58,77131.55,84.3,-0.03234,2e-05,5.3287]
[1776471305683,47.58,77131.55,84.3,-0.03234,2e-05,5.3287]
[1776471310978,47.59,77146.38,84.3,-0.03207,2e-05,5.29232]
[1776471317022,47.6,77146.42,84.3,-0.03209,2e-05,5.29549]
[1776471322056,47.6,77146.56,84.3,-0.03211,2e-05,5.29777]
[1776471329557,47.61,77146.6,84.3,-0.03212,2e-05,5.29975]
[1776471335147,47.62,77153.97,84.3,-0.03199,2e-05,5.28199]
[1776471340184,47.63,77160.98,84.3,-0.03187,2e-05,5.26563]
[1776471347233,47.64,77165.39,84.3,-0.03181,2e-05,5.25765]
[1776471352267,47.65,77174.5,84.3,-0.03164,2e-05,5.23604]
[1776471354930,47.65,77173.29,84.3,-0.03167,2e-05,5.23993]
[1776471360325,47.66,77174.36,84.3,-0.03168,2e-05,5.24041]
[1776471365360,47.66,77187.06,84.3,-0.03144,2e-05,5.20844]
[1776471370395,47.67,77192.82,84.3,-0.03134,2e-05,5.19538]
[1776471375430,47.68,77190.9,84.3,-0.03139,2e-05,5.20298]
[1776471380465,47.68,77192.25,84.3,-0.03138,2e-05,5.20171]
[1776471381734,47.68,77192.25,84.3,-0.03138,2e-05,5.20171]
[1776471394562,47.71,77197.92,84.3,-0.03132,2e-05,5.19296]
[1776471397803,47.71,77199.82,84.3,-0.03129,2e-05,5.18916]
[1776471401515,47.72,77204.54,84.3,-0.03122,2e-05,5.1792]
[1776471406647,47.73,77207.6,84.3,-0.03118,2e-05,5.17431]
[1776471410571,47.73,77216.97,84.3,-0.03101,2e-05,5.15083]
[1776471411197,47.73,77217.34,84.3,-0.031,2e-05,5.15039]
[1776471415394,47.74,77223.25,84.3,-0.0309,2e-05,5.13651]
[1776471415713,47.74,77224.23,84.3,-0.03089,2e-05,5.13506]
[1776471420747,47.74,77231.85,84.3,-0.03074,2e-05,5.11551]
[1776471425785,47.75,77231.2,84.3,-0.03076,2e-05,5.11805]
[1776471431830,47.75,77230.73,84.3,-0.03078,2e-05,5.12018]
[1776471436865,47.75,77229.57,84.3,-0.03081,2e-05,5.12407]
[1776471441485,47.75,77227.2,84.3,-0.03086,2e-05,5.13086]
[1776471441900,47.75,77227.12,84.3,-0.03086,2e-05,5.13151]
[1776471446935,47.76,77222.98,84.3,-0.03096,2e-05,5.14461]
[1776471451970,47.76,77222.18,84.3,-0.03098,2e-05,5.14639]
[1776471457005,47.77,77217.98,84.3,-0.03107,2e-05,5.15951]
[1776471457213,47.77,77217.98,84.3,-0.03107,2e-05,5.15951]
[1776471462589,47.78,77224.47,84.3,-0.03097,2e-05,5.14567]
[1776471468224,47.79,77230.17,84.3,-0.03088,2e-05,5.13394]
[1776471470097,47.79,77230.52,84.3,-0.03088,2e-05,5.13321]
[1776471472836,47.79,77230.49,84.3,-0.03088,2e-05,5.13349]
[1776471473118,47.79,77226.62,84.3,-0.03095,2e-05,5.14388]
[1776471478233,47.8,77224.16,84.3,-0.03103,2e-05,5.15388]
[1776471484194,47.81,77222.97,84.3,-0.03108,2e-05,5.16116]
[1776471489230,47.82,77222.68,84.3,-0.03111,2e-05,5.16526]
[1776471495272,47.83,77222.52,84.3,-0.03114,2e-05,5.16965]
[1776471500306,47.84,77230.5,84.3,-0.03101,2e-05,5.15172]
[1776471502270,47.84,77230.5,84.3,-0.03101,2e-05,5.15172]
[1776471502421,47.84,77230.57,84.3,-0.03101,2e-05,5.15222]
[1776471502807,47.84,77230.57,84.3,-0.03101,2e-05,5.15222]
[1776471502871,47.84,77240.18,84.3,-0.03083,2e-05,5.12737]
[1776471508363,47.85,77246.33,84.3,-0.03071,2e-05,5.11192]
[1776471513398,47.85,77260.8,84.3,-0.03042,2e-05,5.07213]
[1776471518433,47.85,77263.72,84.3,-0.03037,2e-05,5.06556]
[1776471523468,47.85,77259.0,84.3,-0.03047,2e-05,5.07907]
[1776471528504,47.86,77260.25,84.3,-0.03046,2e-05,5.07681]
[1776471530014,47.86,77260.25,84.3,-0.03046,2e-05,5.07681]
[1776471535585,47.86,77256.44,84.3,-0.03054,2e-05,5.08831]
[1776471537484,47.86,77248.37,84.3,-0.0307,2e-05,5.1098]
[1776471538313,47.86,77248.37,84.3,-0.0307,2e-05,5.1098]
[1776471538316,47.86,77247.09,84.3,-0.03073,2e-05,5.11334]
[1776471543630,47.87,77248.39,84.3,-0.03073,2e-05,5.11446]
[1776471548665,47.88,77243.83,84.3,-0.03085,2e-05,5.13028]
[1776471553701,47.89,77241.72,84.3,-0.03092,2e-05,5.13945]
[1776471558735,47.9,77240.76,84.3,-0.03096,2e-05,5.1455]
[1776471564778,47.92,77241.03,84.3,-0.03099,2e-05,5.14888]
[1776471569813,47.92,77243.2,84.3,-0.03097,2e-05,5.14649]
[1776471575854,47.94,77243.32,84.3,-0.03098,2e-05,5.14783]
[1776471580890,47.94,77242.54,84.3,-0.03102,2e-05,5.15322]
[1776471586932,47.96,77239.84,84.3,-0.0311,2e-05,5.16429]
[1776471593981,47.97,77240.02,84.3,-0.03113,2e-05,5.1682]
[1776471599017,47.98,77241.46,84.3,-0.03113,2e-05,5.1681]
[1776471603220,47.98,77240.08,84.3,-0.03117,2e-05,5.17362]
[1776471604209,47.98,77234.14,84.3,-0.0313,2e-05,5.19005]
[1776471611318,47.99,77233.12,84.3,-0.03134,2e-05,5.19609]
[1776471614519,48.0,77222.59,84.3,-0.03157,2e-05,5.22703]
[1776471616138,48.0,77222.92,84.3,-0.03156,2e-05,5.22594]
[1776471620111,48.0,77222.81,84.3,-0.03156,2e-05,5.22593]
[1776471625201,48.0,77224.68,84.3,-0.03152,2e-05,5.22037]
[1776471630240,48.0,77220.05,84.3,-0.03161,2e-05,5.23235]
[1776471633570,48.0,77218.31,84.3,-0.03163,2e-05,5.23441]
[1776471634268,48.0,77216.74,84.3,-0.03166,2e-05,5.23892]
[1776471639309,48.0,77215.76,84.3,-0.0317,2e-05,5.24349]
[1776471639414,48.0,77215.76,84.3,-0.0317,2e-05,5.24349]
[1776471645351,48.01,77216.59,84.3,-0.0317,2e-05,5.24427]
[1776471650386,48.02,77217.42,84.3,-0.03171,2e-05,5.24451]
[1776471656428,48.03,77223.26,84.3,-0.03161,2e-05,5.23192]
[1776471662470,48.03,77223.4,84.3,-0.03163,2e-05,5.2346]
[1776471667505,48.04,77223.18,84.3,-0.03165,2e-05,5.23769]
[1776471672540,48.05,77221.29,84.3,-0.03171,2e-05,5.2452]
[1776471677575,48.05,77221.8,84.3,-0.03172,2e-05,5.24624]
[1776471678941,48.05,77221.8,84.3,-0.03172,2e-05,5.24624]
[1776471680121,48.06,77221.59,84.3,-0.03172,2e-05,5.24729]
[1776471686639,48.06,77231.22,84.3,-0.03155,2e-05,5.22444]
[1776471690773,48.07,77235.5,84.3,-0.03147,2e-05,5.21414]
[1776471696713,48.08,77231.29,84.3,-0.03157,2e-05,5.22655]
[1776471701747,48.08,77231.99,84.3,-0.03158,2e-05,5.22725]
[1776471703857,48.08,77231.8,84.3,-0.03158,2e-05,5.22828]
[1776471709804,48.09,77228.43,84.3,-0.03168,2e-05,5.24081]
[1776471714839,48.1,77228.57,84.3,-0.03169,2e-05,5.24288]
[1776471720881,48.11,77229.36,84.3,-0.0317,2e-05,5.24369]
[1776471725916,48.12,77231.9,84.3,-0.03166,2e-05,5.23929]
[1776471730951,48.12,77234.56,84.3,-0.03163,2e-05,5.23466]
[1776471735986,48.13,77233.88,84.3,-0.03166,2e-05,5.23895]
[1776471743036,48.14,77234.03,84.3,-0.03168,2e-05,5.24195]
[1776471745773,48.14,77234.33,84.3,-0.03168,2e-05,5.24162]
[1776471751092,48.15,77237.17,84.3,-0.03163,2e-05,5.23505]
[1776471753786,48.15,77237.1,84.3,-0.03164,2e-05,5.23622]
[1776471753799,48.15,77237.1,84.3,-0.03164,2e-05,5.23622]
[1776471757754,48.16,77227.6,84.3,-0.03185,2e-05,5.2636]
[1776471758696,48.16,77227.26,84.3,-0.03186,2e-05,5.26496]
[1776471760736,48.16,77224.96,84.3,-0.03191,2e-05,5.27204]
[1776471766197,48.17,77222.29,84.3,-0.03198,2e-05,5.28184]
[1776471771232,48.17,77221.79,84.3,-0.03201,2e-05,5.28572]
[1776471776266,48.18,77221.42,84.3,-0.03204,2e-05,5.2888]
[1776471782309,48.19,77216.24,84.3,-0.03216,2e-05,5.30525]
[1776471787344,48.19,77203.16,84.3,-0.03244,2e-05,5.34244]
[1776471792379,48.2,77206.1,84.3,-0.03239,2e-05,5.33614]
[1776471797414,48.2,77204.39,84.3,-0.03244,2e-05,5.34252]
[1776471802453,48.21,77202.84,84.3,-0.03248,2e-05,5.34842]
[1776471809503,48.21,77203.52,84.3,-0.03249,2e-05,5.34892]
[1776471816554,48.22,77204.84,84.3,-0.03246,2e-05,5.34534]
[1776471822596,48.22,77204.27,84.3,-0.03249,2e-05,5.34884]
[1776471827631,48.23,77188.15,84.3,-0.03283,2e-05,5.3941]
[1776471832120,48.23,77185.46,84.3,-0.03289,2e-05,5.40215]
[1776471837704,48.23,77188.34,84.3,-0.03284,2e-05,5.39585]
[1776471842739,48.24,77191.13,84.3,-0.0328,2e-05,5.38944]
[1776471847774,48.24,77198.86,84.3,-0.03265,2e-05,5.36966]
[1776471852809,48.24,77200.44,84.3,-0.03262,2e-05,5.36674]
[1776471858851,48.25,77206.8,84.3,-0.03251,2e-05,5.3512]
[1776471863886,48.25,77206.93,84.3,-0.03251,2e-05,5.35232]
[1776471868921,48.26,77203.97,84.3,-0.03259,2e-05,5.36179]
[1776471873956,48.26,77207.22,84.3,-0.03252,2e-05,5.35199]
[1776471878990,48.26,77207.89,84.3,-0.03251,2e-05,5.35166]
[1776471886040,48.27,77205.87,84.3,-0.03257,2e-05,5.35919]
[1776471891075,48.27,77206.41,84.3,-0.03257,2e-05,5.35918]
[1776471898124,48.28,77207.58,84.3,-0.03256,2e-05,5.35805]
[1776471900521,48.28,77207.94,84.3,-0.03255,2e-05,5.35737]
[1776471901581,48.28,77207.52,84.3,-0.03257,2e-05,5.3591]
[1776471907251,48.29,77206.33,84.3,-0.0326,2e-05,5.36378]
[1776471913229,48.29,77215.99,84.3,-0.03242,2e-05,5.33979]
[1776471918264,48.3,77212.67,84.3,-0.0325,2e-05,5.35042]
[1776471923299,48.3,77211.78,84.3,-0.03253,2e-05,5.35441]
[1776471928333,48.31,77211.6,84.3,-0.03255,2e-05,5.35646]
[1776471933368,48.31,77211.72,84.3,-0.03254,2e-05,5.3556]
[1776471938404,48.31,77212.03,84.3,-0.03255,2e-05,5.35635]
[1776471941424,48.32,77212.23,84.3,-0.03255,2e-05,5.35676]
[1776471943439,48.32,77215.51,84.3,-0.03249,2e-05,5.34851]
[1776471948474,48.32,77223.51,84.3,-0.03234,2e-05,5.32863]
[1776471950142,48.32,77224.39,84.3,-0.03232,2e-05,5.32661]
[1776471955523,48.33,77224.58,84.3,-0.03234,2e-05,5.32826]
[1776471960558,48.34,77224.94,84.3,-0.03234,2e-05,5.32906]
[1776471965593,48.34,77237.18,84.3,-0.03211,2e-05,5.29789]
[1776471970628,48.35,77239.99,84.3,-0.03207,2e-05,5.29244]
[1776471976670,48.35,77240.23,84.3,-0.03208,2e-05,5.29431]
[1776471982712,48.36,77238.01,84.3,-0.03214,2e-05,5.30268]
[1776471987746,48.36,77231.65,84.3,-0.03228,2e-05,5.32172]
[1776471992782,48.37,77231.96,84.3,-0.03228,2e-05,5.32025]
[1776471999831,48.38,77231.43,84.3,-0.03231,2e-05,5.3241]
[1776472004866,48.38,77238.48,84.3,-0.03218,2e-05,5.30683]
[1776472009901,48.39,77239.25,84.3,-0.03217,2e-05,5.30661]
[1776472015943,48.39,77239.08,84.3,-0.03219,2e-05,5.30931]
[1776472020979,48.4,77239.91,84.3,-0.03219,2e-05,5.30895]
[1776472026014,48.4,77236.93,84.3,-0.03226,2e-05,5.31881]
[1776472031049,48.41,77236.1,84.3,-0.03229,2e-05,5.32283]
[1776472036084,48.41,77235.74,84.3,-0.03231,2e-05,5.32559]
[1776472042127,48.42,77228.45,84.3,-0.03248,2e-05,5.3472]
[1776472047162,48.42,77228.8,84.3,-0.03248,2e-05,5.34781]
[1776472052175,48.42,77229.23,84.3,-0.03248,2e-05,5.34757]
[1776472059257,48.43,77229.81,84.3,-0.03247,2e-05,5.34632]
[1776472064291,48.44,77230.34,84.3,-0.03247,2e-05,5.3464]
[1776472074362,48.44,77230.28,84.3,-0.0325,2e-05,5.34949]
[1776472079397,48.45,77232.22,84.3,-0.03247,2e-05,5.34569]
[1776472084432,48.45,77236.68,84.3,-0.03239,2e-05,5.33513]
[1776472089467,48.46,77237.24,84.3,-0.03239,2e-05,5.33518]
[1776472094502,48.46,77238.99,84.3,-0.03237,2e-05,5.33238]
[1776472100543,48.47,77240.49,84.3,-0.03235,2e-05,5.33028]
[1776472106586,48.47,77241.71,84.3,-0.03234,2e-05,5.32889]
[1776472111621,48.48,77241.81,84.3,-0.03234,2e-05,5.32773]
[1776472116656,48.48,77249.16,84.3,-0.0322,2e-05,5.30961]
[1776472122698,48.49,77250.33,84.3,-0.03219,2e-05,5.30844]
[1776472127733,48.49,77253.29,84.3,-0.03214,2e-05,5.30212]
[1776472132768,48.49,77252.62,84.3,-0.03217,2e-05,5.30557]
[1776472144854,48.5,77252.46,84.3,-0.0322,2e-05,5.30985]
[1776472149889,48.51,77252.72,84.3,-0.03221,2e-05,5.31079]
[1776472156940,48.52,77252.89,84.3,-0.03222,2e-05,5.31263]
[1776472162981,48.52,77253.34,84.3,-0.03222,2e-05,5.3134]
[1776472169024,48.53,77251.33,84.3,-0.03228,2e-05,5.32077]
[1776472174059,48.53,77250.21,84.3,-0.0323,2e-05,5.32296]
[1776472182115,48.54,77250.84,84.3,-0.03231,2e-05,5.32382]
[1776472188156,48.54,77251.87,84.3,-0.0323,2e-05,5.323]
[1776472196212,48.55,77251.9,84.3,-0.03232,2e-05,5.3255]
[1776472201248,48.55,77251.86,84.3,-0.03233,2e-05,5.32722]
[1776472206283,48.56,77247.97,84.3,-0.03242,2e-05,5.33923]
[1776472211318,48.56,77252.62,84.3,-0.03234,2e-05,5.32829]
[1776472217360,48.57,77258.41,84.3,-0.03224,2e-05,5.31468]
[1776472220829,48.57,77265.37,84.3,-0.0321,2e-05,5.29675]
[1776472222674,48.57,77274.33,84.3,-0.03193,2e-05,5.274]
[1776472228440,48.58,77274.41,84.3,-0.03195,2e-05,5.27622]
[1776472233475,48.59,77280.53,84.3,-0.03182,2e-05,5.25952]
[1776472238510,48.59,77278.56,84.3,-0.03188,2e-05,5.26684]
[1776472243545,48.6,77277.36,84.3,-0.03192,2e-05,5.27204]
[1776472248581,48.6,77277.46,84.3,-0.03193,2e-05,5.27376]
[1776472253616,48.61,77279.35,84.3,-0.03191,2e-05,5.27068]
[1776472258651,48.61,77269.85,84.3,-0.03211,2e-05,5.29796]
[1776472263686,48.62,77272.9,84.3,-0.03206,2e-05,5.29157]
[1776472268721,48.62,77264.27,84.3,-0.03225,2e-05,5.31636]
[1776472273756,48.63,77263.01,84.3,-0.03229,2e-05,5.32156]
[1776472278792,48.63,77263.4,84.3,-0.03229,2e-05,5.322]
[1776472284834,48.64,77263.35,84.3,-0.03231,2e-05,5.32393]
[1776472289870,48.64,77269.14,84.3,-0.0322,2e-05,5.30995]
[1776472295912,48.65,77268.5,84.3,-0.03221,2e-05,5.31117]
[1776472300947,48.65,77269.22,84.3,-0.03221,2e-05,5.31082]
[1776472305982,48.65,77269.54,84.3,-0.03221,2e-05,5.31153]
[1776472311017,48.66,77283.33,84.3,-0.03195,2e-05,5.27642]
[1776472316052,48.66,77283.97,84.3,-0.03195,2e-05,5.27657]
[1776472322095,48.67,77282.63,84.3,-0.03199,2e-05,5.28235]
[1776472327130,48.68,77280.07,84.3,-0.03206,2e-05,5.29093]
[1776472333172,48.68,77273.38,84.3,-0.03221,2e-05,5.31075]
[1776472339213,48.69,77272.66,84.3,-0.03224,2e-05,5.3145]
[1776472344268,48.69,77249.4,84.3,-0.03272,2e-05,5.3783]
[1776472349303,48.69,77244.09,84.3,-0.03283,2e-05,5.3935]
[1776472354338,48.69,77244.15,84.3,-0.03282,2e-05,5.3918]
[1776472359373,48.7,77244.16,84.3,-0.03283,2e-05,5.39272]
[1776472364408,48.7,77251.26,84.3,-0.03269,2e-05,5.37461]
[1776472369443,48.7,77253.31,84.3,-0.03266,2e-05,5.37026]
[1776472374478,48.71,77253.96,84.3,-0.03266,2e-05,5.36972]
[1776472379513,48.71,77255.37,84.3,-0.03264,2e-05,5.36714]
[1776472384548,48.71,77250.72,84.3,-0.03274,2e-05,5.3809]
[1776472390590,48.72,77249.0,84.3,-0.03278,2e-05,5.38687]
[1776472395625,48.72,77246.02,84.3,-0.03285,2e-05,5.39599]
[1776472400660,48.72,77245.02,84.3,-0.03288,2e-05,5.39971]
[1776472406705,48.73,77235.13,84.3,-0.03309,2e-05,5.42766]
[1776472411740,48.73,77226.71,84.3,-0.03326,2e-05,5.4488]
[1776472416775,48.73,77216.7,84.3,-0.03347,2e-05,5.47657]
[1776472417767,48.73,77216.7,84.3,-0.03347,2e-05,5.47657]
[1776472422817,48.73,77206.28,84.3,-0.03369,2e-05,5.50542]
[1776472427852,48.73,77204.1,84.3,-0.03374,2e-05,5.51143]
[1776472431005,48.73,77207.82,84.3,-0.03366,2e-05,5.50124]
[1776472436915,48.73,77208.81,84.3,-0.03364,2e-05,5.49872]
[1776472440943,48.73,77187.79,84.3,-0.03408,2e-05,5.55655]
[1776472445977,48.73,77185.21,84.3,-0.03413,2e-05,5.5632]
[1776472451013,48.73,77180.18,84.3,-0.03423,2e-05,5.5766]
[1776472456048,48.73,77172.72,84.3,-0.03439,2e-05,5.59656]
[1776472462090,48.72,77173.15,84.3,-0.03437,2e-05,5.59448]
[1776472467128,48.72,77168.87,84.3,-0.03446,2e-05,5.60564]
[1776472472163,48.72,77157.01,84.3,-0.03469,2e-05,5.63524]
[1776472477199,48.72,77147.87,84.3,-0.03488,2e-05,5.65947]
[1776472478108,48.72,77147.87,84.3,-0.03488,2e-05,5.65947]
[1776472480566,48.71,77130.02,84.3,-0.03526,2e-05,5.70859]
[1776472486831,48.71,77130.9,84.3,-0.03522,2e-05,5.70416]
[1776472490292,48.7,77076.62,84.3,-0.03641,2e-05,5.85663]
[1776472491042,48.7,77076.62,84.3,-0.03641,2e-05,5.85663]
[1776472496170,48.7,77090.4,84.3,-0.03608,2e-05,5.81448]
[1776472501502,48.69,77100.73,84.3,-0.03583,2e-05,5.78264]
[1776472502293,48.69,77100.73,84.3,-0.03583,2e-05,5.78264]
[1776472507412,48.68,77106.73,84.3,-0.03568,2e-05,5.76252]
[1776472512447,48.68,77107.96,84.3,-0.03563,2e-05,5.75687]
[1776472517675,48.67,77114.07,84.3,-0.03549,2e-05,5.73797]
[1776472523842,48.67,77110.01,84.3,-0.03556,2e-05,5.74686]
[1776472529565,48.66,77120.75,84.3,-0.0353,2e-05,5.71371]
[1776472534601,48.65,77122.48,84.3,-0.03523,2e-05,5.70448]
[1776472539636,48.65,77126.18,84.3,-0.03514,2e-05,5.6923]
[1776472544671,48.64,77136.56,84.3,-0.0349,2e-05,5.66152]
[1776472549706,48.64,77131.82,84.3,-0.03499,2e-05,5.67341]
[1776472557762,48.63,77128.49,84.3,-0.03505,2e-05,5.68022]
[1776472561369,48.63,77128.49,84.3,-0.03505,2e-05,5.68022]
[1776472561798,48.63,77105.41,84.3,-0.03554,2e-05,5.74398]
[1776472566882,48.62,77098.01,84.3,-0.03569,2e-05,5.76313]
[1776472570073,48.62,77082.06,84.3,-0.03603,2e-05,5.8071]
[1776472575482,48.61,77066.05,84.3,-0.03636,2e-05,5.84963]
[1776472582399,48.6,77082.69,84.3,-0.03597,2e-05,5.79862]
[1776472588516,48.59,77083.27,84.3,-0.03593,2e-05,5.79387]
[1776472594926,48.59,77066.32,84.3,-0.03627,2e-05,5.8362]
[1776472602088,48.57,77065.55,84.3,-0.03624,2e-05,5.83324]
[1776472607123,48.56,77068.75,84.3,-0.03615,2e-05,5.82127]
[1776472612158,48.56,77076.53,84.3,-0.03596,2e-05,5.79642]
[1776472617193,48.55,77075.24,84.3,-0.03597,2e-05,5.79758]
[1776472621669,48.55,77075.92,84.3,-0.03594,2e-05,5.79361]
[1776472627263,48.54,77082.94,84.3,-0.03576,2e-05,5.77076]
[1776472632298,48.53,77075.97,84.3,-0.0359,2e-05,5.7882]
[1776472637333,48.53,77082.32,84.3,-0.03574,2e-05,5.76774]
[1776472642368,48.52,77077.25,84.3,-0.03583,2e-05,5.77993]
[1776472647406,48.51,77077.96,84.3,-0.0358,2e-05,5.77553]
[1776472652441,48.51,77077.95,84.3,-0.03577,2e-05,5.77072]
[1776472657476,48.5,77070.8,84.3,-0.03591,2e-05,5.78876]
[1776472658900,48.5,77067.6,84.3,-0.03597,2e-05,5.79741]
[1776472664525,48.49,77063.33,84.3,-0.03605,2e-05,5.80658]
[1776472669560,48.48,77069.15,84.3,-0.0359,2e-05,5.78749]
[1776472674595,48.48,77071.3,84.3,-0.03583,2e-05,5.77906]
[1776472676171,48.48,77071.3,84.3,-0.03583,2e-05,5.77906]
[1776472681644,48.47,77076.24,84.3,-0.0357,2e-05,5.76192]
[1776472685675,48.47,77114.16,84.3,-0.03486,2e-05,5.65311]
[1776472690762,48.46,77122.85,84.3,-0.03467,2e-05,5.62789]
[1776472694738,48.46,77139.88,84.3,-0.03429,2e-05,5.57951]
[1776472698765,48.46,77160.91,84.3,-0.03385,2e-05,5.52087]
[1776472703773,48.46,77165.39,84.3,-0.03375,2e-05,5.50847]
[1776472708836,48.46,77152.5,84.3,-0.03402,2e-05,5.54405]
[1776472713871,48.46,77148.44,84.3,-0.03409,2e-05,5.55255]
[1776472718906,48.46,77146.53,84.3,-0.03413,2e-05,5.55749]
[1776472723941,48.46,77135.02,84.3,-0.03437,2e-05,5.58893]
[1776472728977,48.46,77139.0,84.3,-0.03428,2e-05,5.57723]
[1776472734012,48.45,77147.33,84.3,-0.0341,2e-05,5.55363]
[1776472739047,48.45,77146.98,84.3,-0.03411,2e-05,5.55435]
[1776472744082,48.45,77143.83,84.3,-0.03417,2e-05,5.56279]
[1776472749117,48.45,77147.08,84.3,-0.0341,2e-05,5.55339]
[1776472754152,48.45,77151.64,84.3,-0.034,2e-05,5.54049]
[1776472759187,48.45,77153.67,84.3,-0.03396,2e-05,5.5347]
[1776472765228,48.45,77151.43,84.3,-0.034,2e-05,5.54072]
[1776472770264,48.45,77151.23,84.3,-0.03401,2e-05,5.54103]
[1776472775299,48.45,77151.24,84.3,-0.03399,2e-05,5.53833]
[1776472780334,48.45,77150.15,84.3,-0.03401,2e-05,5.54112]
[1776472785369,48.45,77149.71,84.3,-0.03402,2e-05,5.5421]
[1776472790403,48.45,77148.12,84.3,-0.03405,2e-05,5.54627]
[1776472795439,48.45,77147.78,84.3,-0.03406,2e-05,5.54694]
[1776472797552,48.45,77107.37,84.3,-0.03492,2e-05,5.65975]
[1776472798375,48.45,77107.37,84.3,-0.03492,2e-05,5.65975]
[1776472798465,48.45,77071.65,84.3,-0.0357,2e-05,5.76055]
[1776472802872,48.44,77078.1,84.3,-0.03555,2e-05,5.74051]
[1776472807535,48.44,77095.92,84.3,-0.03514,2e-05,5.68819]
[1776472811564,48.43,77113.42,84.3,-0.03476,2e-05,5.63788]
[1776472814899,48.43,77103.19,84.3,-0.03497,2e-05,5.66598]
[1776472821634,48.43,77100.14,84.3,-0.03502,2e-05,5.67279]
[1776472826669,48.42,77099.45,84.3,-0.03503,2e-05,5.67339]
[1776472831926,48.42,77098.58,84.3,-0.03504,2e-05,5.67473]
[1776472837746,48.41,77100.47,84.3,-0.03497,2e-05,5.66494]
[1776472842780,48.41,77100.93,84.3,-0.03495,2e-05,5.66225]
[1776472847816,48.41,77100.83,84.3,-0.03494,2e-05,5.66112]
[1776472852851,48.4,77102.18,84.3,-0.0349,2e-05,5.6559]
[1776472857886,48.4,77103.1,84.3,-0.03487,2e-05,5.65192]
[1776472862921,48.4,77100.92,84.3,-0.03491,2e-05,5.65666]
[1776472868524,48.39,77102.0,84.3,-0.03488,2e-05,5.65249]
[1776472868554,48.39,77102.0,84.3,-0.03488,2e-05,5.65249]
[1776472873998,48.39,77087.51,84.3,-0.03517,2e-05,5.6911]
[1776472879350,48.38,77087.09,84.3,-0.03518,2e-05,5.69125]
[1776472886083,48.38,77081.74,84.3,-0.03527,2e-05,5.70321]
[1776472891118,48.37,77080.76,84.3,-0.03526,2e-05,5.70166]
[1776472896153,48.37,77081.09,84.3,-0.03524,2e-05,5.69896]
[1776472901188,48.36,77078.84,84.3,-0.03528,2e-05,5.70356]
[1776472903887,48.36,77088.29,84.3,-0.03507,2e-05,5.67613]
[1776472909704,48.36,77097.42,84.3,-0.03486,2e-05,5.64904]
[1776472915295,48.35,77097.99,84.3,-0.03483,2e-05,5.64571]
[1776472920330,48.35,77098.32,84.3,-0.03482,2e-05,5.6436]
[1776472927379,48.34,77098.08,84.3,-0.03481,2e-05,5.64268]
[1776472932414,48.34,77093.79,84.3,-0.03489,2e-05,5.65364]
[1776472937449,48.34,77093.19,84.3,-0.0349,2e-05,5.65386]
[1776472942484,48.33,77090.41,84.3,-0.03495,2e-05,5.66039]
[1776472947518,48.33,77093.91,84.3,-0.03486,2e-05,5.64927]
[1776472952555,48.33,77098.01,84.3,-0.03475,2e-05,5.63406]
[1776472957590,48.32,77096.7,84.3,-0.03477,2e-05,5.63664]
[1776472962625,48.32,77096.59,84.3,-0.03476,2e-05,5.63585]
[1776472968667,48.32,77096.35,84.3,-0.03476,2e-05,5.63521]
[1776472975717,48.31,77096.46,84.3,-0.03474,2e-05,5.63339]
[1776472980752,48.31,77096.54,84.3,-0.03473,2e-05,5.6321]
[1776472985787,48.31,77096.29,84.3,-0.03473,2e-05,5.63174]
[1776472990823,48.31,77096.54,84.3,-0.03472,2e-05,5.62998]
[1776472995858,48.3,77096.37,84.3,-0.03471,2e-05,5.62942]
[1776473000894,48.3,77095.49,84.3,-0.03473,2e-05,5.63084]
[1776473013988,48.29,77095.54,84.3,-0.03469,2e-05,5.62551]
[1776473019024,48.29,77108.77,84.3,-0.0344,2e-05,5.58758]
[1776473024059,48.29,77098.62,84.3,-0.03461,2e-05,5.6154]
[1776473029095,48.29,77100.2,84.3,-0.03457,2e-05,5.61012]
[1776473035138,48.28,77101.57,84.3,-0.03454,2e-05,5.60536]
[1776473040173,48.28,77102.19,84.3,-0.03452,2e-05,5.6029]
[1776473045208,48.28,77102.18,84.3,-0.03451,2e-05,5.60223]
[1776473051250,48.28,77105.54,84.3,-0.03443,2e-05,5.59207]
[1776473056285,48.28,77109.68,84.3,-0.03434,2e-05,5.57999]
[1776473061319,48.28,77109.46,84.3,-0.03434,2e-05,5.58018]
[1776473066355,48.27,77109.06,84.3,-0.03435,2e-05,5.58088]
[1776473073404,48.27,77107.97,84.3,-0.03435,2e-05,5.58082]
[1776473078439,48.27,77107.97,84.3,-0.03435,2e-05,5.58041]
[1776473084481,48.27,77102.84,84.3,-0.03446,2e-05,5.59432]
[1776473089516,48.27,77093.87,84.3,-0.03465,2e-05,5.61892]
[1776473091283,48.27,77093.2,84.3,-0.03466,2e-05,5.62066]
[1776473095170,48.27,77080.55,84.3,-0.03493,2e-05,5.65546]
[1776473095567,48.27,77058.16,84.3,-0.03542,2e-05,5.71894]
[1776473096391,48.27,77058.16,84.3,-0.03542,2e-05,5.71894]
[1776473096574,48.27,77047.58,84.3,-0.03566,2e-05,5.74945]
[1776473101609,48.26,77050.43,84.3,-0.03558,2e-05,5.73947]
[1776473106140,48.26,77048.59,84.3,-0.03561,2e-05,5.74327]
[1776473106644,48.26,77049.65,84.3,-0.03558,2e-05,5.73988]
[1776473107267,48.26,77049.65,84.3,-0.03558,2e-05,5.73988]
[1776473107651,48.26,77057.35,84.3,-0.03541,2e-05,5.71789]
[1776473111724,48.25,77065.69,84.3,-0.03522,2e-05,5.69323]
[1776473111768,48.25,77061.83,84.3,-0.0353,2e-05,5.70366]
[1776473117721,48.26,77058.91,84.3,-0.03538,2e-05,5.71321]
[1776473122761,48.26,77048.13,84.3,-0.03562,2e-05,5.74486]
[1776473123195,48.26,77048.13,84.3,-0.03562,2e-05,5.74486]
[1776473123767,48.26,77049.12,84.3,-0.0356,2e-05,5.74169]
[1776473128060,48.25,77052.82,84.3,-0.0355,2e-05,5.72983]
[1776473128803,48.25,77052.34,84.3,-0.03551,2e-05,5.73117]
[1776473131444,48.25,77053.62,84.3,-0.03549,2e-05,5.72748]
[1776473131450,48.25,77053.62,84.3,-0.03549,2e-05,5.72748]
[1776473131825,48.25,77052.56,84.3,-0.03549,2e-05,5.72768]
[1776473132497,48.25,77052.56,84.3,-0.03549,2e-05,5.72768]
[1776473132832,48.25,77047.17,84.3,-0.03561,2e-05,5.74318]
[1776473133318,48.25,77047.17,84.3,-0.03561,2e-05,5.74318]
[1776473134699,48.25,77042.54,84.3,-0.03572,2e-05,5.75665]
[1776473136096,48.26,77033.64,84.3,-0.03592,2e-05,5.7824]
[1776473141897,48.26,77016.32,84.3,-0.03631,2e-05,5.83295]
[1776473146932,48.26,77020.48,84.3,-0.03622,2e-05,5.82138]
[1776473151967,48.26,77020.97,84.3,-0.03621,2e-05,5.82048]
[1776473161030,48.26,77023.51,84.3,-0.03616,2e-05,5.81412]
[1776473166065,48.26,77037.89,84.3,-0.03585,2e-05,5.77355]
[1776473171100,48.27,77042.15,84.3,-0.03576,2e-05,5.76231]
[1776473176135,48.27,77043.12,84.3,-0.03575,2e-05,5.76059]
[1776473181170,48.27,77043.47,84.3,-0.03575,2e-05,5.76067]
[1776473186208,48.28,77057.92,84.3,-0.03544,2e-05,5.7207]
[1776473191244,48.28,77061.87,84.3,-0.03535,2e-05,5.70839]
[1776473196278,48.28,77067.67,84.3,-0.03523,2e-05,5.69353]
[1776473202321,48.29,77067.03,84.3,-0.03526,2e-05,5.69728]
[1776473208362,48.29,77067.22,84.3,-0.03527,2e-05,5.69861]
[1776473213398,48.3,77067.14,84.3,-0.03528,2e-05,5.70037]
[1776473218433,48.3,77068.85,84.3,-0.03526,2e-05,5.69704]
[1776473224072,48.3,77068.74,84.3,-0.03527,2e-05,5.69826]
[1776473224972,48.31,77068.7,84.3,-0.03527,2e-05,5.69897]
[1776473230516,48.31,77079.97,84.3,-0.03504,2e-05,5.66933]
[1776473235552,48.32,77079.74,84.3,-0.03506,2e-05,5.67165]
[1776473240587,48.32,77079.58,84.3,-0.03507,2e-05,5.67373]
[1776473246629,48.33,77079.69,84.3,-0.03509,2e-05,5.67532]
[1776473248446,48.33,77079.78,84.3,-0.03509,2e-05,5.67538]
[1776473248643,48.33,77081.46,84.3,-0.03505,2e-05,5.67093]
[1776473251665,48.33,77096.8,84.3,-0.0347,2e-05,5.6245]
[1776473257038,48.33,77096.59,84.3,-0.0347,2e-05,5.62491]
[1776473262743,48.32,77106.86,84.3,-0.03447,2e-05,5.59446]
[1776473267778,48.32,77122.55,84.3,-0.03413,2e-05,5.55023]
[1776473272813,48.32,77124.47,84.3,-0.03409,2e-05,5.54473]
[1776473277847,48.32,77127.09,84.3,-0.03403,2e-05,5.53736]
[1776473282882,48.32,77138.16,84.3,-0.0338,2e-05,5.50671]
[1776473287918,48.32,77142.81,84.3,-0.0337,2e-05,5.49413]
[1776473292953,48.32,77141.98,84.3,-0.03372,2e-05,5.49679]
[1776473297988,48.32,77132.52,84.3,-0.03392,2e-05,5.52327]
[1776473303023,48.32,77138.32,84.3,-0.0338,2e-05,5.50736]
[1776473308058,48.32,77138.27,84.3,-0.0338,2e-05,5.50777]
[1776473314102,48.32,77137.5,84.3,-0.03381,2e-05,5.50776]
[1776473319137,48.32,77135.31,84.3,-0.03386,2e-05,5.51408]
[1776473324172,48.33,77135.21,84.3,-0.03386,2e-05,5.51458]
[1776473329207,48.33,77138.66,84.3,-0.03379,2e-05,5.5053]
[1776473334242,48.33,77145.06,84.3,-0.03366,2e-05,5.488]
[1776473339276,48.33,77143.91,84.3,-0.03368,2e-05,5.49159]
[1776473344312,48.33,77144.21,84.3,-0.03368,2e-05,5.49115]
[1776473349347,48.33,77144.75,84.3,-0.03367,2e-05,5.49004]
[1776473354383,48.33,77144.86,84.3,-0.03367,2e-05,5.49012]
[1776473358411,48.33,77163.5,84.3,-0.03328,2e-05,5.43912]
[1776473359550,48.33,77163.5,84.3,-0.03328,2e-05,5.43912]
[1776473366490,48.34,77181.57,84.3,-0.03292,2e-05,5.39154]
[1776473371732,48.34,77170.17,84.3,-0.03316,2e-05,5.4236]
[1776473377793,48.34,77173.1,84.3,-0.0331,2e-05,5.41432]
[1776473383612,48.35,77174.09,84.3,-0.03309,2e-05,5.41303]
[1776473388648,48.35,77181.27,84.3,-0.03295,2e-05,5.39454]
[1776473393682,48.35,77185.72,84.3,-0.03286,2e-05,5.38363]
[1776473398718,48.36,77188.67,84.3,-0.03281,2e-05,5.37687]
[1776473403753,48.36,77192.5,84.3,-0.03274,2e-05,5.36782]
[1776473410803,48.37,77186.87,84.3,-0.03287,2e-05,5.38496]
[1776473415838,48.37,77181.35,84.3,-0.033,2e-05,5.40115]
[1776473420873,48.37,77177.59,84.3,-0.03308,2e-05,5.4124]
[1776473431953,48.38,77177.52,84.3,-0.03308,2e-05,5.41216]
[1776473436988,48.38,77175.67,84.3,-0.03313,2e-05,5.41834]
[1776473442023,48.38,77174.8,84.3,-0.03316,2e-05,5.4216]
[1776473448065,48.38,77174.58,84.3,-0.03317,2e-05,5.42326]
[1776473453583,48.39,77174.76,84.3,-0.03317,2e-05,5.4233]
[1776473464176,48.39,77174.73,84.3,-0.03318,2e-05,5.42549]
[1776473469212,48.39,77174.73,84.3,-0.03319,2e-05,5.42618]
[1776473476262,48.4,77174.76,84.3,-0.0332,2e-05,5.42701]
[1776473484579,48.4,77174.8,84.3,-0.0332,2e-05,5.42703]
[1776473490360,48.4,77168.35,84.3,-0.03334,2e-05,5.4462]
[1776473495400,48.4,77155.29,84.3,-0.0336,2e-05,5.47987]
[1776473500435,48.4,77152.62,84.3,-0.03366,2e-05,5.48729]
[1776473506477,48.4,77152.14,84.3,-0.03367,2e-05,5.48869]
[1776473519144,48.4,77152.25,84.3,-0.03367,2e-05,5.48842]
[1776473524605,48.4,77162.76,84.3,-0.03345,2e-05,5.45994]
[1776473529640,48.4,77171.25,84.3,-0.03328,2e-05,5.43714]
[1776473535682,48.41,77170.37,84.3,-0.0333,2e-05,5.44029]
[1776473540717,48.41,77170.19,84.3,-0.03331,2e-05,5.4414]
[1776473547766,48.41,77169.89,84.3,-0.03332,2e-05,5.44312]
[1776473552801,48.41,77161.77,84.3,-0.03348,2e-05,5.46347]
[1776473559851,48.41,77161.13,84.3,-0.0335,2e-05,5.4659]
[1776473564886,48.41,77160.99,84.3,-0.03351,2e-05,5.46671]
[1776473569921,48.42,77161.39,84.3,-0.0335,2e-05,5.466]
[1776473572942,48.42,77178.0,84.3,-0.03316,2e-05,5.42071]
[1776473574453,48.42,77178.0,84.3,-0.03316,2e-05,5.42071]
[1776473584028,48.42,77186.49,84.3,-0.033,2e-05,5.39977]
[1776473588056,48.42,77202.15,84.3,-0.03268,2e-05,5.35803]
[1776473593091,48.43,77212.44,84.3,-0.03248,2e-05,5.33151]
[1776473598125,48.43,77208.75,84.3,-0.03256,2e-05,5.34301]
[1776473602810,48.44,77208.47,84.3,-0.03258,2e-05,5.34496]
[1776473609202,48.44,77214.63,84.3,-0.03247,2e-05,5.33076]
[1776473614238,48.45,77215.51,84.3,-0.03245,2e-05,5.3276]
[1776473619273,48.45,77213.39,84.3,-0.03251,2e-05,5.33494]
[1776473624308,48.46,77206.49,84.3,-0.03266,2e-05,5.35512]
[1776473629349,48.46,77197.11,84.3,-0.03286,2e-05,5.38193]
[1776473632799,48.46,77197.02,84.3,-0.03287,2e-05,5.38264]
[1776473638412,48.46,77195.76,84.3,-0.03291,2e-05,5.38765]
[1776473643449,48.47,77200.06,84.3,-0.03282,2e-05,5.37707]
[1776473648484,48.47,77200.24,84.3,-0.03283,2e-05,5.37768]
[1776473653519,48.47,77201.06,84.3,-0.03282,2e-05,5.37658]
[1776473658554,48.48,77201.22,84.3,-0.03283,2e-05,5.37723]
[1776473663589,48.48,77199.9,84.3,-0.03286,2e-05,5.38189]
[1776473668624,48.48,77203.4,84.3,-0.0328,2e-05,5.37344]
[1776473674455,48.49,77207.89,84.3,-0.0327,2e-05,5.35976]
[1776473679701,48.49,77207.79,84.3,-0.03271,2e-05,5.36173]
[1776473685743,48.49,77205.55,84.3,-0.03277,2e-05,5.3692]
[1776473690785,48.5,77207.98,84.3,-0.03273,2e-05,5.3638]
[1776473695820,48.5,77211.12,84.3,-0.03267,2e-05,5.35652]
[1776473701898,48.5,77214.66,84.3,-0.03261,2e-05,5.34802]
[1776473707904,48.51,77219.85,84.3,-0.03252,2e-05,5.33634]
[1776473712939,48.51,77214.92,84.3,-0.03263,2e-05,5.35113]
[1776473717974,48.52,77214.19,84.3,-0.03265,2e-05,5.35441]
[1776473723009,48.52,77216.07,84.3,-0.03263,2e-05,5.35072]
[1776473729051,48.53,77219.72,84.3,-0.03256,2e-05,5.34254]
[1776473736101,48.53,77223.4,84.3,-0.03249,2e-05,5.33233]
[1776473741136,48.54,77230.63,84.3,-0.03235,2e-05,5.31442]
[1776473746171,48.54,77242.0,84.3,-0.03214,2e-05,5.28561]
[1776473751206,48.55,77241.01,84.3,-0.03217,2e-05,5.29011]
[1776473754939,48.55,77241.95,84.3,-0.03216,2e-05,5.28867]
[1776473760269,48.55,77240.58,84.3,-0.0322,2e-05,5.29445]
[1776473765310,48.56,77239.3,84.3,-0.03224,2e-05,5.29957]
[1776473767782,48.56,77238.82,84.3,-0.03226,2e-05,5.30151]
[1776473773360,48.57,77241.33,84.3,-0.03222,2e-05,5.29708]
[1776473778395,48.57,77239.62,84.3,-0.03227,2e-05,5.30324]
[1776473783439,48.58,77239.54,84.3,-0.03228,2e-05,5.30498]
[1776473788465,48.58,77240.18,84.3,-0.03228,2e-05,5.30476]
[1776473793501,48.58,77240.11,84.3,-0.03228,2e-05,5.30402]
[1776473798536,48.59,77226.41,84.3,-0.03257,2e-05,5.34232]
[1776473803550,48.59,77234.87,84.3,-0.0324,2e-05,5.32049]
[1776473809393,48.59,77232.73,84.3,-0.03245,2e-05,5.32756]
[1776473815661,48.6,77227.49,84.3,-0.03258,2e-05,5.3436]
[1776473820695,48.6,77227.7,84.3,-0.03258,2e-05,5.3442]
[1776473825734,48.61,77225.89,84.3,-0.03263,2e-05,5.35023]
[1776473830768,48.61,77222.85,84.3,-0.0327,2e-05,5.3595]
[1776473837817,48.61,77219.44,84.3,-0.03278,2e-05,5.37008]
[1776473841848,48.61,77203.76,84.3,-0.0331,2e-05,5.41319]
[1776473842852,48.61,77203.76,84.3,-0.0331,2e-05,5.41319]
[1776473847890,48.62,77202.91,84.3,-0.03313,2e-05,5.41624]
[1776473852925,48.62,77198.78,84.3,-0.0332,2e-05,5.42565]
[1776473858064,48.62,77201.02,84.3,-0.03316,2e-05,5.42008]
[1776473864003,48.62,77202.27,84.3,-0.03314,2e-05,5.41769]
[1776473869037,48.62,77194.55,84.3,-0.03331,2e-05,5.43949]
[1776473874073,48.63,77191.83,84.3,-0.03337,2e-05,5.44749]
[1776473882129,48.63,77188.16,84.3,-0.03345,2e-05,5.45827]
[1776473887271,48.63,77188.86,84.3,-0.03344,2e-05,5.4566]
[1776473893206,48.63,77177.0,84.3,-0.03369,2e-05,5.48959]
[1776473898241,48.63,77180.89,84.3,-0.03361,2e-05,5.47909]
[1776473903276,48.63,77173.97,84.3,-0.03376,2e-05,5.49824]
[1776473908311,48.63,77170.56,84.3,-0.03383,2e-05,5.50763]
[1776473913346,48.63,77167.04,84.3,-0.03389,2e-05,5.51481]
[1776473920401,48.63,77165.79,84.3,-0.03391,2e-05,5.51803]
[1776473925772,48.63,77169.76,84.3,-0.03383,2e-05,5.50695]
[1776473931478,48.63,77170.26,84.3,-0.03382,2e-05,5.50539]
[1776473937520,48.63,77170.15,84.3,-0.03382,2e-05,5.50553]
[1776473942555,48.63,77174.62,84.3,-0.03372,2e-05,5.49304]
[1776473947590,48.63,77186.21,84.3,-0.03348,2e-05,5.46129]
[1776473952625,48.63,77186.29,84.3,-0.03348,2e-05,5.4613]
[1776473957660,48.63,77188.55,84.3,-0.03343,2e-05,5.45536]
[1776473963703,48.63,77191.59,84.3,-0.03337,2e-05,5.44749]
[1776473968737,48.63,77190.15,84.3,-0.03341,2e-05,5.45178]
[1776473976270,48.63,77190.11,84.3,-0.03339,2e-05,5.44963]
[1776473981278,48.63,77190.08,84.3,-0.0334,2e-05,5.45032]
[1776473989885,48.64,77189.65,84.3,-0.03341,2e-05,5.45207]
[1776473995927,48.64,77192.79,84.3,-0.03335,2e-05,5.44387]
[1776474000962,48.64,77203.72,84.3,-0.03313,2e-05,5.41449]
[1776474004485,48.64,77209.18,84.3,-0.03302,2e-05,5.39994]
[1776474010025,48.64,77197.36,84.3,-0.03327,2e-05,5.43296]
[1776474015059,48.64,77179.56,84.3,-0.03364,2e-05,5.48197]
[1776474020096,48.64,77179.08,84.3,-0.03365,2e-05,5.48341]
[1776474022804,48.64,77179.17,84.3,-0.03365,2e-05,5.48319]
[1776474028152,48.64,77180.61,84.3,-0.03362,2e-05,5.47945]
[1776474033187,48.64,77181.94,84.3,-0.03358,2e-05,5.47355]
[1776474038222,48.64,77185.05,84.3,-0.03352,2e-05,5.4654]
[1776474043257,48.64,77196.43,84.3,-0.03328,2e-05,5.43468]
[1776474048291,48.65,77197.49,84.3,-0.03327,2e-05,5.43238]
[1776474053326,48.65,77190.05,84.3,-0.03343,2e-05,5.4533]
[1776474059369,48.65,77190.72,84.3,-0.03342,2e-05,5.45195]
[1776474063397,48.65,77175.11,84.3,-0.03374,2e-05,5.49495]
[1776474065498,48.65,77158.84,84.3,-0.03409,2e-05,5.53975]
[1776474071461,48.65,77157.12,84.3,-0.03412,2e-05,5.54397]
[1776474076496,48.65,77167.75,84.3,-0.03389,2e-05,5.51425]
[1776474081531,48.65,77168.73,84.3,-0.03387,2e-05,5.51138]
[1776474088583,48.65,77169.61,84.3,-0.03385,2e-05,5.50875]
[1776474093615,48.65,77169.82,84.3,-0.03383,2e-05,5.50559]
[1776474098650,48.65,77162.54,84.3,-0.03398,2e-05,5.52552]
[1776474103685,48.65,77165.57,84.3,-0.03392,2e-05,5.51693]
[1776474108945,48.64,77157.11,84.3,-0.0341,2e-05,5.54009]
[1776474116777,48.64,77156.17,84.3,-0.03411,2e-05,5.54182]
[1776474121812,48.64,77154.82,84.3,-0.03413,2e-05,5.54508]
[1776474126847,48.64,77147.77,84.3,-0.03428,2e-05,5.56403]
[1776474131882,48.64,77153.35,84.3,-0.03416,2e-05,5.54802]
[1776474136917,48.64,77153.35,84.3,-0.03415,2e-05,5.54755]
[1776474141952,48.64,77149.07,84.3,-0.03424,2e-05,5.55888]
[1776474146987,48.63,77163.08,84.3,-0.03394,2e-05,5.51978]
[1776474152022,48.63,77165.3,84.3,-0.03388,2e-05,5.51098]
[1776474157057,48.63,77172.85,84.3,-0.03372,2e-05,5.49014]
[1776474158073,48.63,77172.85,84.3,-0.03372,2e-05,5.49014]
[1776474165113,48.63,77182.04,84.3,-0.03353,2e-05,5.46532]
[1776474171155,48.64,77184.25,84.3,-0.03348,2e-05,5.45963]
[1776474180218,48.64,77186.57,84.3,-0.03344,2e-05,5.45391]
[1776474185253,48.64,77190.94,84.3,-0.03335,2e-05,5.44242]
[1776474191295,48.64,77193.21,84.3,-0.03331,2e-05,5.43684]
[1776474196330,48.64,77194.06,84.3,-0.0333,2e-05,5.43506]
[1776474203366,48.64,77195.02,84.3,-0.03328,2e-05,5.43286]
[1776474208414,48.65,77188.73,84.3,-0.03342,2e-05,5.45089]
[1776474213450,48.65,77189.48,84.3,-0.03339,2e-05,5.44678]
[1776474214500,48.65,77189.48,84.3,-0.03339,2e-05,5.44678]
[1776474220499,48.65,77180.92,84.3,-0.03357,2e-05,5.47064]
[1776474227548,48.65,77181.64,84.3,-0.03356,2e-05,5.46897]
[1776474232583,48.65,77180.19,84.3,-0.03359,2e-05,5.47317]
[1776474237626,48.65,77180.57,84.3,-0.03359,2e-05,5.47235]
[1776474242661,48.65,77191.97,84.3,-0.03335,2e-05,5.44152]
[1776474247696,48.65,77193.89,84.3,-0.03331,2e-05,5.43679]
[1776474252841,48.65,77198.29,84.3,-0.03323,2e-05,5.42526]
[1776474264832,48.65,77194.05,84.3,-0.03332,2e-05,5.43738]
[1776474270858,48.66,77192.33,84.3,-0.03336,2e-05,5.44338]
[1776474281935,48.66,77192.36,84.3,-0.03336,2e-05,5.4418]
[1776474289991,48.66,77192.39,84.3,-0.03336,2e-05,5.44233]
[1776474294648,48.66,77190.96,84.3,-0.03339,2e-05,5.44651]
[1776474297045,48.66,77216.03,84.3,-0.03288,2e-05,5.37872]
[1776474299746,48.67,77218.66,84.3,-0.03282,2e-05,5.37199]
[1776474301186,48.67,77218.26,84.3,-0.03283,2e-05,5.37327]
[1776474307777,48.67,77218.26,84.3,-0.03284,2e-05,5.37449]
[1776474313157,48.67,77227.63,84.3,-0.03266,2e-05,5.35066]
[1776474318192,48.68,77234.56,84.3,-0.03253,2e-05,5.33329]
[1776474323228,48.68,77225.51,84.3,-0.03272,2e-05,5.35901]
[1776474328263,48.68,77225.36,84.3,-0.03274,2e-05,5.36057]
[1776474333298,48.69,77224.38,84.3,-0.03275,2e-05,5.36191]
[1776474338333,48.69,77222.95,84.3,-0.03279,2e-05,5.36682]
[1776474343368,48.69,77220.83,84.3,-0.03284,2e-05,5.37361]
[1776474348403,48.7,77222.83,84.3,-0.03281,2e-05,5.36928]
[1776474353438,48.7,77226.57,84.3,-0.03274,2e-05,5.3603]
[1776474359480,48.7,77227.49,84.3,-0.03273,2e-05,5.35921]
[1776474364515,48.71,77228.45,84.3,-0.03272,2e-05,5.3578]
[1776474370557,48.71,77228.21,84.3,-0.03273,2e-05,5.35982]
[1776474375594,48.71,77230.78,84.3,-0.03269,2e-05,5.35403]
[1776474380629,48.72,77230.82,84.3,-0.0327,2e-05,5.35506]
[1776474381411,48.72,77230.82,84.3,-0.0327,2e-05,5.35506]
[1776474386673,48.72,77238.74,84.3,-0.03255,2e-05,5.33521]
[1776474391708,48.72,77241.11,84.3,-0.03249,2e-05,5.32773]
[1776474396742,48.73,77240.79,84.3,-0.03251,2e-05,5.32999]
[1776474404016,48.73,77242.02,84.3,-0.03249,2e-05,5.32779]
[1776474409833,48.74,77241.92,84.3,-0.03251,2e-05,5.33051]
[1776474414869,48.74,77243.12,84.3,-0.0325,2e-05,5.32863]
[1776474419904,48.74,77243.34,84.3,-0.0325,2e-05,5.32937]
[1776474424940,48.75,77240.95,84.3,-0.03256,2e-05,5.33709]
[1776474425591,48.75,77240.95,84.3,-0.03256,2e-05,5.33709]
[1776474431989,48.75,77232.73,84.3,-0.03274,2e-05,5.36077]
[1776474437030,48.75,77233.66,84.3,-0.03273,2e-05,5.35926]
[1776474442065,48.76,77232.14,84.3,-0.03277,2e-05,5.36455]
[1776474447100,48.76,77227.52,84.3,-0.03287,2e-05,5.37792]
[1776474452135,48.76,77225.81,84.3,-0.0329,2e-05,5.38088]
[1776474454774,48.76,77225.78,84.3,-0.0329,2e-05,5.38112]
[1776474460190,48.77,77226.04,84.3,-0.0329,2e-05,5.38156]
[1776474467240,48.77,77225.79,84.3,-0.03292,2e-05,5.38339]
[1776474474289,48.77,77225.97,84.3,-0.03292,2e-05,5.38403]
[1776474479324,48.77,77224.69,84.3,-0.03295,2e-05,5.3883]
[1776474484359,48.78,77221.84,84.3,-0.03302,2e-05,5.39679]
[1776474489393,48.78,77221.39,84.3,-0.03303,2e-05,5.39873]
[1776474500470,48.78,77221.61,84.3,-0.03304,2e-05,5.39971]
[1776474505506,48.79,77227.84,84.3,-0.03292,2e-05,5.38372]
[1776474510545,48.79,77218.07,84.3,-0.03313,2e-05,5.41099]
[1776474516587,48.79,77217.48,84.3,-0.03313,2e-05,5.4109]
[1776474518059,48.79,77217.48,84.3,-0.03313,2e-05,5.4109]
[1776474528671,48.79,77217.17,84.3,-0.03315,2e-05,5.41329]
[1776474533706,48.8,77217.5,84.3,-0.03315,2e-05,5.41308]
[1776474535093,48.8,77217.5,84.3,-0.03315,2e-05,5.41308]
[1776474536103,48.8,77217.5,84.3,-0.03315,2e-05,5.41335]
[1776474543776,48.8,77224.8,84.3,-0.03301,2e-05,5.39488]
[1776474547206,48.8,77229.87,84.3,-0.03291,2e-05,5.38151]
[1776474552839,48.81,77228.97,84.3,-0.03293,2e-05,5.38535]
[1776474557875,48.81,77229.59,84.3,-0.03293,2e-05,5.38455]
[1776474562910,48.81,77234.69,84.3,-0.03283,2e-05,5.37165]
[1776474567945,48.81,77235.67,84.3,-0.03282,2e-05,5.36997]
[1776474573987,48.82,77234.07,84.3,-0.03284,2e-05,5.37296]
[1776474579024,48.82,77228.19,84.3,-0.03297,2e-05,5.38962]
[1776474584060,48.82,77222.87,84.3,-0.03309,2e-05,5.40471]
[1776474589095,48.82,77222.15,84.3,-0.0331,2e-05,5.40726]
[1776474595137,48.82,77221.99,84.3,-0.03311,2e-05,5.40842]
[1776474600172,48.83,77223.43,84.3,-0.03309,2e-05,5.40514]
[1776474604987,48.83,77225.66,84.3,-0.03305,2e-05,5.39965]
[1776474610242,48.83,77226.06,84.3,-0.03304,2e-05,5.3994]
[1776474615277,48.83,77225.39,84.3,-0.03306,2e-05,5.40203]
[1776474620312,48.83,77240.11,84.3,-0.03277,2e-05,5.36304]
[1776474625347,48.84,77250.23,84.3,-0.03257,2e-05,5.33675]
[1776474627515,48.84,77273.58,84.3,-0.0321,2e-05,5.27491]
[1776474632662,48.84,77284.0,84.3,-0.03189,2e-05,5.24711]
[1776474637988,48.85,77278.91,84.3,-0.03201,2e-05,5.26262]
[1776474643473,48.86,77274.28,84.3,-0.03212,2e-05,5.27716]
[1776474648508,48.86,77274.23,84.3,-0.03213,2e-05,5.27902]
[1776474653543,48.86,77274.56,84.3,-0.03214,2e-05,5.27982]
[1776474659585,48.87,77276.29,84.3,-0.03212,2e-05,5.27717]
[1776474664620,48.87,77274.69,84.3,-0.03216,2e-05,5.28306]
[1776474669655,48.88,77274.22,84.3,-0.03218,2e-05,5.28591]
[1776474674690,48.88,77277.57,84.3,-0.03213,2e-05,5.27867]
[1776474679725,48.89,77278.72,84.3,-0.03212,2e-05,5.27733]
[1776474692816,48.9,77280.27,84.3,-0.03211,2e-05,5.27525]
[1776474698859,48.91,77280.14,84.3,-0.03212,2e-05,5.27768]
[1776474705908,48.91,77280.3,84.3,-0.03214,2e-05,5.27968]
[1776474712957,48.92,77280.37,84.3,-0.03216,2e-05,5.28189]
[1776474718999,48.93,77280.5,84.3,-0.03217,2e-05,5.28357]
[1776474721287,48.93,77282.52,84.3,-0.03213,2e-05,5.27854]
[1776474721861,48.93,77286.75,84.3,-0.03205,2e-05,5.26767]
[1776474726743,48.93,77301.26,84.3,-0.03177,2e-05,5.23093]
[1776474727045,48.93,77300.9,84.3,-0.03178,2e-05,5.23231]
[1776474728063,48.94,77327.37,84.3,-0.03126,2e-05,5.1637]
[1776474732538,48.94,77325.22,84.3,-0.03132,2e-05,5.17094]
[1776474738137,48.95,77323.01,84.3,-0.03139,2e-05,5.18025]
[1776474743172,48.96,77325.48,84.3,-0.03136,2e-05,5.17621]
[1776474748755,48.96,77327.34,84.3,-0.03133,2e-05,5.17281]
[1776474754676,48.97,77327.79,84.3,-0.03134,2e-05,5.17315]
[1776474760292,48.98,77327.61,84.3,-0.03136,2e-05,5.17652]
[1776474765327,48.99,77327.39,84.3,-0.03138,2e-05,5.17946]
[1776474770362,48.99,77328.2,84.3,-0.03138,2e-05,5.17967]
[1776474775397,49.0,77328.24,84.3,-0.0314,2e-05,5.18187]
[1776474780432,49.01,77328.59,84.3,-0.03141,2e-05,5.18371]
[1776474781257,49.01,77328.59,84.3,-0.03141,2e-05,5.18371]
[1776474786474,49.01,77322.34,84.3,-0.03156,2e-05,5.20275]
[1776474792516,49.02,77322.14,84.3,-0.03158,2e-05,5.20589]
[1776474797551,49.03,77316.29,84.3,-0.03171,2e-05,5.22342]
[1776474802586,49.03,77305.55,84.3,-0.03194,2e-05,5.25365]
[1776474807621,49.04,77306.68,84.3,-0.03193,2e-05,5.25245]
[1776474812656,49.04,77306.57,84.3,-0.03193,2e-05,5.25211]
[1776474817691,49.05,77306.95,84.3,-0.03194,2e-05,5.25288]
[1776474822727,49.05,77307.0,84.3,-0.03195,2e-05,5.25451]
[1776474827761,49.06,77307.67,84.3,-0.03195,2e-05,5.25449]
[1776474832798,49.06,77314.63,84.3,-0.03182,2e-05,5.23804]
[1776474837833,49.07,77314.15,84.3,-0.03185,2e-05,5.24112]
[1776474842557,49.07,77313.79,84.3,-0.03186,2e-05,5.24348]
[1776474842700,49.07,77313.79,84.3,-0.03186,2e-05,5.24348]
[1776474842875,49.07,77344.43,84.3,-0.03126,2e-05,5.16356]
[1776474844356,49.07,77344.43,84.3,-0.03126,2e-05,5.16356]
[1776474849923,49.08,77349.12,84.3,-0.0312,2e-05,5.1548]
[1776474854960,49.09,77346.87,84.3,-0.03126,2e-05,5.16308]
[1776474856288,49.09,77346.87,84.3,-0.03126,2e-05,5.16308]
[1776474862009,49.1,77339.16,84.3,-0.03143,2e-05,5.18632]
[1776474868050,49.11,77342.49,84.3,-0.03139,2e-05,5.18037]
[1776474873086,49.11,77342.57,84.3,-0.03139,2e-05,5.18004]
[1776474879128,49.12,77342.13,84.3,-0.03142,2e-05,5.18391]
[1776474884162,49.13,77343.51,84.3,-0.03141,2e-05,5.18258]
[1776474889198,49.13,77343.17,84.3,-0.03143,2e-05,5.18572]
[1776474893692,49.13,77343.06,84.3,-0.03143,2e-05,5.18646]
[1776474895649,49.14,77349.95,84.3,-0.03131,2e-05,5.17027]
[1776474901283,49.15,77347.23,84.3,-0.03139,2e-05,5.18063]
[1776474906318,49.15,77333.62,84.3,-0.03167,2e-05,5.21828]
[1776474911354,49.16,77334.82,84.3,-0.03166,2e-05,5.217]
[1776474916391,49.16,77335.11,84.3,-0.03167,2e-05,5.21805]
[1776474921425,49.17,77325.86,84.3,-0.03187,2e-05,5.24397]
[1776474926461,49.17,77322.44,84.3,-0.03194,2e-05,5.25443]
[1776474931496,49.18,77322.02,84.3,-0.03195,2e-05,5.25455]
[1776474936531,49.18,77332.49,84.3,-0.03175,2e-05,5.22854]
[1776474941566,49.19,77330.64,84.3,-0.0318,2e-05,5.23502]
[1776474946604,49.19,77330.11,84.3,-0.03183,2e-05,5.23821]
[1776474951639,49.2,77330.22,84.3,-0.03183,2e-05,5.23941]
[1776474956674,49.2,77335.77,84.3,-0.03173,2e-05,5.22631]
[1776474961709,49.2,77335.12,84.3,-0.03176,2e-05,5.22959]
[1776474966031,49.21,77325.17,84.3,-0.03197,2e-05,5.25693]
[1776474971779,49.21,77325.85,84.3,-0.03196,2e-05,5.25671]
[1776474976816,49.22,77335.91,84.3,-0.03177,2e-05,5.23163]
[1776474979838,49.22,77353.38,84.3,-0.03144,2e-05,5.18698]
[1776474987897,49.23,77345.82,84.3,-0.03161,2e-05,5.20957]
[1776474992934,49.23,77344.61,84.3,-0.03163,2e-05,5.21211]
[1776474996990,49.23,77343.51,84.3,-0.03166,2e-05,5.21606]
[1776475003197,49.24,77339.91,84.3,-0.03175,2e-05,5.22757]
[1776475003728,49.24,77339.91,84.3,-0.03175,2e-05,5.22757]
[1776475007313,49.24,77335.53,84.3,-0.03184,2e-05,5.24034]
[1776475013074,49.25,77320.61,84.3,-0.03216,2e-05,5.28182]
[1776475018109,49.25,77317.28,84.3,-0.03223,2e-05,5.29177]
[1776475018962,49.25,77317.28,84.3,-0.03223,2e-05,5.29177]
[1776475025158,49.26,77318.37,84.3,-0.03222,2e-05,5.29045]
[1776475029987,49.26,77320.89,84.3,-0.03218,2e-05,5.28475]
[1776475031001,49.26,77322.18,84.3,-0.03215,2e-05,5.28159]
[1776475036217,49.27,77333.67,84.3,-0.03193,2e-05,5.25277]
[1776475042279,49.27,77331.19,84.3,-0.032,2e-05,5.26132]
[1776475047014,49.27,77331.78,84.3,-0.032,2e-05,5.26085]
[1776475052348,49.28,77335.13,84.3,-0.03193,2e-05,5.2512]
[1776475057383,49.28,77327.31,84.3,-0.03209,2e-05,5.2732]
[1776475062419,49.29,77319.21,84.3,-0.03226,2e-05,5.29579]
[1776475064045,49.29,77318.63,84.3,-0.03228,2e-05,5.29755]
[1776475069468,49.29,77315.41,84.3,-0.03235,2e-05,5.30739]
[1776475074503,49.29,77315.12,84.3,-0.03236,2e-05,5.30916]
[1776475079620,49.3,77318.25,84.3,-0.03231,2e-05,5.30169]
[1776475089608,49.3,77317.05,84.3,-0.03235,2e-05,5.30726]
[1776475094644,49.3,77318.42,84.3,-0.03233,2e-05,5.30479]
[1776475096653,49.31,77319.48,84.3,-0.03231,2e-05,5.30222]
[1776475101693,49.31,77319.53,84.3,-0.03232,2e-05,5.30348]
[1776475106729,49.31,77319.31,84.3,-0.03233,2e-05,5.3052]
[1776475111764,49.32,77324.43,84.3,-0.03223,2e-05,5.29071]
[1776475116798,49.32,77321.97,84.3,-0.03229,2e-05,5.29842]
[1776475121834,49.32,77314.23,84.3,-0.03245,2e-05,5.32004]
[1776475126869,49.33,77314.48,84.3,-0.03245,2e-05,5.32035]
[1776475131904,49.33,77312.37,84.3,-0.0325,2e-05,5.3269]
[1776475136939,49.33,77326.9,84.3,-0.03222,2e-05,5.2895]
[1776475137510,49.33,77326.9,84.3,-0.03222,2e-05,5.2895]
[1776475137567,49.33,77326.9,84.3,-0.03222,2e-05,5.2895]
[1776475142980,49.34,77338.21,84.3,-0.032,2e-05,5.2615]
[1776475147754,49.34,77336.18,84.3,-0.03205,2e-05,5.26805]
[1776475153052,49.34,77333.16,84.3,-0.03213,2e-05,5.27771]
[1776475158087,49.35,77331.93,84.3,-0.03216,2e-05,5.28236]
[1776475163126,49.35,77331.11,84.3,-0.03219,2e-05,5.2859]
[1776475168161,49.36,77331.09,84.3,-0.0322,2e-05,5.28735]
[1776475173196,49.36,77331.57,84.3,-0.03219,2e-05,5.28507]
[1776475178231,49.36,77331.46,84.3,-0.0322,2e-05,5.28679]
[1776475183266,49.37,77330.77,84.3,-0.03222,2e-05,5.29003]
[1776475188301,49.37,77326.82,84.3,-0.03231,2e-05,5.30184]
[1776475194343,49.38,77324.82,84.3,-0.03236,2e-05,5.30867]
[1776475195675,49.38,77324.82,84.3,-0.03236,2e-05,5.30867]
[1776475196299,49.38,77324.39,84.3,-0.03237,2e-05,5.31006]
[1776475196357,49.38,77348.75,84.3,-0.03189,2e-05,5.24624]
[1776475200526,49.38,77362.56,84.3,-0.03163,2e-05,5.21137]
[1776475205522,49.39,77351.38,84.3,-0.03186,2e-05,5.2426]
[1776475205588,49.39,77351.38,84.3,-0.03186,2e-05,5.2426]
[1776475207559,49.39,77331.14,84.3,-0.03227,2e-05,5.29678]
[1776475214148,49.39,77335.59,84.3,-0.03219,2e-05,5.28633]
[1776475223005,49.4,77349.18,84.3,-0.03194,2e-05,5.25334]
[1776475228582,49.41,77344.08,84.3,-0.03206,2e-05,5.2689]
[1776475233065,49.41,77343.5,84.3,-0.03207,2e-05,5.27071]
[1776475238652,49.42,77338.15,84.3,-0.03219,2e-05,5.28495]
[1776475239177,49.42,77338.15,84.3,-0.03219,2e-05,5.28495]
[1776475240611,49.42,77338.6,84.3,-0.03218,2e-05,5.28403]
[1776475245701,49.42,77334.42,84.3,-0.03227,2e-05,5.29655]
[1776475250092,49.42,77332.76,84.3,-0.03231,2e-05,5.30161]
[1776475255771,49.43,77334.39,84.3,-0.03229,2e-05,5.29878]
[1776475260808,49.43,77334.49,84.3,-0.0323,2e-05,5.29953]
[1776475265843,49.43,77338.94,84.3,-0.03221,2e-05,5.28882]
[1776475272893,49.44,77340.54,84.3,-0.03219,2e-05,5.28624]
[1776475273222,49.44,77340.54,84.3,-0.03219,2e-05,5.28624]
[1776475278446,49.44,77340.57,84.3,-0.0322,2e-05,5.28736]
[1776475283969,49.44,77342.45,84.3,-0.03218,2e-05,5.28411]
[1776475289005,49.45,77341.85,84.3,-0.0322,2e-05,5.28694]
[1776475295047,49.45,77339.45,84.3,-0.03224,2e-05,5.29227]
[1776475295234,49.45,77339.45,84.3,-0.03224,2e-05,5.29227]
[1776475296283,49.45,77339.45,84.3,-0.03224,2e-05,5.29227]
[1776475304110,49.46,77335.1,84.3,-0.03235,2e-05,5.30572]
[1776475309723,49.46,77335.24,84.3,-0.03234,2e-05,5.30556]
[1776475316197,49.47,77332.49,84.3,-0.03242,2e-05,5.31513]
[1776475321232,49.47,77325.17,84.3,-0.03257,2e-05,5.33549]
[1776475326266,49.47,77319.41,84.3,-0.03269,2e-05,5.35151]
[1776475332309,49.47,77318.48,84.3,-0.03272,2e-05,5.35474]
[1776475337343,49.47,77316.08,84.3,-0.03277,2e-05,5.3618]
[1776475342379,49.48,77316.46,84.3,-0.03277,2e-05,5.36149]
[1776475347413,49.48,77316.68,84.3,-0.03277,2e-05,5.36166]
[1776475358491,49.48,77317.03,84.3,-0.03276,2e-05,5.35996]
[1776475363526,49.49,77317.38,84.3,-0.03276,2e-05,5.35982]
[1776475369568,49.49,77318.91,84.3,-0.03273,2e-05,5.35665]
[1776475374605,49.49,77320.66,84.3,-0.0327,2e-05,5.35277]
[1776475377962,49.49,77320.01,84.3,-0.03272,2e-05,5.3548]
[1776475383668,49.49,77322.71,84.3,-0.03267,2e-05,5.34879]
[1776475388703,49.5,77316.7,84.3,-0.0328,2e-05,5.36561]
[1776475393738,49.5,77313.04,84.3,-0.03288,2e-05,5.37598]
[1776475394985,49.5,77313.04,84.3,-0.03288,2e-05,5.37598]
[1776475402800,49.5,77311.33,84.3,-0.03292,2e-05,5.38152]
[1776475407838,49.5,77312.55,84.3,-0.0329,2e-05,5.37874]
[1776475413880,49.5,77313.06,84.3,-0.03288,2e-05,5.3755]
[1776475418915,49.5,77313.22,84.3,-0.03288,2e-05,5.37554]
[1776475423582,49.51,77313.73,84.3,-0.03287,2e-05,5.37454]
[1776475423601,49.51,77313.73,84.3,-0.03287,2e-05,5.37454]
[1776475428985,49.51,77323.72,84.3,-0.03268,2e-05,5.34867]
[1776475439055,49.51,77324.08,84.3,-0.03268,2e-05,5.34903]
[1776475453158,49.52,77320.67,84.3,-0.03276,2e-05,5.35977]
[1776475453396,49.52,77320.67,84.3,-0.03276,2e-05,5.35977]
[1776475459200,49.52,77322.51,84.3,-0.03273,2e-05,5.35561]
[1776475464728,49.52,77322.46,84.3,-0.03273,2e-05,5.35628]
[1776475471373,49.52,77323.35,84.3,-0.03272,2e-05,5.35464]
[1776475481355,49.53,77322.12,84.3,-0.03275,2e-05,5.35744]
[1776475490421,49.53,77322.32,84.3,-0.03275,2e-05,5.35829]
[1776475495456,49.53,77329.41,84.3,-0.03262,2e-05,5.34038]
[1776475500491,49.54,77330.25,84.3,-0.03261,2e-05,5.33911]
[1776475505525,49.54,77342.24,84.3,-0.03237,2e-05,5.3085]
[1776475511569,49.54,77341.1,84.3,-0.03241,2e-05,5.31293]
[1776475516603,49.55,77341.19,84.3,-0.03241,2e-05,5.31381]
[1776475521638,49.55,77341.1,84.3,-0.03242,2e-05,5.31512]
[1776475526673,49.55,77342.13,84.3,-0.03241,2e-05,5.31346]
[1776475532716,49.56,77341.61,84.3,-0.03242,2e-05,5.31363]
[1776475537750,49.56,77352.8,84.3,-0.0322,2e-05,5.28528]
[1776475541214,49.56,77351.91,84.3,-0.03222,2e-05,5.28812]
[1776475546814,49.56,77340.98,84.3,-0.03245,2e-05,5.31832]
[1776475547489,49.56,77340.98,84.3,-0.03245,2e-05,5.31832]
[1776475552857,49.57,77325.22,84.3,-0.03277,2e-05,5.36078]
[1776475557892,49.57,77313.59,84.3,-0.03301,2e-05,5.3921]
[1776475562927,49.57,77311.12,84.3,-0.03306,2e-05,5.39884]
[1776475565418,49.57,77311.05,84.3,-0.03307,2e-05,5.39906]
[1776475566777,49.57,77310.65,84.3,-0.03307,2e-05,5.4002]
[1776475571989,49.57,77312.79,84.3,-0.03303,2e-05,5.39477]
[1776475577083,49.57,77314.47,84.3,-0.033,2e-05,5.39055]
[1776475582454,49.57,77312.88,84.3,-0.03304,2e-05,5.39505]
[1776475589110,49.57,77314.8,84.3,-0.033,2e-05,5.39032]
[1776475593528,49.57,77314.87,84.3,-0.033,2e-05,5.39019]
[1776475603943,49.57,77321.39,84.3,-0.03286,2e-05,5.37101]
[1776475603944,49.57,77321.39,84.3,-0.03286,2e-05,5.37101]
[1776475616300,49.58,77321.53,84.3,-0.03286,2e-05,5.37169]
[1776475621336,49.58,77319.72,84.3,-0.0329,2e-05,5.37678]
[1776475627382,49.58,77320.5,84.3,-0.03289,2e-05,5.375]
[1776475633424,49.58,77323.58,84.3,-0.03283,2e-05,5.36721]
[1776475638463,49.58,77324.32,84.3,-0.03281,2e-05,5.36561]
[1776475642865,49.58,77326.89,84.3,-0.03277,2e-05,5.35909]
[1776475648534,49.58,77326.83,84.3,-0.03277,2e-05,5.35973]
[1776475653470,49.58,77326.96,84.3,-0.03276,2e-05,5.3573]
[1776475658605,49.58,77326.97,84.3,-0.03276,2e-05,5.35788]
[1776475659662,49.58,77326.97,84.3,-0.03276,2e-05,5.35788]
[1776475665653,49.59,77327.09,84.3,-0.03276,2e-05,5.35835]
[1776475670689,49.59,77327.35,84.3,-0.03276,2e-05,5.35826]
[1776475675726,49.59,77330.85,84.3,-0.0327,2e-05,5.34965]
[1776475680761,49.59,77327.45,84.3,-0.03277,2e-05,5.35934]
[1776475685321,49.59,77327.45,84.3,-0.03277,2e-05,5.35934]
[1776475690831,49.6,77321.47,84.3,-0.0329,2e-05,5.37638]
[1776475696872,49.6,77321.51,84.3,-0.0329,2e-05,5.37682]
[1776475701718,49.6,77321.33,84.3,-0.03291,2e-05,5.37754]
[1776475708957,49.6,77321.19,84.3,-0.03292,2e-05,5.37854]
[1776475713992,49.6,77321.37,84.3,-0.0329,2e-05,5.37591]
[1776475724250,49.6,77321.15,84.3,-0.03291,2e-05,5.37654]
[1776475730105,49.6,77320.78,84.3,-0.03292,2e-05,5.37828]
[1776475736147,49.6,77319.62,84.3,-0.03294,2e-05,5.38159]
[1776475744203,49.6,77319.63,84.3,-0.03295,2e-05,5.38181]
[1776475753267,49.61,77320.02,84.3,-0.03294,2e-05,5.38105]
[1776475758302,49.61,77320.06,84.3,-0.03294,2e-05,5.38109]
[1776475763337,49.61,77320.02,84.3,-0.03294,2e-05,5.38134]
[1776475776429,49.61,77319.99,84.3,-0.03293,2e-05,5.37932]
[1776475787507,49.61,77319.32,84.3,-0.03295,2e-05,5.38141]
[1776475796574,49.61,77320.5,84.3,-0.03293,2e-05,5.37852]
[1776475801609,49.61,77324.58,84.3,-0.03285,2e-05,5.36798]
[1776475808660,49.61,77322.8,84.3,-0.03288,2e-05,5.37298]
[1776475813695,49.61,77316.97,84.3,-0.033,2e-05,5.38858]
[1776475825780,49.61,77316.65,84.3,-0.03301,2e-05,5.38945]
[1776475830815,49.61,77320.6,84.3,-0.03293,2e-05,5.37906]
[1776475835850,49.61,77320.29,84.3,-0.03292,2e-05,5.37755]
[1776475840884,49.61,77317.72,84.3,-0.03298,2e-05,5.38447]
[1776475845920,49.61,77315.5,84.3,-0.03302,2e-05,5.3904]
[1776475850959,49.61,77314.88,84.3,-0.03303,2e-05,5.39205]
[1776475855994,49.61,77314.59,84.3,-0.03304,2e-05,5.3928]
[1776475861031,49.61,77315.46,84.3,-0.03302,2e-05,5.3905]
[1776475867073,49.61,77315.55,84.3,-0.03302,2e-05,5.39028]
[1776475872108,49.61,77316.17,84.3,-0.03301,2e-05,5.3887]
[1776475877143,49.61,77315.64,84.3,-0.03302,2e-05,5.39014]
[1776475882178,49.61,77315.68,84.3,-0.03302,2e-05,5.39005]
[1776475887213,49.61,77316.45,84.3,-0.033,2e-05,5.38803]
[1776475892248,49.61,77315.8,84.3,-0.033,2e-05,5.38735]
[1776475897283,49.61,77300.34,84.3,-0.03332,2e-05,5.42851]
[1776475902319,49.61,77298.25,84.3,-0.03336,2e-05,5.43378]
[1776475907354,49.61,77291.74,84.3,-0.03349,2e-05,5.45086]
[1776475913396,49.61,77292.03,84.3,-0.03348,2e-05,5.44955]
[1776475918433,49.61,77294.66,84.3,-0.03342,2e-05,5.4421]
[1776475919539,49.61,77294.66,84.3,-0.03342,2e-05,5.4421]
[1776475921918,49.61,77306.59,84.3,-0.03318,2e-05,5.41004]
[1776475927496,49.61,77299.69,84.3,-0.03332,2e-05,5.4284]
[1776475933538,49.61,77306.78,84.3,-0.03317,2e-05,5.40942]
[1776475936375,49.61,77309.81,84.3,-0.03311,2e-05,5.40135]
[1776475941884,49.61,77314.39,84.3,-0.03302,2e-05,5.38954]
[1776475947636,49.61,77326.03,84.3,-0.03279,2e-05,5.35944]
[1776475948966,49.61,77326.96,84.3,-0.03277,2e-05,5.35711]
[1776475954685,49.61,77326.68,84.3,-0.03277,2e-05,5.35621]
[1776475959726,49.61,77319.79,84.3,-0.03291,2e-05,5.37506]
[1776475961842,49.61,77319.65,84.3,-0.03292,2e-05,5.37552]
[1776475967787,49.62,77318.92,84.3,-0.03293,2e-05,5.37799]
[1776475972822,49.62,77317.69,84.3,-0.03296,2e-05,5.38157]
[1776475974603,49.62,77316.38,84.3,-0.03299,2e-05,5.3851]
[1776475974608,49.62,77316.38,84.3,-0.03299,2e-05,5.3851]
[1776475979872,49.62,77315.69,84.3,-0.033,2e-05,5.38718]
[1776475986925,49.62,77315.72,84.3,-0.03301,2e-05,5.38733]
[1776475991960,49.62,77315.46,84.3,-0.03301,2e-05,5.38815]
[1776475996995,49.62,77314.24,84.3,-0.03304,2e-05,5.39154]
[1776476002030,49.62,77309.28,84.3,-0.03314,2e-05,5.40482]
[1776476007065,49.62,77303.72,84.3,-0.03325,2e-05,5.41954]
[1776476012100,49.62,77304.56,84.3,-0.03322,2e-05,5.41472]
[1776476017181,49.62,77304.94,84.3,-0.03321,2e-05,5.41366]
[1776476018058,49.62,77304.94,84.3,-0.03321,2e-05,5.41366]
[1776476020259,49.62,77304.94,84.3,-0.03321,2e-05,5.41364]
[1776476029220,49.62,77304.63,84.3,-0.03322,2e-05,5.41446]
[1776476034255,49.62,77305.05,84.3,-0.03321,2e-05,5.41335]
[1776476040297,49.62,77304.94,84.3,-0.03321,2e-05,5.41367]
[1776476053387,49.62,77306.68,84.3,-0.03318,2e-05,5.40915]
[1776476058423,49.62,77299.82,84.3,-0.03332,2e-05,5.42749]
[1776476063458,49.62,77291.85,84.3,-0.03348,2e-05,5.4487]
[1776476069500,49.62,77289.81,84.3,-0.03352,2e-05,5.45383]
[1776476076899,49.62,77289.21,84.3,-0.03352,2e-05,5.45285]
[1776476083598,49.62,77289.74,84.3,-0.0335,2e-05,5.45076]
[1776476088633,49.61,77286.49,84.3,-0.03357,2e-05,5.45918]
[1776476093668,49.61,77279.41,84.3,-0.03371,2e-05,5.47783]
[1776476098703,49.61,77278.35,84.3,-0.03373,2e-05,5.48024]
[1776476108773,49.61,77278.7,84.3,-0.03371,2e-05,5.47845]
[1776476115822,49.61,77279.6,84.3,-0.03369,2e-05,5.47543]
[1776476121864,49.61,77280.13,84.3,-0.03368,2e-05,5.47365]
[1776476128913,49.61,77278.15,84.3,-0.03371,2e-05,5.47855]
[1776476133948,49.61,77283.0,84.3,-0.0336,2e-05,5.46275]
[1776476139990,49.6,77286.68,84.3,-0.03352,2e-05,5.45274]
[1776476147040,49.6,77287.46,84.3,-0.0335,2e-05,5.45057]
[1776476153083,49.6,77288.12,84.3,-0.03349,2e-05,5.44881]
[1776476158118,49.6,77288.46,84.3,-0.03348,2e-05,5.44791]
[1776476159675,49.6,77288.46,84.3,-0.03348,2e-05,5.44791]
[1776476164742,49.61,77300.31,84.3,-0.03324,2e-05,5.41633]
[1776476170575,49.61,77299.85,84.3,-0.03325,2e-05,5.41791]
[1776476178749,49.61,77300.24,84.3,-0.03325,2e-05,5.41713]
[1776476184301,49.61,77300.2,84.3,-0.03325,2e-05,5.41776]
[1776476187595,49.61,77300.52,84.3,-0.03325,2e-05,5.41699]
[1776476189121,49.61,77300.52,84.4,-0.03325,2e-05,5.41703]
[1776476189123,49.61,77300.52,84.4,-0.03325,2e-05,5.41703]
[1776476189135,49.61,77300.52,84.4,-0.03325,2e-05,5.41703]
[1776476196385,49.61,77296.99,84.4,-0.03331,2e-05,5.42437]
[1776476199394,49.61,77294.02,84.4,-0.03337,2e-05,5.43234]
[1776476199397,49.61,77294.02,84.4,-0.03337,2e-05,5.43234]
[1776476204441,49.61,77280.46,84.4,-0.03365,2e-05,5.46851]
[1776476210483,49.61,77282.46,84.4,-0.0336,2e-05,5.46281]
[1776476215518,49.61,77286.9,84.4,-0.03351,2e-05,5.45074]
[1776476220553,49.61,77284.19,84.4,-0.03357,2e-05,5.45786]
[1776476227602,49.61,77282.55,84.4,-0.0336,2e-05,5.46195]
[1776476232637,49.61,77277.55,84.4,-0.0337,2e-05,5.47513]
[1776476237672,49.6,77275.75,84.4,-0.03373,2e-05,5.47962]
[1776476242708,49.6,77275.75,84.4,-0.03373,2e-05,5.47926]
[1776476249757,49.6,77276.32,84.4,-0.03371,2e-05,5.47717]
[1776476255800,49.6,77276.28,84.4,-0.0337,2e-05,5.4743]
[1776476260835,49.6,77275.82,84.4,-0.0337,2e-05,5.4751]
[1776476266877,49.6,77276.35,84.4,-0.03369,2e-05,5.47311]
[1776476272919,49.6,77276.28,84.4,-0.03369,2e-05,5.47273]
[1776476277954,49.59,77261.06,84.4,-0.034,2e-05,5.51315]
[1776476287017,49.59,77260.68,84.4,-0.03399,2e-05,5.51257]
[1776476292053,49.59,77265.16,84.4,-0.03389,2e-05,5.49979]
[1776476297090,49.59,77259.04,84.4,-0.03402,2e-05,5.51564]
[1776476302124,49.58,77246.31,84.4,-0.03428,2e-05,5.54929]
[1776476307160,49.58,77243.45,84.4,-0.03433,2e-05,5.55606]
[1776476316223,49.58,77243.09,84.4,-0.03431,2e-05,5.55275]
[1776476321262,49.57,77242.93,84.4,-0.0343,2e-05,5.55227]
[1776476326296,49.57,77247.8,84.4,-0.0342,2e-05,5.53825]
[1776476331332,49.57,77246.06,84.4,-0.03423,2e-05,5.54219]
[1776476336367,49.57,77246.34,84.4,-0.03421,2e-05,5.54065]
[1776476341402,49.57,77242.49,84.4,-0.03429,2e-05,5.55033]
[1776476347300,49.56,77240.84,84.4,-0.03432,2e-05,5.55396]
[1776476351302,49.56,77240.71,84.4,-0.03432,2e-05,5.5538]
[1776476360536,49.56,77239.5,84.4,-0.03433,2e-05,5.55527]
[1776476361313,49.56,77239.5,84.4,-0.03433,2e-05,5.55527]
[1776476366578,49.55,77240.28,84.4,-0.0343,2e-05,5.5522]
[1776476372620,49.55,77239.2,84.4,-0.03431,2e-05,5.55174]
[1776476378662,49.55,77239.23,84.4,-0.0343,2e-05,5.55077]
[1776476383698,49.55,77248.77,84.4,-0.03409,2e-05,5.52413]
[1776476385768,49.55,77251.93,84.4,-0.03403,2e-05,5.51547]
[1776476385837,49.55,77251.93,84.4,-0.03403,2e-05,5.51547]
[1776476385847,49.55,77251.93,84.4,-0.03403,2e-05,5.51547]
[1776476385866,49.55,77259.36,84.4,-0.03387,2e-05,5.49528]
[1776476391753,49.54,77263.5,84.4,-0.03377,2e-05,5.48182]
[1776476397668,49.54,77262.24,84.4,-0.03378,2e-05,5.48371]
[1776476397671,49.54,77262.24,84.4,-0.03378,2e-05,5.48371]
[1776476397795,49.53,77262.09,84.4,-0.03378,2e-05,5.48334]
[1776476402830,49.53,77261.62,84.4,-0.03379,2e-05,5.48437]
[1776476407865,49.53,77262.83,84.4,-0.03376,2e-05,5.48085]
[1776476412900,49.53,77263.7,84.4,-0.03374,2e-05,5.47826]
[1776476417934,49.53,77263.5,84.4,-0.03374,2e-05,5.47853]
[1776476422970,49.53,77263.83,84.4,-0.03374,2e-05,5.47736]
[1776476432036,49.53,77264.2,84.4,-0.03371,2e-05,5.47336]
[1776476437071,49.53,77264.58,84.4,-0.0337,2e-05,5.47205]
[1776476445136,49.53,77268.32,84.4,-0.03362,2e-05,5.46153]
[1776476450170,49.53,77272.84,84.4,-0.03352,2e-05,5.44915]
[1776476455206,49.53,77275.97,84.4,-0.03346,2e-05,5.44064]
[1776476460241,49.53,77276.78,84.4,-0.03344,2e-05,5.43842]
[1776476464753,49.53,77277.63,84.4,-0.03342,2e-05,5.43612]
[1776476466932,49.53,77277.03,84.4,-0.03344,2e-05,5.43772]
[1776476477430,49.53,77277.03,84.4,-0.03344,2e-05,5.43762]
[1776476479374,49.52,77277.25,84.4,-0.03343,2e-05,5.43629]
[1776476485416,49.52,77276.31,84.4,-0.03343,2e-05,5.43662]
[1776476490622,49.51,77275.9,84.4,-0.03343,2e-05,5.43629]
[1776476490723,49.51,77275.98,84.4,-0.03342,2e-05,5.43573]
[1776476500521,49.51,77275.7,84.4,-0.03341,2e-05,5.43415]
[1776476505557,49.51,77275.93,84.4,-0.03341,2e-05,5.43366]
[1776476510591,49.51,77275.74,84.4,-0.03342,2e-05,5.43431]
[1776476515626,49.51,77275.98,84.4,-0.03341,2e-05,5.4338]
[1776476522676,49.51,77275.94,84.4,-0.03341,2e-05,5.43412]
[1776476527711,49.51,77277.63,84.4,-0.03338,2e-05,5.42977]
[1776476540802,49.52,77277.95,84.4,-0.03338,2e-05,5.42941]
[1776476552886,49.52,77277.74,84.4,-0.03337,2e-05,5.42795]
[1776476556349,49.52,77277.74,84.4,-0.03337,2e-05,5.42795]
[1776476557342,49.52,77277.74,84.4,-0.03337,2e-05,5.42811]
[1776476562955,49.52,77277.74,84.4,-0.03337,2e-05,5.42826]
[1776476573026,49.52,77277.74,84.4,-0.03338,2e-05,5.42866]
[1776476580075,49.52,77278.84,84.4,-0.03336,2e-05,5.42601]
[1776476581896,49.52,77278.91,84.4,-0.03336,2e-05,5.42587]
[1776476582125,49.52,77278.91,84.4,-0.03336,2e-05,5.42587]
[1776476585881,49.52,77302.18,84.4,-0.03288,2e-05,5.36421]
[1776476595193,49.53,77306.2,84.4,-0.03281,2e-05,5.3551]
[1776476595555,49.53,77306.2,84.4,-0.03281,2e-05,5.3551]
[1776476595882,49.53,77306.2,84.4,-0.03281,2e-05,5.3551]
[1776476596862,49.53,77306.51,84.4,-0.03281,2e-05,5.35443]
[1776476601990,49.53,77297.34,84.4,-0.033,2e-05,5.37958]
[1776476607277,49.53,77297.29,84.4,-0.03301,2e-05,5.38038]
[1776476613319,49.53,77296.57,84.4,-0.03301,2e-05,5.38048]
[1776476619360,49.53,77296.93,84.4,-0.03301,2e-05,5.38029]
[1776476624395,49.54,77297.68,84.4,-0.033,2e-05,5.37884]
[1776476629431,49.54,77297.16,84.4,-0.03301,2e-05,5.38077]
[1776476635473,49.54,77301.2,84.4,-0.03294,2e-05,5.37071]
[1776476638221,49.54,77301.34,84.4,-0.03294,2e-05,5.37059]
[1776476643529,49.54,77307.41,84.4,-0.03282,2e-05,5.35527]
[1776476648564,49.54,77307.0,84.4,-0.03283,2e-05,5.35704]
[1776476654593,49.55,77307.38,84.4,-0.03283,2e-05,5.35656]
[1776476657424,49.55,77307.38,84.4,-0.03283,2e-05,5.35682]
[1776476658441,49.55,77307.38,84.4,-0.03283,2e-05,5.35721]
[1776476663669,49.55,77307.8,84.4,-0.03283,2e-05,5.35677]
[1776476668704,49.55,77304.89,84.4,-0.03289,2e-05,5.36512]
[1776476673739,49.55,77304.76,84.4,-0.03289,2e-05,5.36357]
[1776476678774,49.55,77304.29,84.4,-0.0329,2e-05,5.36539]
[1776476686830,49.56,77304.25,84.4,-0.03291,2e-05,5.36638]
[1776476694768,49.56,77304.25,84.4,-0.03291,2e-05,5.36681]
[1776476694820,49.56,77304.25,84.4,-0.03291,2e-05,5.36681]
[1776476695558,49.56,77304.46,84.4,-0.03291,2e-05,5.36658]
[1776476695628,49.56,77304.46,84.4,-0.03291,2e-05,5.36658]
[1776476696086,49.56,77291.29,84.4,-0.03318,2e-05,5.40176]
[1776476696176,49.56,77291.29,84.4,-0.03318,2e-05,5.40176]
[1776476696554,49.56,77244.21,84.4,-0.03415,2e-05,5.52829]
[1776476700126,49.56,77232.41,84.4,-0.03439,2e-05,5.56]
[1776476703564,49.56,77241.22,84.4,-0.0342,2e-05,5.53538]
[1776476704200,49.55,77241.26,84.4,-0.0342,2e-05,5.53492]
[1776476709150,49.55,77248.87,84.4,-0.03404,2e-05,5.51376]
[1776476711000,49.55,77267.7,84.4,-0.03364,2e-05,5.46254]
[1776476716035,49.55,77273.59,84.4,-0.03352,2e-05,5.44652]
[1776476718649,49.55,77274.2,84.4,-0.03351,2e-05,5.44486]
[1776476724092,49.55,77266.29,84.4,-0.03367,2e-05,5.46585]
[1776476729127,49.55,77263.51,84.4,-0.03372,2e-05,5.47303]
[1776476734162,49.55,77258.0,84.4,-0.03382,2e-05,5.48504]
[1776476739197,49.55,77256.28,84.4,-0.03385,2e-05,5.48923]
[1776476743415,49.55,77263.6,84.4,-0.0337,2e-05,5.4692]
[1776476748654,49.55,77263.79,84.4,-0.03369,2e-05,5.4684]
[1776476754302,49.55,77263.78,84.4,-0.03369,2e-05,5.46802]
[1776476760344,49.54,77263.81,84.4,-0.03369,2e-05,5.4676]
[1776476766386,49.54,77264.87,84.4,-0.03366,2e-05,5.46442]
[1776476771748,49.54,77265.26,84.4,-0.03365,2e-05,5.4631]
[1776476778470,49.54,77274.76,84.4,-0.03346,2e-05,5.43721]
[1776476782498,49.54,77293.01,84.4,-0.03308,2e-05,5.3884]
[1776476783995,49.54,77292.58,84.4,-0.03309,2e-05,5.38969]
[1776476789524,49.54,77291.73,84.4,-0.03311,2e-05,5.39227]
[1776476790558,49.54,77313.66,84.4,-0.03267,2e-05,5.33416]
[1776476793379,49.54,77312.96,84.4,-0.03267,2e-05,5.33403]
[1776476793579,49.54,77313.52,84.4,-0.03266,2e-05,5.33255]
[1776476798614,49.54,77319.53,84.4,-0.03253,2e-05,5.31557]
[1776476803650,49.54,77320.3,84.4,-0.03251,2e-05,5.3123]
[1776476806671,49.54,77336.44,84.4,-0.03218,2e-05,5.26923]
[1776476811117,49.54,77340.4,84.4,-0.0321,2e-05,5.25846]
[1776476815354,49.53,77323.35,84.4,-0.03243,2e-05,5.30251]
[1776476815736,49.53,77319.53,84.4,-0.03251,2e-05,5.31279]
[1776476820770,49.54,77315.45,84.4,-0.0326,2e-05,5.32442]
[1776476823781,49.54,77315.72,84.4,-0.03259,2e-05,5.32386]
[1776476828826,49.54,77315.66,84.4,-0.0326,2e-05,5.3251]
[1776476833861,49.54,77315.4,84.4,-0.03261,2e-05,5.32655]
[1776476837882,49.54,77315.44,84.4,-0.03261,2e-05,5.32661]
[1776476842924,49.55,77307.11,84.4,-0.03279,2e-05,5.3499]
[1776476848966,49.55,77307.2,84.4,-0.0328,2e-05,5.35055]
[1776476852155,49.55,77307.2,84.4,-0.0328,2e-05,5.35055]
[1776476859036,49.55,77306.14,84.4,-0.03282,2e-05,5.3525]
[1776476864071,49.55,77311.21,84.4,-0.03272,2e-05,5.33994]
[1776476871120,49.56,77313.94,84.4,-0.03268,2e-05,5.33414]
[1776476881190,49.56,77313.86,84.4,-0.03269,2e-05,5.33623]
[1776476886225,49.57,77305.49,84.4,-0.03287,2e-05,5.35911]
[1776476895319,49.57,77305.46,84.4,-0.03287,2e-05,5.35932]
[1776476903351,49.57,77306.55,84.4,-0.03286,2e-05,5.35838]
[1776476908386,49.57,77309.04,84.4,-0.03281,2e-05,5.35248]
[1776476910450,49.57,77310.49,84.4,-0.03279,2e-05,5.34878]
[1776476916442,49.58,77309.0,84.4,-0.03281,2e-05,5.35142]
[1776476921477,49.58,77308.9,84.4,-0.03282,2e-05,5.35251]
[1776476926513,49.58,77305.97,84.4,-0.03288,2e-05,5.36107]
[1776476931552,49.58,77305.3,84.4,-0.0329,2e-05,5.36357]
[1776476936586,49.59,77298.27,84.4,-0.03305,2e-05,5.38291]
[1776476941622,49.59,77287.37,84.4,-0.03328,2e-05,5.41241]
[1776476946791,49.59,77279.1,84.4,-0.03345,2e-05,5.43469]
[1776476956406,49.59,77275.44,84.4,-0.03352,2e-05,5.4445]
[1776476956506,49.59,77275.44,84.4,-0.03352,2e-05,5.44441]
[1776476963777,49.58,77271.4,84.4,-0.03359,2e-05,5.45284]
[1776476968415,49.58,77270.85,84.4,-0.03359,2e-05,5.45293]
[1776476968811,49.58,77270.78,84.4,-0.03359,2e-05,5.45275]
[1776476973847,49.58,77270.96,84.4,-0.03357,2e-05,5.4497]
[1776476979888,49.57,77270.64,84.4,-0.03357,2e-05,5.45041]
[1776476985931,49.57,77269.78,84.4,-0.03359,2e-05,5.45252]
[1776476993997,49.57,77269.29,84.4,-0.0336,2e-05,5.45367]
[1776476994126,49.57,77269.29,84.4,-0.0336,2e-05,5.45367]
[1776476995512,49.57,77269.93,84.4,-0.03358,2e-05,5.45176]
[1776476995524,49.57,77269.93,84.4,-0.03358,2e-05,5.45176]
[1776476995581,49.57,77219.52,84.4,-0.03464,2e-05,5.5883]
[1776477001070,49.57,77208.76,84.4,-0.03485,2e-05,5.6159]
[1776477006105,49.56,77212.71,84.4,-0.03476,2e-05,5.60349]
[1776477007472,49.56,77212.71,84.4,-0.03476,2e-05,5.60349]
[1776477014161,49.56,77212.34,84.4,-0.03475,2e-05,5.60213]
[1776477016441,49.56,77212.34,84.4,-0.03475,2e-05,5.60213]
[1776477022767,49.55,77225.23,84.4,-0.03446,2e-05,5.56507]
[1776477026245,49.55,77244.89,84.4,-0.03404,2e-05,5.51061]
[1776477029266,49.55,77263.58,84.4,-0.03365,2e-05,5.45984]
[1776477034300,49.55,77257.54,84.4,-0.03376,2e-05,5.47338]
[1776477039716,49.55,77257.73,84.4,-0.03375,2e-05,5.47266]
[1776477046385,49.55,77256.85,84.4,-0.03377,2e-05,5.47463]
[1776477051420,49.55,77256.46,84.4,-0.03377,2e-05,5.47541]
[1776477056457,49.54,77256.21,84.4,-0.03378,2e-05,5.47581]
[1776477061490,49.54,77254.32,84.4,-0.03381,2e-05,5.48061]
[1776477065162,49.54,77254.28,84.4,-0.03381,2e-05,5.48053]
[1776477072567,49.54,77252.98,84.4,-0.03383,2e-05,5.48351]
[1776477077602,49.54,77251.92,84.4,-0.03385,2e-05,5.48601]
[1776477082637,49.54,77252.43,84.4,-0.03384,2e-05,5.48429]
[1776477088679,49.54,77252.1,84.4,-0.03385,2e-05,5.48479]
[1776477095730,49.54,77251.69,84.4,-0.03384,2e-05,5.48296]
[1776477100765,49.54,77251.11,84.4,-0.03385,2e-05,5.48421]
[1776477105800,49.54,77244.94,84.4,-0.03397,2e-05,5.50058]
[1776477110835,49.53,77245.54,84.4,-0.03396,2e-05,5.49853]
[1776477112641,49.53,77245.54,84.4,-0.03396,2e-05,5.49853]
[1776477117884,49.53,77245.6,84.4,-0.03395,2e-05,5.4978]
[1776477119519,49.53,77245.46,84.4,-0.03395,2e-05,5.4981]
[1776477125039,49.53,77245.66,84.4,-0.03395,2e-05,5.49726]
[1776477135006,49.53,77245.7,84.4,-0.03394,2e-05,5.49625]
[1776477140039,49.53,77246.28,84.4,-0.03392,2e-05,5.49436]
[1776477146081,49.53,77254.67,84.4,-0.03375,2e-05,5.47146]
[1776477151116,49.53,77254.53,84.4,-0.03374,2e-05,5.46923]
[1776477157158,49.53,77254.53,84.4,-0.03373,2e-05,5.46909]
[1776477162193,49.53,77246.42,84.4,-0.0339,2e-05,5.49084]
[1776477167227,49.53,77244.41,84.4,-0.03394,2e-05,5.49592]
[1776477172263,49.52,77232.63,84.4,-0.03418,2e-05,5.52745]
[1776477177298,49.52,77228.98,84.4,-0.03426,2e-05,5.53678]
[1776477179772,49.52,77226.66,84.4,-0.0343,2e-05,5.54282]
[1776477185354,49.52,77222.49,84.4,-0.03438,2e-05,5.55323]
[1776477190389,49.52,77222.2,84.4,-0.03438,2e-05,5.55317]
[1776477197438,49.51,77219.03,84.4,-0.03444,2e-05,5.56062]
[1776477202472,49.51,77221.41,84.4,-0.03438,2e-05,5.55319]
[1776477209522,49.51,77221.1,84.4,-0.03438,2e-05,5.5528]
[1776477214557,49.51,77220.12,84.4,-0.03438,2e-05,5.55208]
[1776477219593,49.5,77226.82,84.4,-0.03423,2e-05,5.53299]
[1776477226642,49.5,77227.01,84.4,-0.03422,2e-05,5.53144]
[1776477231678,49.5,77227.28,84.4,-0.03421,2e-05,5.52997]
[1776477239734,49.49,77224.54,84.4,-0.03426,2e-05,5.53623]
[1776477244769,49.49,77219.57,84.4,-0.03436,2e-05,5.54892]
[1776477249804,49.49,77216.05,84.4,-0.03443,2e-05,5.55759]
[1776477255845,49.49,77213.27,84.4,-0.03447,2e-05,5.56396]
[1776477261888,49.48,77218.01,84.4,-0.03437,2e-05,5.54991]
[1776477266922,49.48,77218.33,84.4,-0.03435,2e-05,5.54817]
[1776477271958,49.48,77216.49,84.4,-0.03437,2e-05,5.54982]
[1776477276993,49.48,77211.78,84.4,-0.03446,2e-05,5.56178]
[1776477282030,49.47,77211.74,84.4,-0.03446,2e-05,5.56094]
[1776477287065,49.47,77211.5,84.4,-0.03446,2e-05,5.56065]
[1776477292102,49.47,77213.33,84.4,-0.03441,2e-05,5.55473]
[1776477298144,49.46,77213.81,84.4,-0.03439,2e-05,5.5522]
[1776477303181,49.46,77215.78,84.4,-0.03434,2e-05,5.54599]
[1776477309223,49.46,77215.79,84.4,-0.03434,2e-05,5.54501]
[1776477318290,49.46,77215.76,84.4,-0.03432,2e-05,5.54367]
[1776477324333,49.45,77215.76,84.4,-0.03432,2e-05,5.54272]
[1776477330373,49.45,77214.77,84.4,-0.03433,2e-05,5.54448]
[1776477336415,49.45,77212.92,84.4,-0.03435,2e-05,5.54606]
[1776477341529,49.45,77212.47,84.4,-0.03435,2e-05,5.54646]
[1776477345353,49.44,77195.7,84.4,-0.0347,2e-05,5.59198]
[1776477351086,49.44,77193.08,84.4,-0.03475,2e-05,5.59763]
[1776477357566,49.43,77196.33,84.4,-0.03466,2e-05,5.58651]
[1776477362601,49.43,77201.48,84.4,-0.03454,2e-05,5.57119]
[1776477367636,49.43,77202.08,84.4,-0.03452,2e-05,5.5684]
[1776477372672,49.42,77200.53,84.4,-0.03455,2e-05,5.5715]
[1776477377707,49.42,77192.0,84.4,-0.03472,2e-05,5.59371]
[1776477383749,49.42,77192.4,84.4,-0.0347,2e-05,5.591]
[1776477389791,49.41,77192.22,84.4,-0.03469,2e-05,5.58993]
[1776477394825,49.41,77194.27,84.4,-0.03462,2e-05,5.58053]
[1776477400868,49.41,77193.71,84.4,-0.03462,2e-05,5.5806]
[1776477405903,49.4,77189.0,84.4,-0.03472,2e-05,5.59227]
[1776477410938,49.4,77187.77,84.4,-0.03473,2e-05,5.59428]
[1776477415973,49.39,77174.95,84.4,-0.03499,2e-05,5.62804]
[1776477421008,49.39,77175.36,84.4,-0.03497,2e-05,5.6252]
[1776477426043,49.38,77183.62,84.4,-0.03478,2e-05,5.60089]
[1776477431078,49.38,77183.23,84.4,-0.03478,2e-05,5.60051]
[1776477436113,49.38,77178.78,84.4,-0.03486,2e-05,5.61127]
[1776477441148,49.37,77178.65,84.4,-0.03486,2e-05,5.61009]
[1776477446183,49.37,77179.46,84.4,-0.03483,2e-05,5.60633]
[1776477451218,49.36,77179.0,84.4,-0.03481,2e-05,5.60358]
[1776477456253,49.36,77179.23,84.4,-0.03479,2e-05,5.60147]
[1776477461289,49.36,77184.63,84.4,-0.03467,2e-05,5.58515]
[1776477466323,49.35,77187.32,84.4,-0.0346,2e-05,5.5762]
[1776477471359,49.35,77194.44,84.4,-0.03444,2e-05,5.55557]
[1776477476393,49.35,77194.26,84.4,-0.03444,2e-05,5.55497]
[1776477481429,49.34,77198.52,84.4,-0.03434,2e-05,5.54224]
[1776477486464,49.34,77203.17,84.4,-0.03423,2e-05,5.52863]
[1776477491500,49.34,77202.95,84.4,-0.03423,2e-05,5.52839]
[1776477501570,49.33,77202.95,84.4,-0.03422,2e-05,5.52671]
[1776477507612,49.33,77202.35,84.4,-0.03422,2e-05,5.5273]
[1776477512647,49.33,77199.51,84.4,-0.03426,2e-05,5.53162]
[1776477518688,49.32,77200.69,84.4,-0.03423,2e-05,5.52726]
[1776477531782,49.32,77200.94,84.4,-0.0342,2e-05,5.52426]
[1776477536817,49.32,77209.35,84.4,-0.03402,2e-05,5.50045]
[1776477539838,49.32,77228.5,84.4,-0.03362,2e-05,5.44819]
[1776477544873,49.31,77230.32,84.4,-0.03358,2e-05,5.44308]
[1776477549912,49.31,77235.33,84.4,-0.03347,2e-05,5.42945]
[1776477554947,49.31,77248.11,84.4,-0.03321,2e-05,5.39524]
[1776477559982,49.32,77248.22,84.4,-0.03321,2e-05,5.39524]
[1776477565017,49.32,77248.36,84.4,-0.03321,2e-05,5.3952]
[1776477577100,49.32,77248.55,84.4,-0.0332,2e-05,5.39309]
[1776477582135,49.32,77247.15,84.4,-0.03323,2e-05,5.39725]
[1776477590192,49.32,77247.12,84.4,-0.03324,2e-05,5.39796]
[1776477596233,49.32,77247.88,84.4,-0.03322,2e-05,5.3964]
[1776477601269,49.32,77248.95,84.4,-0.03321,2e-05,5.39396]
[1776477606304,49.33,77237.28,84.4,-0.03345,2e-05,5.42578]
[1776477611339,49.33,77232.14,84.4,-0.03356,2e-05,5.43978]
[1776477616376,49.33,77232.12,84.4,-0.03356,2e-05,5.43983]
[1776477621410,49.33,77234.91,84.4,-0.0335,2e-05,5.43228]
[1776477626446,49.33,77232.2,84.4,-0.03356,2e-05,5.4396]
[1776477632488,49.33,77232.14,84.4,-0.03354,2e-05,5.4372]
[1776477638529,49.33,77232.86,84.4,-0.03353,2e-05,5.4352]
[1776477644572,49.33,77233.15,84.4,-0.03352,2e-05,5.43435]
[1776477649611,49.33,77233.06,84.4,-0.03352,2e-05,5.43453]
[1776477654650,49.32,77231.37,84.4,-0.03356,2e-05,5.43901]
[1776477660691,49.32,77228.93,84.4,-0.03361,2e-05,5.44542]
[1776477666736,49.32,77215.08,84.4,-0.03389,2e-05,5.48251]
[1776477671772,49.32,77198.57,84.4,-0.03423,2e-05,5.52687]
[1776477677814,49.32,77192.3,84.4,-0.03436,2e-05,5.54303]
[1776477683856,49.32,77186.32,84.4,-0.03448,2e-05,5.55838]
[1776477688891,49.31,77187.9,84.4,-0.03444,2e-05,5.55313]
[1776477693926,49.31,77187.51,84.4,-0.03443,2e-05,5.55079]
[1776477698961,49.31,77178.04,84.4,-0.03462,2e-05,5.57584]
[1776477703997,49.3,77166.56,84.4,-0.03486,2e-05,5.6062]
[1776477710039,49.3,77165.79,84.4,-0.03486,2e-05,5.60665]
[1776477715074,49.3,77165.61,84.4,-0.03485,2e-05,5.60572]
[1776477720109,49.29,77165.37,84.4,-0.03485,2e-05,5.60496]
[1776477725144,49.29,77165.69,84.4,-0.03483,2e-05,5.60263]
[1776477730178,49.28,77164.42,84.4,-0.03485,2e-05,5.60466]
[1776477735214,49.28,77164.31,84.4,-0.03484,2e-05,5.60347]
[1776477740251,49.28,77164.64,84.4,-0.03482,2e-05,5.6011]
[1776477748307,49.27,77164.58,84.4,-0.0348,2e-05,5.59894]
[1776477753342,49.27,77170.83,84.4,-0.03464,2e-05,5.5778]
[1776477758377,49.26,77178.51,84.4,-0.03447,2e-05,5.55555]
[1776477763411,49.26,77178.5,84.4,-0.03446,2e-05,5.55454]
[1776477768446,49.26,77179.29,84.4,-0.03444,2e-05,5.55136]
[1776477773481,49.25,77178.61,84.4,-0.03445,2e-05,5.55222]
[1776477779532,49.25,77177.39,84.4,-0.03446,2e-05,5.55433]
[1776477783172,49.25,77176.6,84.4,-0.03448,2e-05,5.55608]
[1776477784190,49.25,77170.51,84.4,-0.0346,2e-05,5.57239]
[1776477789602,49.24,77171.93,84.4,-0.03456,2e-05,5.56695]
[1776477794637,49.24,77174.28,84.4,-0.0345,2e-05,5.55933]
[1776477800679,49.24,77177.44,84.4,-0.03442,2e-05,5.54916]
[1776477814777,49.23,77179.43,84.4,-0.03435,2e-05,5.53859]
[1776477821826,49.23,77169.6,84.4,-0.03455,2e-05,5.56433]
[1776477826861,49.22,77159.71,84.4,-0.03475,2e-05,5.59029]
[1776477831896,49.22,77159.34,84.4,-0.03475,2e-05,5.59001]
[1776477836931,49.22,77166.69,84.4,-0.03458,2e-05,5.56861]
[1776477841966,49.21,77167.15,84.4,-0.03456,2e-05,5.56632]
[1776477849015,49.21,77167.02,84.4,-0.03456,2e-05,5.56532]
[1776477857071,49.21,77166.99,84.4,-0.03454,2e-05,5.56394]
[1776477863112,49.2,77167.02,84.4,-0.03454,2e-05,5.56282]
[1776477869155,49.2,77166.74,84.4,-0.03453,2e-05,5.56257]
[1776477876210,49.2,77165.31,84.4,-0.03455,2e-05,5.56335]
[1776477882251,49.2,77179.21,84.4,-0.03424,2e-05,5.52401]
[1776477887286,49.19,77191.87,84.4,-0.03397,2e-05,5.48898]
[1776477893331,49.19,77189.93,84.4,-0.03401,2e-05,5.49396]
[1776477898366,49.19,77190.2,84.4,-0.034,2e-05,5.49293]
[1776477903401,49.19,77190.03,84.4,-0.034,2e-05,5.49307]
[1776477909443,49.19,77190.24,84.4,-0.03399,2e-05,5.4921]
[1776477915484,49.19,77191.27,84.4,-0.03397,2e-05,5.48889]
[1776477920519,49.19,77202.52,84.4,-0.03373,2e-05,5.45807]
[1776477925555,49.19,77204.59,84.4,-0.03369,2e-05,5.45243]
[1776477931596,49.19,77204.8,84.4,-0.03367,2e-05,5.44939]
[1776477936632,49.19,77206.38,84.4,-0.03364,2e-05,5.44517]
[1776477941667,49.19,77206.34,84.4,-0.03364,2e-05,5.44535]
[1776477946702,49.19,77218.47,84.4,-0.03339,2e-05,5.41268]
[1776477951737,49.19,77218.01,84.4,-0.0334,2e-05,5.41426]
[1776477956772,49.19,77216.91,84.4,-0.03343,2e-05,5.41755]
[1776477961811,49.19,77208.07,84.4,-0.03361,2e-05,5.44173]
[1776477966845,49.19,77207.58,84.4,-0.03362,2e-05,5.44313]
[1776477971880,49.19,77210.15,84.4,-0.03357,2e-05,5.43627]
[1776477976915,49.19,77211.87,84.4,-0.03353,2e-05,5.43181]
[1776477981950,49.19,77209.14,84.4,-0.03359,2e-05,5.43942]
[1776477987993,49.19,77208.32,84.4,-0.03361,2e-05,5.44187]
[1776477993496,49.19,77207.6,84.4,-0.03361,2e-05,5.44146]
[1776477999070,49.2,77206.1,84.4,-0.03365,2e-05,5.44588]
[1776478004104,49.2,77206.64,84.4,-0.03364,2e-05,5.44461]
[1776478011154,49.2,77206.02,84.4,-0.03365,2e-05,5.44648]
[1776478016189,49.2,77206.02,84.4,-0.03365,2e-05,5.44666]
[1776478021224,49.2,77205.16,84.4,-0.03367,2e-05,5.44917]
[1776478026259,49.2,77204.75,84.4,-0.03368,2e-05,5.45049]
[1776478031293,49.2,77205.43,84.4,-0.03367,2e-05,5.44887]
[1776478036329,49.2,77214.31,84.4,-0.03349,2e-05,5.42515]
[1776478041365,49.2,77214.77,84.4,-0.03348,2e-05,5.42427]
[1776478049422,49.2,77215.58,84.4,-0.03347,2e-05,5.42253]
[1776478054457,49.2,77215.7,84.4,-0.03345,2e-05,5.41994]
[1776478064527,49.2,77215.44,84.4,-0.03346,2e-05,5.42089]
[1776478071576,49.2,77215.83,84.4,-0.03345,2e-05,5.41992]
[1776478076696,49.2,77215.28,84.4,-0.03346,2e-05,5.42142]
[1776478082653,49.2,77226.11,84.4,-0.03324,2e-05,5.39244]
[1776478087687,49.21,77234.9,84.4,-0.03306,2e-05,5.36909]
[1776478092724,49.21,77241.65,84.4,-0.03293,2e-05,5.35158]
[1776478097876,49.21,77242.35,84.4,-0.03292,2e-05,5.35024]
[1776478097953,49.21,77276.65,84.4,-0.03222,2e-05,5.25911]
[1776478098766,49.21,77292.56,84.4,-0.0319,2e-05,5.21744]
[1776478099231,49.21,77292.56,84.4,-0.0319,2e-05,5.21744]
[1776478104808,49.22,77292.58,84.4,-0.03192,2e-05,5.2195]
[1776478110853,49.22,77292.8,84.4,-0.03193,2e-05,5.22098]
[1776478115888,49.23,77280.66,84.4,-0.03217,2e-05,5.25217]
[1776478120923,49.23,77278.74,84.4,-0.03222,2e-05,5.2586]
[1776478125958,49.23,77276.9,84.4,-0.03227,2e-05,5.26475]
[1776478130993,49.24,77276.02,84.4,-0.03229,2e-05,5.26834]
[1776478136028,49.24,77288.26,84.4,-0.03206,2e-05,5.23766]
[1776478141063,49.25,77289.44,84.4,-0.03205,2e-05,5.23605]
[1776478146098,49.25,77289.14,84.4,-0.03206,2e-05,5.23831]
[1776478151133,49.25,77288.33,84.4,-0.03209,2e-05,5.24192]
[1776478156167,49.26,77288.61,84.4,-0.0321,2e-05,5.24265]
[1776478161203,49.26,77272.36,84.4,-0.03243,2e-05,5.2869]
[1776478166238,49.26,77272.5,84.4,-0.03244,2e-05,5.28766]
[1776478171273,49.27,77278.57,84.4,-0.03231,2e-05,5.27027]
[1776478176309,49.27,77280.16,84.4,-0.03229,2e-05,5.26735]
[1776478181348,49.28,77290.1,84.4,-0.0321,2e-05,5.24243]
[1776478186383,49.28,77289.07,84.4,-0.03213,2e-05,5.24659]
[1776478191418,49.28,77283.9,84.4,-0.03224,2e-05,5.26167]
[1776478196453,49.29,77274.58,84.4,-0.03244,2e-05,5.28748]
[1776478201489,49.29,77271.22,84.4,-0.03252,2e-05,5.29747]
[1776478206524,49.29,77266.01,84.4,-0.03263,2e-05,5.31232]
[1776478211559,49.3,77265.75,84.4,-0.03264,2e-05,5.31395]
[1776478217602,49.3,77265.61,84.4,-0.03265,2e-05,5.31543]
[1776478224651,49.3,77265.61,84.4,-0.03266,2e-05,5.31674]
[1776478229688,49.3,77266.25,84.4,-0.03266,2e-05,5.31598]
[1776478234723,49.31,77266.17,84.4,-0.03265,2e-05,5.3147]
[1776478240765,49.31,77266.13,84.4,-0.03266,2e-05,5.31598]
[1776478243009,49.31,77266.13,84.4,-0.03266,2e-05,5.31598]
[1776478244038,49.31,77266.13,84.4,-0.03266,2e-05,5.31637]
[1776478249828,49.32,77268.08,84.4,-0.03264,2e-05,5.3126]
[1776478255870,49.32,77274.76,84.4,-0.03251,2e-05,5.29613]
[1776478260905,49.32,77274.12,84.4,-0.03253,2e-05,5.29899]
[1776478262881,49.32,77273.52,84.4,-0.03255,2e-05,5.3008]
[1776478266436,49.33,77281.34,84.4,-0.03239,2e-05,5.28103]
[1776478271984,49.33,77279.56,84.4,-0.03244,2e-05,5.28723]
[1776478279034,49.33,77279.85,84.4,-0.03245,2e-05,5.28809]
[1776478284071,49.34,77279.08,84.4,-0.03247,2e-05,5.29125]
[1776478289109,49.34,77274.41,84.4,-0.03257,2e-05,5.30467]
[1776478294144,49.34,77273.09,84.4,-0.03259,2e-05,5.30667]
[1776478299179,49.35,77272.24,84.4,-0.03262,2e-05,5.31005]
[1776478301122,49.35,77272.24,84.4,-0.03262,2e-05,5.31005]
[1776478302126,49.35,77272.24,84.4,-0.03262,2e-05,5.31023]
[1776478309250,49.35,77272.49,84.4,-0.03263,2e-05,5.31121]
[1776478314285,49.35,77272.29,84.4,-0.03264,2e-05,5.31265]
[1776478320328,49.36,77271.73,84.4,-0.03266,2e-05,5.31521]
[1776478327377,49.36,77271.59,84.4,-0.03267,2e-05,5.31682]
[1776478333419,49.36,77271.76,84.4,-0.03267,2e-05,5.31743]
[1776478338454,49.37,77271.76,84.4,-0.03268,2e-05,5.31831]
[1776478343490,49.37,77255.0,84.4,-0.03303,2e-05,5.3638]
[1776478348525,49.37,77254.73,84.4,-0.03304,2e-05,5.36502]
[1776478353561,49.37,77258.29,84.4,-0.03296,2e-05,5.35363]
[1776478358613,49.37,77259.2,84.4,-0.03294,2e-05,5.35186]
[1776478365276,49.37,77257.89,84.4,-0.03297,2e-05,5.35591]
[1776478370680,49.38,77257.92,84.4,-0.03298,2e-05,5.35688]
[1776478375866,49.38,77259.12,84.4,-0.03296,2e-05,5.35395]
[1776478381763,49.38,77270.45,84.4,-0.03274,2e-05,5.32527]
[1776478388813,49.39,77270.17,84.4,-0.03275,2e-05,5.32735]
[1776478394022,49.39,77270.14,84.4,-0.03276,2e-05,5.3278]
[1776478399915,49.39,77269.71,84.4,-0.03278,2e-05,5.33059]
[1776478405039,49.39,77270.14,84.4,-0.03278,2e-05,5.33032]
[1776478412088,49.4,77269.82,84.4,-0.03278,2e-05,5.32992]
[1776478417123,49.4,77268.54,84.4,-0.03281,2e-05,5.33417]
[1776478422159,49.4,77268.33,84.4,-0.03282,2e-05,5.33555]
[1776478427195,49.4,77266.52,84.4,-0.03286,2e-05,5.34117]
[1776478432230,49.41,77267.06,84.4,-0.03286,2e-05,5.3405]
[1776478438272,49.41,77267.29,84.4,-0.03286,2e-05,5.34081]
[1776478440060,49.41,77268.72,84.4,-0.03283,2e-05,5.33715]
[1776478448342,49.41,77269.42,84.4,-0.03283,2e-05,5.3369]
[1776478448615,49.41,77269.42,84.4,-0.03283,2e-05,5.3369]
[1776478449611,49.41,77269.89,84.4,-0.03282,2e-05,5.33581]
[1776478463448,49.42,77269.45,84.4,-0.03285,2e-05,5.33916]
[1776478468483,49.42,77282.88,84.4,-0.03258,2e-05,5.30427]
[1776478475532,49.43,77287.63,84.4,-0.03248,2e-05,5.29081]
[1776478477455,49.43,77287.63,84.4,-0.03248,2e-05,5.29081]
[1776478482580,49.43,77293.27,84.4,-0.03238,2e-05,5.2774]
[1776478487616,49.43,77294.16,84.4,-0.03237,2e-05,5.27622]
[1776478492665,49.44,77305.94,84.4,-0.03214,2e-05,5.24647]
[1776478497689,49.44,77317.9,84.4,-0.03191,2e-05,5.21663]
[1776478502724,49.45,77317.62,84.4,-0.03193,2e-05,5.21906]
[1776478507758,49.45,77316.75,84.4,-0.03196,2e-05,5.22305]
[1776478512794,49.46,77321.76,84.4,-0.03188,2e-05,5.21174]
[1776478517106,49.46,77321.72,84.4,-0.03188,2e-05,5.21259]
[1776478522864,49.47,77332.62,84.4,-0.03169,2e-05,5.18713]
[1776478528906,49.48,77336.65,84.4,-0.03163,2e-05,5.1792]
[1776478533941,49.48,77347.37,84.4,-0.03142,2e-05,5.15119]
[1776478539333,49.49,77357.03,84.4,-0.03125,2e-05,5.12823]
[1776478539858,49.49,77357.03,84.4,-0.03125,2e-05,5.12874]
[1776478539983,49.49,77373.44,84.4,-0.03093,2e-05,5.087]
[1776478541598,49.49,77373.44,84.4,-0.03093,2e-05,5.087]
[1776478543692,49.49,77384.33,84.4,-0.03073,2e-05,5.06031]
[1776478545574,49.5,77389.91,84.4,-0.03064,2e-05,5.04733]
[1776478551060,49.51,77382.65,84.4,-0.03081,2e-05,5.07033]
[1776478552315,49.51,77382.65,84.4,-0.03081,2e-05,5.07033]
[1776478557134,49.52,77382.38,84.4,-0.03083,2e-05,5.07345]
[1776478563144,49.53,77384.51,84.4,-0.03083,2e-05,5.07281]
[1776478568179,49.54,77384.24,84.4,-0.03085,2e-05,5.07647]
[1776478573214,49.55,77384.82,84.4,-0.03086,2e-05,5.07791]
[1776478578249,49.56,77379.03,84.4,-0.031,2e-05,5.09566]
[1776478583284,49.56,77378.43,84.4,-0.03103,2e-05,5.09996]
[1776478588319,49.57,77378.37,84.4,-0.03105,2e-05,5.10284]
[1776478593353,49.58,77377.28,84.4,-0.03108,2e-05,5.10593]
[1776478598389,49.59,77378.75,84.4,-0.03107,2e-05,5.10482]
[1776478604431,49.6,77378.86,84.4,-0.03109,2e-05,5.10781]
[1776478609466,49.6,77378.34,84.4,-0.03112,2e-05,5.11191]
[1776478616515,49.62,77377.21,84.4,-0.03117,2e-05,5.11914]
[1776478621550,49.62,77380.43,84.4,-0.03113,2e-05,5.11349]
[1776478626585,49.63,77384.38,84.4,-0.03107,2e-05,5.10599]
[1776478631620,49.64,77390.93,84.4,-0.03097,2e-05,5.09202]
[1776478636656,49.65,77388.75,84.4,-0.03103,2e-05,5.10043]
[1776478641691,49.66,77385.2,84.4,-0.03112,2e-05,5.11231]
[1776478648740,49.67,77389.65,84.4,-0.03106,2e-05,5.10481]
[1776478655789,49.68,77390.02,84.4,-0.03107,2e-05,5.10544]
[1776478660829,49.69,77383.37,84.4,-0.03122,2e-05,5.12536]
[1776478666866,49.7,77383.66,84.4,-0.03124,2e-05,5.12774]
[1776478672908,49.7,77384.31,84.4,-0.03125,2e-05,5.12909]
[1776478677163,49.71,77384.35,84.4,-0.03125,2e-05,5.13]
[1776478677182,49.71,77384.35,84.4,-0.03125,2e-05,5.13]
[1776478677302,49.71,77384.35,84.4,-0.03125,2e-05,5.13]
[1776478677787,49.71,77384.35,84.4,-0.03125,2e-05,5.13]
[1776478682982,49.72,77384.45,84.4,-0.03128,2e-05,5.13379]
[1776478688019,49.73,77384.52,84.4,-0.0313,2e-05,5.13602]
[1776478693053,49.73,77384.41,84.4,-0.03132,2e-05,5.13863]
[1776478698087,49.74,77384.36,84.4,-0.03134,2e-05,5.14101]
[1776478703122,49.75,77384.69,84.4,-0.03134,2e-05,5.14234]
[1776478712186,49.76,77383.22,84.4,-0.03139,2e-05,5.14747]
[1776478716914,49.76,77385.33,84.4,-0.03136,2e-05,5.14366]
[1776478717046,49.76,77385.33,84.4,-0.03136,2e-05,5.14366]
[1776478723263,49.77,77394.29,84.4,-0.03121,2e-05,5.12376]
[1776478730313,49.78,77394.9,84.4,-0.03122,2e-05,5.1254]
[1776478735347,49.79,77396.26,84.4,-0.03121,2e-05,5.12421]
[1776478740382,49.79,77396.15,84.4,-0.03123,2e-05,5.1268]
[1776478745417,49.8,77394.34,84.4,-0.03128,2e-05,5.13373]
[1776478750452,49.81,77392.92,84.4,-0.03132,2e-05,5.13963]
[1776478755487,49.81,77389.31,84.4,-0.03141,2e-05,5.15111]
[1776478760522,49.82,77389.87,84.4,-0.03142,2e-05,5.15177]
[1776478765557,49.82,77386.98,84.4,-0.03149,2e-05,5.1613]
[1776478773613,49.83,77386.87,84.4,-0.0315,2e-05,5.16235]
[1776478778647,49.84,77386.65,84.4,-0.03152,2e-05,5.16526]
[1776478783683,49.84,77387.37,84.4,-0.03152,2e-05,5.16529]
[1776478788718,49.85,77387.5,84.4,-0.03153,2e-05,5.16682]
[1776478794760,49.86,77387.57,84.4,-0.03155,2e-05,5.16888]
[1776478799795,49.86,77389.49,84.4,-0.03152,2e-05,5.16578]
[1776478804944,49.87,77391.62,84.4,-0.03149,2e-05,5.16184]
[1776478804985,49.87,77391.79,84.4,-0.03149,2e-05,5.16178]
[1776478805826,49.87,77391.79,84.4,-0.03149,2e-05,5.16178]
[1776478809031,49.87,77396.86,84.4,-0.03141,2e-05,5.15034]
[1776478814902,49.88,77391.7,84.4,-0.03152,2e-05,5.16593]
[1776478817366,49.88,77392.5,84.4,-0.03151,2e-05,5.16464]
[1776478821026,49.89,77394.41,84.4,-0.03149,2e-05,5.16131]
[1776478826986,49.89,77390.26,84.4,-0.03159,2e-05,5.17427]
[1776478833029,49.9,77389.3,84.4,-0.03161,2e-05,5.17654]
[1776478838063,49.9,77386.08,84.4,-0.03168,2e-05,5.18669]
[1776478843098,49.91,77382.9,84.4,-0.03176,2e-05,5.1966]
[1776478848134,49.91,77380.98,84.4,-0.03181,2e-05,5.20317]
[1776478854176,49.92,77380.73,84.4,-0.03183,2e-05,5.20564]
[1776478863239,49.93,77379.73,84.4,-0.03187,2e-05,5.2108]
[1776478868274,49.93,77380.57,84.4,-0.03186,2e-05,5.21]
[1776478873308,49.93,77380.87,84.4,-0.03186,2e-05,5.21058]
[1776478878344,49.94,77379.27,84.4,-0.0319,2e-05,5.21605]
[1776478884385,49.94,77369.19,84.4,-0.03211,2e-05,5.24355]
[1776478889421,49.94,77365.2,84.4,-0.0322,2e-05,5.25497]
[1776478894456,49.95,77360.64,84.4,-0.03228,2e-05,5.2653]
[1776478899491,49.95,77369.54,84.4,-0.03211,2e-05,5.2431]
[1776478906539,49.95,77375.94,84.4,-0.032,2e-05,5.22818]
[1776478911575,49.96,77375.81,84.4,-0.03201,2e-05,5.22972]
[1776478919631,49.96,77375.88,84.4,-0.03202,2e-05,5.23144]
[1776478924666,49.97,77376.01,84.4,-0.03203,2e-05,5.23227]
[1776478929701,49.97,77388.1,84.4,-0.0318,2e-05,5.20221]
[1776478934740,49.97,77389.72,84.4,-0.03178,2e-05,5.19943]
[1776478939384,49.98,77393.28,84.4,-0.03172,2e-05,5.19145]
[1776478944809,49.98,77398.08,84.4,-0.03164,2e-05,5.18102]
[1776478949845,49.99,77398.02,84.4,-0.03166,2e-05,5.18314]
[1776478956894,50.0,77398.23,84.4,-0.03165,2e-05,5.18246]
[1776478963943,50.0,77397.67,84.4,-0.03168,2e-05,5.18616]
[1776478969987,50.01,77398.11,84.4,-0.03169,2e-05,5.18693]
[1776478975022,50.01,77398.04,84.4,-0.0317,2e-05,5.18868]
[1776478981064,50.02,77397.69,84.4,-0.03172,2e-05,5.19144]
[1776478985092,50.02,77413.41,84.4,-0.03143,2e-05,5.15242]
[1776478991134,50.03,77417.54,84.4,-0.03136,2e-05,5.14413]
[1776478996171,50.03,77416.61,84.4,-0.03139,2e-05,5.14838]
[1776479002213,50.04,77416.74,84.4,-0.03141,2e-05,5.15025]
[1776479012285,50.05,77417.96,84.4,-0.0314,2e-05,5.14837]
[1776479018327,50.06,77417.94,84.4,-0.03141,2e-05,5.15059]
[1776479023654,50.06,77418.79,84.4,-0.03141,2e-05,5.14946]
[1776479024206,50.06,77418.79,84.4,-0.03141,2e-05,5.14946]
[1776479024371,50.06,77435.35,84.4,-0.03109,2e-05,5.10826]
[1776479029591,50.07,77443.43,84.4,-0.03095,2e-05,5.08955]
[1776479031370,50.07,77430.3,84.4,-0.03121,2e-05,5.12387]
[1776479033318,50.07,77415.06,84.4,-0.03151,2e-05,5.16361]
[1776479038470,50.08,77411.63,84.4,-0.03159,2e-05,5.1743]
[1776479041196,50.08,77411.13,84.4,-0.0316,2e-05,5.17589]
[1776479046526,50.08,77402.75,84.4,-0.03178,2e-05,5.19945]
[1776479047309,50.08,77402.75,84.4,-0.03178,2e-05,5.19945]
[1776479052569,50.09,77388.2,84.4,-0.03208,2e-05,5.23853]
[1776479055700,50.09,77380.23,84.4,-0.03224,2e-05,5.25961]
[1776479056053,50.09,77380.23,84.4,-0.03224,2e-05,5.25961]
[1776479056132,50.09,77380.23,84.4,-0.03224,2e-05,5.25961]
[1776479061639,50.09,77377.79,84.4,-0.0323,2e-05,5.2672]
[1776479066674,50.1,77371.51,84.4,-0.03243,2e-05,5.28448]
[1776479072717,50.1,77371.19,84.4,-0.03243,2e-05,5.28389]
[1776479078757,50.1,77371.19,84.4,-0.03244,2e-05,5.28502]
[1776479089500,50.1,77370.93,84.4,-0.03245,2e-05,5.28647]
[1776479096886,50.11,77372.87,84.4,-0.03243,2e-05,5.28418]
[1776479101177,50.11,77373.23,84.4,-0.03243,2e-05,5.28366]
[1776479101874,50.12,77373.0,84.4,-0.03244,2e-05,5.2849]
[1776479103255,50.12,77366.86,84.4,-0.03256,2e-05,5.30092]
[1776479104000,50.12,77361.78,84.4,-0.03266,2e-05,5.31441]
[1776479109977,50.12,77349.42,84.4,-0.03292,2e-05,5.34786]
[1776479113887,50.12,77349.12,84.4,-0.03293,2e-05,5.34901]
[1776479119042,50.12,77365.26,84.4,-0.03261,2e-05,5.30781]
[1776479126091,50.13,77369.48,84.4,-0.03254,2e-05,5.29821]
[1776479134147,50.13,77369.43,84.4,-0.03254,2e-05,5.29753]
[1776479146232,50.14,77368.24,84.4,-0.03258,2e-05,5.30303]
[1776479151266,50.14,77359.93,84.4,-0.03275,2e-05,5.32562]
[1776479152861,50.14,77359.43,84.4,-0.03276,2e-05,5.32708]
[1776479159323,50.14,77352.19,84.4,-0.03291,2e-05,5.34698]
[1776479165366,50.15,77346.65,84.4,-0.03303,2e-05,5.36208]
[1776479170401,50.15,77341.65,84.4,-0.03313,2e-05,5.3754]
[1776479175436,50.15,77343.13,84.4,-0.0331,2e-05,5.37153]
[1776479180472,50.15,77345.04,84.4,-0.03306,2e-05,5.36651]
[1776479190541,50.15,77345.04,84.4,-0.03306,2e-05,5.36659]
[1776479192956,50.15,77345.95,84.4,-0.03303,2e-05,5.36174]
[1776479199604,50.15,77357.59,84.4,-0.0328,2e-05,5.3316]
[1776479204639,50.15,77357.42,84.4,-0.03281,2e-05,5.33239]
[1776479209294,50.15,77357.11,84.4,-0.03281,2e-05,5.33326]
[1776479214712,50.15,77353.63,84.4,-0.03289,2e-05,5.34285]
[1776479219746,50.15,77353.71,84.4,-0.03289,2e-05,5.34282]
[1776479225791,50.15,77353.74,84.4,-0.03289,2e-05,5.34294]
[1776479227232,50.15,77353.74,84.4,-0.03289,2e-05,5.34294]
[1776479235911,50.15,77359.03,84.4,-0.03278,2e-05,5.32936]
[1776479237524,50.15,77360.89,84.4,-0.03275,2e-05,5.32482]
[1776479242910,50.15,77364.01,84.4,-0.03269,2e-05,5.31715]
[1776479245296,50.15,77363.94,84.4,-0.03269,2e-05,5.31741]
[1776479250965,50.16,77382.74,84.4,-0.03232,2e-05,5.2691]
[1776479256001,50.16,77384.1,84.4,-0.03229,2e-05,5.26386]
[1776479261036,50.16,77384.04,84.4,-0.03229,2e-05,5.26482]
[1776479267079,50.16,77381.18,84.4,-0.03236,2e-05,5.2731]
[1776479273121,50.17,77380.84,84.4,-0.03237,2e-05,5.27478]
[1776479278155,50.17,77380.5,84.4,-0.03238,2e-05,5.27629]
[1776479284198,50.17,77379.29,84.4,-0.03241,2e-05,5.28027]
[1776479293463,50.17,77379.29,84.4,-0.03241,2e-05,5.28027]
[1776479299303,50.17,77372.81,84.4,-0.03255,2e-05,5.29867]
[1776479305345,50.18,77372.32,84.4,-0.03256,2e-05,5.30041]
[1776479310380,50.18,77372.96,84.4,-0.03255,2e-05,5.29914]
[1776479315415,50.18,77372.72,84.4,-0.03255,2e-05,5.29772]
[1776479320450,50.18,77372.62,84.4,-0.03255,2e-05,5.2984]
[1776479325486,50.18,77362.73,84.4,-0.03275,2e-05,5.32464]
[1776479330522,50.18,77353.15,84.4,-0.03295,2e-05,5.34986]
[1776479335557,50.18,77357.68,84.4,-0.03286,2e-05,5.33805]
[1776479340592,50.18,77358.42,84.4,-0.03284,2e-05,5.33632]
[1776479346634,50.18,77358.39,84.4,-0.03285,2e-05,5.33669]
[1776479351669,50.18,77353.97,84.4,-0.03294,2e-05,5.34852]
[1776479356704,50.18,77350.72,84.4,-0.033,2e-05,5.35721]
[1776479361739,50.18,77349.82,84.4,-0.03302,2e-05,5.35968]
[1776479367784,50.18,77350.42,84.4,-0.03301,2e-05,5.3582]
[1776479375840,50.18,77350.01,84.4,-0.03301,2e-05,5.3569]
[1776479380875,50.18,77352.87,84.4,-0.03295,2e-05,5.34948]
[1776479387925,50.19,77353.96,84.4,-0.03293,2e-05,5.34685]
[1776479392960,50.19,77352.76,84.4,-0.03295,2e-05,5.35015]
[1776479403033,50.19,77353.95,84.4,-0.03293,2e-05,5.34721]
[1776479410082,50.19,77353.48,84.4,-0.03294,2e-05,5.34858]
[1776479415117,50.19,77350.88,84.4,-0.03299,2e-05,5.35543]
[1776479420152,50.19,77350.58,84.4,-0.033,2e-05,5.35623]
[1776479428208,50.19,77350.63,84.4,-0.033,2e-05,5.35609]
[1776479436265,50.19,77340.82,84.4,-0.03318,2e-05,5.37944]
[1776479441962,50.19,77330.83,84.4,-0.03338,2e-05,5.40562]
[1776479447341,50.18,77331.92,84.4,-0.03336,2e-05,5.40223]
[1776479452377,50.18,77329.53,84.4,-0.0334,2e-05,5.40816]
[1776479457411,50.18,77328.65,84.4,-0.03342,2e-05,5.41012]
[1776479458395,50.18,77328.65,84.4,-0.03342,2e-05,5.41012]
[1776479463453,50.18,77311.77,84.4,-0.03376,2e-05,5.45421]
[1776479466739,50.18,77310.38,84.4,-0.03378,2e-05,5.45742]
[1776479472935,50.18,77310.34,84.4,-0.03378,2e-05,5.45667]
[1776479478558,50.17,77310.3,84.4,-0.03377,2e-05,5.45557]
[1776479481197,50.17,77310.3,84.4,-0.03377,2e-05,5.45557]
[1776479485317,50.17,77310.31,84.4,-0.03376,2e-05,5.4545]
[1776479491649,50.17,77311.3,84.4,-0.03372,2e-05,5.44819]
[1776479496684,50.16,77311.15,84.4,-0.03372,2e-05,5.44779]
[1776479501842,50.16,77311.08,84.4,-0.03372,2e-05,5.44765]
[1776479509775,50.16,77311.33,84.4,-0.0337,2e-05,5.4452]
[1776479512164,50.16,77311.17,84.4,-0.0337,2e-05,5.44546]
[1776479518839,50.15,77311.13,84.4,-0.03369,2e-05,5.44428]
[1776479524885,50.15,77305.43,84.4,-0.0338,2e-05,5.45841]
[1776479529923,50.15,77303.05,84.4,-0.03384,2e-05,5.46385]
[1776479535965,50.15,77300.9,84.4,-0.03388,2e-05,5.46852]
[1776479542007,50.14,77299.33,84.4,-0.0339,2e-05,5.47173]
[1776479547042,50.14,77299.65,84.4,-0.03389,2e-05,5.47006]
[1776479552077,50.14,77299.47,84.4,-0.03387,2e-05,5.4673]
[1776479560133,50.14,77299.86,84.4,-0.03386,2e-05,5.46519]
[1776479570203,50.13,77300.56,84.4,-0.03383,2e-05,5.46216]
[1776479571643,50.13,77300.56,84.4,-0.03383,2e-05,5.46216]
[1776479574539,50.13,77307.16,84.4,-0.0337,2e-05,5.44427]
[1776479574641,50.13,77307.46,84.4,-0.03369,2e-05,5.4433]
[1776479579266,50.12,77308.49,84.4,-0.03365,2e-05,5.43777]
[1776479580272,50.12,77308.53,84.4,-0.03364,2e-05,5.43696]
[1776479588788,50.11,77308.99,84.4,-0.03359,2e-05,5.43017]
[1776479589336,50.1,77309.24,84.4,-0.03358,2e-05,5.42881]
[1776479595380,50.1,77310.35,84.4,-0.03355,2e-05,5.42536]
[1776479601422,50.1,77312.84,84.4,-0.0335,2e-05,5.41839]
[1776479606457,50.1,77310.18,84.4,-0.03355,2e-05,5.42514]
[1776479610784,50.1,77310.11,84.4,-0.03355,2e-05,5.42517]
[1776479618616,50.1,77310.88,84.4,-0.03352,2e-05,5.42021]
[1776479625589,50.1,77314.77,84.4,-0.03343,2e-05,5.40875]
[1776479630070,50.09,77319.85,84.4,-0.03332,2e-05,5.39498]
[1776479630625,50.09,77319.89,84.4,-0.03332,2e-05,5.3942]
[1776479635184,50.09,77313.79,84.4,-0.03342,2e-05,5.40767]
[1776479635660,50.08,77313.39,84.4,-0.03343,2e-05,5.40866]
[1776479640696,50.08,77312.95,84.4,-0.03344,2e-05,5.40943]
[1776479643827,50.08,77312.95,84.4,-0.03344,2e-05,5.40943]
[1776479649759,50.08,77311.81,84.4,-0.03345,2e-05,5.41167]
[1776479655804,50.08,77310.91,84.4,-0.03347,2e-05,5.41345]
[1776479660840,50.08,77304.35,84.4,-0.0336,2e-05,5.43028]
[1776479666883,50.08,77299.44,84.4,-0.03369,2e-05,5.44251]
[1776479673364,50.07,77299.37,84.4,-0.03369,2e-05,5.44242]
[1776479679974,50.07,77299.05,84.4,-0.03367,2e-05,5.43939]
[1776479685009,50.07,77304.55,84.4,-0.03356,2e-05,5.4242]
[1776479692058,50.07,77305.24,84.4,-0.03354,2e-05,5.42165]
[1776479699107,50.07,77305.75,84.4,-0.03352,2e-05,5.41955]
[1776479704142,50.06,77307.48,84.4,-0.03348,2e-05,5.41443]
[1776479709186,50.06,77298.47,84.4,-0.03366,2e-05,5.43785]
[1776479714221,50.06,77297.81,84.4,-0.03367,2e-05,5.43892]
[1776479721270,50.06,77297.01,84.4,-0.03368,2e-05,5.44014]
[1776479727312,50.06,77296.81,84.4,-0.03368,2e-05,5.43995]
[1776479733362,50.05,77295.76,84.4,-0.03368,2e-05,5.43959]
[1776479742425,50.05,77295.73,84.4,-0.03367,2e-05,5.43872]
[1776479751488,50.05,77295.67,84.4,-0.03367,2e-05,5.43804]
[1776479757531,50.05,77295.67,84.4,-0.03366,2e-05,5.43752]
[1776479762566,50.05,77295.47,84.4,-0.03367,2e-05,5.43763]
[1776479770622,50.04,77295.27,84.4,-0.03366,2e-05,5.43752]
[1776479775657,50.04,77292.33,84.4,-0.03372,2e-05,5.44497]
[1776479784720,50.04,77299.84,84.4,-0.03356,2e-05,5.4241]
[1776479790762,50.04,77305.36,84.4,-0.03345,2e-05,5.40924]
[1776479798818,50.04,77308.18,84.4,-0.03337,2e-05,5.39905]
[1776479803360,50.04,77308.26,84.4,-0.03337,2e-05,5.39873]
[1776479808887,50.04,77311.3,84.4,-0.03331,2e-05,5.39042]
[1776479811640,50.04,77311.3,84.4,-0.03331,2e-05,5.39042]
[1776479817950,50.04,77307.62,84.4,-0.03338,2e-05,5.3997]
[1776479822809,50.04,77308.75,84.4,-0.03335,2e-05,5.39651]
[1776479826007,50.04,77333.61,84.4,-0.03285,2e-05,5.33075]
[1776479831042,50.04,77340.32,84.4,-0.03272,2e-05,5.3136]
[1776479832955,50.04,77340.32,84.4,-0.03272,2e-05,5.3136]
[1776479833023,50.04,77344.12,84.4,-0.03264,2e-05,5.30384]
[1776479834063,50.04,77371.09,84.4,-0.0321,2e-05,5.2331]
[1776479839098,50.03,77382.13,84.4,-0.03187,2e-05,5.20276]
[1776479844132,50.03,77377.4,84.4,-0.03195,2e-05,5.21329]
[1776479845064,50.03,77377.4,84.4,-0.03195,2e-05,5.21329]
[1776479845139,50.03,77373.4,84.4,-0.03203,2e-05,5.22329]
[1776479850176,50.03,77368.17,84.4,-0.03214,2e-05,5.23741]
[1776479855167,50.03,77368.15,84.4,-0.03212,2e-05,5.23542]
[1776479855258,50.03,77368.15,84.4,-0.03213,2e-05,5.23552]
[1776479863268,50.02,77369.32,84.4,-0.03208,2e-05,5.22935]
[1776479868306,50.01,77377.78,84.4,-0.0319,2e-05,5.20557]
[1776479873341,50.01,77380.94,84.4,-0.03182,2e-05,5.1957]
[1776479879383,50.0,77386.5,84.4,-0.0317,2e-05,5.17951]
[1776479884418,50.0,77391.57,84.4,-0.03159,2e-05,5.1649]
[1776479888954,50.0,77411.96,84.4,-0.03118,2e-05,5.11134]
[1776479894228,49.99,77407.49,84.4,-0.03127,2e-05,5.12201]
[1776479900556,49.99,77408.45,84.4,-0.03124,2e-05,5.11817]
[1776479901945,49.99,77408.45,84.4,-0.03124,2e-05,5.11817]
[1776479907292,49.99,77411.2,84.4,-0.03118,2e-05,5.11014]
[1776479912451,49.98,77411.07,84.4,-0.03116,2e-05,5.10726]
[1776479917675,49.98,77414.94,84.4,-0.03108,2e-05,5.09653]
[1776479924724,49.98,77414.88,84.4,-0.03107,2e-05,5.09578]
[1776479929759,49.98,77408.03,84.4,-0.0312,2e-05,5.11259]
[1776479935801,49.98,77407.78,84.4,-0.0312,2e-05,5.11234]
[1776479940837,49.97,77399.23,84.4,-0.03136,2e-05,5.13348]
[1776479945870,49.97,77398.98,84.4,-0.03136,2e-05,5.13309]
[1776479950907,49.97,77391.93,84.4,-0.03149,2e-05,5.15032]
[1776479955943,49.96,77389.12,84.4,-0.03153,2e-05,5.15654]
[1776479961983,49.96,77388.85,84.4,-0.03153,2e-05,5.15604]
[1776479967019,49.96,77401.36,84.4,-0.03128,2e-05,5.12301]
[1776479972054,49.96,77406.32,84.4,-0.03117,2e-05,5.1073]
[1776479977090,49.96,77406.63,84.4,-0.03116,2e-05,5.10596]
[1776479982125,49.95,77393.95,84.4,-0.0314,2e-05,5.13782]
[1776479988170,49.95,77391.42,84.4,-0.03144,2e-05,5.14327]
[1776479993205,49.95,77382.43,84.4,-0.03161,2e-05,5.16538]
[1776479998240,49.94,77383.14,84.4,-0.03158,2e-05,5.16245]
[1776480003275,49.94,77385.22,84.4,-0.03154,2e-05,5.15603]
[1776480008310,49.94,77385.47,84.4,-0.03152,2e-05,5.15429]
[1776480014351,49.93,77399.55,84.4,-0.03124,2e-05,5.11697]
[1776480019388,49.93,77414.95,84.4,-0.03094,2e-05,5.07707]
[1776480025430,49.93,77424.8,84.4,-0.03075,2e-05,5.05157]
[1776480030465,49.93,77420.8,84.4,-0.03082,2e-05,5.06157]
[1776480034329,49.93,77418.4,84.4,-0.03085,2e-05,5.0651]
[1776480034493,49.93,77417.12,84.4,-0.03088,2e-05,5.06829]
[1776480035605,49.93,77417.12,84.4,-0.03088,2e-05,5.06829]
[1776480040534,49.94,77400.82,84.4,-0.03121,2e-05,5.11282]
[1776480045570,49.95,77396.86,84.4,-0.03131,2e-05,5.1253]
[1776480050605,49.95,77384.83,84.4,-0.03156,2e-05,5.15828]
[1776480056222,49.96,77383.17,84.4,-0.0316,2e-05,5.16411]
[1776480057229,49.96,77383.15,84.4,-0.0316,2e-05,5.16455]
[1776480062688,49.97,77378.0,84.4,-0.03172,2e-05,5.18045]
[1776480067724,49.97,77374.53,84.4,-0.03181,2e-05,5.19121]
[1776480073766,49.98,77373.36,84.4,-0.03184,2e-05,5.19632]
[1776480080815,49.98,77374.65,84.4,-0.03184,2e-05,5.19544]
[1776480085058,49.99,77380.87,84.4,-0.03172,2e-05,5.18049]
[1776480092899,50.0,77381.36,84.4,-0.03172,2e-05,5.1798]
[1776480097934,50.0,77389.5,84.4,-0.03157,2e-05,5.16048]
[1776480102969,50.01,77409.76,84.4,-0.03119,2e-05,5.1104]
[1776480109018,50.01,77415.43,84.4,-0.0311,2e-05,5.09861]
[1776480114053,50.02,77404.43,84.4,-0.03134,2e-05,5.12929]
[1776480120095,50.03,77402.66,84.4,-0.03139,2e-05,5.13621]
[1776480128151,50.04,77401.9,84.4,-0.03143,2e-05,5.14127]
[1776480138220,50.05,77402.54,84.4,-0.03144,2e-05,5.14345]
[1776480144263,50.05,77405.86,84.4,-0.0314,2e-05,5.13729]
[1776480149298,50.06,77407.41,84.4,-0.03138,2e-05,5.13529]
[1776480154333,50.07,77409.25,84.4,-0.03134,2e-05,5.13015]
[1776480159368,50.07,77412.76,84.4,-0.03129,2e-05,5.1232]
[1776480164402,50.08,77413.82,84.4,-0.03129,2e-05,5.12255]
[1776480169438,50.08,77414.89,84.4,-0.03128,2e-05,5.12186]
[1776480174472,50.09,77414.75,84.4,-0.0313,2e-05,5.12427]
[1776480179508,50.1,77413.58,84.4,-0.03134,2e-05,5.12928]
[1776480184544,50.1,77411.55,84.4,-0.03139,2e-05,5.13643]
[1776480189578,50.11,77408.93,84.4,-0.03145,2e-05,5.145]
[1776480194613,50.11,77407.35,84.4,-0.0315,2e-05,5.15084]
[1776480199648,50.12,77407.6,84.4,-0.03151,2e-05,5.15195]
[1776480204683,50.12,77404.23,84.4,-0.03159,2e-05,5.16231]
[1776480210725,50.13,77399.99,84.4,-0.03168,2e-05,5.17503]
[1776480215759,50.13,77399.69,84.4,-0.03168,2e-05,5.17481]
[1776480221801,50.14,77398.74,84.4,-0.03172,2e-05,5.17894]
[1776480226837,50.14,77401.25,84.4,-0.03168,2e-05,5.17387]
[1776480234894,50.15,77401.55,84.4,-0.03169,2e-05,5.17536]
[1776480239928,50.15,77401.79,84.4,-0.03169,2e-05,5.17614]
[1776480241601,50.15,77401.82,84.4,-0.03169,2e-05,5.17634]
[1776480245840,50.15,77382.54,84.4,-0.03208,2e-05,5.22715]
[1776480246087,50.15,77382.54,84.4,-0.03208,2e-05,5.22715]
[1776480246185,50.15,77357.36,84.4,-0.03258,2e-05,5.29283]
[1776480247071,50.15,77357.36,84.4,-0.03258,2e-05,5.29283]
[1776480248992,50.16,77327.52,84.4,-0.03319,2e-05,5.37129]
[1776480254030,50.16,77333.42,84.4,-0.03307,2e-05,5.35563]
[1776480259065,50.16,77333.72,84.4,-0.03306,2e-05,5.35485]
[1776480264100,50.16,77334.43,84.4,-0.03304,2e-05,5.35303]
[1776480269136,50.16,77337.68,84.4,-0.03298,2e-05,5.34459]
[1776480269520,50.16,77337.68,84.4,-0.03298,2e-05,5.34459]
[1776480275179,50.16,77343.7,84.4,-0.03285,2e-05,5.32676]
[1776480280213,50.16,77342.75,84.4,-0.03287,2e-05,5.32979]
[1776480285249,50.16,77343.05,84.4,-0.03287,2e-05,5.32941]
[1776480290283,50.16,77343.75,84.4,-0.03286,2e-05,5.32799]
[1776480290540,50.16,77343.75,84.4,-0.03286,2e-05,5.32799]
[1776480295825,50.16,77344.29,84.4,-0.03285,2e-05,5.32699]
[1776480301362,50.16,77346.2,84.4,-0.03281,2e-05,5.32181]
[1776480306397,50.16,77349.34,84.4,-0.03275,2e-05,5.31348]
[1776480312438,50.16,77345.09,84.4,-0.03283,2e-05,5.32446]
[1776480317474,50.16,77344.88,84.4,-0.03283,2e-05,5.32494]
[1776480322509,50.16,77345.36,84.4,-0.03282,2e-05,5.32366]
[1776480327544,50.16,77344.26,84.4,-0.03285,2e-05,5.32652]
[1776480330138,50.16,77344.21,84.4,-0.03285,2e-05,5.32663]
[1776480330571,50.16,77344.21,84.4,-0.03285,2e-05,5.32663]
[1776480337614,50.16,77344.64,84.4,-0.03282,2e-05,5.32281]
[1776480342648,50.16,77344.32,84.4,-0.03283,2e-05,5.32359]
[1776480348435,50.16,77344.2,84.4,-0.03283,2e-05,5.32386]
[1776480355741,50.16,77344.2,84.4,-0.03283,2e-05,5.32368]
[1776480360776,50.16,77340.98,84.4,-0.03289,2e-05,5.33198]
[1776480365811,50.16,77340.88,84.4,-0.03289,2e-05,5.33205]
[1776480370846,50.16,77340.66,84.4,-0.0329,2e-05,5.33242]
[1776480375881,50.16,77342.92,84.4,-0.03285,2e-05,5.32629]
[1776480380916,50.16,77343.59,84.4,-0.03283,2e-05,5.32438]
[1776480385953,50.16,77348.55,84.4,-0.03273,2e-05,5.31128]
[1776480390397,50.16,77348.83,84.4,-0.03273,2e-05,5.31053]
[1776480396026,50.16,77350.17,84.4,-0.03269,2e-05,5.30509]
[1776480401461,50.16,77350.06,84.4,-0.0327,2e-05,5.30584]
[1776480406679,50.16,77350.03,84.4,-0.0327,2e-05,5.30614]
[1776480412138,50.16,77350.03,84.4,-0.0327,2e-05,5.30606]
[1776480421233,50.16,77350.03,84.4,-0.0327,2e-05,5.30606]
[1776480421260,50.16,77350.31,84.4,-0.03268,2e-05,5.30419]
[1776480427243,50.15,77353.94,84.4,-0.03259,2e-05,5.29217]
[1776480432278,50.14,77353.83,84.4,-0.03258,2e-05,5.29003]
[1776480439327,50.13,77354.22,84.4,-0.03254,2e-05,5.28564]
[1776480444361,50.13,77354.33,84.4,-0.03252,2e-05,5.28297]
[1776480449398,50.12,77354.93,84.4,-0.03249,2e-05,5.27904]
[1776480454451,50.11,77354.65,84.4,-0.03246,2e-05,5.27452]
[1776480462508,50.1,77354.09,84.4,-0.03245,2e-05,5.2723]
[1776480469557,50.09,77354.34,84.4,-0.03242,2e-05,5.26854]
[1776480476606,50.08,77354.3,84.4,-0.0324,2e-05,5.26563]
[1776480482648,50.08,77355.2,84.4,-0.03236,2e-05,5.26079]
[1776480485758,50.07,77356.66,84.4,-0.03233,2e-05,5.25618]
[1776480486735,50.07,77343.43,84.4,-0.03259,2e-05,5.29037]
[1776480487400,50.07,77343.43,84.4,-0.03259,2e-05,5.29037]
[1776480492289,50.07,77346.38,84.4,-0.03253,2e-05,5.28273]
[1776480495645,50.07,77350.97,84.4,-0.03244,2e-05,5.27109]
[1776480499345,50.07,77353.37,84.4,-0.03239,2e-05,5.26504]
[1776480499435,50.07,77354.88,84.4,-0.03236,2e-05,5.26111]
[1776480504802,50.07,77359.94,84.4,-0.03225,2e-05,5.2459]
[1776480509838,50.06,77361.34,84.4,-0.03221,2e-05,5.24033]
[1776480517903,50.05,77361.09,84.4,-0.03217,2e-05,5.23551]
[1776480523191,50.05,77361.32,84.4,-0.03216,2e-05,5.23417]
[1776480523286,50.05,77359.12,84.4,-0.0322,2e-05,5.23879]
[1776480524544,50.05,77359.12,84.4,-0.0322,2e-05,5.23879]
[1776480524560,50.05,77359.12,84.4,-0.0322,2e-05,5.23879]
[1776480524644,50.05,77352.22,84.4,-0.03234,2e-05,5.2569]
[1776480529987,50.04,77347.78,84.4,-0.03241,2e-05,5.2664]
[1776480532789,50.04,77346.71,84.4,-0.03243,2e-05,5.26836]
[1776480532884,50.04,77346.71,84.4,-0.03242,2e-05,5.26794]
[1776480534845,50.04,77346.71,84.4,-0.03242,2e-05,5.26794]
[1776480534852,50.04,77346.71,84.4,-0.03242,2e-05,5.26794]
[1776480535100,50.04,77346.71,84.4,-0.03242,2e-05,5.26794]
[1776480542072,50.04,77345.9,84.4,-0.03244,2e-05,5.27065]
[1776480547234,50.04,77341.19,84.4,-0.03254,2e-05,5.28335]
[1776480547242,50.04,77341.19,84.4,-0.03254,2e-05,5.28335]
[1776480547475,50.04,77337.15,84.4,-0.03262,2e-05,5.29399]
[1776480548631,50.04,77337.15,84.4,-0.03262,2e-05,5.29399]
[1776480548732,50.04,77337.23,84.4,-0.03261,2e-05,5.29283]
[1776480551365,50.04,77334.67,84.4,-0.03267,2e-05,5.29949]
[1776480551376,50.04,77333.88,84.4,-0.03268,2e-05,5.30151]
[1776480557177,50.03,77334.07,84.4,-0.03266,2e-05,5.2985]
[1776480557811,50.03,77334.07,84.4,-0.03266,2e-05,5.2985]
[1776480558184,50.03,77333.52,84.4,-0.03267,2e-05,5.29946]
[1776480560198,50.03,77333.29,84.4,-0.03267,2e-05,5.29997]
[1776480563219,50.03,77333.14,84.4,-0.03267,2e-05,5.30023]
[1776480568821,50.03,77333.07,84.4,-0.03267,2e-05,5.30021]
[1776480569261,50.03,77333.55,84.4,-0.03266,2e-05,5.29892]
[1776480574296,50.02,77334.88,84.4,-0.0326,2e-05,5.29064]
[1776480581344,50.01,77331.58,84.4,-0.03265,2e-05,5.29608]
[1776480586379,50.01,77333.73,84.4,-0.03259,2e-05,5.28815]
[1776480591415,50.0,77333.59,84.4,-0.03257,2e-05,5.2863]
[1776480596450,49.99,77335.65,84.4,-0.03251,2e-05,5.27871]
[1776480600600,49.99,77335.62,84.4,-0.03251,2e-05,5.27752]
[1776480600653,49.99,77335.62,84.4,-0.0325,2e-05,5.27667]
[1776480607527,49.99,77331.0,84.4,-0.0326,2e-05,5.28965]
[1776480612562,49.99,77325.45,84.4,-0.03271,2e-05,5.30487]
[1776480617597,50.0,77325.35,84.4,-0.03272,2e-05,5.30586]
[1776480622632,50.0,77324.99,84.4,-0.03273,2e-05,5.30742]
[1776480627667,50.0,77324.63,84.4,-0.03275,2e-05,5.30899]
[1776480633711,50.0,77322.95,84.4,-0.03277,2e-05,5.31166]
[1776480633911,50.0,77322.95,84.4,-0.03277,2e-05,5.31166]
[1776480634718,50.0,77322.38,84.4,-0.03278,2e-05,5.31269]
[1776480640761,49.99,77322.03,84.4,-0.03277,2e-05,5.31084]
[1776480654860,49.97,77319.33,84.4,-0.03277,2e-05,5.31149]
[1776480655588,49.97,77319.33,84.4,-0.03277,2e-05,5.31149]
[1776480655866,49.97,77319.37,84.4,-0.03277,2e-05,5.31093]
[1776480664930,49.98,77319.4,84.4,-0.03278,2e-05,5.31229]
[1776480665918,49.98,77319.4,84.4,-0.03278,2e-05,5.31229]
[1776480671686,49.98,77321.79,84.4,-0.03274,2e-05,5.30682]
[1776480678021,49.98,77323.98,84.4,-0.0327,2e-05,5.30207]
[1776480681345,49.98,77323.98,84.4,-0.0327,2e-05,5.30207]
[1776480687085,49.99,77323.68,84.4,-0.03272,2e-05,5.30427]
[1776480692299,49.99,77322.87,84.4,-0.03274,2e-05,5.30689]
[1776480699579,49.99,77323.3,84.4,-0.03272,2e-05,5.30421]
[1776480703915,49.99,77323.88,84.4,-0.03271,2e-05,5.30357]
[1776480710248,50.0,77328.85,84.4,-0.03262,2e-05,5.29179]
[1776480715283,50.0,77321.37,84.4,-0.03278,2e-05,5.31221]
[1776480715966,50.0,77321.37,84.4,-0.03278,2e-05,5.31221]
[1776480721325,50.0,77319.2,84.4,-0.03283,2e-05,5.31865]
[1776480726362,50.0,77315.12,84.4,-0.03292,2e-05,5.32999]
[1776480731397,50.0,77315.1,84.4,-0.03292,2e-05,5.33059]
[1776480735031,50.0,77315.5,84.4,-0.03292,2e-05,5.32989]
[1776480740460,50.01,77315.3,84.4,-0.03293,2e-05,5.33116]
[1776480747422,50.01,77315.3,84.4,-0.03293,2e-05,5.33116]
[1776480760600,50.01,77315.14,84.4,-0.03293,2e-05,5.33174]
[1776480766010,50.02,77317.19,84.4,-0.0329,2e-05,5.32692]
[1776480773627,50.02,77316.96,84.4,-0.03291,2e-05,5.32869]
[1776480778725,50.02,77316.9,84.4,-0.03292,2e-05,5.3296]
[1776480783760,50.02,77315.75,84.4,-0.03294,2e-05,5.33319]
[1776480792824,50.02,77315.7,84.4,-0.03295,2e-05,5.33427]
[1776480800452,50.03,77315.53,84.4,-0.03296,2e-05,5.33496]
[1776480810955,50.03,77314.52,84.4,-0.03299,2e-05,5.33868]
[1776480820014,50.03,77315.3,84.4,-0.03296,2e-05,5.33473]
[1776480825048,50.03,77315.77,84.4,-0.03295,2e-05,5.33384]
[1776480827884,50.03,77315.77,84.4,-0.03295,2e-05,5.33384]
[1776480833103,50.03,77316.85,84.4,-0.03294,2e-05,5.33153]
[1776480839146,50.03,77316.26,84.4,-0.03295,2e-05,5.33347]
[1776480845188,50.03,77315.31,84.4,-0.03297,2e-05,5.33633]
[1776480853123,50.04,77315.31,84.4,-0.03298,2e-05,5.3367]
[1776480860293,50.04,77314.27,84.4,-0.033,2e-05,5.33987]
[1776480864623,50.04,77314.23,84.4,-0.033,2e-05,5.34002]
[1776480870364,50.04,77313.98,84.4,-0.03301,2e-05,5.34102]
[1776480875753,50.04,77314.05,84.4,-0.03299,2e-05,5.33839]
[1776480881440,50.04,77330.01,84.4,-0.03268,2e-05,5.297]
[1776480886476,50.04,77338.98,84.4,-0.0325,2e-05,5.27428]
[1776480887161,50.04,77338.98,84.4,-0.0325,2e-05,5.27428]
[1776480898444,50.04,77339.16,84.4,-0.0325,2e-05,5.27448]
[1776480898558,50.04,77339.16,84.4,-0.0325,2e-05,5.27448]
[1776480902089,50.05,77318.69,84.4,-0.03293,2e-05,5.32972]
[1776480911651,50.05,77333.32,84.4,-0.03264,2e-05,5.29249]
[1776480917190,50.05,77333.91,84.4,-0.03263,2e-05,5.29168]
[1776480917693,50.05,77334.99,84.4,-0.03261,2e-05,5.289]
[1776480926756,50.05,77339.04,84.4,-0.03251,2e-05,5.27594]
[1776480931791,50.04,77338.99,84.4,-0.03249,2e-05,5.27226]
[1776480941861,50.04,77339.16,84.4,-0.03247,2e-05,5.26923]
[1776480946896,50.03,77339.09,84.4,-0.03246,2e-05,5.26815]
[1776480953945,50.03,77333.82,84.4,-0.03255,2e-05,5.28012]
[1776480958980,50.02,77333.27,84.4,-0.03255,2e-05,5.27995]
[1776480964016,50.02,77332.82,84.4,-0.03255,2e-05,5.27979]
[1776480969051,50.01,77330.09,84.4,-0.03259,2e-05,5.28559]
[1776480971057,50.01,77330.09,84.4,-0.03259,2e-05,5.28559]
[1776480977107,50.01,77326.43,84.4,-0.03265,2e-05,5.29295]
[1776480982885,50.01,77325.85,84.4,-0.03265,2e-05,5.29336]
[1776480991204,50.0,77326.01,84.4,-0.03262,2e-05,5.28778]
[1776480993645,50.0,77324.73,84.4,-0.03264,2e-05,5.29061]
[1776481003288,49.99,77324.36,84.4,-0.03263,2e-05,5.28885]
[1776481008324,49.98,77324.78,84.4,-0.03261,2e-05,5.28638]
[1776481013359,49.98,77329.23,84.4,-0.03251,2e-05,5.27345]
[1776481019401,49.98,77331.37,84.4,-0.03246,2e-05,5.2665]
[1776481024436,49.97,77329.85,84.4,-0.03248,2e-05,5.26939]
[1776481031485,49.97,77329.62,84.4,-0.03247,2e-05,5.26851]
[1776481038139,49.97,77329.37,84.4,-0.03247,2e-05,5.26875]
[1776481040197,49.97,77328.79,84.4,-0.03248,2e-05,5.26924]
[1776481045583,49.96,77328.3,84.4,-0.03248,2e-05,5.2691]
[1776481051625,49.96,77328.99,84.4,-0.03244,2e-05,5.26367]
[1776481056660,49.96,77329.6,84.4,-0.03242,2e-05,5.26114]
[1776481065724,49.95,77328.07,84.4,-0.03244,2e-05,5.26352]
[1776481071766,49.95,77326.82,84.4,-0.03246,2e-05,5.26568]
[1776481076801,49.94,77324.07,84.4,-0.0325,2e-05,5.27188]
[1776481084857,49.94,77323.52,84.4,-0.0325,2e-05,5.2716]
[1776481089892,49.94,77327.42,84.4,-0.03242,2e-05,5.2604]
[1776481094895,49.94,77327.42,84.4,-0.03242,2e-05,5.2604]
[1776481108017,49.93,77328.58,84.4,-0.03237,2e-05,5.25419]
[1776481118088,49.92,77329.03,84.4,-0.03233,2e-05,5.24893]
[1776481127810,49.92,77329.03,84.4,-0.03233,2e-05,5.24893]
[1776481138228,49.91,77329.03,84.4,-0.03231,2e-05,5.24578]
[1776481142534,49.91,77328.99,84.4,-0.03231,2e-05,5.2453]
[1776481153333,49.91,77332.31,84.4,-0.03223,2e-05,5.23511]
[1776481158368,49.91,77331.79,84.4,-0.03223,2e-05,5.23586]
[1776481164410,49.9,77331.17,84.4,-0.03224,2e-05,5.2367]
[1776481168250,49.9,77330.33,84.4,-0.03226,2e-05,5.23863]
[1776481170024,49.9,77321.11,84.4,-0.03244,2e-05,5.26245]
[1776481175487,49.9,77316.77,84.4,-0.0325,2e-05,5.27003]
[1776481181528,49.9,77316.04,84.4,-0.03251,2e-05,5.27093]
[1776481188578,49.89,77318.54,84.4,-0.03245,2e-05,5.26319]
[1776481189461,49.89,77318.54,84.4,-0.03245,2e-05,5.26319]
[1776481196634,49.89,77319.74,84.4,-0.03242,2e-05,5.25884]
[1776481201670,49.89,77321.06,84.4,-0.03238,2e-05,5.2547]
[1776481207712,49.89,77319.2,84.4,-0.03242,2e-05,5.25875]
[1776481213486,49.88,77318.02,84.4,-0.03243,2e-05,5.26112]
[1776481213754,49.88,77315.97,84.4,-0.03247,2e-05,5.26635]
[1776481218789,49.89,77315.19,84.4,-0.0325,2e-05,5.26987]
[1776481221413,49.89,77315.19,84.4,-0.0325,2e-05,5.26987]
[1776481223675,49.89,77313.55,84.4,-0.03254,2e-05,5.27534]
[1776481223677,49.89,77313.55,84.4,-0.03254,2e-05,5.27534]
[1776481223824,49.89,77313.48,84.4,-0.03255,2e-05,5.27581]
[1776481228859,49.89,77313.37,84.4,-0.03255,2e-05,5.27573]
[1776481233894,49.89,77322.5,84.4,-0.03235,2e-05,5.24907]
[1776481234506,49.89,77322.5,84.4,-0.03235,2e-05,5.24907]
[1776481241950,49.89,77324.68,84.4,-0.0323,2e-05,5.24323]
[1776481247518,49.89,77323.51,84.4,-0.03232,2e-05,5.24616]
[1776481251106,49.89,77318.97,84.4,-0.03241,2e-05,5.25792]
[1776481257055,49.89,77307.42,84.4,-0.03264,2e-05,5.28764]
[1776481257528,49.89,77307.42,84.4,-0.03264,2e-05,5.28764]
[1776481257551,49.89,77307.42,84.4,-0.03264,2e-05,5.28754]
[1776481263097,49.89,77296.98,84.4,-0.03286,2e-05,5.31617]
[1776481267593,49.89,77296.53,84.4,-0.03288,2e-05,5.31811]
[1776481268132,49.89,77296.49,84.4,-0.03288,2e-05,5.31839]
[1776481277195,49.89,77295.28,84.4,-0.03289,2e-05,5.32014]
[1776481283237,49.89,77295.16,84.4,-0.03289,2e-05,5.31948]
[1776481288272,49.88,77293.9,84.4,-0.03291,2e-05,5.32194]
[1776481293307,49.88,77293.87,84.4,-0.03289,2e-05,5.31863]
[1776481298342,49.88,77291.99,84.4,-0.03292,2e-05,5.3225]
[1776481308412,49.87,77278.15,84.4,-0.03318,2e-05,5.35686]
[1776481313447,49.87,77274.04,84.4,-0.03326,2e-05,5.36651]
[1776481313596,49.87,77274.04,84.4,-0.03326,2e-05,5.36651]
[1776481314454,49.87,77271.44,84.4,-0.03331,2e-05,5.37348]
[1776481318656,49.87,77271.49,84.4,-0.03331,2e-05,5.37344]
[1776481320271,49.87,77270.9,84.4,-0.03332,2e-05,5.37514]
[1776481327545,49.87,77267.15,84.4,-0.0334,2e-05,5.38531]
[1776481332580,49.87,77266.57,84.4,-0.03341,2e-05,5.38694]
[1776481333102,49.87,77266.57,84.4,-0.03341,2e-05,5.38694]
[1776481338629,49.87,77278.35,84.4,-0.03317,2e-05,5.35575]
[1776481338630,49.87,77278.35,84.4,-0.03317,2e-05,5.35575]
[1776481339629,49.87,77278.62,84.4,-0.03316,2e-05,5.35469]
[1776481344664,49.86,77279.36,84.4,-0.03314,2e-05,5.35101]
[1776481349425,49.86,77286.94,84.4,-0.03297,2e-05,5.32991]
[1776481354734,49.85,77284.4,84.4,-0.033,2e-05,5.33197]
[1776481359768,49.85,77285.35,84.4,-0.03296,2e-05,5.3279]
[1776481365810,49.84,77285.68,84.4,-0.03294,2e-05,5.32526]
[1776481371659,49.84,77281.46,84.4,-0.03302,2e-05,5.33495]
[1776481376889,49.84,77283.43,84.4,-0.03297,2e-05,5.32801]
[1776481381924,49.83,77283.1,84.4,-0.03296,2e-05,5.3275]
[1776481386973,49.83,77293.31,84.4,-0.03275,2e-05,5.29927]
[1776481392010,49.82,77296.7,84.4,-0.03267,2e-05,5.2893]
[1776481397042,49.82,77299.82,84.4,-0.0326,2e-05,5.28013]
[1776481403084,49.82,77296.03,84.4,-0.03267,2e-05,5.28893]
[1776481408120,49.82,77296.06,84.4,-0.03266,2e-05,5.28787]
[1776481413448,49.81,77294.37,84.4,-0.03267,2e-05,5.28908]
[1776481421211,49.81,77294.57,84.4,-0.03266,2e-05,5.28684]
[1776481426246,49.81,77294.25,84.4,-0.03266,2e-05,5.28677]
[1776481431281,49.8,77293.12,84.4,-0.03267,2e-05,5.28884]
[1776481436315,49.8,77293.7,84.4,-0.03265,2e-05,5.2864]
[1776481441351,49.8,77292.1,84.4,-0.03268,2e-05,5.28971]
[1776481446386,49.8,77293.31,84.4,-0.03265,2e-05,5.28562]
[1776481451421,49.79,77294.25,84.4,-0.03262,2e-05,5.28227]
[1776481457463,49.79,77294.96,84.4,-0.0326,2e-05,5.27941]
[1776481463505,49.79,77296.11,84.4,-0.03257,2e-05,5.27545]
[1776481467536,49.79,77311.85,84.4,-0.03225,2e-05,5.23361]
[1776481474584,49.78,77314.25,84.4,-0.03218,2e-05,5.22432]
[1776481480626,49.78,77317.65,84.4,-0.03211,2e-05,5.21492]
[1776481488682,49.78,77321.26,84.4,-0.03203,2e-05,5.20486]
[1776481494724,49.78,77322.56,84.4,-0.032,2e-05,5.20099]
[1776481499759,49.78,77318.9,84.4,-0.03207,2e-05,5.21007]
[1776481504794,49.78,77317.5,84.4,-0.0321,2e-05,5.21317]
[1776481510835,49.78,77316.45,84.4,-0.03211,2e-05,5.21517]
[1776481516878,49.77,77305.62,84.4,-0.03232,2e-05,5.24271]
[1776481522920,49.77,77297.73,84.4,-0.03247,2e-05,5.2622]
[1776481527955,49.77,77296.26,84.4,-0.0325,2e-05,5.26505]
[1776481532989,49.76,77296.97,84.4,-0.03246,2e-05,5.25974]
[1776481538025,49.76,77296.83,84.4,-0.03246,2e-05,5.25919]
[1776481538836,49.76,77296.83,84.4,-0.03246,2e-05,5.25919]
[1776481544067,49.76,77296.01,84.4,-0.03246,2e-05,5.26028]
[1776481549102,49.76,77292.58,84.4,-0.03253,2e-05,5.2684]
[1776481549849,49.76,77292.58,84.4,-0.03253,2e-05,5.2684]
[1776481550109,49.76,77292.4,84.4,-0.03253,2e-05,5.26868]
[1776481556151,49.76,77290.12,84.4,-0.03259,2e-05,5.27596]
[1776481561186,49.76,77289.9,84.4,-0.0326,2e-05,5.27757]
[1776481568235,49.77,77290.06,84.4,-0.03261,2e-05,5.27861]
[1776481573270,49.77,77286.02,84.4,-0.03269,2e-05,5.29029]
[1776481578306,49.77,77290.83,84.4,-0.0326,2e-05,5.27861]
[1776481583341,49.78,77299.61,84.4,-0.03244,2e-05,5.25673]
[1776481583885,49.78,77299.61,84.4,-0.03244,2e-05,5.25673]
[1776481584347,49.78,77299.57,84.4,-0.03244,2e-05,5.25709]
[1776481589383,49.77,77298.68,84.4,-0.03245,2e-05,5.25878]
[1776481594535,49.77,77296.21,84.4,-0.03249,2e-05,5.26253]
[1776481594629,49.77,77297.83,84.4,-0.03245,2e-05,5.25785]
[1776481600460,49.78,77296.44,84.4,-0.03249,2e-05,5.26259]
[1776481606457,49.78,77305.41,84.4,-0.03231,2e-05,5.24008]
[1776481606502,49.78,77307.82,84.4,-0.03227,2e-05,5.23431]
[1776481611537,49.78,77306.95,84.4,-0.03228,2e-05,5.23628]
[1776481616575,49.78,77300.88,84.4,-0.0324,2e-05,5.25178]
[1776481621610,49.78,77296.5,84.4,-0.03249,2e-05,5.26278]
[1776481626927,49.77,77296.43,84.4,-0.03248,2e-05,5.2624]
[1776481634702,49.77,77296.53,84.4,-0.03248,2e-05,5.26113]
[1776481640742,49.77,77296.49,84.4,-0.03247,2e-05,5.26059]
[1776481651820,49.77,77296.53,84.4,-0.03245,2e-05,5.25689]
[1776481658869,49.76,77296.9,84.4,-0.03244,2e-05,5.25527]
[1776481663904,49.76,77297.94,84.4,-0.03241,2e-05,5.2521]
[1776481669945,49.76,77305.63,84.4,-0.03225,2e-05,5.23158]
[1776481674981,49.76,77305.15,84.4,-0.03226,2e-05,5.23258]
[1776481675976,49.76,77305.15,84.4,-0.03226,2e-05,5.23258]
[1776481675988,49.76,77305.08,84.4,-0.03226,2e-05,5.23271]
[1776481686999,49.77,77307.89,84.4,-0.03223,2e-05,5.22814]
[1776481687065,49.77,77311.65,84.4,-0.03215,2e-05,5.21859]
[1776481693106,49.77,77311.19,84.4,-0.03216,2e-05,5.21886]
[1776481695610,49.77,77309.61,84.4,-0.03219,2e-05,5.22283]
[1776481695761,49.77,77309.61,84.4,-0.03219,2e-05,5.22283]
[1776481695763,49.77,77309.61,84.4,-0.03219,2e-05,5.22283]
[1776481695862,49.77,77309.65,84.4,-0.03218,2e-05,5.2224]
[1776481702550,49.77,77302.08,84.4,-0.03234,2e-05,5.24325]
[1776481708214,49.77,77308.82,84.4,-0.03222,2e-05,5.22756]
[1776481713249,49.78,77310.36,84.4,-0.03219,2e-05,5.22248]
[1776481718284,49.78,77310.32,84.4,-0.0322,2e-05,5.22398]
[1776481719031,49.78,77310.32,84.4,-0.0322,2e-05,5.22398]
[1776481719291,49.78,77310.15,84.4,-0.0322,2e-05,5.2247]
[1776481726340,49.78,77310.25,84.4,-0.0322,2e-05,5.22384]
[1776481731487,49.78,77314.63,84.4,-0.03211,2e-05,5.21211]
[1776481739431,49.78,77313.46,84.4,-0.03213,2e-05,5.21452]
[1776481750508,49.78,77313.32,84.4,-0.03212,2e-05,5.21407]
[1776481755300,49.78,77313.32,84.4,-0.03212,2e-05,5.21407]
[1776481760578,49.77,77313.32,84.4,-0.03212,2e-05,5.21333]
[1776481770650,49.77,77313.32,84.4,-0.03211,2e-05,5.21259]
[1776481780719,49.77,77313.32,84.4,-0.03209,2e-05,5.20941]
[1776481786762,49.77,77313.41,84.4,-0.03209,2e-05,5.20875]
[1776481791797,49.77,77313.59,84.4,-0.03208,2e-05,5.20794]
[1776481796832,49.77,77322.83,84.4,-0.0319,2e-05,5.18355]
[1776481802114,49.77,77320.79,84.4,-0.03194,2e-05,5.18873]
[1776481807909,49.77,77319.06,84.4,-0.03197,2e-05,5.19293]
[1776481814126,49.77,77318.82,84.4,-0.03197,2e-05,5.19323]
[1776481819994,49.76,77319.17,84.4,-0.03196,2e-05,5.19198]
[1776481826036,49.76,77319.02,84.4,-0.03196,2e-05,5.19202]
[1776481832078,49.76,77319.71,84.4,-0.03193,2e-05,5.18742]
[1776481842149,49.76,77318.38,84.4,-0.03195,2e-05,5.19034]
[1776481842436,49.76,77318.38,84.4,-0.03195,2e-05,5.19034]
[1776481847081,49.76,77306.18,84.4,-0.03219,2e-05,5.22186]
[1776481852219,49.76,77309.79,84.4,-0.03212,2e-05,5.21169]
[1776481857947,49.76,77309.82,84.4,-0.03211,2e-05,5.21125]
[1776481863296,49.75,77309.64,84.4,-0.03211,2e-05,5.21112]
[1776481868331,49.75,77309.78,84.4,-0.03211,2e-05,5.21033]
[1776481873367,49.75,77308.1,84.4,-0.03214,2e-05,5.21431]
[1776481883437,49.75,77307.15,84.4,-0.03215,2e-05,5.21594]
[1776481888473,49.75,77304.55,84.4,-0.0322,2e-05,5.2223]
[1776481894359,49.75,77304.38,84.4,-0.03219,2e-05,5.22001]
[1776481894361,49.75,77304.38,84.4,-0.03219,2e-05,5.22001]
[1776481894602,49.75,77304.38,84.4,-0.03219,2e-05,5.22001]
[1776481894710,49.75,77304.38,84.4,-0.03218,2e-05,5.21974]
[1776481898741,49.75,77304.34,84.4,-0.03219,2e-05,5.22012]
[1776481902084,49.75,77304.62,84.4,-0.03219,2e-05,5.22073]
[1776481907607,49.76,77305.99,84.4,-0.03218,2e-05,5.21907]
[1776481908237,49.76,77305.99,84.4,-0.03218,2e-05,5.21907]
[1776481908614,49.76,77305.96,84.4,-0.03218,2e-05,5.21942]
[1776481918683,49.76,77305.96,84.4,-0.03218,2e-05,5.21881]
[1776481924727,49.76,77306.39,84.4,-0.03216,2e-05,5.21734]
[1776481929762,49.76,77318.35,84.4,-0.03192,2e-05,5.18606]
[1776481934797,49.76,77319.03,84.4,-0.03191,2e-05,5.18428]
[1776481940838,49.75,77318.9,84.4,-0.03191,2e-05,5.18455]
[1776481946897,49.75,77318.86,84.4,-0.03191,2e-05,5.18457]
[1776481956968,49.75,77319.29,84.4,-0.03189,2e-05,5.18082]
[1776481962002,49.75,77319.54,84.4,-0.03188,2e-05,5.18007]
[1776481967038,49.75,77319.43,84.4,-0.03189,2e-05,5.18026]
[1776481974089,49.75,77319.87,84.4,-0.03188,2e-05,5.17894]
[1776481979124,49.75,77324.95,84.4,-0.03177,2e-05,5.16568]
[1776481984159,49.75,77317.52,84.4,-0.03192,2e-05,5.18492]
[1776481989194,49.75,77315.98,84.4,-0.03195,2e-05,5.18876]
[1776481994229,49.75,77315.91,84.4,-0.03195,2e-05,5.18877]
[1776481999263,49.75,77316.82,84.4,-0.03193,2e-05,5.18624]
[1776482004856,49.75,77316.39,84.4,-0.03194,2e-05,5.18733]
[1776482010345,49.75,77314.85,84.4,-0.03197,2e-05,5.19103]
[1776482012046,49.75,77314.85,84.4,-0.03197,2e-05,5.19103]
[1776482013406,49.75,77296.3,84.4,-0.03232,2e-05,5.23692]
[1776482013732,49.75,77296.3,84.4,-0.03232,2e-05,5.23692]
[1776482013825,49.75,77294.49,84.4,-0.03236,2e-05,5.24155]
[1776482019408,49.75,77292.6,84.4,-0.03241,2e-05,5.24779]
[1776482024443,49.76,77292.02,84.4,-0.03243,2e-05,5.2504]
[1776482029479,49.76,77294.82,84.4,-0.03238,2e-05,5.24417]
[1776482034514,49.76,77296.57,84.4,-0.03235,2e-05,5.24081]
[1776482035372,49.76,77296.57,84.4,-0.03235,2e-05,5.24081]
[1776482035521,49.76,77296.5,84.4,-0.03236,2e-05,5.24124]
[1776482042570,49.76,77296.51,84.4,-0.03235,2e-05,5.24048]
[1776482049124,49.76,77296.51,84.4,-0.03235,2e-05,5.24048]
[1776482049225,49.76,77296.51,84.4,-0.03235,2e-05,5.23978]
[1776482054654,49.76,77294.98,84.4,-0.03239,2e-05,5.2451]
[1776482060696,49.77,77295.03,84.4,-0.0324,2e-05,5.24651]
[1776482074412,49.78,77294.96,84.4,-0.03241,2e-05,5.24755]
[1776482074512,49.78,77294.96,84.4,-0.03241,2e-05,5.2478]
[1776482081843,49.78,77295.01,84.4,-0.03241,2e-05,5.24715]
[1776482086877,49.78,77292.81,84.4,-0.03245,2e-05,5.25254]
[1776482091912,49.77,77292.99,84.4,-0.03244,2e-05,5.25167]
[1776482098962,49.77,77291.46,84.4,-0.03247,2e-05,5.25516]
[1776482105007,49.77,77285.18,84.4,-0.03259,2e-05,5.27109]
[1776482108773,49.77,77281.02,84.4,-0.03267,2e-05,5.2817]
[1776482109031,49.77,77280.91,84.4,-0.03267,2e-05,5.28186]
[1776482114893,49.77,77280.18,84.4,-0.03269,2e-05,5.28439]
[1776482121116,49.78,77280.01,84.4,-0.03271,2e-05,5.28657]
[1776482135233,49.78,77278.9,84.4,-0.03274,2e-05,5.28954]
[1776482137609,49.78,77275.65,84.4,-0.0328,2e-05,5.29844]
[1776482141739,49.79,77274.83,84.4,-0.03282,2e-05,5.30104]
[1776482147316,49.79,77274.69,84.4,-0.03283,2e-05,5.30241]
[1776482153359,49.79,77274.04,84.4,-0.03285,2e-05,5.30498]
[1776482160408,49.79,77273.69,84.4,-0.03287,2e-05,5.3069]
[1776482163429,49.79,77253.84,84.4,-0.03328,2e-05,5.3599]
[1776482168464,49.8,77252.7,84.4,-0.0333,2e-05,5.36315]
[1776482170648,49.8,77252.29,84.4,-0.03331,2e-05,5.36433]
[1776482175778,49.8,77252.32,84.4,-0.03331,2e-05,5.36445]
[1776482184576,49.8,77252.39,84.4,-0.03331,2e-05,5.3646]
[1776482185531,49.8,77252.39,84.4,-0.03331,2e-05,5.3646]
[1776482191627,49.8,77251.83,84.4,-0.03331,2e-05,5.36382]
[1776482196661,49.8,77250.69,84.4,-0.03334,2e-05,5.367]
[1776482201696,49.8,77250.08,84.4,-0.03335,2e-05,5.36875]
[1776482206731,49.8,77248.28,84.4,-0.03339,2e-05,5.37366]
[1776482211766,49.8,77255.09,84.4,-0.03325,2e-05,5.35562]
[1776482216801,49.8,77256.53,84.4,-0.03322,2e-05,5.35209]
[1776482224869,49.8,77257.45,84.4,-0.03321,2e-05,5.34991]
[1776482226412,49.8,77257.74,84.4,-0.0332,2e-05,5.34944]
[1776482231907,49.8,77275.61,84.4,-0.03284,2e-05,5.30289]
[1776482237949,49.81,77276.03,84.4,-0.03284,2e-05,5.30257]
[1776482243995,49.81,77276.79,84.4,-0.03283,2e-05,5.30139]
[1776482249030,49.81,77273.19,84.4,-0.03291,2e-05,5.31162]
[1776482254064,49.81,77272.81,84.4,-0.03291,2e-05,5.31086]
[1776482262121,49.82,77272.72,84.4,-0.03292,2e-05,5.31229]
[1776482267156,49.82,77273.04,84.4,-0.03292,2e-05,5.31227]
[1776482272191,49.82,77271.52,84.4,-0.03296,2e-05,5.31713]
[1776482277226,49.82,77271.45,84.4,-0.03296,2e-05,5.31815]
[1776482288303,49.83,77273.92,84.4,-0.03293,2e-05,5.31352]
[1776482292482,49.83,77274.68,84.4,-0.03292,2e-05,5.31206]
[1776482298373,49.83,77276.99,84.4,-0.03288,2e-05,5.30734]
[1776482303408,49.84,77277.06,84.4,-0.03289,2e-05,5.3084]
[1776482308443,49.84,77276.68,84.4,-0.0329,2e-05,5.31042]
[1776482313478,49.84,77273.48,84.4,-0.03296,2e-05,5.31739]
[1776482318514,49.85,77275.49,84.4,-0.03293,2e-05,5.31305]
[1776482324555,49.85,77275.25,84.4,-0.03294,2e-05,5.31486]
[1776482329591,49.86,77276.52,84.4,-0.03293,2e-05,5.31408]
[1776482329674,49.86,77276.52,84.4,-0.03293,2e-05,5.31408]
[1776482336639,49.87,77277.26,84.4,-0.03297,2e-05,5.31827]
[1776482342682,49.89,77277.53,84.4,-0.033,2e-05,5.32274]
[1776482348219,49.9,77273.88,84.4,-0.0331,2e-05,5.33577]
[1776482353759,49.92,77274.2,84.4,-0.03314,2e-05,5.34073]
[1776482357897,49.92,77273.37,84.4,-0.03317,2e-05,5.34538]
[1776482363829,49.93,77274.66,84.4,-0.03316,2e-05,5.34348]
[1776482368864,49.93,77276.94,84.4,-0.03312,2e-05,5.33851]
[1776482373899,49.93,77281.78,84.4,-0.03301,2e-05,5.32435]
[1776482378934,49.94,77286.53,84.4,-0.03293,2e-05,5.31303]
[1776482384156,49.94,77286.57,84.4,-0.03293,2e-05,5.31395]
[1776482391018,49.94,77287.39,84.4,-0.03293,2e-05,5.31385]
[1776482396053,49.95,77277.62,84.4,-0.03314,2e-05,5.34083]
[1776482401087,49.95,77276.1,84.4,-0.03318,2e-05,5.3459]
[1776482406123,49.95,77275.58,84.4,-0.0332,2e-05,5.34829]
[1776482412560,49.96,77275.41,84.4,-0.0332,2e-05,5.34933]
[1776482423242,49.96,77275.77,84.4,-0.03322,2e-05,5.35089]
[1776482428277,49.97,77275.84,84.4,-0.03322,2e-05,5.3515]
[1776482433312,49.97,77275.84,84.4,-0.03321,2e-05,5.34974]
[1776482443382,49.97,77277.52,84.4,-0.03319,2e-05,5.34688]
[1776482448417,49.97,77277.82,84.4,-0.03319,2e-05,5.34695]
[1776482453452,49.98,77278.23,84.4,-0.03319,2e-05,5.34677]
[1776482458487,49.98,77273.69,84.4,-0.03329,2e-05,5.35972]
[1776482463522,49.98,77258.89,84.4,-0.0336,2e-05,5.39979]
[1776482468557,49.98,77255.02,84.4,-0.03368,2e-05,5.41053]
[1776482473653,49.98,77253.08,84.4,-0.03372,2e-05,5.41596]
[1776482480641,49.98,77253.48,84.4,-0.03372,2e-05,5.41537]
[1776482485676,49.99,77253.23,84.4,-0.03373,2e-05,5.41626]
[1776482490711,49.99,77252.17,84.4,-0.03375,2e-05,5.41929]
[1776482495746,49.99,77249.04,84.4,-0.0338,2e-05,5.42529]
[1776482500781,49.99,77248.67,84.4,-0.03381,2e-05,5.4264]
[1776482505816,49.99,77246.53,84.4,-0.03386,2e-05,5.43226]
[1776482510851,49.99,77247.94,84.4,-0.03383,2e-05,5.42859]
[1776482515886,49.99,77247.7,84.4,-0.03383,2e-05,5.4293]
[1776482520922,49.99,77246.96,84.4,-0.03385,2e-05,5.43129]
[1776482527970,49.99,77245.48,84.4,-0.03388,2e-05,5.43518]
[1776482533252,49.99,77245.5,84.4,-0.03388,2e-05,5.43512]
[1776482539048,49.99,77245.5,84.4,-0.03388,2e-05,5.43554]
[1776482544083,49.99,77245.5,84.4,-0.03388,2e-05,5.43592]
[1776482549121,49.99,77245.58,84.4,-0.03388,2e-05,5.43611]
[1776482559191,49.99,77245.58,84.4,-0.03388,2e-05,5.43443]
[1776482566245,49.99,77245.89,84.4,-0.03388,2e-05,5.43424]
[1776482575308,50.0,77245.88,84.4,-0.03388,2e-05,5.43513]
[1776482583363,50.0,77245.91,84.4,-0.03389,2e-05,5.43582]
[1776482590414,50.0,77245.88,84.4,-0.03389,2e-05,5.43659]
[1776482600483,50.0,77245.95,84.4,-0.0339,2e-05,5.43738]
[1776482608540,50.01,77250.35,84.4,-0.03381,2e-05,5.42639]
[1776482613575,50.01,77250.25,84.4,-0.03381,2e-05,5.42471]
[1776482618610,50.01,77250.25,84.4,-0.03381,2e-05,5.4253]
[1776482630694,50.01,77250.48,84.4,-0.03382,2e-05,5.42607]
[1776482635729,50.02,77250.66,84.4,-0.03382,2e-05,5.42626]
[1776482640766,50.02,77250.66,84.4,-0.03382,2e-05,5.42681]
[1776482645801,50.02,77250.58,84.4,-0.03383,2e-05,5.42756]
[1776482651843,50.02,77250.72,84.4,-0.03383,2e-05,5.42783]
[1776482657884,50.02,77250.68,84.4,-0.03383,2e-05,5.42857]
[1776482668962,50.03,77250.06,84.4,-0.03386,2e-05,5.43132]
[1776482675007,50.03,77250.23,84.4,-0.03384,2e-05,5.42895]
[1776482679033,50.03,77267.88,84.4,-0.03348,2e-05,5.38235]
[1776482685074,50.03,77269.64,84.4,-0.03345,2e-05,5.37878]
[1776482690110,50.03,77271.69,84.4,-0.03342,2e-05,5.3743]
[1776482695145,50.04,77271.62,84.4,-0.03343,2e-05,5.37549]
[1776482700180,50.04,77272.05,84.4,-0.03342,2e-05,5.37537]
[1776482705215,50.04,77269.48,84.4,-0.03349,2e-05,5.38319]
[1776482710250,50.05,77269.83,84.4,-0.03349,2e-05,5.3832]
[1776482715284,50.05,77269.82,84.4,-0.03349,2e-05,5.38418]
[1776482720320,50.05,77269.43,84.4,-0.03351,2e-05,5.38616]
[1776482726362,50.05,77266.91,84.4,-0.03357,2e-05,5.39389]
[1776482732404,50.06,77266.74,84.4,-0.03356,2e-05,5.39277]
[1776482737439,50.06,77266.37,84.4,-0.03358,2e-05,5.39453]
[1776482742474,50.06,77261.76,84.4,-0.03368,2e-05,5.40746]
[1776482747509,50.06,77261.26,84.4,-0.03369,2e-05,5.4094]
[1776482756572,50.07,77261.44,84.4,-0.0337,2e-05,5.40997]
[1776482761607,50.07,77261.47,84.4,-0.0337,2e-05,5.41046]
[1776482767657,50.07,77261.43,84.4,-0.0337,2e-05,5.41101]
[1776482772687,50.07,77253.15,84.4,-0.03388,2e-05,5.43378]
[1776482778730,50.07,77252.49,84.4,-0.0339,2e-05,5.43596]
[1776482783766,50.07,77253.32,84.4,-0.03388,2e-05,5.43408]
[1776482788800,50.07,77253.14,84.4,-0.03389,2e-05,5.43493]
[1776482794844,50.07,77252.47,84.4,-0.03389,2e-05,5.43464]
[1776482799003,50.07,77251.21,84.4,-0.03392,2e-05,5.43823]
[1776482804913,50.08,77250.6,84.4,-0.03394,2e-05,5.44039]
[1776482814984,50.08,77249.35,84.4,-0.03397,2e-05,5.44438]
[1776482820022,50.08,77248.67,84.4,-0.03398,2e-05,5.44649]
[1776482825056,50.08,77240.95,84.4,-0.03415,2e-05,5.46735]
[1776482831101,50.08,77245.05,84.4,-0.03406,2e-05,5.45644]
[1776482836135,50.08,77245.17,84.4,-0.03406,2e-05,5.45627]
[1776482842177,50.08,77246.15,84.4,-0.03404,2e-05,5.45385]
[1776482848219,50.08,77244.95,84.4,-0.03407,2e-05,5.45728]
[1776482853083,50.08,77230.55,84.4,-0.03436,2e-05,5.49353]
[1776482858207,50.08,77222.88,84.4,-0.03452,2e-05,5.51392]
[1776482863324,50.08,77221.07,84.4,-0.03455,2e-05,5.51836]
[1776482866444,50.08,77220.71,84.4,-0.03456,2e-05,5.51917]
[1776482872387,50.08,77221.66,84.4,-0.03453,2e-05,5.51606]
[1776482877424,50.08,77219.73,84.4,-0.03457,2e-05,5.52087]
[1776482882459,50.08,77219.5,84.4,-0.03457,2e-05,5.52107]
[1776482892532,50.07,77219.69,84.4,-0.03456,2e-05,5.51972]
[1776482901592,50.07,77219.62,84.4,-0.03456,2e-05,5.51918]
[1776482911521,50.07,77219.62,84.4,-0.03456,2e-05,5.51918]
[1776482916522,50.07,77213.98,84.4,-0.03465,2e-05,5.53085]
[1776482922739,50.07,77213.4,84.4,-0.03466,2e-05,5.53164]
[1776482927774,50.06,77216.06,84.4,-0.0346,2e-05,5.52402]
[1776482933816,50.06,77216.13,84.4,-0.0346,2e-05,5.52336]
[1776482939857,50.06,77216.33,84.4,-0.03459,2e-05,5.52236]
[1776482946907,50.06,77216.29,84.4,-0.03459,2e-05,5.52196]
[1776482951942,50.06,77216.38,84.4,-0.03458,2e-05,5.52135]
[1776482957985,50.06,77216.41,84.4,-0.03458,2e-05,5.52085]
[1776482967048,50.06,77216.07,84.4,-0.03458,2e-05,5.52114]
[1776482975104,50.05,77215.81,84.4,-0.03456,2e-05,5.51869]
[1776482980139,50.05,77215.99,84.4,-0.03456,2e-05,5.51788]
[1776482982153,50.05,77198.34,84.4,-0.03493,2e-05,5.56565]
[1776482987417,50.05,77197.36,84.4,-0.03495,2e-05,5.56787]
[1776482993230,50.05,77197.63,84.4,-0.03494,2e-05,5.56599]
[1776482998266,50.05,77204.09,84.4,-0.03479,2e-05,5.54776]
[1776483003301,50.05,77207.9,84.4,-0.03471,2e-05,5.53692]
[1776483009344,50.04,77207.56,84.4,-0.03471,2e-05,5.53719]
[1776483015388,50.04,77206.42,84.4,-0.03473,2e-05,5.53958]
[1776483020421,50.04,77205.32,84.4,-0.03475,2e-05,5.54193]
[1776483028477,50.04,77204.63,84.4,-0.03475,2e-05,5.54278]
[1776483034519,50.03,77204.28,84.4,-0.03474,2e-05,5.54043]
[1776483039554,50.03,77203.94,84.4,-0.03474,2e-05,5.54073]
[1776483044589,50.03,77200.44,84.4,-0.03481,2e-05,5.54959]
[1776483049624,50.03,77207.33,84.4,-0.03466,2e-05,5.53022]
[1776483054659,50.03,77208.96,84.4,-0.03462,2e-05,5.52529]
[1776483059694,50.03,77209.06,84.4,-0.03462,2e-05,5.52451]
[1776483064729,50.03,77218.59,84.4,-0.03441,2e-05,5.49825]
[1776483069764,50.02,77224.9,84.4,-0.03428,2e-05,5.481]
[1776483074799,50.02,77227.62,84.4,-0.03422,2e-05,5.47354]
[1776483080841,50.02,77224.4,84.4,-0.03429,2e-05,5.48208]
[1776483085877,50.02,77222.99,84.4,-0.03431,2e-05,5.48569]
[1776483090911,50.02,77218.97,84.4,-0.0344,2e-05,5.49629]
[1776483095946,50.02,77218.6,84.4,-0.03439,2e-05,5.4945]
[1776483101522,50.02,77218.31,84.4,-0.03439,2e-05,5.49508]
[1776483107024,50.02,77191.87,84.4,-0.03495,2e-05,5.56619]
[1776483112059,50.02,77192.39,84.4,-0.03493,2e-05,5.56395]
[1776483117094,50.01,77192.31,84.4,-0.03493,2e-05,5.56334]
[1776483122129,50.01,77190.59,84.4,-0.03496,2e-05,5.56718]
[1776483127164,50.01,77190.24,84.4,-0.03496,2e-05,5.56726]
[1776483132199,50.01,77178.74,84.4,-0.0352,2e-05,5.59778]
[1776483137234,50.0,77176.31,84.4,-0.03524,2e-05,5.60332]
[1776483143276,50.0,77176.74,84.4,-0.03522,2e-05,5.60054]
[1776483148311,50.0,77171.01,84.4,-0.03534,2e-05,5.61511]
[1776483154353,49.99,77171.92,84.4,-0.03529,2e-05,5.60867]
[1776483163416,49.99,77172.04,84.4,-0.03527,2e-05,5.60639]
[1776483168451,49.98,77158.4,84.4,-0.03556,2e-05,5.64278]
[1776483173489,49.98,77149.97,84.4,-0.03573,2e-05,5.66462]
[1776483175508,49.98,77165.87,84.4,-0.03538,2e-05,5.62022]
[1776483180543,49.98,77171.4,84.4,-0.03525,2e-05,5.60388]
[1776483185578,49.97,77183.6,84.4,-0.03499,2e-05,5.56964]
[1776483190612,49.97,77196.8,84.4,-0.0347,2e-05,5.53312]
[1776483195648,49.97,77201.99,84.4,-0.03459,2e-05,5.51863]
[1776483200683,49.97,77201.54,84.4,-0.03459,2e-05,5.51955]
[1776483205718,49.97,77197.6,84.4,-0.03467,2e-05,5.52998]
[1776483210753,49.97,77194.35,84.4,-0.03474,2e-05,5.5384]
[1776483215788,49.97,77194.95,84.4,-0.03471,2e-05,5.53379]
[1776483220823,49.97,77201.36,84.4,-0.03457,2e-05,5.51602]
[1776483225858,49.96,77212.41,84.4,-0.03434,2e-05,5.48596]
[1776483230893,49.96,77218.5,84.4,-0.03421,2e-05,5.46949]
[1776483236935,49.96,77216.08,84.4,-0.03426,2e-05,5.47607]
[1776483241970,49.96,77208.7,84.4,-0.03441,2e-05,5.496]
[1776483247004,49.96,77206.37,84.4,-0.03446,2e-05,5.50216]
[1776483252041,49.96,77205.98,84.4,-0.03447,2e-05,5.50307]
[1776483258083,49.96,77206.26,84.4,-0.03446,2e-05,5.50217]
[1776483263118,49.96,77205.45,84.4,-0.03448,2e-05,5.50428]
[1776483268153,49.96,77191.89,84.4,-0.03477,2e-05,5.54081]
[1776483276209,49.96,77191.79,84.4,-0.03475,2e-05,5.53789]
[1776483282251,49.96,77191.8,84.4,-0.03474,2e-05,5.53738]
[1776483294335,49.96,77191.69,84.4,-0.03474,2e-05,5.53665]
[1776483299370,49.96,77193.39,84.4,-0.0347,2e-05,5.53159]
[1776483304405,49.95,77195.79,84.4,-0.03464,2e-05,5.52465]
[1776483309440,49.95,77196.54,84.4,-0.03463,2e-05,5.52218]
[1776483314475,49.95,77194.67,84.4,-0.03466,2e-05,5.52685]
[1776483321524,49.95,77196.29,84.4,-0.03462,2e-05,5.5219]
[1776483322724,49.95,77195.73,84.4,-0.03463,2e-05,5.52334]
[1776483324034,49.95,77196.23,84.4,-0.03462,2e-05,5.5219]
[1776483329580,49.95,77205.79,84.4,-0.03442,2e-05,5.49568]
[1776483336629,49.95,77205.15,84.4,-0.03441,2e-05,5.49461]
[1776483341664,49.95,77201.46,84.4,-0.03449,2e-05,5.50438]
[1776483346702,49.95,77199.22,84.4,-0.03454,2e-05,5.5101]
[1776483351736,49.95,77193.91,84.4,-0.03465,2e-05,5.5241]
[1776483356771,49.94,77192.07,84.4,-0.03468,2e-05,5.52859]
[1776483362022,49.94,77192.52,84.4,-0.03467,2e-05,5.52697]
[1776483367270,49.94,77193.1,84.4,-0.03465,2e-05,5.52501]
[1776483372273,49.94,77193.1,84.4,-0.03465,2e-05,5.52483]
[1776483377920,49.94,77182.58,84.4,-0.03487,2e-05,5.55241]
[1776483382954,49.94,77164.39,84.4,-0.03525,2e-05,5.60139]
[1776483388440,49.93,77165.96,84.4,-0.03521,2e-05,5.59624]
[1776483394031,49.93,77166.03,84.4,-0.03519,2e-05,5.59215]
[1776483399067,49.93,77163.85,84.4,-0.03523,2e-05,5.59722]
[1776483405109,49.92,77167.32,84.4,-0.03514,2e-05,5.58664]
[1776483410144,49.92,77175.04,84.4,-0.03497,2e-05,5.56482]
[1776483415179,49.92,77181.45,84.4,-0.03483,2e-05,5.54682]
[1776483421221,49.92,77180.0,84.4,-0.03486,2e-05,5.55024]
[1776483427263,49.92,77175.41,84.4,-0.03495,2e-05,5.5621]
[1776483432297,49.92,77175.96,84.4,-0.03493,2e-05,5.56002]
[1776483437346,49.91,77192.01,84.4,-0.03459,2e-05,5.51581]
[1776483442381,49.91,77203.6,84.4,-0.03434,2e-05,5.48426]
[1776483448024,49.91,77205.54,84.4,-0.0343,2e-05,5.47908]
[1776483453458,49.91,77208.01,84.4,-0.03423,2e-05,5.46996]
[1776483458492,49.91,77211.98,84.4,-0.03415,2e-05,5.45934]
[1776483463528,49.92,77220.14,84.4,-0.03398,2e-05,5.43756]
[1776483466427,49.92,77220.94,84.4,-0.03397,2e-05,5.43553]
[1776483471584,49.92,77215.88,84.4,-0.03407,2e-05,5.44949]
[1776483480647,49.92,77216.42,84.4,-0.03407,2e-05,5.44849]
[1776483487696,49.92,77215.8,84.4,-0.03408,2e-05,5.45052]
[1776483492730,49.92,77215.32,84.4,-0.03409,2e-05,5.45205]
[1776483497766,49.92,77209.44,84.4,-0.03422,2e-05,5.4681]
[1776483503808,49.92,77207.96,84.4,-0.03425,2e-05,5.47223]
[1776483512871,49.92,77207.56,84.4,-0.03425,2e-05,5.47098]
[1776483522941,49.92,77207.56,84.4,-0.03425,2e-05,5.47129]
[1776483528983,49.92,77207.18,84.4,-0.03426,2e-05,5.47253]
[1776483542074,49.92,77206.81,84.4,-0.03427,2e-05,5.47397]
[1776483550130,49.92,77205.38,84.4,-0.0343,2e-05,5.47812]
[1776483555165,49.93,77203.56,84.4,-0.03434,2e-05,5.48316]
[1776483560305,49.93,77201.96,84.4,-0.03438,2e-05,5.48753]
[1776483568256,49.92,77197.52,84.4,-0.03447,2e-05,5.4994]
[1776483573291,49.92,77196.91,84.4,-0.03447,2e-05,5.49836]
[1776483578327,49.92,77186.12,84.4,-0.03469,2e-05,5.52739]
[1776483583361,49.92,77185.4,84.4,-0.03471,2e-05,5.5289]
[1776483588397,49.92,77184.68,84.4,-0.03472,2e-05,5.53039]
[1776483593432,49.92,77180.52,84.4,-0.0348,2e-05,5.54118]
[1776483599473,49.92,77178.52,84.4,-0.03484,2e-05,5.54593]
[1776483605517,49.92,77177.29,84.4,-0.03486,2e-05,5.54856]
[1776483610552,49.91,77173.84,84.4,-0.03493,2e-05,5.55738]
[1776483615587,49.91,77174.7,84.4,-0.03491,2e-05,5.55441]
[1776483620623,49.91,77174.77,84.4,-0.0349,2e-05,5.55361]
[1776483625659,49.91,77179.4,84.4,-0.0348,2e-05,5.54045]
[1776483630693,49.91,77183.44,84.4,-0.03471,2e-05,5.52904]
[1776483638750,49.91,77190.28,84.4,-0.03454,2e-05,5.50753]
[1776483643785,49.91,77189.81,84.4,-0.03455,2e-05,5.5086]
[1776483648821,49.91,77183.22,84.4,-0.03469,2e-05,5.52611]
[1776483653855,49.9,77181.46,84.4,-0.03472,2e-05,5.5305]
[1776483658891,49.9,77181.37,84.4,-0.03472,2e-05,5.53033]
[1776483663928,49.9,77182.18,84.4,-0.0347,2e-05,5.52772]
[1776483668963,49.9,77181.89,84.4,-0.03471,2e-05,5.52813]
[1776483676014,49.9,77182.29,84.4,-0.03469,2e-05,5.52653]
[1776483681049,49.9,77187.11,84.4,-0.03459,2e-05,5.51313]
[1776483686084,49.9,77187.07,84.4,-0.03459,2e-05,5.513]
[1776483691119,49.9,77187.0,84.4,-0.03457,2e-05,5.5104]
[1776483700565,49.9,77180.33,84.4,-0.03471,2e-05,5.52828]
[1776483704920,49.89,77180.33,84.4,-0.03471,2e-05,5.52773]
[1776483710252,49.89,77184.32,84.4,-0.03462,2e-05,5.51635]
[1776483718308,49.89,77186.61,84.4,-0.03457,2e-05,5.50969]
[1776483723343,49.89,77187.96,84.4,-0.03454,2e-05,5.50582]
[1776483731399,49.89,77187.67,84.4,-0.03454,2e-05,5.5063]
[1776483736434,49.89,77188.02,84.4,-0.03453,2e-05,5.50513]
[1776483742476,49.89,77188.02,84.4,-0.03453,2e-05,5.50488]
[1776483747511,49.89,77187.77,84.4,-0.03453,2e-05,5.50534]
[1776483752546,49.89,77187.6,84.4,-0.03452,2e-05,5.50303]
[1776483757581,49.89,77187.66,84.4,-0.03452,2e-05,5.50265]
[1776483762615,49.89,77187.35,84.4,-0.03452,2e-05,5.50328]
[1776483768199,49.89,77187.31,84.4,-0.03452,2e-05,5.50334]
[1776483773693,49.89,77187.31,84.4,-0.03452,2e-05,5.50289]
[1776483783763,49.88,77187.31,84.4,-0.03452,2e-05,5.50245]
[1776483796865,49.88,77187.31,84.4,-0.03451,2e-05,5.5019]
[1776483803917,49.88,77187.28,84.4,-0.03451,2e-05,5.50169]
[1776483808952,49.88,77187.45,84.4,-0.03451,2e-05,5.50102]
[1776483814993,49.88,77192.49,84.4,-0.03438,2e-05,5.48466]
[1776483820035,49.88,77194.66,84.4,-0.03434,2e-05,5.47871]
[1776483825070,49.88,77197.92,84.4,-0.03427,2e-05,5.47001]
[1776483831112,49.88,77197.82,84.4,-0.03427,2e-05,5.4703]
[1776483836146,49.88,77200.1,84.4,-0.03422,2e-05,5.46419]
[1776483841185,49.88,77199.98,84.4,-0.03423,2e-05,5.46459]
[1776483847230,49.88,77195.32,84.4,-0.03432,2e-05,5.47719]
[1776483852264,49.88,77196.04,84.4,-0.03431,2e-05,5.47521]
[1776483857300,49.88,77193.46,84.4,-0.03436,2e-05,5.48212]
[1776483867372,49.88,77194.21,84.4,-0.03435,2e-05,5.47995]
[1776483879457,49.88,77194.07,84.4,-0.03433,2e-05,5.47765]
[1776483885499,49.88,77193.92,84.4,-0.03434,2e-05,5.478]
[1776483892548,49.88,77191.62,84.4,-0.03438,2e-05,5.48409]
[1776483900604,49.88,77192.03,84.4,-0.03437,2e-05,5.48279]
[1776483906646,49.88,77192.11,84.4,-0.03437,2e-05,5.48242]
[1776483911681,49.88,77178.55,84.4,-0.03466,2e-05,5.519]
[1776483916715,49.88,77177.47,84.4,-0.03468,2e-05,5.52152]
[1776483921752,49.88,77178.51,84.4,-0.03465,2e-05,5.5183]
[1776483926787,49.87,77185.44,84.4,-0.0345,2e-05,5.49919]
[1776483931821,49.87,77188.95,84.4,-0.03441,2e-05,5.48698]
[1776483937864,49.87,77191.55,84.4,-0.03436,2e-05,5.47987]
[1776483943906,49.87,77191.36,84.4,-0.03436,2e-05,5.48039]
[1776483949951,49.87,77191.88,84.4,-0.03435,2e-05,5.4791]
[1776483954989,49.88,77193.92,84.4,-0.03431,2e-05,5.47373]
[1776483960024,49.88,77192.46,84.4,-0.03434,2e-05,5.47792]
[1776483965060,49.88,77192.42,84.4,-0.03434,2e-05,5.47827]
[1776483973116,49.88,77193.07,84.4,-0.03433,2e-05,5.47697]
[1776483978151,49.88,77192.98,84.4,-0.03434,2e-05,5.47761]
[1776483983186,49.88,77192.94,84.4,-0.03434,2e-05,5.47807]
[1776483988221,49.88,77194.3,84.4,-0.03431,2e-05,5.47478]
[1776483993256,49.88,77191.0,84.4,-0.03437,2e-05,5.48159]
[1776483998291,49.88,77190.87,84.4,-0.03438,2e-05,5.48225]
[1776484004333,49.88,77190.18,84.4,-0.0344,2e-05,5.48439]
[1776484011382,49.88,77191.17,84.4,-0.03438,2e-05,5.48194]
[1776484024473,49.89,77191.19,84.4,-0.03438,2e-05,5.4822]
[1776484030515,49.89,77191.15,84.4,-0.03438,2e-05,5.48256]
[1776484035550,49.89,77191.84,84.4,-0.03437,2e-05,5.48094]
[1776484044612,49.89,77192.53,84.4,-0.03436,2e-05,5.47961]
[1776484051662,49.89,77191.98,84.4,-0.03436,2e-05,5.47901]
[1776484059719,49.89,77192.43,84.4,-0.03435,2e-05,5.47824]
[1776484066768,49.89,77192.16,84.4,-0.03436,2e-05,5.47943]
[1776484074824,49.89,77192.19,84.4,-0.03436,2e-05,5.47991]
[1776484082880,49.9,77187.11,84.4,-0.03448,2e-05,5.49424]
[1776484087915,49.9,77182.03,84.4,-0.03459,2e-05,5.5081]
[1776484092950,49.9,77178.58,84.4,-0.03466,2e-05,5.51743]
[1776484101006,49.89,77177.54,84.4,-0.03468,2e-05,5.52013]
[1776484107048,49.89,77177.3,84.4,-0.03468,2e-05,5.52063]
[1776484112083,49.89,77177.27,84.4,-0.03467,2e-05,5.51803]
[1776484118125,49.89,77177.27,84.4,-0.03467,2e-05,5.51788]
[1776484128195,49.89,77177.18,84.4,-0.03467,2e-05,5.51788]
[1776484138265,49.89,77176.73,84.4,-0.03467,2e-05,5.51881]
[1776484143302,49.89,77176.56,84.4,-0.03468,2e-05,5.51911]
[1776484148341,49.89,77196.23,84.4,-0.03426,2e-05,5.46565]
[1776484153376,49.89,77200.4,84.4,-0.03417,2e-05,5.45471]
[1776484160425,49.89,77213.14,84.4,-0.03391,2e-05,5.4212]
[1776484165460,49.9,77213.79,84.4,-0.0339,2e-05,5.42009]
[1776484170496,49.9,77210.52,84.4,-0.03397,2e-05,5.42946]
[1776484177551,49.9,77208.06,84.4,-0.03402,2e-05,5.43428]
[1776484185617,49.9,77207.61,84.4,-0.03403,2e-05,5.43616]
[1776484190652,49.9,77208.13,84.4,-0.03402,2e-05,5.43512]
[1776484195687,49.9,77208.3,84.4,-0.03402,2e-05,5.43498]
[1776484200722,49.9,77211.43,84.4,-0.03396,2e-05,5.42687]
[1776484206771,49.91,77214.16,84.4,-0.0339,2e-05,5.41992]
[1776484209040,49.91,77230.05,84.4,-0.03357,2e-05,5.37759]
[1776484214788,49.91,77230.88,84.4,-0.03356,2e-05,5.37614]
[1776484219864,49.91,77235.01,84.4,-0.03348,2e-05,5.36609]
[1776484224898,49.91,77236.17,84.4,-0.03347,2e-05,5.36387]
[1776484229933,49.92,77236.72,84.4,-0.03346,2e-05,5.36333]
[1776484231813,49.92,77236.4,84.4,-0.03347,2e-05,5.36437]
[1776484241011,49.92,77233.61,84.4,-0.03353,2e-05,5.37125]
[1776484252088,49.93,77220.94,84.4,-0.0338,2e-05,5.40662]
[1776484257129,49.93,77229.86,84.4,-0.03362,2e-05,5.38338]
[1776484262164,49.93,77223.02,84.4,-0.03377,2e-05,5.40239]
[1776484267199,49.93,77226.58,84.4,-0.0337,2e-05,5.39349]
[1776484272234,49.93,77228.08,84.4,-0.03368,2e-05,5.39018]
[1776484277269,49.94,77225.04,84.4,-0.03374,2e-05,5.39898]
[1776484282304,49.94,77224.6,84.4,-0.03376,2e-05,5.40075]
[1776484287339,49.94,77217.25,84.4,-0.03392,2e-05,5.42101]
[1776484292374,49.94,77219.39,84.4,-0.03386,2e-05,5.41318]
[1776484298416,49.94,77219.43,84.4,-0.03386,2e-05,5.41363]
[1776484304458,49.94,77220.11,84.4,-0.03385,2e-05,5.41237]
[1776484309493,49.95,77220.52,84.4,-0.03385,2e-05,5.41175]
[1776484320570,49.95,77220.45,84.4,-0.03386,2e-05,5.4131]
[1776484327619,49.95,77220.38,84.4,-0.03386,2e-05,5.41395]
[1776484337689,49.95,77218.69,84.4,-0.03391,2e-05,5.41942]
[1776484348767,49.96,77218.2,84.4,-0.03392,2e-05,5.42165]
[1776484353802,49.96,77210.89,84.4,-0.03407,2e-05,5.43916]
[1776484360610,49.96,77209.74,84.4,-0.03409,2e-05,5.44247]
[1776484365887,49.96,77198.6,84.4,-0.03433,2e-05,5.47263]
[1776484370922,49.96,77186.41,84.4,-0.03459,2e-05,5.5055]
[1776484373289,49.96,77185.94,84.4,-0.0346,2e-05,5.50671]
[1776484378978,49.96,77185.77,84.4,-0.0346,2e-05,5.50668]
[1776484385021,49.95,77183.07,84.4,-0.03465,2e-05,5.51359]
[1776484390056,49.95,77176.8,84.4,-0.03478,2e-05,5.53015]
[1776484393077,49.95,77160.13,84.4,-0.03514,2e-05,5.57531]
[1776484398306,49.95,77160.95,84.4,-0.03511,2e-05,5.57239]
[1776484400375,49.95,77138.15,84.4,-0.0356,2e-05,5.63465]
[1776484405482,49.95,77135.77,84.4,-0.03565,2e-05,5.63982]
[1776484411276,49.94,77136.02,84.4,-0.03563,2e-05,5.63748]
[1776484415242,49.94,77115.26,84.4,-0.03606,2e-05,5.69114]
[1776484419129,49.93,77114.74,84.4,-0.03606,2e-05,5.6915]
[1776484419561,49.93,77114.74,84.4,-0.03606,2e-05,5.6915]
[1776484419646,49.93,77104.01,84.4,-0.0363,2e-05,5.721]
[1776484420571,49.93,77104.01,84.4,-0.0363,2e-05,5.721]
[1776484420655,49.93,77087.12,84.4,-0.03667,2e-05,5.76794]
[1776484421203,49.93,77087.12,84.4,-0.03667,2e-05,5.76794]
[1776484426322,49.93,77098.75,84.4,-0.0364,2e-05,5.73425]
[1776484431933,49.93,77103.21,84.4,-0.0363,2e-05,5.72113]
[1776484435593,49.93,77107.68,84.4,-0.0362,2e-05,5.70832]
[1776484436973,49.93,77082.92,84.4,-0.03675,2e-05,5.77729]
[1776484442092,49.92,77088.84,84.4,-0.0366,2e-05,5.75968]
[1776484447903,49.92,77092.02,84.4,-0.03653,2e-05,5.74996]
[1776484447912,49.92,77092.02,84.4,-0.03653,2e-05,5.74996]
[1776484454533,49.92,77089.56,84.4,-0.03657,2e-05,5.75578]
[1776484458201,49.92,77089.06,84.4,-0.03658,2e-05,5.75655]
[1776484463788,49.91,77083.9,84.4,-0.03669,2e-05,5.77019]
[1776484469644,49.91,77094.0,84.4,-0.03646,2e-05,5.74084]
[1776484472390,49.91,77094.36,84.4,-0.03643,2e-05,5.737]
[1776484472710,49.91,77094.36,84.4,-0.03643,2e-05,5.737]
[1776484472843,49.91,77078.85,84.4,-0.03678,2e-05,5.78035]
[1776484475686,49.91,77063.76,84.4,-0.03711,2e-05,5.82232]
[1776484480721,49.9,77062.57,84.4,-0.03713,2e-05,5.8244]
[1776484482880,49.9,77061.69,84.4,-0.03715,2e-05,5.82664]
[1776484488777,49.9,77056.99,84.4,-0.03724,2e-05,5.83808]
[1776484493812,49.89,77049.73,84.4,-0.03739,2e-05,5.85682]
[1776484498846,49.89,77043.66,84.4,-0.03751,2e-05,5.87234]
[1776484504081,49.88,77046.22,84.4,-0.03744,2e-05,5.86327]
[1776484509924,49.88,77058.17,84.4,-0.03715,2e-05,5.82733]
[1776484514961,49.87,77041.82,84.4,-0.03751,2e-05,5.87219]
[1776484515045,49.87,77041.82,84.4,-0.03751,2e-05,5.87219]
[1776484520243,49.87,77046.63,84.4,-0.03739,2e-05,5.85681]
[1776484525679,49.87,77050.84,84.4,-0.03728,2e-05,5.84315]
[1776484531073,49.86,77061.73,84.4,-0.03701,2e-05,5.80796]
[1776484536527,49.86,77075.1,84.4,-0.0367,2e-05,5.76935]
[1776484542149,49.85,77089.35,84.4,-0.03637,2e-05,5.72847]
[1776484543353,49.85,77089.35,84.4,-0.03637,2e-05,5.72847]
[1776484543428,49.85,77088.89,84.4,-0.03638,2e-05,5.72966]
[1776484549199,49.85,77084.67,84.4,-0.03645,2e-05,5.73821]
[1776484554234,49.84,77084.35,84.4,-0.03644,2e-05,5.73646]
[1776484559320,49.83,77084.33,84.4,-0.03642,2e-05,5.73389]
[1776484564354,49.82,77078.94,84.4,-0.03652,2e-05,5.74642]
[1776484570397,49.82,77077.54,84.4,-0.03652,2e-05,5.74713]
[1776484575437,49.81,77076.28,84.4,-0.03653,2e-05,5.74802]
[1776484580468,49.8,77076.21,84.4,-0.03651,2e-05,5.74563]
[1776484585503,49.79,77065.77,84.4,-0.03673,2e-05,5.77229]
[1776484590538,49.79,77065.63,84.4,-0.03671,2e-05,5.76984]
[1776484595573,49.78,77073.67,84.4,-0.03649,2e-05,5.74186]
[1776484601126,49.77,77061.32,84.4,-0.03675,2e-05,5.77453]
[1776484602726,49.77,77047.26,84.4,-0.03706,2e-05,5.81303]
[1776484602770,49.77,77047.86,84.4,-0.03704,2e-05,5.81069]
[1776484608669,49.76,77048.19,84.4,-0.03702,2e-05,5.80809]
[1776484613862,49.76,77054.83,84.4,-0.03686,2e-05,5.78857]
[1776484613903,49.76,77057.22,84.4,-0.03681,2e-05,5.78166]
[1776484617765,49.76,77059.04,84.4,-0.03676,2e-05,5.7752]
[1776484617927,49.76,77059.04,84.4,-0.03676,2e-05,5.7752]
[1776484618146,49.76,77059.04,84.4,-0.03676,2e-05,5.7752]
[1776484618154,49.75,77040.06,84.4,-0.03718,2e-05,5.82828]
[1776484619142,49.75,77020.63,84.4,-0.03762,2e-05,5.88274]
[1776484623060,49.73,77030.91,84.4,-0.03732,2e-05,5.84511]
[1776484624298,49.73,77028.42,84.4,-0.03737,2e-05,5.85078]
[1776484624814,49.72,77021.21,84.4,-0.03752,2e-05,5.8706]
[1776484625514,49.72,77021.21,84.4,-0.03752,2e-05,5.8706]
[1776484625821,49.72,77016.18,84.4,-0.03764,2e-05,5.8848]
[1776484626815,49.72,77016.18,84.4,-0.03764,2e-05,5.8848]
[1776484626828,49.72,77016.98,84.4,-0.03761,2e-05,5.88175]
[1776484631864,49.72,77017.07,84.4,-0.0376,2e-05,5.87986]
[1776484635882,49.71,77016.59,84.4,-0.03761,2e-05,5.88058]
[1776484635983,49.71,77016.48,84.4,-0.0376,2e-05,5.88046]
[1776484637142,49.71,77016.48,84.4,-0.0376,2e-05,5.88046]
[1776484637911,49.71,77005.78,84.4,-0.03785,2e-05,5.9103]
[1776484642946,49.71,77004.82,84.4,-0.03786,2e-05,5.91166]
[1776484646076,49.71,77010.35,84.4,-0.03772,2e-05,5.89498]
[1776484646136,49.7,77011.59,84.4,-0.03769,2e-05,5.89118]
[1776484650675,49.7,77014.18,84.4,-0.03761,2e-05,5.88064]
[1776484655088,49.69,77022.46,84.4,-0.03738,2e-05,5.85133]
[1776484655179,49.69,77022.99,84.4,-0.03736,2e-05,5.8491]
[1776484661073,49.68,77024.69,84.4,-0.03731,2e-05,5.84328]
[1776484666108,49.68,77021.65,84.4,-0.03738,2e-05,5.85113]
[1776484671143,49.68,77018.68,84.4,-0.03744,2e-05,5.85871]
[1776484676178,49.68,77023.83,84.4,-0.03731,2e-05,5.8431]
[1776484681213,49.67,77031.07,84.4,-0.03714,2e-05,5.82179]
[1776484686442,49.67,77031.88,84.4,-0.03712,2e-05,5.81898]
[1776484687127,49.67,77014.7,84.4,-0.03751,2e-05,5.86755]
[1776484691228,49.67,77002.71,84.4,-0.03778,2e-05,5.90131]
[1776484695362,49.67,77002.12,84.4,-0.03778,2e-05,5.90166]
[1776484701358,49.66,77002.03,84.4,-0.03777,2e-05,5.90007]
[1776484706393,49.66,77003.47,84.4,-0.03773,2e-05,5.89457]
[1776484708508,49.66,77003.4,84.4,-0.03773,2e-05,5.8945]
[1776484714449,49.65,77007.59,84.4,-0.0376,2e-05,5.87796]
[1776484718754,49.65,77004.94,84.4,-0.03766,2e-05,5.88478]
[1776484724519,49.64,77014.2,84.4,-0.03743,2e-05,5.85675]
[1776484729554,49.64,77010.69,84.4,-0.0375,2e-05,5.8657]
[1776484734588,49.64,77015.63,84.4,-0.03738,2e-05,5.85054]
[1776484739624,49.64,77019.53,84.4,-0.03728,2e-05,5.83849]
[1776484744667,49.63,77022.5,84.4,-0.03721,2e-05,5.82924]
[1776484749702,49.63,77022.72,84.4,-0.0372,2e-05,5.82788]
[1776484754737,49.63,77022.61,84.4,-0.0372,2e-05,5.82747]
[1776484759772,49.63,77022.0,84.4,-0.0372,2e-05,5.8285]
[1776484764807,49.63,77022.04,84.4,-0.0372,2e-05,5.82768]
[1776484766423,49.63,77021.9,84.4,-0.0372,2e-05,5.82794]
[1776484766490,49.63,77021.9,84.4,-0.0372,2e-05,5.82794]
[1776484766722,49.63,77021.9,84.4,-0.0372,2e-05,5.82794]
[1776484775884,49.62,77028.36,84.4,-0.03703,2e-05,5.80567]
[1776484781929,49.62,77028.11,84.4,-0.03703,2e-05,5.80578]
[1776484786964,49.62,77029.35,84.4,-0.037,2e-05,5.80175]
[1776484793006,49.62,77029.1,84.4,-0.037,2e-05,5.80185]
[1776484798041,49.62,77029.26,84.4,-0.03699,2e-05,5.80088]
[1776484803079,49.62,77037.54,84.4,-0.0368,2e-05,5.77698]
[1776484806105,49.61,77019.51,84.4,-0.03721,2e-05,5.82789]
[1776484811236,49.61,77018.58,84.4,-0.03722,2e-05,5.82994]
[1776484817181,49.61,77014.21,84.4,-0.03731,2e-05,5.84108]
[1776484822215,49.61,77018.16,84.4,-0.03722,2e-05,5.82904]
[1776484827250,49.61,77013.36,84.4,-0.03732,2e-05,5.84216]
[1776484832287,49.6,77007.02,84.4,-0.03744,2e-05,5.85659]
[1776484837322,49.6,77018.84,84.4,-0.03717,2e-05,5.8222]
[1776484842358,49.6,77030.85,84.4,-0.03689,2e-05,5.78759]
[1776484846274,49.6,77031.65,84.4,-0.03687,2e-05,5.78522]
[1776484846373,49.6,77031.65,84.4,-0.03687,2e-05,5.78512]
[1776484847022,49.6,77031.65,84.4,-0.03687,2e-05,5.78512]
[1776484847118,49.6,77031.53,84.4,-0.03687,2e-05,5.78546]
[1776484852428,49.6,77031.38,84.4,-0.03687,2e-05,5.785]
[1776484857441,49.6,77031.55,84.4,-0.03686,2e-05,5.78434]
[1776484859909,49.6,77007.59,84.4,-0.03741,2e-05,5.85223]
[1776484865523,49.59,77001.21,84.4,-0.03754,2e-05,5.86898]
[1776484870558,49.59,77001.93,84.4,-0.03752,2e-05,5.86596]
[1776484871420,49.59,77001.93,84.4,-0.03752,2e-05,5.86596]
[1776484876600,49.59,76999.24,84.4,-0.03757,2e-05,5.87255]
[1776484881635,49.58,76999.2,84.4,-0.03757,2e-05,5.87169]
[1776484882433,49.58,76999.2,84.4,-0.03757,2e-05,5.87169]
[1776484887677,49.58,77002.1,84.4,-0.03749,2e-05,5.86228]
[1776484892712,49.58,77005.23,84.4,-0.0374,2e-05,5.84988]
[1776484897748,49.58,77020.31,84.4,-0.03705,2e-05,5.80639]
[1776484903185,49.58,77032.07,84.4,-0.03678,2e-05,5.77284]
[1776484903568,49.58,77033.26,84.4,-0.03675,2e-05,5.76946]
[1776484904280,49.58,77033.26,84.4,-0.03675,2e-05,5.76946]
[1776484912453,49.57,77037.71,84.4,-0.03665,2e-05,5.75627]
[1776484912853,49.57,77038.24,84.4,-0.03664,2e-05,5.75478]
[1776484917888,49.57,77044.8,84.4,-0.03647,2e-05,5.73354]
[1776484922923,49.56,77044.24,84.4,-0.03646,2e-05,5.7325]
[1776484927958,49.55,77046.23,84.4,-0.03639,2e-05,5.72427]
[1776484932815,49.55,77050.32,84.4,-0.03629,2e-05,5.71071]
[1776484932997,49.54,77050.14,84.4,-0.03629,2e-05,5.71071]
[1776484935737,49.54,77049.55,84.4,-0.0363,2e-05,5.71245]
[1776484935748,49.54,77049.55,84.4,-0.0363,2e-05,5.71245]
[1776484936024,49.54,77053.41,84.4,-0.03621,2e-05,5.70164]
[1776484938802,49.54,77056.44,84.4,-0.03614,2e-05,5.69218]
[1776484939399,49.54,77056.44,84.4,-0.03614,2e-05,5.69218]
[1776484946090,49.53,77067.16,84.4,-0.03588,2e-05,5.65929]
[1776484951125,49.53,77068.6,84.4,-0.03582,2e-05,5.65082]
[1776484956160,49.52,77061.58,84.4,-0.03596,2e-05,5.66857]
[1776484958330,49.52,77061.0,84.4,-0.03597,2e-05,5.66982]
[1776484958432,49.52,77060.86,84.4,-0.03596,2e-05,5.66944]
[1776484965223,49.52,77053.46,84.4,-0.03614,2e-05,5.69102]
[1776484970012,49.52,77054.55,84.4,-0.03612,2e-05,5.68839]
[1776484970258,49.52,77054.59,84.4,-0.03612,2e-05,5.68839]
[1776484973805,49.52,77054.55,84.4,-0.03611,2e-05,5.6876]
[1776484974286,49.52,77054.51,84.4,-0.0361,2e-05,5.6868]
[1776484979321,49.52,77053.91,84.4,-0.03612,2e-05,5.68893]
[1776484984356,49.52,77053.39,84.4,-0.03613,2e-05,5.69084]
[1776484987781,49.52,77053.25,84.4,-0.03614,2e-05,5.69136]
[1776484988383,49.52,77053.22,84.4,-0.03614,2e-05,5.69102]
[1776484993419,49.51,77053.12,84.4,-0.03612,2e-05,5.68885]
[1776484995633,49.51,77046.53,84.4,-0.03626,2e-05,5.70635]
[1776484996443,49.51,77044.82,84.4,-0.0363,2e-05,5.71119]
[1776484999403,49.51,77045.16,84.4,-0.03629,2e-05,5.71027]
[1776484999465,49.51,77045.97,84.4,-0.03627,2e-05,5.70801]
[1776485004500,49.5,77051.78,84.4,-0.03612,2e-05,5.68915]
[1776485009535,49.5,77052.27,84.4,-0.03609,2e-05,5.68526]
[1776485014570,49.49,77054.64,84.4,-0.03601,2e-05,5.67363]
[1776485019605,49.48,77054.46,84.4,-0.03599,2e-05,5.67177]
[1776485024640,49.48,77054.92,84.4,-0.03596,2e-05,5.66813]
[1776485029675,49.47,77055.26,84.4,-0.03594,2e-05,5.66487]
[1776485030603,49.47,77055.26,84.4,-0.03594,2e-05,5.66487]
[1776485030682,49.47,77055.23,84.4,-0.03593,2e-05,5.66449]
[1776485033149,49.47,77055.23,84.4,-0.03593,2e-05,5.66449]
[1776485033462,49.47,77055.26,84.4,-0.03593,2e-05,5.66413]
[1776485038738,49.46,77065.81,84.4,-0.03568,2e-05,5.63265]
[1776485043772,49.46,77066.53,84.4,-0.03565,2e-05,5.62878]
[1776485048810,49.45,77067.32,84.4,-0.03562,2e-05,5.62481]
[1776485054853,49.45,77073.4,84.4,-0.03547,2e-05,5.60604]
[1776485059888,49.45,77074.42,84.4,-0.03544,2e-05,5.60182]
[1776485064923,49.44,77075.5,84.4,-0.03541,2e-05,5.59754]
[1776485069958,49.44,77075.8,84.4,-0.03539,2e-05,5.59551]
[1776485074994,49.44,77075.67,84.4,-0.03537,2e-05,5.59216]
[1776485080029,49.43,77077.95,84.4,-0.03531,2e-05,5.58476]
[1776485085063,49.43,77086.89,84.4,-0.03511,2e-05,5.55909]
[1776485090099,49.43,77088.12,84.4,-0.03508,2e-05,5.55496]
[1776485095134,49.43,77086.45,84.4,-0.03511,2e-05,5.55879]
[1776485101176,49.42,77086.69,84.4,-0.03509,2e-05,5.55718]
[1776485106211,49.42,77093.73,84.4,-0.03493,2e-05,5.53698]
[1776485111246,49.42,77093.9,84.4,-0.03493,2e-05,5.5359]
[1776485114271,49.42,77109.75,84.4,-0.03458,2e-05,5.49202]
[1776485119306,49.42,77106.56,84.4,-0.03465,2e-05,5.50042]
[1776485124341,49.42,77110.81,84.4,-0.03455,2e-05,5.48837]
[1776485129376,49.42,77109.61,84.4,-0.03457,2e-05,5.49131]
[1776485134412,49.41,77109.26,84.4,-0.03456,2e-05,5.48933]
[1776485139447,49.41,77109.34,84.4,-0.03456,2e-05,5.48869]
[1776485144482,49.41,77100.39,84.4,-0.03475,2e-05,5.51277]
[1776485149517,49.41,77100.28,84.4,-0.03475,2e-05,5.51229]
[1776485154552,49.41,77106.98,84.4,-0.0346,2e-05,5.49329]
[1776485159587,49.41,77112.09,84.4,-0.03448,2e-05,5.47885]
[1776485164622,49.41,77106.9,84.4,-0.03459,2e-05,5.4926]
[1776485169658,49.4,77107.6,84.4,-0.03457,2e-05,5.49013]
[1776485174695,49.4,77109.84,84.4,-0.03452,2e-05,5.48349]
[1776485179730,49.4,77114.68,84.4,-0.03441,2e-05,5.46979]
[1776485184765,49.4,77113.06,84.4,-0.03444,2e-05,5.47389]
[1776485189800,49.4,77111.03,84.4,-0.03448,2e-05,5.47899]
[1776485194835,49.4,77109.9,84.4,-0.03449,2e-05,5.47904]
[1776485199870,49.4,77107.51,84.4,-0.03454,2e-05,5.48506]
[1776485204905,49.39,77101.43,84.4,-0.03466,2e-05,5.50112]
[1776485210947,49.39,77101.28,84.4,-0.03466,2e-05,5.50072]
[1776485216989,49.39,77101.64,84.4,-0.03465,2e-05,5.49894]
[1776485222027,49.39,77102.03,84.4,-0.03463,2e-05,5.49725]
[1776485227061,49.39,77100.79,84.4,-0.03466,2e-05,5.50006]
[1776485237132,49.38,77099.44,84.4,-0.03468,2e-05,5.50249]
[1776485243174,49.38,77099.4,84.4,-0.03467,2e-05,5.50186]
[1776485249215,49.38,77100.18,84.4,-0.03465,2e-05,5.499]
[1776485257272,49.38,77102.23,84.4,-0.03458,2e-05,5.49001]
[1776485262306,49.37,77100.92,84.4,-0.03461,2e-05,5.4931]
[1776485268349,49.37,77099.96,84.4,-0.03462,2e-05,5.49511]
[1776485275398,49.37,77098.73,84.4,-0.03464,2e-05,5.49771]
[1776485283454,49.37,77098.9,84.4,-0.03463,2e-05,5.49636]
[1776485288489,49.37,77102.5,84.4,-0.03455,2e-05,5.48597]
[1776485293524,49.37,77101.48,84.4,-0.03457,2e-05,5.48834]
[1776485298558,49.36,77103.89,84.4,-0.03451,2e-05,5.48127]
[1776485304601,49.36,77103.79,84.4,-0.03451,2e-05,5.48106]
[1776485312657,49.36,77103.26,84.4,-0.0345,2e-05,5.47932]
[1776485318699,49.36,77100.65,84.4,-0.03456,2e-05,5.48586]
[1776485329776,49.36,77102.57,84.4,-0.03451,2e-05,5.47964]
[1776485334811,49.36,77104.51,84.4,-0.03446,2e-05,5.47396]
[1776485339846,49.36,77105.2,84.4,-0.03445,2e-05,5.47173]
[1776485344881,49.35,77105.11,84.4,-0.03444,2e-05,5.47165]
[1776485349917,49.35,77107.4,84.4,-0.03439,2e-05,5.46504]
[1776485354951,49.35,77109.75,84.4,-0.03434,2e-05,5.45836]
[1776485359987,49.35,77111.71,84.4,-0.0343,2e-05,5.45279]
[1776485366029,49.35,77111.71,84.4,-0.03429,2e-05,5.45253]
[1776485372071,49.35,77111.97,84.4,-0.03427,2e-05,5.44901]
[1776485380127,49.35,77111.9,84.4,-0.03427,2e-05,5.44885]
[1776485386734,49.35,77111.6,84.4,-0.03428,2e-05,5.44952]
[1776485392211,49.35,77113.43,84.4,-0.03423,2e-05,5.4441]
[1776485401274,49.35,77112.02,84.4,-0.03426,2e-05,5.4476]
[1776485409330,49.35,77111.71,84.4,-0.03427,2e-05,5.44806]
[1776485414365,49.35,77113.06,84.4,-0.03423,2e-05,5.44415]
[1776485419400,49.34,77112.7,84.4,-0.03424,2e-05,5.44493]
[1776485426449,49.34,77113.65,84.4,-0.03422,2e-05,5.44204]
[1776485433498,49.34,77113.55,84.4,-0.0342,2e-05,5.43948]
[1776485439540,49.34,77114.43,84.4,-0.03418,2e-05,5.43685]
[1776485444575,49.34,77099.41,84.4,-0.0345,2e-05,5.47762]
[1776485449610,49.34,77100.45,84.4,-0.03448,2e-05,5.47425]
[1776485454647,49.34,77098.4,84.4,-0.03452,2e-05,5.47943]
[1776485459682,49.34,77098.47,84.4,-0.03451,2e-05,5.47876]
[1776485464717,49.34,77097.95,84.4,-0.03452,2e-05,5.47974]
[1776485469753,49.33,77098.35,84.4,-0.03451,2e-05,5.47821]
[1776485477809,49.33,77098.42,84.4,-0.0345,2e-05,5.47735]
[1776485482844,49.33,77110.14,84.4,-0.03425,2e-05,5.44493]
[1776485487878,49.33,77110.4,84.4,-0.03424,2e-05,5.44409]
[1776485492930,49.33,77115.47,84.4,-0.03412,2e-05,5.42768]
[1776485499979,49.33,77115.26,84.4,-0.03412,2e-05,5.42829]
[1776485505014,49.33,77115.65,84.4,-0.03411,2e-05,5.42723]
[1776485510049,49.33,77115.62,84.4,-0.03411,2e-05,5.42732]
[1776485516090,49.33,77115.85,84.4,-0.03411,2e-05,5.42669]
[1776485521126,49.33,77116.03,84.4,-0.0341,2e-05,5.4262]
[1776485526161,49.33,77116.79,84.4,-0.03409,2e-05,5.42413]
[1776485534893,49.33,77115.25,84.4,-0.03412,2e-05,5.42831]
[1776485540263,49.33,77115.18,84.4,-0.03412,2e-05,5.42843]
[1776485545298,49.33,77117.96,84.4,-0.03406,2e-05,5.42085]
[1776485550333,49.33,77120.66,84.4,-0.03401,2e-05,5.41351]
[1776485556375,49.33,77125.91,84.4,-0.03388,2e-05,5.39688]
[1776485561410,49.33,77126.37,84.4,-0.03387,2e-05,5.39579]
[1776485566445,49.33,77124.14,84.4,-0.03392,2e-05,5.402]
[1776485571480,49.33,77126.39,84.4,-0.03387,2e-05,5.39603]
[1776485576515,49.33,77125.8,84.4,-0.03389,2e-05,5.39781]
[1776485581550,49.33,77125.59,84.4,-0.03389,2e-05,5.39853]
[1776485586585,49.33,77116.58,84.4,-0.03409,2e-05,5.42305]
[1776485592627,49.33,77116.83,84.4,-0.03408,2e-05,5.42223]
[1776485598669,49.33,77116.49,84.4,-0.03408,2e-05,5.42302]
[1776485604710,49.33,77115.22,84.4,-0.03411,2e-05,5.42631]
[1776485612767,49.33,77115.01,84.4,-0.0341,2e-05,5.42409]
[1776485619821,49.33,77114.87,84.4,-0.0341,2e-05,5.42426]
[1776485625864,49.33,77114.94,84.4,-0.0341,2e-05,5.4239]
[1776485631906,49.33,77113.9,84.4,-0.03412,2e-05,5.42655]
[1776485638956,49.33,77114.21,84.4,-0.03411,2e-05,5.42548]
[1776485643992,49.33,77115.35,84.4,-0.03408,2e-05,5.42223]
[1776485651041,49.33,77115.1,84.4,-0.03409,2e-05,5.42271]
[1776485656076,49.33,77119.09,84.4,-0.034,2e-05,5.41172]
[1776485661111,49.33,77119.05,84.4,-0.034,2e-05,5.41179]
[1776485666146,49.33,77119.75,84.4,-0.03399,2e-05,5.40985]
[1776485671182,49.33,77121.24,84.4,-0.03394,2e-05,5.40324]
[1776485676217,49.33,77121.65,84.4,-0.03393,2e-05,5.40212]
[1776485683051,49.33,77121.73,84.4,-0.03393,2e-05,5.4019]
[1776485688302,49.33,77123.3,84.4,-0.0339,2e-05,5.39763]
[1776485697366,49.33,77123.15,84.4,-0.0339,2e-05,5.39805]
[1776485702401,49.33,77107.58,84.4,-0.03423,2e-05,5.44034]
[1776485707436,49.33,77102.32,84.4,-0.03434,2e-05,5.45434]
[1776485712471,49.33,77099.38,84.4,-0.0344,2e-05,5.46193]
[1776485718513,49.32,77099.24,84.4,-0.0344,2e-05,5.46179]
[1776485731605,49.32,77099.05,84.4,-0.03438,2e-05,5.45877]
[1776485738653,49.32,77099.12,84.4,-0.03438,2e-05,5.45816]
[1776485743689,49.32,77098.75,84.4,-0.03438,2e-05,5.45891]
[1776485748724,49.32,77097.18,84.4,-0.03441,2e-05,5.46296]
[1776485754021,49.32,77097.26,84.4,-0.03441,2e-05,5.46264]
[1776485759021,49.32,77091.7,84.4,-0.03453,2e-05,5.47747]
[1776485769270,49.32,77089.68,84.4,-0.03457,2e-05,5.48265]
[1776485774273,49.31,77089.54,84.4,-0.03457,2e-05,5.48252]
[1776485779941,49.31,77084.19,84.4,-0.03468,2e-05,5.49659]
[1776485786989,49.31,77081.82,84.4,-0.03473,2e-05,5.50254]
[1776485791143,49.31,77080.48,84.4,-0.03475,2e-05,5.50598]
[1776485791244,49.31,77078.58,84.4,-0.03478,2e-05,5.5085]
[1776485794484,49.31,77078.12,84.4,-0.03479,2e-05,5.51023]
[1776485795046,49.31,77086.79,84.4,-0.03461,2e-05,5.48726]
[1776485801088,49.31,77088.01,84.4,-0.03458,2e-05,5.48361]
[1776485806124,49.31,77082.23,84.4,-0.03471,2e-05,5.49931]
[1776485808049,49.31,77081.99,84.4,-0.03471,2e-05,5.49991]
[1776485808138,49.31,77081.4,84.4,-0.03472,2e-05,5.50147]
[1776485808750,49.31,77081.4,84.4,-0.03472,2e-05,5.50147]
[1776485809145,49.31,77081.33,84.4,-0.03472,2e-05,5.5016]
[1776485810540,49.31,77081.33,84.4,-0.03472,2e-05,5.5016]
[1776485811159,49.31,77081.57,84.4,-0.03472,2e-05,5.5008]
[1776485812065,49.31,77081.57,84.4,-0.03472,2e-05,5.5008]
[1776485812166,49.31,77081.5,84.4,-0.03472,2e-05,5.50147]
[1776485813633,49.31,77081.57,84.4,-0.03473,2e-05,5.50176]
[1776485814181,49.31,77081.61,84.4,-0.03472,2e-05,5.50158]
[1776485816326,49.32,77081.75,84.4,-0.03473,2e-05,5.50168]
[1776485817013,49.32,77081.86,84.4,-0.03473,2e-05,5.50234]
[1776485816427,49.32,77081.86,84.4,-0.03473,2e-05,5.50234]
[1776485817953,49.32,77081.86,84.4,-0.03473,2e-05,5.50234]
[1776485825257,49.32,77081.62,84.4,-0.03474,2e-05,5.50296]
[1776485830292,49.32,77081.82,84.4,-0.03473,2e-05,5.50209]
[1776485833754,49.32,77081.82,84.4,-0.03473,2e-05,5.50197]
[1776485834321,49.32,77075.53,84.4,-0.03487,2e-05,5.51975]
[1776485836335,49.32,77060.37,84.4,-0.03521,2e-05,5.56258]
[1776485841370,49.33,77057.22,84.4,-0.03529,2e-05,5.57314]
[1776485844397,49.33,77060.19,84.4,-0.03523,2e-05,5.56559]
[1776485844401,49.33,77064.32,84.4,-0.03514,2e-05,5.55449]
[1776485847683,49.33,77070.13,84.4,-0.03501,2e-05,5.53809]
[1776485847701,49.33,77069.95,84.4,-0.03501,2e-05,5.53846]
[1776485854361,49.33,77069.59,84.4,-0.03502,2e-05,5.53898]
[1776485854461,49.34,77071.0,84.4,-0.035,2e-05,5.53594]
[1776485856166,49.34,77071.0,84.4,-0.035,2e-05,5.53594]
[1776485856267,49.33,77071.5,84.4,-0.03499,2e-05,5.53434]
[1776485857704,49.33,77071.22,84.4,-0.03499,2e-05,5.53511]
[1776485857804,49.34,77071.15,84.4,-0.035,2e-05,5.53574]
[1776485863524,49.33,77072.28,84.4,-0.03497,2e-05,5.53199]
[1776485864488,49.33,77072.28,84.4,-0.03497,2e-05,5.53199]
[1776485864540,49.33,77072.28,84.4,-0.03497,2e-05,5.53199]
[1776485873595,49.33,77078.96,84.4,-0.03482,2e-05,5.5128]
[1776485878630,49.33,77079.42,84.4,-0.0348,2e-05,5.51128]
[1776485881287,49.33,77079.34,84.4,-0.03481,2e-05,5.51145]
[1776485881312,49.33,77079.27,84.4,-0.03481,2e-05,5.51155]
[1776485881848,49.33,77061.3,84.4,-0.0352,2e-05,5.56126]
[1776485887693,49.34,77051.64,84.4,-0.03543,2e-05,5.59019]
[1776485892731,49.34,77061.97,84.4,-0.03521,2e-05,5.56312]
[1776485901072,49.35,77059.23,84.4,-0.03529,2e-05,5.5722]
[1776485901173,49.35,77059.23,84.4,-0.0353,2e-05,5.57359]
[1776485906829,49.35,77059.59,84.4,-0.03528,2e-05,5.57131]
[1776485911864,49.34,77057.59,84.4,-0.0353,2e-05,5.57316]
[1776485919920,49.34,77059.86,84.4,-0.03523,2e-05,5.56497]
[1776485924955,49.33,77063.73,84.4,-0.03514,2e-05,5.5531]
[1776485930997,49.33,77067.1,84.4,-0.03506,2e-05,5.54258]
[1776485937040,49.33,77069.79,84.4,-0.03499,2e-05,5.53416]
[1776485943084,49.33,77069.75,84.4,-0.03498,2e-05,5.53338]
[1776485948119,49.32,77070.41,84.4,-0.03497,2e-05,5.53086]
[1776485954161,49.32,77070.61,84.4,-0.03496,2e-05,5.52955]
[1776485961210,49.32,77071.01,84.4,-0.03494,2e-05,5.52761]
[1776485966246,49.32,77070.79,84.4,-0.03494,2e-05,5.52767]
[1776485974302,49.32,77070.37,84.4,-0.03493,2e-05,5.5254]
[1776485980117,49.32,77070.37,84.4,-0.03493,2e-05,5.5254]
[1776485985379,49.31,77070.69,84.4,-0.03491,2e-05,5.52327]
[1776485991421,49.31,77070.62,84.4,-0.03491,2e-05,5.52285]
[1776485999477,49.31,77070.85,84.4,-0.0349,2e-05,5.52141]
[1776486005519,49.31,77071.46,84.4,-0.03488,2e-05,5.51918]
[1776486010555,49.31,77071.61,84.4,-0.03487,2e-05,5.51833]
[1776486019619,49.3,77071.5,84.4,-0.03487,2e-05,5.51788]
[1776486024654,49.3,77070.02,84.4,-0.0349,2e-05,5.52155]
[1776486029689,49.3,77053.96,84.4,-0.03525,2e-05,5.5656]
[1776486032895,49.3,77052.35,84.4,-0.03526,2e-05,5.56715]
[1776486032996,49.3,77049.87,84.4,-0.03532,2e-05,5.57386]
[1776486039758,49.31,77037.06,84.4,-0.03562,2e-05,5.61171]
[1776486045539,49.31,77037.06,84.4,-0.03563,2e-05,5.61275]
[1776486050837,49.31,77044.64,84.4,-0.03547,2e-05,5.59345]
[1776486055880,49.32,77042.43,84.4,-0.03553,2e-05,5.60093]
[1776486060909,49.32,77041.59,84.4,-0.03556,2e-05,5.60449]
[1776486067958,49.32,77041.36,84.4,-0.03558,2e-05,5.60675]
[1776486071730,49.33,77039.97,84.4,-0.03561,2e-05,5.61129]
[1776486071986,49.33,77039.93,84.4,-0.03562,2e-05,5.61161]
[1776486073231,49.33,77039.93,84.4,-0.03562,2e-05,5.61161]
[1776486073335,49.33,77039.43,84.4,-0.03562,2e-05,5.61267]
[1776486080042,49.33,77031.02,84.4,-0.03582,2e-05,5.63748]
[1776486084070,49.33,77015.62,84.4,-0.03617,2e-05,5.68131]
[1776486089105,49.33,77014.13,84.4,-0.03621,2e-05,5.68597]
[1776486094139,49.33,77014.75,84.4,-0.03618,2e-05,5.68216]
[1776486101189,49.34,77016.44,84.4,-0.03615,2e-05,5.67821]
[1776486106224,49.34,77018.08,84.4,-0.03612,2e-05,5.67427]
[1776486115286,49.34,77017.47,84.4,-0.03614,2e-05,5.67724]
[1776486121329,49.34,77020.38,84.4,-0.03608,2e-05,5.6699]
[1776486126686,49.35,77030.98,84.4,-0.03585,2e-05,5.64082]
[1776486127375,49.35,77032.46,84.4,-0.03582,2e-05,5.63708]
[1776486132410,49.34,77041.34,84.4,-0.03561,2e-05,5.61065]
[1776486139564,49.34,77041.34,84.4,-0.0356,2e-05,5.60974]
[1776486139580,49.34,77041.34,84.4,-0.03559,2e-05,5.6082]
[1776486140254,49.34,77041.34,84.4,-0.03559,2e-05,5.6082]
[1776486143487,49.33,77041.3,84.4,-0.03559,2e-05,5.60739]
[1776486149529,49.33,77041.38,84.4,-0.03557,2e-05,5.60494]
[1776486154564,49.32,77041.38,84.4,-0.03554,2e-05,5.60076]
[1776486159599,49.32,77041.02,84.4,-0.03554,2e-05,5.60017]
[1776486164634,49.31,77045.57,84.4,-0.03542,2e-05,5.58593]
[1776486171684,49.31,77044.16,84.4,-0.03544,2e-05,5.58775]
[1776486177726,49.3,77045.87,84.4,-0.03539,2e-05,5.58117]
[1776486182761,49.3,77046.96,84.4,-0.03535,2e-05,5.57665]
[1776486189271,49.3,77047.54,84.4,-0.03533,2e-05,5.57387]
[1776486194525,49.29,77048.07,84.4,-0.0353,2e-05,5.57065]
[1776486199879,49.29,77048.07,84.4,-0.03529,2e-05,5.56864]
[1776486209950,49.28,77047.93,84.4,-0.03527,2e-05,5.56615]
[1776486218006,49.27,77047.86,84.4,-0.03524,2e-05,5.56151]
[1776486224856,49.27,77047.75,84.4,-0.03524,2e-05,5.56153]
[1776486229190,49.26,77039.89,84.4,-0.03539,2e-05,5.58114]
[1776486229290,49.26,77039.7,84.4,-0.03539,2e-05,5.58104]
[1776486235125,49.27,77038.39,84.4,-0.03543,2e-05,5.58609]
[1776486240166,49.27,77039.31,84.4,-0.03542,2e-05,5.58468]
[1776486243606,49.27,77033.79,84.4,-0.03555,2e-05,5.60054]
[1776486243692,49.27,77033.83,84.4,-0.03555,2e-05,5.60084]
[1776486249229,49.27,77032.72,84.4,-0.03558,2e-05,5.60436]
[1776486254264,49.27,77032.65,84.4,-0.03558,2e-05,5.60497]
[1776486261313,49.28,77032.72,84.4,-0.03559,2e-05,5.60539]
[1776486267355,49.28,77030.54,84.4,-0.03564,2e-05,5.612]
[1776486273397,49.28,77030.09,84.4,-0.03564,2e-05,5.61118]
[1776486278433,49.28,77030.85,84.4,-0.03562,2e-05,5.60951]
[1776486283468,49.28,77029.79,84.4,-0.03565,2e-05,5.61288]
[1776486288759,49.28,77033.05,84.4,-0.03558,2e-05,5.60415]
[1776486288847,49.28,77035.28,84.4,-0.03553,2e-05,5.59813]
[1776486289520,49.28,77035.28,84.4,-0.03553,2e-05,5.59813]
[1776486289609,49.28,77036.46,84.4,-0.03551,2e-05,5.59484]
[1776486296559,49.28,77038.68,84.4,-0.03546,2e-05,5.58953]
[1776486301594,49.29,77037.44,84.4,-0.0355,2e-05,5.59362]
[1776486306629,49.29,77034.87,84.4,-0.03556,2e-05,5.60137]
[1776486311664,49.29,77033.41,84.4,-0.03559,2e-05,5.60596]
[1776486316701,49.29,77031.48,84.4,-0.03564,2e-05,5.6119]
[1776486319120,49.29,77028.23,84.4,-0.03572,2e-05,5.62116]
[1776486319722,49.29,77027.89,84.4,-0.03572,2e-05,5.62231]
[1776486321836,49.29,77028.16,84.4,-0.03572,2e-05,5.62174]
[1776486322743,49.29,77028.08,84.4,-0.03572,2e-05,5.62223]
[1776486327778,49.29,77026.24,84.4,-0.03577,2e-05,5.62775]
[1776486332813,49.3,77026.14,84.4,-0.03576,2e-05,5.62578]
[1776486337848,49.3,77026.13,84.4,-0.03576,2e-05,5.62618]
[1776486340870,49.3,77022.81,84.4,-0.03584,2e-05,5.6357]
[1776486342884,49.3,77020.72,84.4,-0.03588,2e-05,5.64169]
[1776486343046,49.3,77020.72,84.4,-0.03588,2e-05,5.64169]
[1776486343805,49.3,77020.72,84.4,-0.03588,2e-05,5.64169]
[1776486343890,49.3,77019.57,84.4,-0.03591,2e-05,5.64497]
[1776486348926,49.3,77018.23,84.4,-0.03595,2e-05,5.64959]
[1776486353961,49.3,77019.87,84.4,-0.03592,2e-05,5.64585]
[1776486358996,49.3,77018.83,84.4,-0.03595,2e-05,5.64969]
[1776486364032,49.31,77021.61,84.4,-0.03589,2e-05,5.64281]
[1776486369069,49.31,77031.57,84.4,-0.03568,2e-05,5.616]
[1776486372245,49.31,77031.85,84.4,-0.03567,2e-05,5.61546]
[1776486372278,49.31,77032.34,84.4,-0.03567,2e-05,5.61457]
[1776486381155,49.3,77035.04,84.4,-0.03559,2e-05,5.60432]
[1776486390218,49.3,77034.89,84.4,-0.03557,2e-05,5.60206]
[1776486394931,49.3,77033.96,84.4,-0.03557,2e-05,5.60117]
[1776486394985,49.29,77033.96,84.4,-0.03556,2e-05,5.60057]
[1776486397264,49.29,77033.96,84.4,-0.03556,2e-05,5.60057]
[1776486397267,49.29,77034.05,84.4,-0.03556,2e-05,5.60082]
[1776486401613,49.29,77034.3,84.4,-0.03555,2e-05,5.59921]
[1776486402807,49.29,77035.61,84.4,-0.03552,2e-05,5.59526]
[1776486408344,49.29,77037.36,84.4,-0.03547,2e-05,5.58836]
[1776486415399,49.28,77030.18,84.4,-0.03561,2e-05,5.60637]
[1776486418282,49.28,77018.37,84.4,-0.03587,2e-05,5.6388]
[1776486418338,49.28,77018.37,84.4,-0.03586,2e-05,5.63842]
[1776486423458,49.28,77018.28,84.4,-0.03587,2e-05,5.63957]
[1776486428501,49.28,77015.76,84.4,-0.03594,2e-05,5.64754]
[1776486433537,49.28,77003.77,84.4,-0.03621,2e-05,5.68215]
[1776486438572,49.29,77003.77,84.4,-0.03622,2e-05,5.6828]
[1776486443611,49.29,77007.12,84.4,-0.03615,2e-05,5.67402]
[1776486453681,49.29,77006.41,84.4,-0.03616,2e-05,5.67495]
[1776486454327,49.29,77006.41,84.4,-0.03616,2e-05,5.67495]
[1776486454687,49.29,77011.49,84.4,-0.03605,2e-05,5.66079]
[1776486459723,49.29,77020.87,84.4,-0.03582,2e-05,5.63271]
[1776486464757,49.28,77021.45,84.4,-0.0358,2e-05,5.62951]
[1776486470800,49.28,77021.64,84.4,-0.03578,2e-05,5.62714]
[1776486475835,49.27,77021.79,84.4,-0.03576,2e-05,5.62519]
[1776486482891,49.27,77024.14,84.4,-0.0357,2e-05,5.61649]
[1776486487925,49.26,77031.02,84.4,-0.03553,2e-05,5.59553]
[1776486493636,49.26,77034.17,84.4,-0.03545,2e-05,5.58575]
[1776486495982,49.26,77008.33,84.4,-0.03602,2e-05,5.65717]
[1776486497495,49.26,77008.76,84.4,-0.03601,2e-05,5.65559]
[1776486497996,49.26,77008.36,84.4,-0.03602,2e-05,5.6569]
[1776486503036,49.26,77009.15,84.4,-0.03601,2e-05,5.6556]
[1776486508077,49.26,76988.38,84.4,-0.03648,2e-05,5.7153]
[1776486508989,49.26,76988.38,84.4,-0.03648,2e-05,5.7153]
[1776486514299,49.26,76987.0,84.4,-0.0365,2e-05,5.71707]
[1776486520427,49.27,76989.24,84.4,-0.03646,2e-05,5.71124]
[1776486524049,49.27,77016.53,84.4,-0.03585,2e-05,5.635]
[1776486529619,49.27,77009.6,84.4,-0.03601,2e-05,5.65544]
[1776486530510,49.27,77011.57,84.4,-0.03597,2e-05,5.6501]
[1776486530568,49.27,77011.93,84.4,-0.03596,2e-05,5.64931]
[1776486531206,49.27,77011.93,84.4,-0.03596,2e-05,5.64931]
[1776486531237,49.27,77015.85,84.4,-0.03587,2e-05,5.63796]
[1776486536272,49.27,77016.99,84.4,-0.03586,2e-05,5.63598]
[1776486537967,49.27,77016.99,84.4,-0.03586,2e-05,5.63598]
[1776486538068,49.28,77016.89,84.4,-0.03586,2e-05,5.63674]
[1776486544328,49.27,77017.33,84.4,-0.03584,2e-05,5.63368]
[1776486549363,49.27,77017.62,84.4,-0.03582,2e-05,5.63135]
[1776486554398,49.26,77032.5,84.4,-0.03548,2e-05,5.58836]
[1776486559433,49.26,77039.94,84.4,-0.0353,2e-05,5.5665]
[1776486563932,49.26,77043.18,84.4,-0.03523,2e-05,5.5569]
[1776486565475,49.26,77025.89,84.4,-0.03561,2e-05,5.60451]
[1776486573001,49.25,77026.58,84.4,-0.03558,2e-05,5.60148]
[1776486578567,49.25,77026.69,84.4,-0.03555,2e-05,5.59618]
[1776486580760,49.25,77026.69,84.4,-0.03555,2e-05,5.59618]
[1776486587630,49.24,77026.62,84.4,-0.03553,2e-05,5.59401]
[1776486594679,49.23,77026.52,84.4,-0.03552,2e-05,5.59246]
[1776486600721,49.23,77025.25,84.4,-0.03553,2e-05,5.59446]
[1776486602735,49.23,77006.98,84.4,-0.03594,2e-05,5.6451]
[1776486607770,49.22,77008.47,84.4,-0.03589,2e-05,5.63921]
[1776486610071,49.22,76999.6,84.4,-0.03609,2e-05,5.66386]
[1776486610117,49.22,76997.48,84.4,-0.03613,2e-05,5.66946]
[1776486615954,49.22,76994.88,84.4,-0.03619,2e-05,5.67731]
[1776486621034,49.23,76991.16,84.4,-0.03628,2e-05,5.68849]
[1776486623334,49.23,76965.83,84.4,-0.03686,2e-05,5.76078]
[1776486628492,49.23,76963.35,84.4,-0.03692,2e-05,5.76805]
[1776486633671,49.23,76960.19,84.4,-0.03698,2e-05,5.77444]
[1776486637769,49.23,76966.86,84.4,-0.03682,2e-05,5.75534]
[1776486644277,49.23,76974.0,84.4,-0.03666,2e-05,5.73516]
[1776486650202,49.23,76973.17,84.4,-0.03668,2e-05,5.73779]
[1776486655411,49.23,76973.18,84.4,-0.03668,2e-05,5.73785]
[1776486661279,49.23,76972.86,84.4,-0.03669,2e-05,5.73887]
[1776486665175,49.23,76973.26,84.4,-0.03668,2e-05,5.73777]
[1776486671349,49.23,76973.44,84.4,-0.03668,2e-05,5.73735]
[1776486676385,49.23,76972.84,84.4,-0.03669,2e-05,5.7391]
[1776486686424,49.23,76973.34,84.4,-0.03668,2e-05,5.73774]
[1776486700150,49.23,76973.43,84.4,-0.03667,2e-05,5.73492]
[1776486705576,49.23,76962.82,84.4,-0.03691,2e-05,5.76509]
[1776486711003,49.23,76960.94,84.4,-0.03695,2e-05,5.77015]
[1776486716666,49.23,76954.68,84.4,-0.03709,2e-05,5.78758]
[1776486722708,49.23,76953.73,84.4,-0.03711,2e-05,5.78979]
[1776486727743,49.22,76954.3,84.4,-0.03709,2e-05,5.78775]
[1776486729168,49.22,76954.3,84.4,-0.03709,2e-05,5.78775]
[1776486734792,49.22,76950.47,84.4,-0.03718,2e-05,5.79818]
[1776486740834,49.22,76950.29,84.4,-0.03718,2e-05,5.79816]
[1776486745869,49.22,76951.69,84.4,-0.03714,2e-05,5.79373]
[1776486752918,49.22,76952.95,84.4,-0.03709,2e-05,5.78702]
[1776486757953,49.22,76953.2,84.4,-0.03708,2e-05,5.786]
[1776486762988,49.22,76952.88,84.4,-0.03709,2e-05,5.78662]
[1776486768029,49.22,76947.16,84.4,-0.03722,2e-05,5.80272]
[1776486771434,49.22,76950.99,84.4,-0.03713,2e-05,5.79157]
[1776486771890,49.22,76950.8,84.4,-0.03713,2e-05,5.79205]
[1776486772247,49.22,76950.8,84.4,-0.03713,2e-05,5.79205]
[1776486772307,49.22,76950.8,84.4,-0.03713,2e-05,5.79205]
[1776486772377,49.22,76950.8,84.4,-0.03713,2e-05,5.79205]
[1776486772407,49.22,76950.8,84.4,-0.03713,2e-05,5.79205]
[1776486773618,49.22,76927.09,84.4,-0.03768,2e-05,5.86052]
[1776486774750,49.22,76930.56,84.4,-0.0376,2e-05,5.85032]
[1776486775078,49.22,76930.32,84.4,-0.03761,2e-05,5.85086]
[1776486779584,49.22,76929.9,84.4,-0.03762,2e-05,5.85288]
[1776486779723,49.22,76929.9,84.4,-0.03762,2e-05,5.85288]
[1776486780468,49.22,76929.9,84.4,-0.03762,2e-05,5.85288]
[1776486782963,49.22,76942.84,84.4,-0.03733,2e-05,5.81667]
[1776486783134,49.22,76943.08,84.4,-0.03733,2e-05,5.81629]
[1776486786963,49.22,76943.32,84.4,-0.03732,2e-05,5.81539]
[1776486787904,49.22,76943.52,84.4,-0.03731,2e-05,5.81462]
[1776486793204,49.22,76951.78,84.4,-0.03712,2e-05,5.79044]
[1776486799248,49.22,76952.75,84.4,-0.03709,2e-05,5.78734]
[1776486804283,49.22,76956.6,84.4,-0.037,2e-05,5.77608]
[1776486809317,49.22,76954.97,84.4,-0.03704,2e-05,5.78061]
[1776486811235,49.22,76954.3,84.4,-0.03705,2e-05,5.78249]
[1776486813727,49.22,76973.18,84.4,-0.03661,2e-05,5.72603]
[1776486817749,49.22,76971.24,84.4,-0.03665,2e-05,5.73174]
[1776486820156,49.22,76970.38,84.4,-0.03667,2e-05,5.73425]
[1776486825430,49.22,76957.84,84.4,-0.03696,2e-05,5.76997]
[1776486828648,49.22,76957.8,84.4,-0.03696,2e-05,5.76998]
[1776486830956,49.22,76958.8,84.4,-0.03694,2e-05,5.76705]
[1776486836508,49.22,76957.23,84.4,-0.03697,2e-05,5.77134]
[1776486841543,49.22,76954.81,84.4,-0.03703,2e-05,5.77809]
[1776486846578,49.22,76951.3,84.4,-0.0371,2e-05,5.78785]
[1776486851614,49.21,76950.86,84.4,-0.03711,2e-05,5.78878]
[1776486857656,49.21,76951.31,84.4,-0.0371,2e-05,5.78711]
[1776486862692,49.21,76951.24,84.4,-0.0371,2e-05,5.78701]
[1776486868567,49.21,76955.37,84.4,-0.037,2e-05,5.77498]
[1776486877453,49.21,76963.37,84.4,-0.0368,2e-05,5.74926]
[1776486877764,49.21,76966.39,84.4,-0.03673,2e-05,5.74068]
[1776486882832,49.21,76967.6,84.4,-0.0367,2e-05,5.73733]
[1776486887450,49.21,76965.57,84.4,-0.03675,2e-05,5.74316]
[1776486887660,49.21,76965.57,84.4,-0.03675,2e-05,5.74316]
[1776486888874,49.21,76984.6,84.4,-0.03632,2e-05,5.68914]
[1776486893909,49.21,76977.39,84.4,-0.03648,2e-05,5.71007]
[1776486899950,49.21,76971.45,84.4,-0.03662,2e-05,5.72714]
[1776486904986,49.21,76978.3,84.4,-0.03647,2e-05,5.70791]
[1776486911028,49.22,76978.4,84.4,-0.03647,2e-05,5.70804]
[1776486916063,49.22,76979.75,84.4,-0.03644,2e-05,5.70458]
[1776486923111,49.22,76982.77,84.4,-0.03638,2e-05,5.69673]
[1776486928147,49.22,76982.48,84.4,-0.03639,2e-05,5.69817]
[1776486933186,49.22,76982.52,84.4,-0.03638,2e-05,5.69613]
[1776486938220,49.22,76982.67,84.4,-0.03638,2e-05,5.69644]
[1776486940237,49.22,77002.66,84.4,-0.03593,2e-05,5.64031]
[1776486942191,49.23,77008.31,84.4,-0.03581,2e-05,5.62468]
[1776486942251,49.23,77007.51,84.4,-0.03583,2e-05,5.6272]
[1776486942911,49.23,77007.51,84.4,-0.03583,2e-05,5.6272]
[1776486943258,49.23,77007.11,84.4,-0.03583,2e-05,5.62805]
[1776486943807,49.23,77007.11,84.4,-0.03583,2e-05,5.62805]
[1776486944264,49.23,77006.1,84.4,-0.03586,2e-05,5.63116]
[1776486949300,49.22,77005.53,84.4,-0.03586,2e-05,5.63136]
[1776486954335,49.22,77001.91,84.4,-0.03593,2e-05,5.64013]
[1776486957043,49.22,77000.99,84.4,-0.03595,2e-05,5.64214]
[1776486957356,49.22,77000.35,84.4,-0.03596,2e-05,5.64364]
[1776486962391,49.22,76998.35,84.4,-0.03601,2e-05,5.65052]
[1776486964996,49.22,76998.35,84.4,-0.03602,2e-05,5.65101]
[1776486965412,49.22,76998.95,84.4,-0.03601,2e-05,5.64956]
[1776486973468,49.21,76999.72,84.4,-0.03597,2e-05,5.64468]
[1776486978503,49.21,76998.27,84.4,-0.03599,2e-05,5.64729]
[1776486983538,49.21,76997.59,84.4,-0.03599,2e-05,5.64772]
[1776486988573,49.2,76998.39,84.4,-0.03596,2e-05,5.644]
[1776486995621,49.2,76998.47,84.4,-0.03593,2e-05,5.6392]
[1776487001664,49.19,76998.55,84.4,-0.03592,2e-05,5.63732]
[1776487006699,49.19,77012.53,84.4,-0.03559,2e-05,5.59676]
[1776487012742,49.18,77014.3,84.4,-0.03554,2e-05,5.59059]
[1776487016769,49.18,77030.01,84.4,-0.03519,2e-05,5.54605]
[1776487021805,49.18,77031.74,84.4,-0.03515,2e-05,5.5406]
[1776487025823,49.18,77030.75,84.4,-0.03517,2e-05,5.54296]
[1776487030868,49.18,77030.32,84.4,-0.03517,2e-05,5.54329]
[1776487035903,49.18,77029.89,84.4,-0.03517,2e-05,5.54373]
[1776487041945,49.17,77032.17,84.4,-0.03511,2e-05,5.53648]
[1776487045391,49.17,77040.12,84.4,-0.03494,2e-05,5.51403]
[1776487045455,49.17,77045.35,84.4,-0.03482,2e-05,5.49954]
[1776487047043,49.17,77045.13,84.4,-0.03483,2e-05,5.50006]
[1776487047045,49.17,77045.38,84.4,-0.03482,2e-05,5.4997]
[1776487053030,49.17,77045.49,84.4,-0.0348,2e-05,5.49628]
[1776487058065,49.17,77045.71,84.4,-0.03479,2e-05,5.49519]
[1776487064108,49.17,77045.69,84.4,-0.03479,2e-05,5.49467]
[1776487069143,49.17,77044.06,84.4,-0.03482,2e-05,5.4986]
[1776487074177,49.17,77045.86,84.4,-0.03478,2e-05,5.49309]
[1776487079214,49.16,77054.4,84.4,-0.03459,2e-05,5.46908]
[1776487084249,49.16,77056.79,84.4,-0.03453,2e-05,5.46229]
[1776487085494,49.16,77056.79,84.4,-0.03453,2e-05,5.46229]
[1776487092305,49.16,77066.66,84.4,-0.03432,2e-05,5.43515]
[1776487097339,49.16,77072.69,84.4,-0.03419,2e-05,5.41872]
[1776487102375,49.16,77073.2,84.4,-0.03418,2e-05,5.41754]
[1776487107410,49.16,77071.42,84.4,-0.03422,2e-05,5.42263]
[1776487113452,49.17,77069.89,84.4,-0.03424,2e-05,5.42445]
[1776487118487,49.17,77070.04,84.4,-0.03424,2e-05,5.42415]
[1776487123522,49.17,77072.24,84.4,-0.03419,2e-05,5.41825]
[1776487128557,49.17,77073.03,84.4,-0.03418,2e-05,5.41624]
[1776487135606,49.17,77071.36,84.4,-0.03421,2e-05,5.42102]
[1776487140641,49.17,77071.43,84.4,-0.03421,2e-05,5.42093]
[1776487146702,49.17,77072.01,84.4,-0.0342,2e-05,5.41941]
[1776487151733,49.17,77076.66,84.4,-0.0341,2e-05,5.40685]
[1776487156768,49.17,77077.3,84.4,-0.03409,2e-05,5.4053]
[1776487161803,49.17,77089.34,84.4,-0.03383,2e-05,5.37272]
[1776487162839,49.17,77089.34,84.4,-0.03383,2e-05,5.37272]
[1776487167844,49.17,77090.69,84.4,-0.03381,2e-05,5.36962]
[1776487172880,49.17,77083.43,84.4,-0.03395,2e-05,5.38733]
[1776487173905,49.17,77083.43,84.4,-0.03395,2e-05,5.38733]
[1776487181942,49.17,77083.46,84.4,-0.03396,2e-05,5.38802]
[1776487187985,49.18,77083.62,84.4,-0.03396,2e-05,5.38821]
[1776487193024,49.18,77082.4,84.4,-0.03399,2e-05,5.39207]
[1776487198067,49.18,77082.95,84.4,-0.03398,2e-05,5.39112]
[1776487204109,49.18,77081.96,84.4,-0.03401,2e-05,5.39449]
[1776487210152,49.18,77081.57,84.4,-0.03402,2e-05,5.39623]
[1776487215187,49.18,77079.93,84.4,-0.03406,2e-05,5.40129]
[1776487223243,49.19,77080.62,84.4,-0.03405,2e-05,5.40027]
[1776487230292,49.19,77080.65,84.4,-0.03406,2e-05,5.401]
[1776487237341,49.19,77080.82,84.4,-0.03405,2e-05,5.39882]
[1776487245168,49.19,77081.43,84.4,-0.03404,2e-05,5.39764]
[1776487245268,49.19,77081.43,84.4,-0.03404,2e-05,5.39813]
[1776487253453,49.21,77082.51,84.4,-0.03405,2e-05,5.39956]
[1776487258488,49.21,77081.37,84.4,-0.0341,2e-05,5.40537]
[1776487259050,49.21,77081.37,84.4,-0.0341,2e-05,5.40537]
[1776487264530,49.22,77073.98,84.4,-0.03428,2e-05,5.42871]
[1776487269565,49.23,77069.81,84.4,-0.03439,2e-05,5.44267]
[1776487274599,49.24,77073.76,84.4,-0.03432,2e-05,5.43419]
[1776487279635,49.24,77075.36,84.4,-0.03431,2e-05,5.43219]
[1776487284670,49.25,77076.74,84.4,-0.03429,2e-05,5.4308]
[1776487291719,49.26,77076.66,84.4,-0.03431,2e-05,5.43179]
[1776487297761,49.27,77076.72,84.4,-0.03433,2e-05,5.43441]
[1776487302796,49.27,77076.84,84.4,-0.03435,2e-05,5.43683]
[1776487305625,49.27,77076.84,84.4,-0.03435,2e-05,5.43683]
[1776487310852,49.29,77084.11,84.4,-0.03422,2e-05,5.42064]
[1776487316895,49.29,77084.65,84.4,-0.03423,2e-05,5.42204]
[1776487321930,49.3,77086.51,84.4,-0.03421,2e-05,5.41936]
[1776487326965,49.31,77091.41,84.4,-0.03412,2e-05,5.40841]
[1776487332000,49.31,77094.43,84.4,-0.03407,2e-05,5.40272]
[1776487336407,49.32,77094.44,84.4,-0.03409,2e-05,5.40472]
[1776487339792,49.32,77096.69,84.4,-0.03405,2e-05,5.4001]
[1776487344570,49.33,77092.71,84.4,-0.03416,2e-05,5.41347]
[1776487350129,49.34,77091.38,84.4,-0.03421,2e-05,5.41995]
[1776487354690,49.34,77090.74,84.4,-0.03422,2e-05,5.42056]
[1776487354737,49.34,77090.75,84.4,-0.03422,2e-05,5.421]
[1776487360199,49.35,77089.0,84.4,-0.03426,2e-05,5.42646]
[1776487363704,49.35,77086.39,84.4,-0.03432,2e-05,5.43365]
[1776487371276,49.35,77084.87,84.4,-0.03435,2e-05,5.43798]
[1776487376311,49.35,77084.65,84.4,-0.03436,2e-05,5.43869]
[1776487381346,49.35,77089.28,84.4,-0.03426,2e-05,5.42614]
[1776487386382,49.35,77097.5,84.4,-0.03409,2e-05,5.40402]
[1776487391417,49.35,77100.4,84.4,-0.03403,2e-05,5.39653]
[1776487396452,49.35,77100.27,84.4,-0.03403,2e-05,5.3973]
[1776487401487,49.35,77101.96,84.4,-0.034,2e-05,5.3931]
[1776487406522,49.35,77105.36,84.4,-0.03393,2e-05,5.38429]
[1776487416592,49.36,77106.77,84.4,-0.03389,2e-05,5.37885]
[1776487422634,49.36,77106.7,84.4,-0.0339,2e-05,5.37955]
[1776487427669,49.36,77106.73,84.4,-0.0339,2e-05,5.37987]
[1776487432704,49.36,77106.38,84.4,-0.03391,2e-05,5.38123]
[1776487439753,49.36,77106.7,84.4,-0.03391,2e-05,5.38091]
[1776487444788,49.36,77110.71,84.4,-0.03383,2e-05,5.37043]
[1776487449823,49.36,77107.35,84.4,-0.0339,2e-05,5.37995]
[1776487454858,49.36,77108.05,84.4,-0.03389,2e-05,5.37842]
[1776487460900,49.37,77108.53,84.4,-0.03388,2e-05,5.37755]
[1776487465934,49.37,77110.59,84.4,-0.03384,2e-05,5.37232]
[1776487470970,49.37,77113.08,84.4,-0.03379,2e-05,5.36609]
[1776487476008,49.37,77113.19,84.4,-0.03378,2e-05,5.36374]
[1776487481043,49.37,77113.12,84.4,-0.03378,2e-05,5.36441]
[1776487486078,49.37,77097.97,84.4,-0.03411,2e-05,5.40593]
[1776487487446,49.37,77095.71,84.4,-0.03416,2e-05,5.41211]
[1776487488092,49.37,77093.69,84.4,-0.03421,2e-05,5.41805]
[1776487488703,49.37,77093.69,84.4,-0.03421,2e-05,5.41805]
[1776487489099,49.37,77094.26,84.4,-0.03419,2e-05,5.4165]
[1776487490116,49.37,77094.26,84.4,-0.03419,2e-05,5.4165]
[1776487490209,49.37,77094.05,84.4,-0.0342,2e-05,5.41708]
[1776487493126,49.38,77072.81,84.4,-0.03467,2e-05,5.4768]
[1776487496163,49.38,77026.47,84.4,-0.0357,2e-05,5.60659]
[1776487501198,49.38,77034.03,84.4,-0.03554,2e-05,5.58645]
[1776487506233,49.39,77035.52,84.4,-0.03552,2e-05,5.58364]
[1776487512276,49.39,77035.45,84.4,-0.03553,2e-05,5.58537]
[1776487512657,49.39,77035.45,84.4,-0.03553,2e-05,5.58537]
[1776487512929,49.39,77035.45,84.4,-0.03553,2e-05,5.58537]
[1776487513292,49.39,77052.78,84.4,-0.03515,2e-05,5.53723]
[1776487513383,49.39,77052.78,84.4,-0.03515,2e-05,5.53723]
[1776487513594,49.39,77052.78,84.4,-0.03515,2e-05,5.53723]
[1776487518009,49.39,77060.76,84.4,-0.03496,2e-05,5.51411]
[1776487524273,49.39,77060.49,84.4,-0.03496,2e-05,5.51399]
[1776487525336,49.39,77057.02,84.4,-0.03504,2e-05,5.52323]
[1776487526275,49.39,77057.02,84.4,-0.03504,2e-05,5.52323]
[1776487530833,49.38,77066.14,84.4,-0.03483,2e-05,5.49755]
[1776487536457,49.38,77067.34,84.4,-0.03478,2e-05,5.49083]
[1776487541493,49.38,77067.72,84.4,-0.03477,2e-05,5.48914]
[1776487547102,49.38,77072.22,84.4,-0.03467,2e-05,5.47626]
[1776487547187,49.38,77072.74,84.4,-0.03466,2e-05,5.47465]
[1776487552569,49.38,77069.18,84.4,-0.03475,2e-05,5.48614]
[1776487557605,49.39,77069.35,84.4,-0.03476,2e-05,5.48733]
[1776487562640,49.39,77065.08,84.4,-0.03486,2e-05,5.50076]
[1776487567675,49.4,77063.58,84.4,-0.03491,2e-05,5.50651]
[1776487568777,49.4,77063.58,84.4,-0.03491,2e-05,5.50651]
[1776487568787,49.4,77063.13,84.4,-0.03492,2e-05,5.50807]
[1776487575027,49.4,77062.28,84.4,-0.03494,2e-05,5.50998]
[1776487584171,49.39,77062.65,84.4,-0.03492,2e-05,5.50826]
[1776487591845,49.39,77062.41,84.4,-0.0349,2e-05,5.50515]
[1776487596880,49.39,77062.03,84.4,-0.03491,2e-05,5.50569]
[1776487601915,49.39,77062.03,84.4,-0.0349,2e-05,5.50519]
[1776487607366,49.39,77061.96,84.4,-0.0349,2e-05,5.50499]
[1776487620041,49.38,77063.35,84.4,-0.03486,2e-05,5.49988]
[1776487626084,49.38,77062.58,84.4,-0.03487,2e-05,5.50151]
[1776487629709,49.38,77062.51,84.4,-0.03487,2e-05,5.50144]
[1776487630723,49.38,77062.51,84.4,-0.03487,2e-05,5.50135]
[1776487638169,49.38,77063.33,84.4,-0.03485,2e-05,5.49829]
[1776487643203,49.38,77064.36,84.4,-0.03482,2e-05,5.49504]
[1776487650253,49.38,77065.51,84.4,-0.03479,2e-05,5.49135]
[1776487655290,49.38,77066.35,84.4,-0.03476,2e-05,5.48616]
[1776487662339,49.37,77067.74,84.4,-0.03473,2e-05,5.48196]
[1776487672409,49.37,77067.74,84.4,-0.03472,2e-05,5.48148]
[1776487678451,49.37,77067.87,84.4,-0.03472,2e-05,5.48084]
[1776487683486,49.37,77069.69,84.4,-0.03468,2e-05,5.47561]
[1776487686246,49.37,77071.72,84.4,-0.03463,2e-05,5.47]
[1776487686294,49.37,77074.62,84.4,-0.03457,2e-05,5.46199]
[1776487687076,49.37,77074.62,84.4,-0.03457,2e-05,5.46199]
[1776487687159,49.37,77074.93,84.4,-0.03456,2e-05,5.46113]
[1776487696577,49.37,77074.93,84.4,-0.03456,2e-05,5.4613]
[1776487701613,49.37,77079.21,84.4,-0.03447,2e-05,5.44937]
[1776487706647,49.37,77079.55,84.4,-0.03446,2e-05,5.44828]
[1776487709249,49.37,77082.76,84.4,-0.03439,2e-05,5.43946]
[1776487715710,49.37,77087.7,84.4,-0.03427,2e-05,5.42347]
[1776487720745,49.37,77087.95,84.4,-0.03426,2e-05,5.4229]
[1776487725780,49.37,77087.81,84.4,-0.03427,2e-05,5.42342]
[1776487730816,49.37,77088.48,84.4,-0.03426,2e-05,5.42173]
[1776487736862,49.37,77088.77,84.4,-0.03425,2e-05,5.42106]
[1776487741897,49.37,77090.67,84.4,-0.03421,2e-05,5.4159]
[1776487746932,49.37,77092.09,84.4,-0.03418,2e-05,5.41208]
[1776487751966,49.37,77098.97,84.4,-0.03403,2e-05,5.39351]
[1776487757002,49.37,77092.59,84.4,-0.03417,2e-05,5.4111]
[1776487762037,49.37,77092.38,84.4,-0.03418,2e-05,5.41181]
[1776487767073,49.37,77089.98,84.4,-0.03423,2e-05,5.41849]
[1776487773114,49.37,77089.99,84.4,-0.03422,2e-05,5.41606]
[1776487779157,49.38,77089.21,84.4,-0.03423,2e-05,5.41838]
[1776487784191,49.38,77082.8,84.4,-0.03437,2e-05,5.43604]
[1776487790234,49.38,77082.99,84.4,-0.03437,2e-05,5.43555]
[1776487795269,49.38,77083.14,84.4,-0.03437,2e-05,5.43519]
[1776487800304,49.38,77085.02,84.4,-0.03433,2e-05,5.43014]
[1776487805339,49.38,77089.83,84.4,-0.03422,2e-05,5.41727]
[1776487810377,49.38,77097.1,84.4,-0.03407,2e-05,5.39775]
[1776487817426,49.38,77098.84,84.4,-0.03404,2e-05,5.39363]
[1776487823468,49.38,77100.31,84.4,-0.03401,2e-05,5.39016]
[1776487824702,49.38,77102.69,84.4,-0.03396,2e-05,5.38377]
[1776487830517,49.38,77109.07,84.4,-0.03383,2e-05,5.36713]
[1776487835552,49.38,77112.01,84.4,-0.03376,2e-05,5.35728]
[1776487840587,49.39,77112.09,84.4,-0.03376,2e-05,5.35772]
[1776487845622,49.39,77116.5,84.4,-0.03367,2e-05,5.34646]
[1776487852671,49.39,77116.68,84.4,-0.03368,2e-05,5.34692]
[1776487857706,49.39,77119.02,84.4,-0.03363,2e-05,5.34122]
[1776487863748,49.4,77123.47,84.4,-0.03354,2e-05,5.33004]
[1776487869790,49.4,77123.56,84.4,-0.03355,2e-05,5.33059]
[1776487874825,49.4,77129.49,84.4,-0.03343,2e-05,5.31532]
[1776487879860,49.4,77122.8,84.4,-0.03357,2e-05,5.33413]
[1776487884895,49.4,77118.22,84.4,-0.03368,2e-05,5.34713]
[1776487890938,49.41,77113.46,84.4,-0.03378,2e-05,5.36064]
[1776487895975,49.41,77113.78,84.4,-0.03376,2e-05,5.35771]
[1776487901011,49.41,77113.65,84.4,-0.03377,2e-05,5.35852]
[1776487909067,49.41,77114.54,84.4,-0.03376,2e-05,5.35681]
[1776487914103,49.41,77115.92,84.4,-0.03373,2e-05,5.35352]
[1776487920145,49.41,77117.47,84.4,-0.0337,2e-05,5.34988]
[1776487925180,49.41,77124.15,84.4,-0.03356,2e-05,5.33233]
[1776487926187,49.41,77124.54,84.4,-0.03356,2e-05,5.3314]
[1776487930215,49.42,77125.1,84.4,-0.03355,2e-05,5.33035]
[1776487936257,49.42,77128.88,84.4,-0.03347,2e-05,5.32093]
[1776487941292,49.42,77133.83,84.4,-0.03338,2e-05,5.3084]
[1776487948341,49.42,77133.48,84.4,-0.03339,2e-05,5.3105]
[1776487954384,49.43,77134.69,84.4,-0.03336,2e-05,5.30578]
[1776487962440,49.43,77136.51,84.4,-0.03333,2e-05,5.30242]
[1776487967475,49.43,77134.92,84.4,-0.03337,2e-05,5.30767]
[1776487972510,49.44,77131.23,84.4,-0.03346,2e-05,5.31866]
[1776487977546,49.44,77128.96,84.4,-0.03351,2e-05,5.32558]
[1776487982581,49.44,77125.74,84.4,-0.03359,2e-05,5.33495]
[1776487987617,49.44,77125.19,84.4,-0.0336,2e-05,5.33702]
[1776487987889,49.44,77125.19,84.4,-0.0336,2e-05,5.33702]
[1776487988624,49.44,77125.51,84.4,-0.0336,2e-05,5.33669]
[1776487989312,49.44,77125.51,84.4,-0.0336,2e-05,5.33669]
[1776487989630,49.44,77125.55,84.4,-0.0336,2e-05,5.33669]
[1776487996679,49.45,77125.59,84.4,-0.03361,2e-05,5.33731]
[1776488001714,49.45,77128.73,84.4,-0.03354,2e-05,5.32932]
[1776488006750,49.45,77131.74,84.4,-0.03349,2e-05,5.32187]
[1776488011785,49.45,77130.57,84.4,-0.0335,2e-05,5.32313]
[1776488016819,49.45,77130.71,84.4,-0.0335,2e-05,5.32342]
[1776488022862,49.46,77131.42,84.4,-0.03349,2e-05,5.32239]
[1776488029911,49.46,77132.17,84.4,-0.03349,2e-05,5.32144]
[1776488039981,49.46,77130.83,84.4,-0.03353,2e-05,5.32665]
[1776488045016,49.47,77123.91,84.4,-0.03368,2e-05,5.34605]
[1776488050051,49.47,77125.3,84.4,-0.03365,2e-05,5.34287]
[1776488051473,49.47,77125.3,84.4,-0.03365,2e-05,5.34287]
[1776488051540,49.47,77123.89,84.4,-0.03368,2e-05,5.34679]
[1776488054502,49.47,77123.32,84.4,-0.03371,2e-05,5.34948]
[1776488059289,49.48,77123.43,84.4,-0.03371,2e-05,5.35074]
[1776488059383,49.48,77123.46,84.4,-0.03372,2e-05,5.35168]
[1776488064560,49.48,77124.81,84.4,-0.0337,2e-05,5.34849]
[1776488070191,49.48,77124.76,84.4,-0.0337,2e-05,5.34916]
[1776488075226,49.48,77124.61,84.4,-0.03369,2e-05,5.34746]
[1776488081268,49.48,77124.57,84.4,-0.0337,2e-05,5.34807]
[1776488086303,49.48,77124.73,84.4,-0.0337,2e-05,5.34804]
[1776488091337,49.49,77124.98,84.4,-0.0337,2e-05,5.34776]
[1776488101408,49.49,77125.98,84.4,-0.03368,2e-05,5.34583]
[1776488110472,49.49,77125.77,84.4,-0.03369,2e-05,5.34707]
[1776488115507,49.49,77124.73,84.4,-0.03371,2e-05,5.35024]
[1776488121549,49.49,77117.43,84.4,-0.03387,2e-05,5.37027]
[1776488128598,49.49,77117.4,84.4,-0.03387,2e-05,5.37052]
[1776488134640,49.49,77116.96,84.4,-0.03387,2e-05,5.36932]
[1776488141160,49.49,77116.72,84.4,-0.03388,2e-05,5.37005]
[1776488148738,49.49,77116.71,84.4,-0.03388,2e-05,5.37026]
[1776488158814,49.49,77116.71,84.4,-0.03388,2e-05,5.37042]
[1776488164855,49.49,77113.14,84.4,-0.03396,2e-05,5.38018]
[1776488170898,49.49,77116.08,84.4,-0.03389,2e-05,5.37223]
[1776488175933,49.49,77120.94,84.4,-0.03379,2e-05,5.35921]
[1776488180989,49.49,77120.97,84.4,-0.03379,2e-05,5.35925]
[1776488181322,49.5,77121.19,84.4,-0.03379,2e-05,5.35876]
[1776488181975,49.5,77137.58,84.4,-0.03344,2e-05,5.31465]
[1776488183073,49.5,77132.34,84.4,-0.03355,2e-05,5.32887]
[1776488189026,49.5,77133.28,84.4,-0.03354,2e-05,5.32704]
[1776488194062,49.5,77133.39,84.4,-0.03353,2e-05,5.32486]
[1776488199097,49.5,77134.02,84.4,-0.03352,2e-05,5.32385]
[1776488204132,49.5,77135.52,84.4,-0.03349,2e-05,5.32052]
[1776488209166,49.51,77138.53,84.4,-0.03343,2e-05,5.31321]
[1776488214202,49.51,77146.01,84.4,-0.03328,2e-05,5.29402]
[1776488219237,49.51,77146.9,84.4,-0.03327,2e-05,5.29264]
[1776488223848,49.51,77146.85,84.4,-0.03328,2e-05,5.29335]
[1776488230419,49.52,77154.29,84.4,-0.03313,2e-05,5.27468]
[1776488231322,49.52,77177.18,84.4,-0.03266,2e-05,5.21442]
[1776488235851,49.52,77187.28,84.4,-0.03246,2e-05,5.18875]
[1776488240889,49.53,77187.79,84.4,-0.03246,2e-05,5.18919]
[1776488246427,49.53,77189.11,84.4,-0.03246,2e-05,5.18822]
[1776488252701,49.54,77187.41,84.4,-0.0325,2e-05,5.19376]
[1776488258511,49.55,77192.68,84.4,-0.0324,2e-05,5.18042]
[1776488263546,49.55,77192.01,84.4,-0.03243,2e-05,5.18402]
[1776488268581,49.56,77190.55,84.4,-0.03247,2e-05,5.18968]
[1776488273616,49.56,77184.39,84.4,-0.03261,2e-05,5.20768]
[1776488279658,49.57,77183.74,84.4,-0.03264,2e-05,5.21133]
[1776488284697,49.57,77180.46,84.4,-0.03272,2e-05,5.22154]
[1776488285101,49.57,77180.46,84.4,-0.03272,2e-05,5.22154]
[1776488290739,49.58,77180.71,84.4,-0.03273,2e-05,5.22266]
[1776488295774,49.58,77179.42,84.4,-0.03276,2e-05,5.22756]
[1776488300809,49.58,77178.79,84.4,-0.03279,2e-05,5.23066]
[1776488305844,49.59,77176.3,84.4,-0.03285,2e-05,5.23895]
[1776488310880,49.59,77175.06,84.4,-0.03289,2e-05,5.24359]
[1776488315917,49.6,77174.91,84.4,-0.03289,2e-05,5.24282]
[1776488316133,49.6,77174.91,84.4,-0.03289,2e-05,5.24282]
[1776488317487,49.6,77174.91,84.4,-0.03289,2e-05,5.24282]
[1776488322966,49.6,77171.28,84.4,-0.03298,2e-05,5.2543]
[1776488328001,49.61,77171.82,84.4,-0.03297,2e-05,5.25413]
[1776488333036,49.61,77170.93,84.4,-0.033,2e-05,5.25777]
[1776488338071,49.61,77170.85,84.4,-0.03301,2e-05,5.25923]
[1776488344580,49.62,77170.42,84.4,-0.03303,2e-05,5.26139]
[1776488350159,49.62,77169.79,84.4,-0.03306,2e-05,5.26507]
[1776488355194,49.62,77163.18,84.4,-0.03321,2e-05,5.28387]
[1776488361605,49.63,77163.03,84.4,-0.03321,2e-05,5.28449]
[1776488371307,49.63,77162.2,84.4,-0.03324,2e-05,5.28751]
[1776488376341,49.64,77162.09,84.4,-0.03325,2e-05,5.28895]
[1776488381376,49.64,77159.7,84.4,-0.03331,2e-05,5.29648]
[1776488386410,49.64,77152.94,84.4,-0.03346,2e-05,5.31553]
[1776488391858,49.65,77149.66,84.4,-0.03353,2e-05,5.32495]
[1776488394446,49.65,77149.33,84.4,-0.03354,2e-05,5.32612]
[1776488394512,49.65,77149.33,84.4,-0.03354,2e-05,5.32612]
[1776488394547,49.65,77149.33,84.4,-0.03354,2e-05,5.3264]
[1776488395344,49.65,77149.33,84.4,-0.03354,2e-05,5.3264]
[1776488395418,49.65,77149.33,84.4,-0.03355,2e-05,5.32696]
[1776488400509,49.65,77146.12,84.4,-0.03362,2e-05,5.33625]
[1776488405544,49.65,77144.43,84.4,-0.03366,2e-05,5.3413]
[1776488410579,49.65,77158.8,84.4,-0.03336,2e-05,5.3034]
[1776488415613,49.66,77156.7,84.4,-0.03341,2e-05,5.30986]
[1776488420649,49.66,77157.99,84.4,-0.03339,2e-05,5.30715]
[1776488425684,49.66,77152.64,84.4,-0.03351,2e-05,5.32218]
[1776488430719,49.66,77154.79,84.4,-0.03347,2e-05,5.31704]
[1776488438257,49.67,77160.0,84.4,-0.03335,2e-05,5.30159]
[1776488443815,49.67,77175.52,84.4,-0.03303,2e-05,5.26115]
[1776488456907,49.68,77179.12,84.4,-0.03298,2e-05,5.25456]
[1776488461942,49.68,77175.72,84.4,-0.03306,2e-05,5.26471]
[1776488466977,49.68,77173.89,84.4,-0.03311,2e-05,5.27067]
[1776488472015,49.69,77168.26,84.4,-0.03323,2e-05,5.28685]
[1776488472300,49.69,77168.26,84.4,-0.03323,2e-05,5.28685]
[1776488478060,49.69,77172.73,84.4,-0.03315,2e-05,5.2759]
[1776488484102,49.69,77174.84,84.4,-0.03312,2e-05,5.27183]
[1776488489137,49.7,77175.35,84.4,-0.03311,2e-05,5.27157]
[1776488490762,49.7,77176.56,84.4,-0.03309,2e-05,5.26857]
[1776488490767,49.7,77176.56,84.4,-0.03309,2e-05,5.26857]
[1776488493001,49.7,77197.8,84.4,-0.03264,2e-05,5.2103]
[1776488501221,49.71,77193.96,84.4,-0.03274,2e-05,5.22319]
[1776488510027,49.71,77193.75,84.4,-0.03275,2e-05,5.22488]
[1776488515319,49.72,77197.52,84.4,-0.0327,2e-05,5.21774]
[1776488520353,49.72,77198.66,84.4,-0.03268,2e-05,5.21617]
[1776488526040,49.73,77199.28,84.4,-0.03268,2e-05,5.21569]
[1776488531431,49.73,77201.65,84.4,-0.03265,2e-05,5.21144]
[1776488536466,49.74,77202.33,84.4,-0.03264,2e-05,5.21109]
[1776488541501,49.74,77202.28,84.4,-0.03266,2e-05,5.21266]
[1776488543077,49.74,77202.28,84.4,-0.03266,2e-05,5.21266]
[1776488548550,49.74,77196.49,84.4,-0.03279,2e-05,5.2298]
[1776488553584,49.75,77196.7,84.4,-0.03278,2e-05,5.22799]
[1776488558620,49.75,77200.6,84.4,-0.03271,2e-05,5.21896]
[1776488561832,49.75,77202.5,84.4,-0.03267,2e-05,5.21449]
[1776488562965,49.75,77202.5,84.4,-0.03268,2e-05,5.21476]
[1776488565156,49.76,77209.87,84.4,-0.03253,2e-05,5.19594]
[1776488570704,49.76,77208.39,84.4,-0.03258,2e-05,5.20197]
[1776488576746,49.77,77208.47,84.4,-0.03259,2e-05,5.20362]
[1776488581543,49.77,77211.03,84.4,-0.03255,2e-05,5.19815]
[1776488583614,49.77,77210.96,84.4,-0.03255,2e-05,5.19899]
[1776488585884,49.78,77211.7,84.4,-0.03254,2e-05,5.1977]
[1776488589046,49.78,77216.05,84.4,-0.03246,2e-05,5.18728]
[1776488594872,49.79,77219.32,84.4,-0.03241,2e-05,5.18115]
[1776488597820,49.79,77219.06,84.4,-0.03242,2e-05,5.18219]
[1776488602928,49.79,77216.15,84.4,-0.0325,2e-05,5.1922]
[1776488607963,49.8,77217.03,84.4,-0.03249,2e-05,5.19156]
[1776488612998,49.8,77213.77,84.4,-0.03256,2e-05,5.1993]
[1776488613753,49.8,77213.77,84.4,-0.03256,2e-05,5.1993]
[1776488620047,49.81,77211.86,84.4,-0.03261,2e-05,5.20652]
[1776488623605,49.81,77212.27,84.4,-0.03261,2e-05,5.20636]
[1776488629110,49.82,77212.31,84.4,-0.03263,2e-05,5.2081]
[1776488634144,49.82,77212.79,84.4,-0.03263,2e-05,5.20837]
[1776488639180,49.83,77211.65,84.4,-0.03266,2e-05,5.21319]
[1776488644215,49.83,77212.99,84.4,-0.03265,2e-05,5.21117]
[1776488649253,49.84,77205.02,84.4,-0.03282,2e-05,5.23366]
[1776488650709,49.84,77204.02,84.4,-0.03285,2e-05,5.23656]
[1776488651305,49.84,77204.02,84.4,-0.03285,2e-05,5.23656]
[1776488659323,49.84,77202.84,84.4,-0.03289,2e-05,5.242]
[1776488665365,49.85,77202.81,84.4,-0.0329,2e-05,5.24365]
[1776488670400,49.85,77206.4,84.4,-0.03284,2e-05,5.23549]
[1776488675436,49.86,77205.96,84.4,-0.03284,2e-05,5.23554]
[1776488681478,49.86,77206.31,84.4,-0.03285,2e-05,5.2363]
[1776488686513,49.86,77207.48,84.4,-0.03283,2e-05,5.23461]
[1776488691548,49.87,77207.69,84.4,-0.03284,2e-05,5.23547]
[1776488696876,49.87,77209.27,84.4,-0.03282,2e-05,5.23242]
[1776488698664,49.87,77215.45,84.4,-0.03269,2e-05,5.21672]
[1776488703047,49.88,77220.16,84.4,-0.0326,2e-05,5.20528]
[1776488704132,49.88,77220.54,84.4,-0.0326,2e-05,5.20493]
[1776488709674,49.88,77225.47,84.4,-0.03252,2e-05,5.19425]
[1776488714709,49.89,77226.28,84.4,-0.03251,2e-05,5.19377]
[1776488720751,49.89,77225.94,84.4,-0.03254,2e-05,5.19657]
[1776488727800,49.9,77225.53,84.4,-0.03256,2e-05,5.1998]
[1776488732835,49.9,77225.36,84.4,-0.03256,2e-05,5.19925]
[1776488738877,49.91,77225.95,84.4,-0.03256,2e-05,5.19949]
[1776488740627,49.91,77225.95,84.4,-0.03256,2e-05,5.19949]
[1776488746933,49.92,77225.56,84.4,-0.03259,2e-05,5.20286]
[1776488751463,49.92,77227.89,84.4,-0.03255,2e-05,5.19761]
[1776488757004,49.92,77218.75,84.4,-0.03275,2e-05,5.22351]
[1776488762041,49.93,77218.48,84.4,-0.03276,2e-05,5.2255]
[1776488767076,49.93,77216.59,84.4,-0.03281,2e-05,5.23173]
[1776488772112,49.94,77217.21,84.4,-0.03281,2e-05,5.2313]
[1776488773694,49.94,77217.51,84.4,-0.03281,2e-05,5.23099]
[1776488779161,49.94,77219.72,84.4,-0.03277,2e-05,5.22636]
[1776488782924,49.94,77220.11,84.4,-0.03277,2e-05,5.22605]
[1776488792252,49.95,77220.15,84.4,-0.03277,2e-05,5.22585]
[1776488792628,49.95,77220.15,84.4,-0.03277,2e-05,5.22585]
[1776488798294,49.95,77220.15,84.4,-0.03278,2e-05,5.22729]
[1776488803328,49.96,77219.46,84.4,-0.0328,2e-05,5.2303]
[1776488808366,49.96,77220.7,84.4,-0.03279,2e-05,5.22845]
[1776488815415,49.97,77221.25,84.4,-0.03279,2e-05,5.22865]
[1776488820450,49.97,77221.14,84.4,-0.0328,2e-05,5.23011]
[1776488824593,49.97,77221.3,84.4,-0.0328,2e-05,5.23016]
[1776488832534,49.98,77221.19,84.4,-0.03282,2e-05,5.23275]
[1776488837569,49.98,77219.1,84.4,-0.03287,2e-05,5.23937]
[1776488843658,49.98,77218.98,84.4,-0.03288,2e-05,5.24033]
[1776488851668,49.99,77218.78,84.4,-0.03289,2e-05,5.24064]
[1776488858717,49.99,77219.66,84.4,-0.03288,2e-05,5.23979]
[1776488863752,50.0,77220.16,84.4,-0.03288,2e-05,5.23953]
[1776488868849,50.0,77220.04,84.4,-0.03289,2e-05,5.24047]
[1776488874829,50.0,77220.21,84.4,-0.03289,2e-05,5.24168]
[1776488879864,50.01,77217.85,84.4,-0.03295,2e-05,5.2489]
[1776488884899,50.01,77217.96,84.4,-0.03296,2e-05,5.24959]
[1776488889934,50.01,77217.82,84.4,-0.03297,2e-05,5.25098]
[1776488894969,50.01,77217.98,84.4,-0.03297,2e-05,5.25155]
[1776488900010,50.02,77219.34,84.4,-0.03295,2e-05,5.24896]
[1776488910074,50.02,77220.46,84.4,-0.03294,2e-05,5.24811]
[1776488915446,50.03,77220.46,84.4,-0.03294,2e-05,5.24647]
[1776488918774,50.03,77224.75,84.4,-0.03285,2e-05,5.23609]
[1776488921000,50.03,77225.43,84.4,-0.03284,2e-05,5.23479]
[1776488924699,50.03,77227.76,84.4,-0.0328,2e-05,5.22941]
[1776488924974,50.03,77227.87,84.4,-0.0328,2e-05,5.22937]
[1776488929550,50.04,77226.73,84.4,-0.03283,2e-05,5.23334]
[1776488935230,50.04,77227.39,84.4,-0.03283,2e-05,5.23324]
[1776488935762,50.04,77227.39,84.4,-0.03283,2e-05,5.23324]
[1776488945319,50.05,77230.38,84.4,-0.03279,2e-05,5.22759]
[1776488951361,50.05,77230.33,84.4,-0.0328,2e-05,5.22907]
[1776488956396,50.05,77234.36,84.4,-0.03272,2e-05,5.21958]
[1776488958169,50.05,77234.71,84.4,-0.03272,2e-05,5.21888]
[1776488964452,50.06,77235.36,84.4,-0.03272,2e-05,5.21876]
[1776488970494,50.06,77235.19,84.4,-0.03273,2e-05,5.22052]
[1776488970987,50.06,77235.19,84.4,-0.03273,2e-05,5.22052]
[1776488977544,50.07,77235.38,84.4,-0.03272,2e-05,5.21924]
[1776488982579,50.07,77235.12,84.4,-0.03274,2e-05,5.22097]
[1776488987615,50.07,77248.46,84.4,-0.03247,2e-05,5.18719]
[1776488992650,50.08,77248.98,84.4,-0.03247,2e-05,5.18708]
[1776488997685,50.08,77254.45,84.4,-0.03237,2e-05,5.17415]
[1776488997685,50.08,77254.45,84.4,-0.03237,2e-05,5.17415]
[1776489003727,50.09,77254.53,84.4,-0.03238,2e-05,5.17563]
[1776489008763,50.09,77254.42,84.4,-0.0324,2e-05,5.17732]
[1776489013797,50.09,77255.16,84.4,-0.03239,2e-05,5.1768]
[1776489018832,50.1,77256.94,84.4,-0.03237,2e-05,5.1736]
[1776489023868,50.1,77262.66,84.4,-0.03226,2e-05,5.16026]
[1776489029660,50.11,77264.23,84.4,-0.03224,2e-05,5.15711]
[1776489034945,50.11,77254.61,84.4,-0.03244,2e-05,5.18196]
[1776489039770,50.12,77254.62,84.4,-0.03244,2e-05,5.18276]
[1776489045023,50.12,77254.58,84.4,-0.03246,2e-05,5.18478]
[1776489051069,50.13,77259.19,84.4,-0.03238,2e-05,5.17444]
[1776489056104,50.13,77261.92,84.4,-0.03233,2e-05,5.16881]
[1776489060982,50.13,77263.5,84.4,-0.03231,2e-05,5.1659]
[1776489064864,50.14,77265.83,84.4,-0.03227,2e-05,5.16076]
[1776489066247,50.14,77265.8,84.4,-0.03227,2e-05,5.16146]
[1776489072215,50.14,77267.45,84.4,-0.03226,2e-05,5.15912]
[1776489076498,50.15,77268.22,84.4,-0.03225,2e-05,5.15796]
[1776489082645,50.15,77261.94,84.4,-0.03239,2e-05,5.17596]
[1776489087655,50.16,77259.42,84.4,-0.03245,2e-05,5.18386]
[1776489089735,50.16,77258.51,84.4,-0.03247,2e-05,5.18674]
[1776489095378,50.16,77257.92,84.4,-0.03248,2e-05,5.18753]
[1776489099830,50.16,77257.92,84.4,-0.03248,2e-05,5.18753]
[1776489100153,50.17,77257.92,84.4,-0.03249,2e-05,5.18877]
[1776489106454,50.17,77254.7,84.4,-0.03257,2e-05,5.19857]
[1776489111489,50.17,77252.65,84.4,-0.03262,2e-05,5.20506]
[1776489120556,50.18,77253.28,84.4,-0.03262,2e-05,5.20544]
[1776489125591,50.18,77256.01,84.4,-0.03257,2e-05,5.19949]
[1776489130626,50.19,77265.02,84.4,-0.0324,2e-05,5.17729]
[1776489136671,50.19,77265.17,84.4,-0.03241,2e-05,5.17884]
[1776489141706,50.2,77266.52,84.4,-0.03239,2e-05,5.17669]
[1776489146740,50.2,77267.71,84.4,-0.03238,2e-05,5.17496]
[1776489151776,50.2,77267.99,84.4,-0.03237,2e-05,5.17311]
[1776489157818,50.21,77269.13,84.4,-0.03236,2e-05,5.17178]
[1776489162852,50.21,77268.91,84.4,-0.03237,2e-05,5.17369]
[1776489167888,50.22,77268.29,84.4,-0.0324,2e-05,5.17662]
[1776489172923,50.22,77268.75,84.4,-0.0324,2e-05,5.1767]
[1776489177958,50.22,77268.75,84.4,-0.03241,2e-05,5.17796]
[1776489182993,50.23,77268.93,84.4,-0.03241,2e-05,5.17874]
[1776489192055,50.23,77268.83,84.4,-0.03243,2e-05,5.18118]
[1776489199105,50.24,77269.33,84.4,-0.03243,2e-05,5.18156]
[1776489205147,50.24,77268.65,84.4,-0.03246,2e-05,5.18473]
[1776489210182,50.25,77268.62,84.4,-0.03247,2e-05,5.18595]
[1776489212248,50.25,77268.62,84.4,-0.03247,2e-05,5.18595]
[1776489212301,50.25,77268.62,84.4,-0.03247,2e-05,5.18595]
[1776489212313,50.25,77268.62,84.4,-0.03247,2e-05,5.18595]
[1776489214881,50.25,77295.78,84.4,-0.03191,2e-05,5.11391]
[1776489214950,50.25,77288.22,84.4,-0.03207,2e-05,5.13407]
[1776489215977,50.25,77288.22,84.4,-0.03207,2e-05,5.13407]
[1776489216333,50.25,77283.78,84.4,-0.03216,2e-05,5.14554]
[1776489216405,50.25,77282.19,84.4,-0.03219,2e-05,5.14951]
[1776489217673,50.25,77282.19,84.4,-0.03219,2e-05,5.14951]
[1776489218303,50.25,77276.15,84.4,-0.03231,2e-05,5.16571]
[1776489220004,50.25,77274.27,84.4,-0.03235,2e-05,5.17059]
[1776489220253,50.25,77273.51,84.4,-0.03237,2e-05,5.17306]
[1776489225253,50.25,77271.94,84.4,-0.0324,2e-05,5.17634]
[1776489226725,50.25,77271.05,84.4,-0.03241,2e-05,5.17844]
[1776489226826,50.25,77269.92,84.4,-0.03243,2e-05,5.18096]
[1776489227333,50.25,77269.92,84.4,-0.03243,2e-05,5.18096]
[1776489228034,50.25,77269.92,84.4,-0.03243,2e-05,5.18096]
[1776489230121,50.25,77262.65,84.4,-0.03258,2e-05,5.20029]
[1776489230823,50.25,77262.65,84.4,-0.03258,2e-05,5.20029]
[1776489230901,50.25,77262.78,84.4,-0.03258,2e-05,5.20036]
[1776489236328,50.25,77260.98,84.4,-0.03261,2e-05,5.20406]
[1776489240204,50.24,77253.31,84.4,-0.03276,2e-05,5.22303]
[1776489240243,50.24,77253.31,84.4,-0.03276,2e-05,5.22303]
[1776489240395,50.24,77249.92,84.4,-0.03283,2e-05,5.23163]
[1776489245430,50.25,77247.67,84.4,-0.03288,2e-05,5.23822]
[1776489250465,50.25,77246.05,84.4,-0.03292,2e-05,5.24325]
[1776489254667,50.25,77240.93,84.4,-0.03303,2e-05,5.25714]
[1776489261542,50.25,77237.65,84.4,-0.0331,2e-05,5.26683]
[1776489266577,50.25,77238.96,84.4,-0.03308,2e-05,5.26407]
[1776489271709,50.26,77238.46,84.4,-0.0331,2e-05,5.26583]
[1776489278661,50.26,77238.18,84.4,-0.0331,2e-05,5.26542]
[1776489283696,50.26,77238.25,84.4,-0.0331,2e-05,5.26602]
[1776489288730,50.26,77238.21,84.4,-0.03311,2e-05,5.26661]
[1776489294800,50.27,77238.14,84.4,-0.03312,2e-05,5.2681]
[1776489300843,50.27,77238.94,84.4,-0.03311,2e-05,5.267]
[1776489305766,50.27,77237.61,84.4,-0.03314,2e-05,5.27134]
[1776489310912,50.28,77231.14,84.4,-0.03328,2e-05,5.28932]
[1776489315947,50.28,77223.53,84.4,-0.03345,2e-05,5.31007]
[1776489320982,50.28,77226.27,84.4,-0.03339,2e-05,5.30329]
[1776489322841,50.28,77226.89,84.4,-0.03338,2e-05,5.30176]
[1776489323531,50.28,77227.22,84.4,-0.03337,2e-05,5.30099]
[1776489334556,50.28,77228.01,84.4,-0.03336,2e-05,5.29933]
[1776489335608,50.28,77228.01,84.4,-0.03335,2e-05,5.29756]
[1776489344143,50.29,77228.23,84.4,-0.03336,2e-05,5.29801]
[1776489346802,50.29,77228.15,84.4,-0.03336,2e-05,5.29831]
[1776489353516,50.29,77228.08,84.4,-0.03336,2e-05,5.29903]
[1776489356873,50.29,77229.16,84.4,-0.03334,2e-05,5.29652]
[1776489362270,50.29,77223.31,84.4,-0.03347,2e-05,5.31252]
[1776489366934,50.29,77222.7,84.4,-0.03348,2e-05,5.31423]
[1776489372340,50.29,77221.04,84.4,-0.03352,2e-05,5.31898]
[1776489377375,50.29,77219.77,84.4,-0.03355,2e-05,5.3225]
[1776489382409,50.29,77221.03,84.4,-0.03352,2e-05,5.31932]
[1776489384515,50.29,77226.87,84.4,-0.0334,2e-05,5.30391]
[1776489385787,50.29,77230.48,84.4,-0.03333,2e-05,5.29445]
[1776489391473,50.29,77229.45,84.4,-0.03334,2e-05,5.29517]
[1776489396508,50.29,77230.49,84.4,-0.03332,2e-05,5.29281]
[1776489399478,50.3,77230.53,84.4,-0.03332,2e-05,5.29278]
[1776489402216,50.3,77231.37,84.4,-0.0333,2e-05,5.2908]
[1776489403332,50.3,77235.12,84.4,-0.03323,2e-05,5.28108]
[1776489403540,50.3,77235.12,84.4,-0.03323,2e-05,5.28108]
[1776489406943,50.3,77239.54,84.4,-0.03314,2e-05,5.26976]
[1776489413628,50.3,77239.96,84.4,-0.03314,2e-05,5.26958]
[1776489418663,50.3,77239.74,84.4,-0.03315,2e-05,5.27079]
[1776489423697,50.3,77232.96,84.4,-0.03329,2e-05,5.28923]
[1776489426010,50.3,77232.96,84.4,-0.03329,2e-05,5.28923]
[1776489429834,50.3,77232.28,84.4,-0.03331,2e-05,5.29144]
[1776489435788,50.31,77233.03,84.4,-0.0333,2e-05,5.29033]
[1776489440824,50.31,77232.96,84.4,-0.0333,2e-05,5.2911]
[1776489445859,50.31,77232.39,84.4,-0.03332,2e-05,5.29321]
[1776489450894,50.31,77230.11,84.4,-0.03337,2e-05,5.29982]
[1776489455929,50.31,77230.0,84.4,-0.03336,2e-05,5.29816]
[1776489460964,50.32,77234.01,84.4,-0.03329,2e-05,5.28821]
[1776489462818,50.32,77234.47,84.4,-0.03328,2e-05,5.28714]
[1776489468175,50.32,77252.41,84.4,-0.03292,2e-05,5.24087]
[1776489475064,50.32,77250.13,84.4,-0.03298,2e-05,5.24873]
[1776489480101,50.33,77249.28,84.4,-0.033,2e-05,5.25194]
[1776489485136,50.33,77245.31,84.4,-0.03309,2e-05,5.26324]
[1776489490171,50.33,77245.95,84.4,-0.03308,2e-05,5.26239]
[1776489496213,50.34,77248.43,84.4,-0.03304,2e-05,5.25692]
[1776489501248,50.34,77248.49,84.4,-0.03305,2e-05,5.25762]
[1776489506283,50.34,77251.01,84.4,-0.033,2e-05,5.25188]
[1776489507201,50.34,77251.01,84.4,-0.033,2e-05,5.25188]
[1776489513331,50.34,77251.14,84.4,-0.03299,2e-05,5.25026]
[1776489519374,50.35,77250.96,84.4,-0.033,2e-05,5.2518]
[1776489524409,50.35,77249.06,84.4,-0.03305,2e-05,5.25764]
[1776489527638,50.35,77249.35,84.4,-0.03305,2e-05,5.2572]
[1776489532148,50.35,77240.15,84.4,-0.03324,2e-05,5.28182]
[1776489532201,50.35,77240.2,84.4,-0.03324,2e-05,5.28205]
[1776489532604,50.35,77240.2,84.4,-0.03324,2e-05,5.28205]
[1776489532695,50.35,77240.24,84.4,-0.03324,2e-05,5.28194]
[1776489538948,50.35,77234.56,84.4,-0.03336,2e-05,5.29749]
[1776489539043,50.35,77233.36,84.4,-0.03339,2e-05,5.30075]
[1776489544549,50.35,77230.44,84.4,-0.03343,2e-05,5.30632]
[1776489546652,50.35,77229.76,84.4,-0.03344,2e-05,5.30776]
[1776489546800,50.35,77229.76,84.4,-0.03344,2e-05,5.30776]
[1776489546859,50.35,77229.76,84.4,-0.03344,2e-05,5.3074]
[1776489549031,50.35,77229.76,84.4,-0.03344,2e-05,5.3074]
[1776489549132,50.35,77229.69,84.4,-0.03344,2e-05,5.30786]
[1776489549916,50.35,77229.69,84.4,-0.03344,2e-05,5.30786]
[1776489550017,50.35,77229.65,84.4,-0.03344,2e-05,5.30797]
[1776489550804,50.35,77229.65,84.4,-0.03344,2e-05,5.30797]
[1776489550905,50.35,77229.65,84.4,-0.03345,2e-05,5.30806]
[1776489556915,50.34,77228.48,84.4,-0.03346,2e-05,5.30974]
[1776489557016,50.34,77228.76,84.4,-0.03345,2e-05,5.30829]
[1776489566703,50.34,77229.29,84.4,-0.03344,2e-05,5.30788]
[1776489577780,50.35,77229.76,84.4,-0.03343,2e-05,5.3053]
[1776489584830,50.35,77229.27,84.4,-0.03345,2e-05,5.30742]
[1776489588859,50.35,77228.75,84.4,-0.03346,2e-05,5.30902]
[1776489596914,50.35,77226.1,84.4,-0.03352,2e-05,5.31709]
[1776489601949,50.35,77221.56,84.4,-0.03362,2e-05,5.32953]
[1776489603507,50.35,77221.56,84.4,-0.03362,2e-05,5.32953]
[1776489611012,50.36,77217.07,84.4,-0.03372,2e-05,5.34186]
[1776489614592,50.36,77211.74,84.4,-0.03383,2e-05,5.35611]
[1776489616589,50.36,77217.19,84.4,-0.03371,2e-05,5.34167]
[1776489619165,50.36,77222.02,84.4,-0.03361,2e-05,5.32891]
[1776489619247,50.36,77222.05,84.4,-0.03361,2e-05,5.32893]
[1776489620818,50.36,77221.87,84.4,-0.03362,2e-05,5.3294]
[1776489621086,50.36,77222.73,84.4,-0.0336,2e-05,5.32672]
[1776489626120,50.36,77221.87,84.4,-0.03362,2e-05,5.32925]
[1776489630875,50.36,77220.37,84.4,-0.03365,2e-05,5.3333]
[1776489631157,50.36,77220.34,84.4,-0.03363,2e-05,5.33094]
[1776489637199,50.35,77220.0,84.4,-0.03362,2e-05,5.32932]
[1776489642234,50.34,77218.56,84.4,-0.03363,2e-05,5.33059]
[1776489647269,50.34,77221.22,84.4,-0.03356,2e-05,5.32144]
[1776489652304,50.33,77222.02,84.4,-0.03353,2e-05,5.31729]
[1776489657340,50.32,77224.2,84.4,-0.03347,2e-05,5.30951]
[1776489662375,50.32,77224.15,84.4,-0.03345,2e-05,5.30768]
[1776489671041,50.32,77224.12,84.4,-0.03345,2e-05,5.30698]
[1776489676473,50.3,77224.5,84.4,-0.03341,2e-05,5.30131]
[1776489681508,50.3,77224.92,84.4,-0.03338,2e-05,5.29828]
[1776489686543,50.29,77224.99,84.4,-0.03337,2e-05,5.2962]
[1776489691578,50.29,77224.95,84.4,-0.03334,2e-05,5.29189]
[1776489696613,50.28,77224.91,84.4,-0.03332,2e-05,5.29014]
[1776489705676,50.27,77225.08,84.4,-0.0333,2e-05,5.28639]
[1776489710711,50.27,77224.72,84.4,-0.03329,2e-05,5.28553]
[1776489715746,50.26,77223.84,84.4,-0.03329,2e-05,5.28604]
[1776489720781,50.26,77222.42,84.4,-0.03331,2e-05,5.28797]
[1776489724529,50.25,77221.82,84.4,-0.03332,2e-05,5.28883]
[1776489724809,50.25,77221.16,84.4,-0.03332,2e-05,5.28984]
[1776489725690,50.25,77221.16,84.4,-0.03332,2e-05,5.28984]
[1776489725816,50.25,77218.66,84.4,-0.03338,2e-05,5.29653]
[1776489730851,50.25,77215.56,84.4,-0.03343,2e-05,5.30281]
[1776489735885,50.24,77210.81,84.4,-0.03351,2e-05,5.31342]
[1776489740921,50.23,77205.0,84.4,-0.03362,2e-05,5.32677]
[1776489747970,50.23,77204.42,84.4,-0.03361,2e-05,5.32543]
[1776489753007,50.22,77203.41,84.4,-0.0336,2e-05,5.32356]
[1776489759049,50.21,77203.32,84.4,-0.03358,2e-05,5.32143]
[1776489764084,50.21,77202.07,84.4,-0.03359,2e-05,5.32282]
[1776489769119,50.2,77207.51,84.4,-0.03346,2e-05,5.30647]
[1776489769772,50.2,77207.51,84.4,-0.03346,2e-05,5.30647]
[1776489775164,50.2,77207.64,84.4,-0.03344,2e-05,5.30402]
[1776489785236,50.19,77207.85,84.4,-0.03341,2e-05,5.30003]
[1776489790275,50.18,77207.99,84.4,-0.0334,2e-05,5.29798]
[1776489795752,50.18,77208.17,84.4,-0.03339,2e-05,5.29651]
[1776489795853,50.18,77208.17,84.4,-0.03338,2e-05,5.29552]
[1776489798163,50.18,77208.14,84.4,-0.03338,2e-05,5.29572]
[1776489798265,50.18,77208.14,84.4,-0.03338,2e-05,5.29585]
[1776489798963,50.18,77208.14,84.4,-0.03338,2e-05,5.29585]
[1776489799064,50.18,77208.14,84.4,-0.03338,2e-05,5.29552]
[1776489801445,50.18,77208.14,84.4,-0.03338,2e-05,5.29552]
[1776489801547,50.18,77208.14,84.4,-0.03338,2e-05,5.29589]
[1776489807394,50.17,77209.14,84.4,-0.03335,2e-05,5.2913]
[1776489813412,50.17,77209.93,84.4,-0.03331,2e-05,5.28543]
[1776489813513,50.17,77209.93,84.4,-0.0333,2e-05,5.28482]
[1776489817343,50.17,77209.89,84.4,-0.0333,2e-05,5.28521]
[1776489823292,50.17,77209.89,84.4,-0.03331,2e-05,5.28564]
[1776489824360,50.17,77209.89,84.4,-0.03331,2e-05,5.28621]
[1776489824515,50.17,77210.29,84.4,-0.03331,2e-05,5.28543]
[1776489825316,50.17,77210.29,84.4,-0.03331,2e-05,5.28543]
[1776489825522,50.17,77210.33,84.4,-0.0333,2e-05,5.28502]
[1776489830557,50.17,77209.9,84.4,-0.03332,2e-05,5.28686]
[1776489835592,50.17,77204.36,84.4,-0.03344,2e-05,5.30219]
[1776489840627,50.17,77199.43,84.4,-0.03354,2e-05,5.3158]
[1776489845662,50.18,77195.12,84.4,-0.03364,2e-05,5.32769]
[1776489846886,50.18,77194.27,84.4,-0.03366,2e-05,5.33003]
[1776489847676,50.18,77193.75,84.4,-0.03366,2e-05,5.33103]
[1776489853718,50.17,77194.88,84.4,-0.03362,2e-05,5.32572]
[1776489858753,50.16,77198.51,84.4,-0.03353,2e-05,5.31426]
[1776489863789,50.16,77194.27,84.4,-0.03361,2e-05,5.32371]
[1776489868896,50.15,77191.66,84.4,-0.03365,2e-05,5.32913]
[1776489868920,50.15,77190.64,84.4,-0.03367,2e-05,5.33146]
[1776489871119,50.15,77189.51,84.4,-0.03369,2e-05,5.33453]
[1776489871220,50.15,77189.42,84.4,-0.03368,2e-05,5.33228]
[1776489876879,50.15,77188.79,84.4,-0.03367,2e-05,5.3316]
[1776489879709,50.15,77188.79,84.4,-0.03367,2e-05,5.3316]
[1776489879771,50.14,77188.16,84.4,-0.03368,2e-05,5.33209]
[1776489884934,50.14,77181.15,84.4,-0.03383,2e-05,5.35091]
[1776489889970,50.14,77173.51,84.4,-0.03399,2e-05,5.37137]
[1776489892190,50.14,77171.93,84.4,-0.03402,2e-05,5.37558]
[1776489892803,50.14,77171.58,84.4,-0.03403,2e-05,5.37649]
[1776489893576,50.14,77214.38,84.4,-0.03313,2e-05,5.26199]
[1776489899023,50.14,77222.05,84.4,-0.03296,2e-05,5.24083]
[1776489904222,50.13,77225.16,84.4,-0.03289,2e-05,5.23146]
[1776489913141,50.13,77219.69,84.4,-0.03298,2e-05,5.24356]
[1776489915460,50.13,77211.51,84.4,-0.03315,2e-05,5.26486]
[1776489920190,50.12,77188.5,84.4,-0.03362,2e-05,5.32384]
[1776489922496,50.12,77185.51,84.4,-0.03368,2e-05,5.33141]
[1776489922559,50.12,77185.51,84.4,-0.03368,2e-05,5.33141]
[1776489922597,50.12,77186.4,84.4,-0.03365,2e-05,5.32824]
[1776489923240,50.12,77186.4,84.4,-0.03365,2e-05,5.32824]
[1776489923241,50.12,77186.11,84.4,-0.03366,2e-05,5.32901]
[1776489927840,50.11,77185.95,84.4,-0.03365,2e-05,5.32784]
[1776489928247,50.11,77186.09,84.4,-0.03364,2e-05,5.32707]
[1776489929068,50.11,77186.09,84.4,-0.03364,2e-05,5.32707]
[1776489929170,50.11,77186.09,84.4,-0.03364,2e-05,5.32712]
[1776489935296,50.11,77186.09,84.4,-0.03361,2e-05,5.32224]
[1776489940331,50.1,77186.16,84.4,-0.03359,2e-05,5.32014]
[1776489945366,50.09,77186.38,84.4,-0.03357,2e-05,5.31765]
[1776489950401,50.09,77186.34,84.4,-0.03356,2e-05,5.31588]
[1776489955436,50.08,77186.41,84.4,-0.03354,2e-05,5.31382]
[1776489960471,50.08,77189.28,84.4,-0.03347,2e-05,5.30434]
[1776489963330,50.08,77189.46,84.4,-0.03346,2e-05,5.30315]
[1776489968530,50.07,77192.82,84.4,-0.03337,2e-05,5.29214]
[1776489974586,50.06,77200.11,84.4,-0.03321,2e-05,5.27054]
[1776489979627,50.06,77201.12,84.4,-0.03317,2e-05,5.26627]
[1776489984662,50.05,77201.18,84.4,-0.03316,2e-05,5.26451]
[1776489989697,50.05,77206.94,84.4,-0.03303,2e-05,5.24772]
[1776489994731,50.05,77200.07,84.4,-0.03314,2e-05,5.26182]
[1776490001781,50.04,77199.41,84.4,-0.03314,2e-05,5.26121]
[1776490011851,50.03,77198.01,84.4,-0.03314,2e-05,5.26153]
[1776490016886,50.02,77198.19,84.4,-0.03313,2e-05,5.25942]
[1776490022928,50.02,77198.27,84.4,-0.03311,2e-05,5.25732]
[1776490027963,50.01,77199.46,84.4,-0.03307,2e-05,5.25267]
[1776490032998,50.01,77194.55,84.4,-0.03316,2e-05,5.26408]
[1776490039042,50.0,77194.38,84.4,-0.03315,2e-05,5.26266]
[1776490044076,50.0,77192.44,84.4,-0.03318,2e-05,5.26625]
[1776490049111,50.0,77191.07,84.4,-0.0332,2e-05,5.2683]
[1776490055703,49.99,77191.3,84.4,-0.03319,2e-05,5.26739]
[1776490061195,49.99,77191.44,84.4,-0.03315,2e-05,5.2612]
[1776490069250,49.98,77191.92,84.4,-0.03312,2e-05,5.25765]
[1776490074286,49.97,77194.24,84.4,-0.03306,2e-05,5.25012]
[1776490079321,49.97,77197.88,84.4,-0.03298,2e-05,5.23919]
[1776490086369,49.97,77200.07,84.4,-0.03292,2e-05,5.23166]
[1776490091405,49.96,77201.84,84.4,-0.03287,2e-05,5.22581]
[1776490097447,49.96,77201.66,84.4,-0.03287,2e-05,5.22493]
[1776490103773,49.96,77201.91,84.4,-0.03286,2e-05,5.22383]
[1776490114271,49.95,77201.91,84.4,-0.03284,2e-05,5.22187]
[1776490119603,49.94,77197.59,84.4,-0.0329,2e-05,5.22838]
[1776490124638,49.94,77196.23,84.4,-0.03292,2e-05,5.23086]
[1776490129673,49.94,77197.44,84.4,-0.03288,2e-05,5.22655]
[1776490137729,49.93,77197.95,84.4,-0.03286,2e-05,5.22345]
[1776490143771,49.93,77197.93,84.4,-0.03285,2e-05,5.22192]
[1776490148809,49.93,77198.3,84.4,-0.03283,2e-05,5.21986]
[1776490153844,49.92,77200.05,84.4,-0.03279,2e-05,5.21423]
[1776490158915,49.92,77198.62,84.4,-0.03281,2e-05,5.21702]
[1776490163951,49.92,77196.51,84.4,-0.03285,2e-05,5.22155]
[1776490167247,49.92,77195.55,84.4,-0.03286,2e-05,5.22387]
[1776490173015,49.91,77194.53,84.4,-0.03286,2e-05,5.22226]
[1776490178050,49.91,77195.03,84.4,-0.03284,2e-05,5.21987]
[1776490185099,49.9,77195.28,84.4,-0.03282,2e-05,5.21776]
[1776490190134,49.9,77194.17,84.4,-0.03284,2e-05,5.21964]
[1776490195169,49.9,77192.81,84.4,-0.03286,2e-05,5.22214]
[1776490201211,49.89,77182.67,84.4,-0.03306,2e-05,5.24747]
[1776490203755,49.89,77180.69,84.4,-0.0331,2e-05,5.25244]
[1776490211287,49.89,77189.78,84.4,-0.03289,2e-05,5.22617]
[1776490217329,49.88,77188.37,84.4,-0.03291,2e-05,5.22855]
[1776490222364,49.88,77183.91,84.4,-0.03299,2e-05,5.23916]
[1776490227042,49.88,77183.91,84.4,-0.03299,2e-05,5.23916]
[1776490232434,49.87,77183.19,84.4,-0.03297,2e-05,5.23609]
[1776490236812,49.87,77183.23,84.4,-0.03297,2e-05,5.23574]
[1776490240971,49.87,77183.23,84.4,-0.03296,2e-05,5.23478]
[1776490246532,49.86,77184.86,84.4,-0.03291,2e-05,5.22841]
[1776490251268,49.86,77183.41,84.4,-0.03294,2e-05,5.23134]
[1776490261638,49.85,77183.34,84.4,-0.03292,2e-05,5.22907]
[1776490266673,49.85,77188.3,84.4,-0.03281,2e-05,5.21489]
[1776490271708,49.85,77189.32,84.4,-0.03278,2e-05,5.21123]
[1776490277750,49.84,77189.32,84.4,-0.03277,2e-05,5.21008]
[1776490282785,49.84,77187.34,84.4,-0.03281,2e-05,5.21435]
[1776490284098,49.84,77187.34,84.4,-0.03281,2e-05,5.21435]
[1776490284114,49.84,77186.19,84.4,-0.03283,2e-05,5.21699]
[1776490290841,49.84,77186.17,84.4,-0.03284,2e-05,5.21847]
[1776490293559,49.84,77185.73,84.4,-0.03284,2e-05,5.21759]
[1776490300911,49.85,77185.0,84.4,-0.03287,2e-05,5.22161]
[1776490305946,49.85,77184.86,84.4,-0.03288,2e-05,5.22312]
[1776490310981,49.86,77184.48,84.4,-0.03289,2e-05,5.22525]
[1776490317022,49.86,77181.77,84.4,-0.03296,2e-05,5.2337]
[1776490322058,49.86,77180.35,84.4,-0.033,2e-05,5.23849]
[1776490329107,49.87,77180.15,84.4,-0.03301,2e-05,5.24045]
[1776490334142,49.87,77179.65,84.4,-0.03303,2e-05,5.24281]
[1776490340184,49.87,77179.0,84.4,-0.03305,2e-05,5.24574]
[1776490350254,49.88,77179.29,84.4,-0.03306,2e-05,5.24701]
[1776490355289,49.88,77179.07,84.4,-0.03306,2e-05,5.24611]
[1776490358061,49.88,77179.07,84.4,-0.03306,2e-05,5.24611]
[1776490358718,49.89,77178.66,84.4,-0.03307,2e-05,5.24782]
[1776490365359,49.89,77169.54,84.4,-0.03327,2e-05,5.27321]
[1776490370394,49.89,77169.23,84.4,-0.03329,2e-05,5.27485]
[1776490377674,49.89,77169.02,84.4,-0.0333,2e-05,5.27606]
[1776490384492,49.9,77160.53,84.4,-0.03348,2e-05,5.3001]
[1776490387637,49.9,77160.56,84.4,-0.03349,2e-05,5.30026]
[1776490389711,49.9,77160.45,84.4,-0.03349,2e-05,5.30079]
[1776490395569,49.9,77153.17,84.4,-0.03365,2e-05,5.32093]
[1776490400603,49.9,77153.79,84.4,-0.03364,2e-05,5.3197]
[1776490402019,49.9,77153.79,84.4,-0.03364,2e-05,5.3197]
[1776490406867,49.9,77159.24,84.4,-0.03353,2e-05,5.30566]
[1776490406962,49.9,77159.17,84.4,-0.03353,2e-05,5.30596]
[1776490412859,49.9,77159.69,84.4,-0.03349,2e-05,5.30035]
[1776490418730,49.89,77160.94,84.4,-0.03345,2e-05,5.29467]
[1776490423765,49.89,77169.58,84.4,-0.03325,2e-05,5.27009]
[1776490429885,49.88,77171.12,84.4,-0.03321,2e-05,5.26488]
[1776490435849,49.88,77170.98,84.4,-0.0332,2e-05,5.26306]
[1776490445919,49.87,77169.03,84.4,-0.03322,2e-05,5.26555]
[1776490449429,49.87,77164.49,84.4,-0.03331,2e-05,5.2768]
[1776490449948,49.87,77163.66,84.4,-0.03332,2e-05,5.27872]
[1776490453727,49.87,77163.21,84.4,-0.03334,2e-05,5.28037]
[1776490453975,49.87,77163.07,84.4,-0.03334,2e-05,5.28089]
[1776490454378,49.87,77163.07,84.4,-0.03334,2e-05,5.28089]
[1776490454983,49.87,77162.99,84.4,-0.03334,2e-05,5.2808]
[1776490456015,49.87,77162.99,84.4,-0.03334,2e-05,5.2808]
[1776490456119,49.87,77162.99,84.4,-0.03334,2e-05,5.2811]
[1776490458409,49.87,77162.96,84.4,-0.03334,2e-05,5.28087]
[1776490459011,49.87,77162.95,84.4,-0.03334,2e-05,5.2806]
[1776490464049,49.87,77164.84,84.4,-0.0333,2e-05,5.27631]
[1776490464847,49.87,77164.84,84.4,-0.0333,2e-05,5.27631]
[1776490465056,49.87,77165.49,84.4,-0.03329,2e-05,5.27474]
[1776490470092,49.87,77165.42,84.4,-0.03328,2e-05,5.27348]
[1776490475126,49.86,77162.41,84.4,-0.03332,2e-05,5.27725]
[1776490481169,49.86,77161.79,84.4,-0.03332,2e-05,5.27714]
[1776490483372,49.85,77161.75,84.4,-0.03332,2e-05,5.27695]
[1776490493253,49.84,77158.11,84.4,-0.03337,2e-05,5.2833]
[1776490495024,49.84,77158.11,84.4,-0.03337,2e-05,5.2833]
[1776490495272,49.84,77182.37,84.4,-0.03286,2e-05,5.21865]
[1776490495440,49.84,77182.37,84.4,-0.03286,2e-05,5.21865]
[1776490498891,49.84,77195.72,84.4,-0.03258,2e-05,5.18271]
[1776490499302,49.84,77195.79,84.4,-0.03257,2e-05,5.18223]
[1776490503233,49.84,77182.71,84.4,-0.03284,2e-05,5.21574]
[1776490503330,49.84,77181.82,84.4,-0.03285,2e-05,5.21773]
[1776490504301,49.84,77181.82,84.4,-0.03285,2e-05,5.21773]
[1776490506618,49.84,77177.88,84.4,-0.03293,2e-05,5.2275]
[1776490507474,49.83,77173.44,84.4,-0.03302,2e-05,5.23903]
[1776490507750,49.83,77173.44,84.4,-0.03302,2e-05,5.23903]
[1776490508727,49.83,77169.35,84.4,-0.0331,2e-05,5.24963]
[1776490509560,49.83,77165.73,84.4,-0.03318,2e-05,5.25898]
[1776490515369,49.83,77167.21,84.4,-0.03313,2e-05,5.25369]
[1776490523470,49.82,77169.3,84.4,-0.03307,2e-05,5.24584]
[1776490529512,49.82,77170.9,84.4,-0.03303,2e-05,5.24013]
[1776490534547,49.81,77169.83,84.4,-0.03303,2e-05,5.23929]
[1776490540589,49.81,77169.54,84.4,-0.03302,2e-05,5.23866]
[1776490545624,49.81,77169.76,84.4,-0.03301,2e-05,5.23691]
[1776490550659,49.8,77167.54,84.4,-0.03305,2e-05,5.24162]
[1776490555694,49.8,77167.83,84.4,-0.03303,2e-05,5.23964]
[1776490560729,49.8,77168.01,84.4,-0.03302,2e-05,5.23796]
[1776490568785,49.79,77167.17,84.4,-0.03302,2e-05,5.23826]
[1776490574827,49.79,77167.09,84.4,-0.03301,2e-05,5.23704]
[1776490580630,49.79,77167.17,84.4,-0.03301,2e-05,5.23635]
[1776490580731,49.78,77167.17,84.4,-0.033,2e-05,5.2354]
[1776490584226,49.78,77167.17,84.4,-0.033,2e-05,5.2354]
[1776490594967,49.79,77167.16,84.4,-0.03301,2e-05,5.23584]
[1776490602016,49.8,77167.13,84.4,-0.03302,2e-05,5.23737]
[1776490607051,49.8,77166.28,84.4,-0.03304,2e-05,5.24064]
[1776490612087,49.8,77167.65,84.4,-0.03302,2e-05,5.23803]
[1776490617122,49.8,77167.59,84.4,-0.03303,2e-05,5.23923]
[1776490622156,49.81,77168.08,84.4,-0.03303,2e-05,5.23897]
[1776490627192,49.81,77159.66,84.4,-0.03321,2e-05,5.2623]
[1776490628223,49.81,77159.66,84.4,-0.03321,2e-05,5.2623]
[1776490628325,49.81,77159.59,84.4,-0.03322,2e-05,5.26283]
[1776490631658,49.81,77156.18,84.4,-0.03329,2e-05,5.27162]
[1776490632240,49.81,77156.18,84.4,-0.03329,2e-05,5.27162]
[1776490635545,49.81,77154.84,84.4,-0.03331,2e-05,5.27476]
[1776490635586,49.81,77154.38,84.4,-0.03332,2e-05,5.2754]
[1776490635647,49.81,77154.38,84.4,-0.03331,2e-05,5.27511]
[1776490639692,49.81,77154.38,84.4,-0.03331,2e-05,5.27511]
[1776490641230,49.81,77154.41,84.4,-0.03332,2e-05,5.27581]
[1776490641290,49.81,77154.38,84.4,-0.03332,2e-05,5.27605]
[1776490642157,49.81,77154.38,84.4,-0.03332,2e-05,5.27605]
[1776490642258,49.81,77154.38,84.4,-0.03332,2e-05,5.27575]
[1776490644849,49.81,77154.38,84.4,-0.03332,2e-05,5.27575]
[1776490644950,49.81,77154.38,84.4,-0.03332,2e-05,5.27607]
[1776490647360,49.81,77154.38,84.4,-0.03332,2e-05,5.27607]
[1776490647461,49.81,77153.63,84.4,-0.03333,2e-05,5.27719]
[1776490651336,49.81,77153.63,84.4,-0.03333,2e-05,5.27719]
[1776490653727,49.81,77152.64,84.4,-0.03334,2e-05,5.27824]
[1776490654381,49.81,77152.38,84.4,-0.03335,2e-05,5.27864]
[1776490659416,49.81,77152.56,84.4,-0.03333,2e-05,5.27669]
[1776490664451,49.8,77152.85,84.4,-0.03331,2e-05,5.2745]
[1776490672506,49.79,77152.81,84.4,-0.0333,2e-05,5.27237]
[1776490672865,49.79,77152.81,84.4,-0.0333,2e-05,5.27237]
[1776490673514,49.79,77152.65,84.4,-0.0333,2e-05,5.27297]
[1776490676022,49.8,77152.81,84.4,-0.0333,2e-05,5.2729]
[1776490677804,49.8,77152.81,84.4,-0.0333,2e-05,5.2729]
[1776490683628,49.8,77151.18,84.4,-0.03334,2e-05,5.27773]
[1776490690635,49.8,77151.22,84.4,-0.03335,2e-05,5.2788]
[1776490695669,49.8,77151.3,84.4,-0.03335,2e-05,5.27942]
[1776490700704,49.81,77151.26,84.4,-0.03336,2e-05,5.28037]
[1776490705739,49.81,77151.33,84.4,-0.03337,2e-05,5.28103]
[1776490711315,49.81,77151.26,84.4,-0.03337,2e-05,5.28191]
[1776490712003,49.81,77151.43,84.4,-0.03336,2e-05,5.27927]
[1776490717621,49.81,77152.37,84.4,-0.03334,2e-05,5.27751]
[1776490717823,49.81,77151.43,84.4,-0.03337,2e-05,5.28038]
[1776490720298,49.81,77151.43,84.4,-0.03337,2e-05,5.28038]
[1776490720399,49.81,77151.43,84.4,-0.03336,2e-05,5.27956]
[1776490726914,49.81,77151.1,84.4,-0.03337,2e-05,5.28079]
[1776490727015,49.81,77151.1,84.4,-0.03337,2e-05,5.2815]
[1776490732359,49.81,77151.1,84.4,-0.03337,2e-05,5.28041]
[1776490740012,49.8,77151.28,84.4,-0.03334,2e-05,5.2775]
[1776490745040,49.8,77153.35,84.4,-0.03329,2e-05,5.27067]
[1776490751082,49.8,77153.86,84.4,-0.03327,2e-05,5.26781]
[1776490759525,49.79,77153.86,84.4,-0.03326,2e-05,5.26682]
[1776490759624,49.79,77153.86,84.4,-0.03326,2e-05,5.26682]
[1776490759726,49.79,77153.86,84.4,-0.03325,2e-05,5.26561]
[1776490761309,49.79,77153.86,84.4,-0.03325,2e-05,5.26561]
[1776490761320,49.79,77154.96,84.4,-0.03323,2e-05,5.26289]
[1776490767792,49.79,77155.3,84.4,-0.03322,2e-05,5.2622]
[1776490768030,49.79,77155.3,84.4,-0.03322,2e-05,5.2622]
[1776490768131,49.79,77155.3,84.4,-0.03321,2e-05,5.26081]
[1776490769848,49.79,77155.3,84.4,-0.03321,2e-05,5.26081]
[1776490775121,49.79,77157.37,84.4,-0.03316,2e-05,5.25356]
[1776490775250,49.79,77157.38,84.4,-0.03316,2e-05,5.25362]
[1776490780285,49.79,77157.21,84.4,-0.03316,2e-05,5.25298]
[1776490782239,49.79,77157.21,84.4,-0.03316,2e-05,5.25298]
[1776490787334,49.78,77157.58,84.4,-0.03314,2e-05,5.25049]
[1776490792374,49.78,77157.62,84.4,-0.03313,2e-05,5.24932]
[1776490794720,49.78,77157.62,84.4,-0.03313,2e-05,5.24932]
[1776490794882,49.78,77157.62,84.4,-0.03313,2e-05,5.24932]
[1776490795057,49.78,77157.62,84.4,-0.03313,2e-05,5.24932]
[1776490795144,49.78,77157.62,84.4,-0.03313,2e-05,5.24932]
[1776490795563,49.78,77157.62,84.4,-0.03313,2e-05,5.24932]
[1776490795584,49.78,77201.68,84.4,-0.03221,2e-05,5.13256]
[1776490795753,49.78,77201.68,84.4,-0.03221,2e-05,5.13256]
[1776490796403,49.78,77215.06,84.4,-0.03194,2e-05,5.09729]
[1776490797870,49.78,77214.4,84.4,-0.03195,2e-05,5.09903]
[1776490798553,49.78,77214.4,84.4,-0.03195,2e-05,5.09903]
[1776490798561,49.78,77215.05,84.4,-0.03194,2e-05,5.09722]
[1776490802258,49.77,77204.58,84.4,-0.03214,2e-05,5.12277]
[1776490802454,49.77,77201.53,84.4,-0.0322,2e-05,5.13073]
[1776490804168,49.77,77202.06,84.4,-0.03219,2e-05,5.12931]
[1776490804607,49.77,77202.06,84.4,-0.03219,2e-05,5.12931]
[1776490806482,49.77,77184.06,84.4,-0.03255,2e-05,5.1758]
[1776490811517,49.77,77171.62,84.4,-0.0328,2e-05,5.20789]
[1776490817668,49.77,77175.69,84.4,-0.03271,2e-05,5.19647]
[1776490823601,49.76,77176.99,84.4,-0.03268,2e-05,5.19185]
[1776490828636,49.76,77175.84,84.4,-0.0327,2e-05,5.19419]
[1776490833671,49.76,77174.29,84.4,-0.03271,2e-05,5.19504]
[1776490839713,49.75,77173.09,84.4,-0.03273,2e-05,5.19732]
[1776490844747,49.75,77173.14,84.4,-0.03272,2e-05,5.19645]
[1776490849782,49.75,77180.31,84.4,-0.03257,2e-05,5.17692]
[1776490854877,49.75,77180.39,84.4,-0.03256,2e-05,5.17638]
[1776490860860,49.75,77179.68,84.4,-0.03257,2e-05,5.17737]
[1776490865894,49.75,77177.39,84.4,-0.03261,2e-05,5.18283]
[1776490870930,49.74,77177.18,84.4,-0.03261,2e-05,5.18278]
[1776490875965,49.74,77177.34,84.4,-0.03261,2e-05,5.18176]
[1776490881000,49.74,77168.0,84.4,-0.03279,2e-05,5.2058]
[1776490886638,49.74,77169.69,84.4,-0.03275,2e-05,5.20073]
[1776490892764,49.74,77169.72,84.4,-0.03273,2e-05,5.19725]
[1776490901141,49.73,77170.36,84.4,-0.03271,2e-05,5.19417]
[1776490911265,49.73,77171.0,84.4,-0.03269,2e-05,5.19115]
[1776490919322,49.73,77171.06,84.4,-0.03268,2e-05,5.18998]
[1776490922743,49.72,77172.7,84.4,-0.03264,2e-05,5.18542]
[1776490928385,49.72,77183.35,84.4,-0.03242,2e-05,5.15685]
[1776490934427,49.72,77183.54,84.4,-0.03241,2e-05,5.15594]
[1776490936546,49.72,77183.69,84.4,-0.03241,2e-05,5.15548]
[1776490936645,49.72,77184.67,84.4,-0.03239,2e-05,5.15277]
[1776490942483,49.71,77184.84,84.4,-0.03236,2e-05,5.14898]
[1776490949532,49.7,77184.68,84.4,-0.03232,2e-05,5.14475]
[1776490954409,49.69,77180.37,84.4,-0.03238,2e-05,5.15089]
[1776490954568,49.69,77180.28,84.4,-0.03237,2e-05,5.15046]
[1776490956084,49.69,77180.18,84.4,-0.03238,2e-05,5.15059]
[1776490956511,49.69,77180.18,84.4,-0.03238,2e-05,5.15059]
[1776490957886,49.69,77180.21,84.4,-0.03237,2e-05,5.14983]
[1776490958756,49.69,77180.21,84.4,-0.03237,2e-05,5.14983]
[1776490961313,49.68,77182.85,84.4,-0.03231,2e-05,5.14204]
[1776490961618,49.68,77183.02,84.4,-0.0323,2e-05,5.14094]
[1776490965900,49.68,77178.13,84.4,-0.03239,2e-05,5.15179]
[1776490966001,49.67,77178.05,84.4,-0.03238,2e-05,5.15133]
[1776490968137,49.67,77178.05,84.4,-0.03238,2e-05,5.15133]
[1776490968667,49.67,77177.98,84.4,-0.03238,2e-05,5.1507]
[1776490975715,49.66,77177.72,84.4,-0.03235,2e-05,5.1467]
[1776490980751,49.65,77177.46,84.4,-0.03233,2e-05,5.14408]
[1776490986793,49.64,77177.54,84.4,-0.0323,2e-05,5.13994]
[1776490997869,49.62,77174.9,84.4,-0.0323,2e-05,5.13983]
[1776491002049,49.61,77171.41,84.4,-0.03235,2e-05,5.14639]
[1776491002905,49.61,77171.83,84.4,-0.03234,2e-05,5.14523]
[1776491006142,49.61,77175.95,84.4,-0.03225,2e-05,5.1343]
[1776491006932,49.61,77176.35,84.4,-0.03224,2e-05,5.13261]
[1776491012975,49.6,77176.93,84.4,-0.03219,2e-05,5.12484]
[1776491018010,49.59,77179.59,84.4,-0.03211,2e-05,5.1148]
[1776491023045,49.58,77183.11,84.4,-0.03201,2e-05,5.10265]
[1776491028080,49.57,77184.53,84.4,-0.03196,2e-05,5.09606]
[1776491040164,49.55,77185.11,84.4,-0.0319,2e-05,5.0878]
[1776491046205,49.54,77184.81,84.4,-0.03188,2e-05,5.08524]
[1776491051241,49.53,77185.35,84.4,-0.03185,2e-05,5.08108]
[1776491056276,49.52,77186.64,84.4,-0.0318,2e-05,5.07499]
[1776491062317,49.52,77186.91,84.4,-0.03177,2e-05,5.07108]
[1776491073394,49.5,77187.67,84.4,-0.0317,2e-05,5.06084]
[1776491078430,49.49,77190.31,84.4,-0.03163,2e-05,5.05143]
[1776491083465,49.48,77190.24,84.4,-0.03161,2e-05,5.04911]
[1776491089510,49.48,77190.43,84.4,-0.03158,2e-05,5.04561]
[1776491094544,49.47,77190.64,84.4,-0.03156,2e-05,5.04258]
[1776491099580,49.46,77187.5,84.4,-0.0316,2e-05,5.04826]
[1776491104615,49.45,77184.74,84.4,-0.03164,2e-05,5.05291]
[1776491109650,49.45,77180.82,84.4,-0.0317,2e-05,5.06054]
[1776491115407,49.44,77180.64,84.4,-0.03169,2e-05,5.05892]
[1776491115420,49.44,77180.64,84.4,-0.03169,2e-05,5.05892]
[1776491115478,49.44,77180.64,84.4,-0.03168,2e-05,5.05789]
[1776491116741,49.44,77180.64,84.4,-0.03168,2e-05,5.05789]
[1776491116771,49.44,77180.64,84.4,-0.03168,2e-05,5.05775]
[1776491118270,49.44,77180.64,84.4,-0.03168,2e-05,5.05775]
[1776491118371,49.44,77180.64,84.4,-0.03167,2e-05,5.05723]
[1776491119883,49.44,77180.64,84.4,-0.03167,2e-05,5.05723]
[1776491119974,49.44,77180.64,84.4,-0.03168,2e-05,5.05741]
[1776491128818,49.43,77179.72,84.4,-0.03168,2e-05,5.05776]
[1776491134824,49.41,77181.09,84.4,-0.0316,2e-05,5.04623]
[1776491142882,49.4,77180.87,84.4,-0.03157,2e-05,5.04299]
[1776491151194,49.4,77180.94,84.4,-0.03156,2e-05,5.04092]
[1776491158036,49.38,77185.88,84.4,-0.03142,2e-05,5.02306]
[1776491163071,49.38,77186.16,84.4,-0.0314,2e-05,5.02018]
[1776491169112,49.37,77186.36,84.4,-0.03137,2e-05,5.01709]
[1776491174148,49.36,77185.95,84.4,-0.03136,2e-05,5.01604]
[1776491179184,49.36,77186.4,84.4,-0.03134,2e-05,5.01276]
[1776491184219,49.35,77186.75,84.4,-0.03132,2e-05,5.00976]
[1776491191268,49.34,77187.57,84.4,-0.03126,2e-05,5.0023]
[1776491196303,49.34,77187.19,84.4,-0.03126,2e-05,5.00127]
[1776491204361,49.33,77182.94,84.4,-0.03132,2e-05,5.00899]
[1776491209396,49.32,77180.39,84.4,-0.03135,2e-05,5.01353]
[1776491214431,49.31,77174.01,84.4,-0.03147,2e-05,5.02796]
[1776491219467,49.31,77173.73,84.4,-0.03145,2e-05,5.02648]
[1776491222635,49.31,77173.73,84.4,-0.03145,2e-05,5.02561]
[1776491222737,49.3,77173.62,84.4,-0.03145,2e-05,5.02546]
[1776491226388,49.31,77173.55,84.4,-0.03145,2e-05,5.02615]
[1776491226489,49.31,77173.55,84.4,-0.03145,2e-05,5.02632]
[1776491227776,49.31,77173.55,84.4,-0.03145,2e-05,5.02632]
[1776491227877,49.3,77173.73,84.4,-0.03144,2e-05,5.02499]
[1776491233564,49.31,77171.77,84.4,-0.03149,2e-05,5.03095]
[1776491238600,49.31,77167.69,84.4,-0.03158,2e-05,5.04238]
[1776491243635,49.31,77166.51,84.4,-0.03161,2e-05,5.0462]
[1776491248670,49.31,77162.93,84.4,-0.03168,2e-05,5.05623]
[1776491253705,49.31,77163.1,84.4,-0.03167,2e-05,5.05399]
[1776491259747,49.32,77159.1,84.4,-0.03176,2e-05,5.06522]
[1776491266670,49.32,77159.06,84.4,-0.03176,2e-05,5.06584]
[1776491266796,49.32,77160.93,84.4,-0.03173,2e-05,5.06134]
[1776491268469,49.32,77164.89,84.4,-0.03164,2e-05,5.05052]
[1776491268811,49.32,77166.08,84.4,-0.03162,2e-05,5.04695]
[1776491270323,49.32,77166.48,84.4,-0.03161,2e-05,5.04607]
[1776491271179,49.32,77166.48,84.4,-0.03161,2e-05,5.04607]
[1776491270824,49.32,77166.99,84.4,-0.0316,2e-05,5.04491]
[1776491271831,49.32,77168.01,84.4,-0.03158,2e-05,5.04181]
[1776491275840,49.32,77168.08,84.4,-0.03158,2e-05,5.04217]
[1776491275941,49.32,77168.08,84.4,-0.03158,2e-05,5.04235]
[1776491278202,49.32,77168.05,84.4,-0.03158,2e-05,5.0426]
[1776491278303,49.32,77168.17,84.4,-0.03157,2e-05,5.04144]
[1776491283917,49.32,77170.02,84.4,-0.03155,2e-05,5.0377]
[1776491291216,49.32,77170.2,84.4,-0.03154,2e-05,5.03761]
[1776491291317,49.32,77170.2,84.4,-0.03155,2e-05,5.03854]
[1776491298015,49.31,77170.45,84.4,-0.03152,2e-05,5.03497]
[1776491303051,49.31,77170.41,84.4,-0.03151,2e-05,5.033]
[1776491312114,49.3,77170.13,84.4,-0.03147,2e-05,5.02758]
[1776491320171,49.29,77168.0,84.4,-0.03149,2e-05,5.02988]
[1776491329031,49.28,77163.26,84.4,-0.03157,2e-05,5.04059]
[1776491329132,49.28,77163.26,84.4,-0.03156,2e-05,5.03847]
[1776491335278,49.28,77163.26,84.4,-0.03157,2e-05,5.03958]
[1776491336035,49.28,77163.26,84.4,-0.03157,2e-05,5.03958]
[1776491336136,49.28,77163.26,84.4,-0.03157,2e-05,5.03977]
[1776491342328,49.27,77163.3,84.4,-0.03155,2e-05,5.03715]
[1776491347363,49.27,77164.61,84.4,-0.03151,2e-05,5.03166]
[1776491352398,49.26,77164.82,84.4,-0.03149,2e-05,5.02909]
[1776491359447,49.25,77165.3,84.4,-0.03146,2e-05,5.02509]
[1776491363475,49.25,77165.37,84.4,-0.03144,2e-05,5.02336]
[1776491364482,49.25,77165.4,84.4,-0.03144,2e-05,5.02289]
[1776491370524,49.24,77165.33,84.4,-0.03142,2e-05,5.02079]
[1776491375561,49.24,77166.49,84.4,-0.03137,2e-05,5.01345]
[1776491385631,49.23,77166.49,84.4,-0.03134,2e-05,5.00984]
[1776491390667,49.22,77167.78,84.4,-0.03131,2e-05,5.00472]
[1776491395702,49.22,77169.01,84.4,-0.03127,2e-05,4.99979]
[1776491402755,49.21,77169.11,84.4,-0.03125,2e-05,4.99716]
[1776491407794,49.2,77170.41,84.4,-0.03121,2e-05,4.99212]
[1776491412829,49.2,77172.46,84.4,-0.03115,2e-05,4.98516]
[1776491418870,49.19,77172.48,84.4,-0.03114,2e-05,4.98321]
[1776491431962,49.18,77172.71,84.4,-0.03109,2e-05,4.97607]
[1776491438003,49.18,77173.16,84.4,-0.03107,2e-05,4.97305]
[1776491444046,49.17,77174.49,84.4,-0.03103,2e-05,4.96779]
[1776491449080,49.17,77172.54,84.4,-0.03105,2e-05,4.97136]
[1776491454116,49.16,77171.49,84.4,-0.03106,2e-05,4.97224]
[1776491459163,49.16,77171.36,84.4,-0.03105,2e-05,4.97103]
[1776491473263,49.14,77172.5,84.4,-0.031,2e-05,4.96389]
[1776491483333,49.14,77172.5,84.4,-0.03098,2e-05,4.96097]
[1776491496424,49.13,77172.46,84.4,-0.03094,2e-05,4.95492]
[1776491505487,49.12,77172.36,84.4,-0.03092,2e-05,4.9527]
[1776491515557,49.11,77172.36,84.4,-0.0309,2e-05,4.94999]
[1776491520592,49.11,77172.17,84.4,-0.03089,2e-05,4.94914]
[1776491525628,49.1,77171.1,84.4,-0.0309,2e-05,4.95056]
[1776491530664,49.1,77168.39,84.4,-0.03095,2e-05,4.95623]
[1776491541741,49.09,77168.32,84.4,-0.03093,2e-05,4.95338]
[1776491547783,49.09,77167.53,84.4,-0.03093,2e-05,4.95381]
[1776491554832,49.08,77167.35,84.4,-0.0309,2e-05,4.94993]
[1776491562888,49.07,77167.46,84.4,-0.03089,2e-05,4.94752]
[1776491571951,49.07,77167.84,84.4,-0.03086,2e-05,4.94418]
[1776491576986,49.06,77168.31,84.4,-0.03084,2e-05,4.94169]
[1776491582025,49.06,77174.37,84.4,-0.03071,2e-05,4.92487]
[1776491588067,49.06,77173.92,84.4,-0.03071,2e-05,4.92471]
[1776491593103,49.05,77173.68,84.4,-0.03071,2e-05,4.92422]
[1776491603171,49.05,77173.68,84.4,-0.03069,2e-05,4.92202]
[1776491608219,49.04,77174.57,84.4,-0.03066,2e-05,4.91863]
[1776491613254,49.04,77175.14,84.4,-0.03063,2e-05,4.91367]
[1776491618289,49.04,77175.07,84.4,-0.03062,2e-05,4.91283]
[1776491628361,49.03,77172.71,84.4,-0.03066,2e-05,4.91671]
[1776491633396,49.03,77169.65,84.4,-0.03071,2e-05,4.92351]
[1776491638431,49.02,77169.47,84.4,-0.0307,2e-05,4.92288]
[1776491649508,49.02,77168.97,84.4,-0.0307,2e-05,4.92176]
[1776491656560,49.01,77169.11,84.4,-0.03068,2e-05,4.91991]
[1776491661593,49.01,77166.46,84.4,-0.03073,2e-05,4.92568]
[1776491666628,49.01,77164.54,84.4,-0.03076,2e-05,4.92953]
[1776491671663,49.0,77163.91,84.4,-0.03075,2e-05,4.92759]
[1776491679720,49.0,77163.11,84.4,-0.03075,2e-05,4.92792]
[1776491685762,48.99,77161.51,84.4,-0.03077,2e-05,4.9307]
[1776491690797,48.99,77161.54,84.4,-0.03076,2e-05,4.92947]
[1776491698853,48.99,77161.65,84.4,-0.03075,2e-05,4.92737]
[1776491703888,48.98,77161.23,84.4,-0.03075,2e-05,4.92735]
[1776491710937,48.98,77160.47,84.4,-0.03075,2e-05,4.92775]
[1776491718992,48.97,77160.39,84.4,-0.03074,2e-05,4.92619]
[1776491726041,48.97,77160.16,84.4,-0.03073,2e-05,4.92527]
[1776491731076,48.96,77160.45,84.4,-0.0307,2e-05,4.92101]
[1776491736111,48.96,77160.27,84.4,-0.0307,2e-05,4.92043]
[1776491742154,48.96,77161.81,84.4,-0.03066,2e-05,4.91526]
[1776491749203,48.95,77161.81,84.4,-0.03065,2e-05,4.9139]
[1776491753810,48.95,77161.78,84.4,-0.03064,2e-05,4.91321]
[1776491753889,48.95,77161.78,84.4,-0.03064,2e-05,4.91301]
[1776491756287,48.95,77162.28,84.4,-0.03063,2e-05,4.91197]
[1776491756372,48.95,77162.28,84.4,-0.03063,2e-05,4.91223]
[1776491762293,48.95,77163.47,84.4,-0.0306,2e-05,4.90804]
[1776491767329,48.95,77164.66,84.4,-0.03057,2e-05,4.90407]
[1776491772364,48.94,77164.45,84.4,-0.03057,2e-05,4.90373]
[1776491777399,48.94,77164.68,84.4,-0.03056,2e-05,4.90227]
[1776491783440,48.94,77165.67,84.4,-0.03053,2e-05,4.8987]
[1776491790490,48.94,77166.14,84.4,-0.03051,2e-05,4.89633]
[1776491800560,48.93,77166.14,84.4,-0.03049,2e-05,4.89209]
[1776491809622,48.93,77167.09,84.4,-0.03046,2e-05,4.88825]
[1776491814657,48.92,77169.71,84.4,-0.0304,2e-05,4.88077]
[1776491819693,48.92,77172.35,84.4,-0.03034,2e-05,4.87333]
[1776491825734,48.92,77170.59,84.4,-0.03037,2e-05,4.87711]
[1776491830771,48.92,77166.87,84.4,-0.03044,2e-05,4.88597]
[1776491838827,48.91,77166.7,84.4,-0.03043,2e-05,4.88522]
[1776491843862,48.91,77166.0,84.4,-0.03044,2e-05,4.88627]
[1776491849904,48.91,77166.25,84.4,-0.03043,2e-05,4.88472]
[1776491859974,48.91,77166.25,84.4,-0.0304,2e-05,4.88081]
[1776491872060,48.9,77166.25,84.4,-0.03039,2e-05,4.87915]
[1776491878103,48.9,77165.52,84.4,-0.0304,2e-05,4.88019]
[1776491883138,48.9,77166.13,84.4,-0.03038,2e-05,4.87794]
[1776491889180,48.89,77167.46,84.4,-0.03035,2e-05,4.87374]
[1776491902271,48.89,77167.43,84.4,-0.03034,2e-05,4.87218]
[1776491907305,48.89,77168.15,84.4,-0.03032,2e-05,4.86971]
[1776491912341,48.89,77169.27,84.4,-0.03028,2e-05,4.86383]
[1776491919389,48.88,77169.5,84.4,-0.03027,2e-05,4.86249]
[1776491929460,48.88,77169.46,84.4,-0.03026,2e-05,4.86157]
[1776491939531,48.88,77170.07,84.4,-0.03024,2e-05,4.85901]
[1776491951614,48.87,77169.89,84.4,-0.03024,2e-05,4.85828]
[1776491957656,48.87,77169.97,84.4,-0.03023,2e-05,4.85749]
[1776491967727,48.87,77169.97,84.4,-0.03022,2e-05,4.85643]
[1776491972763,48.87,77168.12,84.4,-0.03024,2e-05,4.85826]
[1776491977797,48.87,77168.05,84.4,-0.03024,2e-05,4.85795]
[1776491982833,48.86,77167.1,84.4,-0.03026,2e-05,4.8599]
[1776491989882,48.86,77167.04,84.4,-0.03025,2e-05,4.85935]
[1776491996931,48.86,77167.0,84.4,-0.03025,2e-05,4.85876]
[1776492001966,48.86,77166.74,84.4,-0.03025,2e-05,4.85893]
[1776492007000,48.86,77169.92,84.4,-0.03018,2e-05,4.85033]
[1776492012036,48.86,77169.33,84.4,-0.03019,2e-05,4.85144]
[1776492019085,48.86,77169.34,84.4,-0.03019,2e-05,4.85082]
[1776492022439,48.85,77169.41,84.4,-0.03018,2e-05,4.85048]
[1776492022482,48.85,77169.41,84.4,-0.03018,2e-05,4.85039]
[1776492023527,48.85,77169.41,84.4,-0.03018,2e-05,4.85039]
[1776492023611,48.86,77169.41,84.4,-0.03019,2e-05,4.85076]
[1776492029171,48.85,77169.42,84.4,-0.03018,2e-05,4.85023]
[1776492035215,48.85,77169.22,84.4,-0.03017,2e-05,4.84783]
[1776492041256,48.85,77169.27,84.4,-0.03016,2e-05,4.84723]
[1776492046292,48.85,77169.49,84.4,-0.03016,2e-05,4.84627]
[1776492051327,48.85,77171.79,84.4,-0.03011,2e-05,4.84]
[1776492057370,48.85,77171.79,84.4,-0.03011,2e-05,4.8396]
[1776492062407,48.85,77171.2,84.4,-0.03011,2e-05,4.84079]
[1776492067441,48.85,77171.97,84.4,-0.0301,2e-05,4.83849]
[1776492072477,48.85,77174.8,84.4,-0.03004,2e-05,4.83092]
[1776492077512,48.84,77187.63,84.4,-0.02979,2e-05,4.79806]
[1776492080434,48.84,77187.85,84.4,-0.02978,2e-05,4.7975]
[1776492085568,48.85,77203.47,84.4,-0.02948,2e-05,4.75806]
[1776492090604,48.85,77204.13,84.4,-0.02947,2e-05,4.7567]
[1776492095638,48.85,77204.15,84.4,-0.02946,2e-05,4.75461]
[1776492100674,48.85,77200.61,84.4,-0.02953,2e-05,4.76398]
[1776492106716,48.85,77200.71,84.4,-0.02953,2e-05,4.76417]
[1776492111751,48.85,77200.53,84.4,-0.02954,2e-05,4.765]
[1776492116786,48.85,77197.26,84.4,-0.0296,2e-05,4.77358]
[1776492121822,48.85,77196.41,84.4,-0.02962,2e-05,4.77592]
[1776492126857,48.85,77192.47,84.4,-0.0297,2e-05,4.78606]
[1776492131892,48.85,77181.17,84.4,-0.02992,2e-05,4.81481]
[1776492136928,48.85,77181.13,84.4,-0.02992,2e-05,4.81474]
[1776492141963,48.85,77181.01,84.4,-0.02992,2e-05,4.81489]
[1776492149012,48.85,77181.04,84.4,-0.02992,2e-05,4.8146]
[1776492154048,48.85,77181.54,84.4,-0.02989,2e-05,4.81077]
[1776492163111,48.85,77182.65,84.4,-0.02987,2e-05,4.80777]
[1776492171167,48.85,77183.71,84.4,-0.02985,2e-05,4.8049]
[1776492177209,48.85,77185.01,84.4,-0.02982,2e-05,4.80154]
[1776492182245,48.85,77183.23,84.4,-0.02986,2e-05,4.80604]
[1776492187281,48.85,77181.4,84.4,-0.02989,2e-05,4.81061]
[1776492192316,48.85,77183.51,84.4,-0.02985,2e-05,4.80517]
[1776492197350,48.85,77180.62,84.4,-0.02991,2e-05,4.81245]
[1776492202087,48.85,77180.62,84.4,-0.02991,2e-05,4.81245]
[1776492207421,48.85,77187.73,84.4,-0.02977,2e-05,4.7942]
[1776492215477,48.85,77191.66,84.4,-0.02968,2e-05,4.78188]
[1776492216719,48.85,77191.66,84.4,-0.02968,2e-05,4.78188]
[1776492223533,48.85,77207.23,84.4,-0.02938,2e-05,4.74292]
[1776492230585,48.85,77207.75,84.4,-0.02937,2e-05,4.7423]
[1776492233756,48.85,77209.21,84.4,-0.02935,2e-05,4.73883]
[1776492239648,48.85,77206.42,84.4,-0.02941,2e-05,4.74663]
[1776492244683,48.86,77206.39,84.4,-0.02941,2e-05,4.74725]
[1776492249718,48.86,77205.08,84.4,-0.02944,2e-05,4.7511]
[1776492254753,48.86,77205.71,84.4,-0.02943,2e-05,4.75006]
[1776492260801,48.86,77202.76,84.4,-0.02949,2e-05,4.75814]
[1776492265392,48.86,77202.38,84.4,-0.0295,2e-05,4.75951]
[1776492265397,48.86,77202.38,84.4,-0.0295,2e-05,4.75951]
[1776492270870,48.87,77198.52,84.4,-0.0296,2e-05,4.77177]
[1776492273020,48.87,77198.41,84.4,-0.02959,2e-05,4.77011]
[1776492273359,48.87,77197.21,84.4,-0.02962,2e-05,4.77407]
[1776492280941,48.88,77197.86,84.4,-0.02961,2e-05,4.77291]
[1776492286288,48.88,77199.97,84.4,-0.02957,2e-05,4.76785]
[1776492288293,48.88,77202.15,84.4,-0.02953,2e-05,4.76248]
[1776492294603,48.88,77206.0,84.4,-0.02946,2e-05,4.75346]
[1776492294913,48.88,77206.0,84.4,-0.02946,2e-05,4.75346]
[1776492295056,48.88,77179.12,84.4,-0.02998,2e-05,4.82178]
[1776492296063,48.88,77152.36,84.4,-0.03051,2e-05,4.8906]
[1776492301101,48.88,77162.23,84.4,-0.03031,2e-05,4.8646]
[1776492307144,48.88,77164.5,84.4,-0.03027,2e-05,4.85836]
[1776492310823,48.88,77164.5,84.4,-0.03026,2e-05,4.85822]
[1776492316206,48.87,77163.76,84.4,-0.03028,2e-05,4.85959]
[1776492321242,48.87,77161.12,84.4,-0.03032,2e-05,4.86595]
[1776492326277,48.87,77160.37,84.4,-0.03034,2e-05,4.86739]
[1776492332319,48.87,77160.47,84.4,-0.03032,2e-05,4.86415]
[1776492337358,48.87,77149.81,84.4,-0.03052,2e-05,4.89117]
[1776492342393,48.87,77146.44,84.4,-0.03059,2e-05,4.89916]
[1776492348089,48.87,77143.12,84.4,-0.03065,2e-05,4.90714]
[1776492353470,48.86,77139.71,84.4,-0.03071,2e-05,4.91473]
[1776492358505,48.86,77140.37,84.4,-0.03069,2e-05,4.91214]
[1776492363540,48.86,77153.95,84.4,-0.03041,2e-05,4.8764]
[1776492368575,48.86,77154.29,84.4,-0.0304,2e-05,4.87498]
[1776492373613,48.85,77163.3,84.4,-0.03022,2e-05,4.85126]
[1776492377751,48.85,77174.71,84.4,-0.02999,2e-05,4.82186]
[1776492379082,48.85,77176.1,84.4,-0.02996,2e-05,4.81829]
[1776492379182,48.85,77176.66,84.4,-0.02995,2e-05,4.81683]
[1776492379490,48.85,77176.66,84.4,-0.02995,2e-05,4.81683]
[1776492379654,48.85,77181.42,84.4,-0.02986,2e-05,4.80468]
[1776492382104,48.85,77185.65,84.4,-0.02978,2e-05,4.79394]
[1776492388162,48.85,77184.54,84.4,-0.02979,2e-05,4.795]
[1776492388232,48.85,77184.18,84.4,-0.02979,2e-05,4.79499]
[1776492393755,48.85,77176.07,84.4,-0.02993,2e-05,4.81326]
[1776492403825,48.85,77175.91,84.4,-0.02993,2e-05,4.81356]
[1776492404464,48.85,77175.91,84.4,-0.02993,2e-05,4.81356]
[1776492404479,48.85,77175.91,84.4,-0.02993,2e-05,4.81356]
[1776492409866,48.84,77175.2,84.4,-0.02995,2e-05,4.81532]
[1776492414902,48.84,77174.55,84.4,-0.02996,2e-05,4.81692]
[1776492419937,48.84,77174.71,84.4,-0.02995,2e-05,4.81645]
[1776492421669,48.84,77174.75,84.4,-0.02995,2e-05,4.81634]
[1776492427993,48.84,77173.59,84.4,-0.02998,2e-05,4.81922]
[1776492428487,48.84,77173.59,84.4,-0.02998,2e-05,4.81922]
[1776492435043,48.84,77172.17,84.4,-0.03,2e-05,4.82277]
[1776492440078,48.84,77170.84,84.4,-0.03003,2e-05,4.82609]
[1776492445113,48.84,77169.47,84.4,-0.03005,2e-05,4.82948]
[1776492450148,48.84,77169.41,84.4,-0.03005,2e-05,4.82949]
[1776492455182,48.84,77169.53,84.4,-0.03004,2e-05,4.82662]
[1776492461225,48.84,77169.56,84.4,-0.03004,2e-05,4.82636]
[1776492466261,48.84,77169.16,84.4,-0.03004,2e-05,4.82723]
[1776492473311,48.84,77168.45,84.4,-0.03005,2e-05,4.82883]
[1776492478346,48.84,77169.57,84.4,-0.03003,2e-05,4.8258]
[1776492483382,48.84,77169.78,84.4,-0.03003,2e-05,4.82511]
[1776492493453,48.84,77169.78,84.4,-0.03002,2e-05,4.82485]
[1776492503523,48.84,77169.78,84.4,-0.03002,2e-05,4.82464]
[1776492506854,48.84,77167.87,84.4,-0.03006,2e-05,4.82948]
[1776492513530,48.84,77165.86,84.4,-0.03008,2e-05,4.83204]
[1776492518629,48.84,77166.27,84.4,-0.03007,2e-05,4.83075]
[1776492523880,48.84,77165.65,84.4,-0.03009,2e-05,4.83221]
[1776492528162,48.84,77165.93,84.4,-0.03008,2e-05,4.83136]
[1776492534741,48.84,77168.11,84.4,-0.03003,2e-05,4.82553]
[1776492540783,48.84,77170.71,84.4,-0.02998,2e-05,4.8188]
[1776492547832,48.84,77170.75,84.4,-0.02998,2e-05,4.81862]
[1776492551980,48.84,77174.34,84.4,-0.02991,2e-05,4.80941]
[1776492555933,48.84,77186.35,84.4,-0.02968,2e-05,4.77893]
[1776492563517,48.84,77192.99,84.4,-0.02955,2e-05,4.76234]
[1776492569021,48.84,77192.89,84.4,-0.02956,2e-05,4.76331]
[1776492574640,48.84,77190.66,84.4,-0.02959,2e-05,4.76682]
[1776492581082,48.84,77187.0,84.4,-0.02966,2e-05,4.77637]
[1776492584822,48.84,77187.0,84.4,-0.02966,2e-05,4.77637]
[1776492592967,48.84,77186.97,84.4,-0.02966,2e-05,4.7766]
[1776492600215,48.84,77186.27,84.4,-0.02968,2e-05,4.77869]
[1776492605250,48.84,77186.47,84.4,-0.02968,2e-05,4.77826]
[1776492610285,48.84,77186.52,84.4,-0.02967,2e-05,4.77823]
[1776492620010,48.84,77186.52,84.4,-0.02967,2e-05,4.77823]
[1776492628142,48.84,77186.52,84.4,-0.02968,2e-05,4.77841]
[1776492633446,48.84,77189.9,84.4,-0.0296,2e-05,4.76773]
[1776492642708,48.84,77189.9,84.4,-0.0296,2e-05,4.76805]
[1776492652579,48.85,77189.9,84.4,-0.0296,2e-05,4.7684]
[1776492659628,48.85,77190.57,84.4,-0.02959,2e-05,4.76697]
[1776492660026,48.85,77190.57,84.4,-0.02959,2e-05,4.76697]
[1776492662256,48.85,77198.69,84.4,-0.02944,2e-05,4.74648]
[1776492662649,48.85,77201.61,84.4,-0.02938,2e-05,4.73869]
[1776492664100,48.85,77201.61,84.4,-0.02938,2e-05,4.73869]
[1776492669698,48.84,77206.0,84.4,-0.02927,2e-05,4.72496]
[1776492670755,48.84,77206.35,84.4,-0.02926,2e-05,4.72373]
[1776492670756,48.84,77206.35,84.4,-0.02926,2e-05,4.72373]
[1776492671712,48.84,77207.16,84.4,-0.02925,2e-05,4.72182]
[1776492677646,48.84,77207.73,84.4,-0.02924,2e-05,4.72094]
[1776492680676,48.84,77209.39,84.4,-0.02921,2e-05,4.71719]
[1776492683579,48.84,77215.16,84.4,-0.0291,2e-05,4.703]
[1776492688831,48.84,77215.45,84.4,-0.02911,2e-05,4.70366]
[1776492694636,48.85,77215.7,84.4,-0.0291,2e-05,4.70132]
[1776492699908,48.85,77216.7,84.4,-0.02909,2e-05,4.70004]
[1776492700983,48.85,77216.7,84.4,-0.02909,2e-05,4.70004]
[1776492701136,48.85,77216.7,84.4,-0.02909,2e-05,4.70004]
[1776492701187,48.85,77216.7,84.4,-0.02909,2e-05,4.70021]
[1776492706958,48.85,77218.59,84.4,-0.02904,2e-05,4.69366]
[1776492711992,48.84,77218.64,84.4,-0.02903,2e-05,4.69208]
[1776492714646,48.84,77218.82,84.4,-0.02902,2e-05,4.69133]
[1776492726091,48.83,77219.33,84.4,-0.02898,2e-05,4.68633]
[1776492730135,48.83,77219.33,84.4,-0.02898,2e-05,4.68633]
[1776492731222,48.83,77219.33,84.4,-0.02897,2e-05,4.6852]
[1776492732340,48.83,77219.76,84.4,-0.02896,2e-05,4.68385]
[1776492732399,48.82,77219.76,84.4,-0.02896,2e-05,4.68357]
[1776492735118,48.82,77219.76,84.4,-0.02896,2e-05,4.6835]
[1776492735182,48.82,77219.76,84.4,-0.02896,2e-05,4.68371]
[1776492735986,48.82,77219.76,84.4,-0.02896,2e-05,4.68371]
[1776492736173,48.82,77219.8,84.4,-0.02896,2e-05,4.68334]
[1776492737016,48.82,77219.8,84.4,-0.02896,2e-05,4.68334]
[1776492742215,48.83,77220.68,84.4,-0.02895,2e-05,4.68239]
[1776492747250,48.83,77224.58,84.4,-0.02889,2e-05,4.67371]
[1776492748555,48.83,77224.58,84.4,-0.02889,2e-05,4.67371]
[1776492754299,48.84,77231.32,84.4,-0.02876,2e-05,4.65615]
[1776492754934,48.84,77231.32,84.4,-0.02876,2e-05,4.65615]
[1776492755306,48.84,77231.81,84.4,-0.02875,2e-05,4.65518]
[1776492760341,48.83,77236.14,84.4,-0.02866,2e-05,4.6433]
[1776492762107,48.83,77236.14,84.4,-0.02866,2e-05,4.6433]
[1776492762355,48.83,77236.32,84.4,-0.02865,2e-05,4.64244]
[1776492763176,48.83,77236.32,84.4,-0.02865,2e-05,4.64244]
[1776492763361,48.83,77236.39,84.4,-0.02865,2e-05,4.64254]
[1776492763909,48.83,77236.39,84.4,-0.02865,2e-05,4.64254]
[1776492764368,48.83,77236.57,84.4,-0.02865,2e-05,4.64189]
[1776492767216,48.83,77237.2,84.4,-0.02864,2e-05,4.64087]
[1776492770401,48.84,77238.24,84.4,-0.02863,2e-05,4.63911]
[1776492770439,48.84,77238.24,84.4,-0.02863,2e-05,4.63911]
[1776492772150,48.84,77239.67,84.4,-0.0286,2e-05,4.6361]
[1776492772433,48.84,77244.9,84.4,-0.02851,2e-05,4.62339]
[1776492776332,48.84,77248.87,84.4,-0.02843,2e-05,4.61317]
[1776492776460,48.84,77246.74,84.4,-0.02847,2e-05,4.61814]
[1776492781538,48.84,77241.1,84.4,-0.02858,2e-05,4.63337]
[1776492781563,48.84,77240.93,84.4,-0.02859,2e-05,4.63438]
[1776492786088,48.84,77240.72,84.4,-0.02859,2e-05,4.63453]
[1776492790609,48.84,77240.53,84.4,-0.02859,2e-05,4.63392]
[1776492790662,48.84,77240.49,84.4,-0.02859,2e-05,4.63384]
[1776492796601,48.84,77240.34,84.4,-0.0286,2e-05,4.63604]
[1776492801636,48.85,77232.07,84.4,-0.02877,2e-05,4.65809]
[1776492803490,48.85,77231.09,84.4,-0.02879,2e-05,4.6608]
[1776492808115,48.85,77222.29,84.4,-0.02897,2e-05,4.68396]
[1776492814728,48.86,77219.95,84.4,-0.02901,2e-05,4.68886]
[1776492822784,48.86,77222.21,84.4,-0.02898,2e-05,4.68476]
[1776492827819,48.86,77223.28,84.4,-0.02896,2e-05,4.68312]
[1776492832854,48.87,77222.99,84.4,-0.02898,2e-05,4.68486]
[1776492837888,48.87,77223.22,84.4,-0.02898,2e-05,4.68526]
[1776492842924,48.87,77221.94,84.4,-0.02901,2e-05,4.68944]
[1776492847959,48.87,77215.4,84.4,-0.02914,2e-05,4.70674]
[1776492852994,48.88,77213.9,84.4,-0.02918,2e-05,4.71128]
[1776492854622,48.88,77213.9,84.4,-0.02918,2e-05,4.71128]
[1776492855734,48.88,77213.65,84.4,-0.02919,2e-05,4.7122]
[1776492861049,48.88,77210.31,84.4,-0.02926,2e-05,4.72146]
[1776492866085,48.88,77204.49,84.4,-0.02937,2e-05,4.73674]
[1776492867537,48.88,77204.49,84.4,-0.02937,2e-05,4.73674]
[1776492873134,48.88,77198.52,84.4,-0.02948,2e-05,4.75013]
[1776492878169,48.89,77194.76,84.4,-0.02956,2e-05,4.76015]
[1776492883204,48.89,77194.34,84.4,-0.02957,2e-05,4.76165]
[1776492889246,48.89,77194.38,84.4,-0.02957,2e-05,4.76206]
[1776492894281,48.89,77200.25,84.4,-0.02946,2e-05,4.74769]
[1776492899315,48.89,77200.28,84.4,-0.02946,2e-05,4.74815]
[1776492904351,48.89,77196.78,84.4,-0.02954,2e-05,4.75753]
[1776492909385,48.89,77192.53,84.4,-0.02962,2e-05,4.76869]
[1776492915428,48.9,77192.59,84.4,-0.02962,2e-05,4.76887]
[1776492920463,48.9,77191.88,84.4,-0.02964,2e-05,4.7709]
[1776492925038,48.9,77191.74,84.4,-0.02964,2e-05,4.77137]
[1776492926046,48.9,77191.75,84.4,-0.02964,2e-05,4.77141]
[1776492932546,48.9,77191.86,84.4,-0.02963,2e-05,4.76894]
[1776492936502,48.9,77192.18,84.4,-0.02962,2e-05,4.76821]
[1776492941614,48.9,77192.28,84.4,-0.02962,2e-05,4.76812]
[1776492946650,48.9,77194.14,84.4,-0.02959,2e-05,4.76354]
[1776492953528,48.9,77194.18,84.4,-0.02959,2e-05,4.7635]
[1776492958738,48.9,77194.73,84.4,-0.02958,2e-05,4.76241]
[1776492961630,48.9,77194.41,84.4,-0.02958,2e-05,4.76327]
[1776492961759,48.9,77194.95,84.4,-0.02957,2e-05,4.76193]
[1776492968549,48.9,77194.98,84.4,-0.02958,2e-05,4.76279]
[1776492968809,48.91,77194.95,84.4,-0.02959,2e-05,4.76474]
[1776492971235,48.91,77194.98,84.4,-0.02959,2e-05,4.7647]
[1776492972838,48.91,77194.95,84.4,-0.02959,2e-05,4.76385]
[1776492976048,48.91,77194.95,84.4,-0.02959,2e-05,4.76385]
[1776492976870,48.9,77194.84,84.4,-0.02958,2e-05,4.76277]
[1776492987947,48.9,77194.77,84.4,-0.02958,2e-05,4.76316]
[1776492999025,48.9,77194.88,84.4,-0.02957,2e-05,4.76066]
[1776493004060,48.9,77202.9,84.4,-0.02941,2e-05,4.74061]
[1776493008843,48.9,77203.07,84.4,-0.02941,2e-05,4.74039]
[1776493009029,48.9,77203.34,84.4,-0.02941,2e-05,4.73985]
[1776493010338,48.9,77203.38,84.4,-0.02941,2e-05,4.73975]
[1776493010618,48.9,77203.38,84.4,-0.02941,2e-05,4.73975]
[1776493012103,48.9,77207.22,84.4,-0.02933,2e-05,4.72975]
[1776493012117,48.9,77207.45,84.4,-0.02932,2e-05,4.72879]
[1776493017152,48.9,77199.22,84.4,-0.02949,2e-05,4.74996]
[1776493023194,48.9,77199.01,84.4,-0.02949,2e-05,4.75093]
[1776493028228,48.91,77195.49,84.4,-0.02956,2e-05,4.76019]
[1776493032835,48.91,77195.46,84.4,-0.02957,2e-05,4.76037]
[1776493044110,48.91,77194.79,84.4,-0.02958,2e-05,4.76232]
[1776493050383,48.91,77188.9,84.4,-0.0297,2e-05,4.77769]
[1776493057432,48.91,77185.56,84.4,-0.02975,2e-05,4.78372]
[1776493063474,48.91,77185.84,84.4,-0.02974,2e-05,4.78297]
[1776493068509,48.91,77188.22,84.4,-0.0297,2e-05,4.77693]
[1776493073544,48.91,77189.66,84.4,-0.02967,2e-05,4.77331]
[1776493078579,48.91,77189.66,84.4,-0.02967,2e-05,4.77337]
[1776493083614,48.91,77189.66,84.4,-0.02967,2e-05,4.77343]
[1776493089656,48.91,77189.43,84.4,-0.02967,2e-05,4.77406]
[1776493095698,48.91,77189.14,84.4,-0.02968,2e-05,4.77483]
[1776493101740,48.91,77188.86,84.4,-0.02969,2e-05,4.77558]
[1776493107782,48.91,77186.22,84.4,-0.02974,2e-05,4.78228]
[1776493116846,48.91,77184.78,84.4,-0.02975,2e-05,4.78349]
[1776493121881,48.91,77184.88,84.4,-0.02975,2e-05,4.78321]
[1776493127923,48.91,77185.03,84.4,-0.02975,2e-05,4.7828]
[1776493132958,48.91,77184.85,84.4,-0.02975,2e-05,4.78325]
[1776493137995,48.91,77184.59,84.4,-0.02975,2e-05,4.78391]
[1776493143038,48.91,77184.59,84.4,-0.02975,2e-05,4.7839]
[1776493150087,48.91,77184.77,84.4,-0.02975,2e-05,4.78344]
[1776493156129,48.91,77184.56,84.4,-0.02976,2e-05,4.78398]
[1776493164184,48.91,77184.1,84.4,-0.02976,2e-05,4.78515]
[1776493172119,48.91,77183.85,84.4,-0.02977,2e-05,4.78578]
[1776493179289,48.91,77182.78,84.4,-0.02978,2e-05,4.7861]
[1776493185332,48.91,77183.46,84.4,-0.02976,2e-05,4.78437]
[1776493189127,48.91,77183.46,84.4,-0.02976,2e-05,4.78437]
[1776493199431,48.91,77183.35,84.4,-0.02977,2e-05,4.78469]
[1776493209501,48.91,77174.85,84.4,-0.02993,2e-05,4.80635]
[1776493214536,48.91,77167.72,84.4,-0.03007,2e-05,4.82429]
[1776493217797,48.91,77167.65,84.4,-0.03007,2e-05,4.82436]
[1776493223599,48.91,77167.47,84.4,-0.03007,2e-05,4.82444]
[1776493228634,48.91,77163.58,84.4,-0.03015,2e-05,4.83411]
[1776493233669,48.9,77157.82,84.4,-0.03024,2e-05,4.84611]
[1776493238704,48.9,77159.24,84.4,-0.03021,2e-05,4.84209]
[1776493243738,48.9,77160.72,84.4,-0.03018,2e-05,4.83798]
[1776493248774,48.9,77159.95,84.4,-0.03019,2e-05,4.83969]
[1776493253809,48.9,77159.6,84.4,-0.0302,2e-05,4.84028]
[1776493258843,48.9,77159.39,84.4,-0.0302,2e-05,4.84048]
[1776493267393,48.9,77159.39,84.4,-0.0302,2e-05,4.84024]
[1776493272942,48.9,77159.39,84.4,-0.03019,2e-05,4.83966]
[1776493286033,48.9,77159.39,84.4,-0.03019,2e-05,4.83902]
[1776493296103,48.89,77159.39,84.4,-0.03017,2e-05,4.83622]
[1776493301139,48.89,77168.25,84.4,-0.03,2e-05,4.81343]
[1776493307181,48.89,77168.51,84.4,-0.02999,2e-05,4.81284]
[1776493312216,48.89,77166.64,84.4,-0.03003,2e-05,4.81763]
[1776493318258,48.89,77167.38,84.4,-0.03001,2e-05,4.81573]
[1776493323294,48.89,77167.17,84.4,-0.03002,2e-05,4.81627]
[1776493331349,48.89,77167.16,84.4,-0.03002,2e-05,4.81627]
[1776493336384,48.89,77167.54,84.4,-0.03001,2e-05,4.81528]
[1776493342425,48.89,77166.43,84.4,-0.03003,2e-05,4.81811]
[1776493348467,48.89,77166.17,84.4,-0.03004,2e-05,4.81872]
[1776493362314,48.89,77165.97,84.4,-0.03003,2e-05,4.81676]
[1776493363390,48.89,77165.97,84.4,-0.03003,2e-05,4.81668]
[1776493371631,48.89,77165.28,84.4,-0.03004,2e-05,4.81837]
[1776493379688,48.89,77164.04,84.4,-0.03006,2e-05,4.82143]
[1776493384723,48.89,77163.36,84.4,-0.03008,2e-05,4.82309]
[1776493389758,48.89,77162.54,84.4,-0.03009,2e-05,4.8251]
[1776493392779,48.89,77145.92,84.4,-0.03042,2e-05,4.86762]
[1776493397814,48.89,77140.67,84.4,-0.03052,2e-05,4.88061]
[1776493402850,48.89,77139.74,84.4,-0.03053,2e-05,4.88241]
[1776493408892,48.89,77139.19,84.4,-0.03054,2e-05,4.88308]
[1776493413927,48.88,77138.63,84.4,-0.03053,2e-05,4.88144]
[1776493420975,48.88,77139.03,84.4,-0.03052,2e-05,4.8795]
[1776493423997,48.88,77138.96,84.4,-0.03051,2e-05,4.87931]
[1776493427018,48.88,77138.99,84.4,-0.03051,2e-05,4.87885]
[1776493432053,48.88,77141.97,84.4,-0.03045,2e-05,4.87055]
[1776493438095,48.88,77143.4,84.4,-0.03041,2e-05,4.8662]
[1776493444137,48.87,77143.45,84.4,-0.03041,2e-05,4.86541]
[1776493449172,48.87,77144.88,84.4,-0.03037,2e-05,4.86119]
[1776493454208,48.87,77139.82,84.4,-0.03047,2e-05,4.8737]
[1776493459243,48.87,77140.27,84.4,-0.03046,2e-05,4.8718]
[1776493464277,48.87,77140.31,84.4,-0.03045,2e-05,4.87109]
[1776493469313,48.87,77140.14,84.4,-0.03045,2e-05,4.87093]
[1776493475356,48.86,77137.39,84.4,-0.03049,2e-05,4.87486]
[1776493480391,48.86,77136.03,84.4,-0.03051,2e-05,4.87769]
[1776493485426,48.86,77131.33,84.4,-0.0306,2e-05,4.88913]
[1776493499529,48.85,77131.12,84.4,-0.03059,2e-05,4.88759]
[1776493512620,48.85,77131.07,84.4,-0.03057,2e-05,4.88592]
[1776493517548,48.85,77128.49,84.4,-0.03062,2e-05,4.89219]
[1776493518488,48.85,77128.39,84.4,-0.03062,2e-05,4.8923]
[1776493523697,48.84,77127.35,84.4,-0.03064,2e-05,4.89438]
[1776493528731,48.84,77126.85,84.4,-0.03064,2e-05,4.89498]
[1776493535781,48.84,77126.48,84.4,-0.03063,2e-05,4.89252]
[1776493537795,48.84,77109.29,84.4,-0.03097,2e-05,4.93691]
[1776493542831,48.84,77105.15,84.4,-0.03105,2e-05,4.94657]
[1776493548023,48.83,77092.97,84.4,-0.03129,2e-05,4.97736]
[1776493548024,48.83,77092.97,84.4,-0.03129,2e-05,4.97736]
[1776493557936,48.82,77088.12,84.4,-0.03136,2e-05,4.98684]
[1776493562971,48.82,77089.28,84.4,-0.03133,2e-05,4.98235]
[1776493568008,48.81,77089.28,84.4,-0.03132,2e-05,4.98095]
[1776493573042,48.81,77090.24,84.4,-0.03129,2e-05,4.97706]
[1776493578272,48.81,77098.43,84.4,-0.03111,2e-05,4.95484]
[1776493586136,48.8,77099.12,84.4,-0.03108,2e-05,4.95078]
[1776493591171,48.8,77104.26,84.4,-0.03096,2e-05,4.93388]
[1776493596208,48.8,77107.63,84.4,-0.03088,2e-05,4.92412]
[1776493603256,48.79,77110.54,84.4,-0.03081,2e-05,4.91525]
[1776493609301,48.79,77110.57,84.4,-0.0308,2e-05,4.91409]
[1776493614336,48.79,77113.23,84.4,-0.03074,2e-05,4.90626]
[1776493619371,48.78,77115.0,84.4,-0.0307,2e-05,4.90077]
[1776493624406,48.78,77116.69,84.4,-0.03066,2e-05,4.89552]
[1776493629441,48.78,77116.85,84.4,-0.03065,2e-05,4.89406]
[1776493635483,48.78,77117.26,84.4,-0.03063,2e-05,4.89193]
[1776493643539,48.77,77118.57,84.4,-0.0306,2e-05,4.8871]
[1776493648574,48.77,77118.53,84.4,-0.03059,2e-05,4.88631]
[1776493661666,48.76,77118.45,84.4,-0.03056,2e-05,4.88175]
[1776493666702,48.76,77118.84,84.4,-0.03054,2e-05,4.87985]
[1776493671738,48.76,77118.54,84.4,-0.03054,2e-05,4.87973]
[1776493678787,48.75,77118.41,84.4,-0.03054,2e-05,4.87881]
[1776493684829,48.75,77118.78,84.4,-0.03052,2e-05,4.8768]
[1776493690871,48.75,77118.51,84.4,-0.03052,2e-05,4.8765]
[1776493696914,48.74,77118.59,84.4,-0.03051,2e-05,4.87535]
[1776493701952,48.74,77121.29,84.4,-0.03045,2e-05,4.86762]
[1776493706988,48.74,77121.56,84.4,-0.03044,2e-05,4.86629]
[1776493712023,48.74,77126.17,84.4,-0.03033,2e-05,4.85139]
[1776493720078,48.74,77126.21,84.4,-0.03033,2e-05,4.85065]
[1776493725114,48.74,77126.51,84.4,-0.03032,2e-05,4.84952]
[1776493730148,48.73,77126.76,84.4,-0.03031,2e-05,4.84856]
[1776493736191,48.73,77126.51,84.4,-0.03031,2e-05,4.84886]
[1776493741226,48.73,77126.74,84.4,-0.0303,2e-05,4.848]
[1776493752303,48.73,77126.77,84.4,-0.0303,2e-05,4.84738]
[1776493758345,48.73,77126.92,84.4,-0.0303,2e-05,4.84673]
[1776493763381,48.73,77127.33,84.4,-0.03029,2e-05,4.84547]
[1776493770430,48.73,77132.32,84.4,-0.03018,2e-05,4.83236]
[1776493776881,48.73,77135.5,84.4,-0.03011,2e-05,4.82171]
[1776493782514,48.73,77135.82,84.4,-0.0301,2e-05,4.82088]
[1776493787549,48.73,77131.1,84.4,-0.03019,2e-05,4.83299]
[1776493792584,48.73,77130.44,84.4,-0.03021,2e-05,4.83456]
[1776493797618,48.73,77130.01,84.4,-0.03021,2e-05,4.83548]
[1776493803663,48.73,77119.46,84.4,-0.03042,2e-05,4.8623]
[1776493808698,48.73,77118.18,84.4,-0.03044,2e-05,4.86519]
[1776493808917,48.73,77118.18,84.4,-0.03044,2e-05,4.86519]
[1776493814740,48.72,77118.05,84.4,-0.03044,2e-05,4.86503]
[1776493819775,48.72,77118.7,84.4,-0.03043,2e-05,4.86295]
[1776493826824,48.72,77120.35,84.4,-0.03039,2e-05,4.85817]
[1776493831859,48.72,77120.27,84.4,-0.03037,2e-05,4.85563]
[1776493836894,48.72,77120.42,84.4,-0.03037,2e-05,4.85496]
[1776493843571,48.72,77119.35,84.4,-0.03039,2e-05,4.85751]
[1776493848977,48.72,77128.08,84.4,-0.03021,2e-05,4.83464]
[1776493854013,48.72,77135.89,84.4,-0.03006,2e-05,4.81454]
[1776493859049,48.72,77133.59,84.4,-0.0301,2e-05,4.82052]
[1776493864084,48.72,77125.21,84.4,-0.03027,2e-05,4.842]
[1776493869119,48.72,77126.02,84.4,-0.03025,2e-05,4.83976]
[1776493874154,48.72,77126.31,84.4,-0.03024,2e-05,4.83887]
[1776493879188,48.72,77126.04,84.4,-0.03025,2e-05,4.83942]
[1776493884224,48.72,77125.86,84.4,-0.03025,2e-05,4.8397]
[1776493891274,48.72,77125.77,84.4,-0.03024,2e-05,4.8372]
[1776493899329,48.71,77125.34,84.4,-0.03024,2e-05,4.83796]
[1776493905371,48.71,77125.37,84.4,-0.03024,2e-05,4.83758]
[1776493911029,48.71,77125.55,84.4,-0.03023,2e-05,4.83689]
[1776493923497,48.71,77125.09,84.4,-0.03024,2e-05,4.83749]
[1776493929252,48.71,77125.12,84.4,-0.03024,2e-05,4.83723]
[1776493935581,48.71,77125.48,84.4,-0.03023,2e-05,4.83593]
[1776493940616,48.71,77125.11,84.4,-0.03023,2e-05,4.83663]
[1776493941300,48.71,77125.11,84.4,-0.03023,2e-05,4.83663]
[1776493946658,48.71,77125.92,84.4,-0.03021,2e-05,4.83425]
[1776493951693,48.71,77125.88,84.4,-0.0302,2e-05,4.83169]
[1776493958337,48.71,77125.85,84.4,-0.0302,2e-05,4.83169]
[1776493972841,48.7,77125.85,84.4,-0.03019,2e-05,4.83083]
[1776493975349,48.7,77125.81,84.4,-0.03019,2e-05,4.83089]
[1776493981999,48.7,77125.85,84.4,-0.03019,2e-05,4.83055]
[1776493988952,48.7,77138.94,84.4,-0.02993,2e-05,4.79677]
[1776493992903,48.7,77138.94,84.4,-0.02993,2e-05,4.79677]
[1776493997460,48.7,77139.85,84.4,-0.02991,2e-05,4.79459]
[1776494004134,48.7,77140.37,84.4,-0.0299,2e-05,4.79349]
[1776494004442,48.7,77140.37,84.4,-0.0299,2e-05,4.79349]
[1776494014128,48.71,77140.51,84.4,-0.02989,2e-05,4.79111]
[1776494020170,48.71,77138.49,84.4,-0.02993,2e-05,4.79654]
[1776494026092,48.71,77138.42,84.4,-0.02993,2e-05,4.79682]
[1776494035275,48.71,77137.96,84.4,-0.02995,2e-05,4.79837]
[1776494036171,48.71,77137.96,84.4,-0.02995,2e-05,4.79837]
[1776494043331,48.71,77137.82,84.4,-0.02995,2e-05,4.79896]
[1776494049179,48.71,77137.86,84.4,-0.02995,2e-05,4.79899]
[1776494056422,48.71,77138.13,84.4,-0.02995,2e-05,4.79851]
[1776494061806,48.71,77138.52,84.4,-0.02994,2e-05,4.79759]
[1776494067498,48.71,77137.66,84.4,-0.02996,2e-05,4.80002]
[1776494072534,48.71,77137.66,84.4,-0.02995,2e-05,4.79771]
[1776494073206,48.71,77137.66,84.4,-0.02995,2e-05,4.79771]
[1776494082603,48.71,77137.52,84.4,-0.02995,2e-05,4.79832]
[1776494087639,48.71,77136.86,84.4,-0.02996,2e-05,4.80013]
[1776494097709,48.71,77137.77,84.4,-0.02995,2e-05,4.79801]
[1776494102744,48.71,77152.42,84.4,-0.02966,2e-05,4.76075]
[1776494108239,48.71,77157.92,84.4,-0.02956,2e-05,4.74724]
[1776494120218,48.72,77159.23,84.4,-0.02954,2e-05,4.74445]
[1776494125915,48.72,77162.75,84.4,-0.02948,2e-05,4.73692]
[1776494130462,48.72,77162.83,84.4,-0.02948,2e-05,4.73715]
[1776494135985,48.72,77163.22,84.4,-0.02946,2e-05,4.73451]
[1776494142028,48.73,77165.01,84.4,-0.02943,2e-05,4.7306]
[1776494150085,48.73,77165.31,84.4,-0.02943,2e-05,4.73066]
[1776494155120,48.73,77165.2,84.4,-0.02944,2e-05,4.73141]
[1776494160155,48.73,77167.67,84.4,-0.02939,2e-05,4.72561]
[1776494166197,48.73,77167.44,84.4,-0.0294,2e-05,4.72676]
[1776494171232,48.73,77167.71,84.4,-0.0294,2e-05,4.72651]
[1776494176266,48.73,77168.06,84.4,-0.0294,2e-05,4.72605]
[1776494182309,48.74,77167.5,84.4,-0.02941,2e-05,4.72794]
[1776494183840,48.74,77167.5,84.4,-0.02941,2e-05,4.72794]
[1776494189604,48.74,77167.5,84.4,-0.02941,2e-05,4.72802]
[1776494197414,48.74,77167.64,84.4,-0.0294,2e-05,4.72628]
[1776494200861,48.74,77167.64,84.4,-0.0294,2e-05,4.72642]
[1776494206477,48.74,77160.23,84.4,-0.02955,2e-05,4.74565]
[1776494212346,48.74,77158.05,84.4,-0.0296,2e-05,4.75134]
[1776494212823,48.74,77158.05,84.4,-0.0296,2e-05,4.75134]
[1776494219568,48.74,77157.3,84.4,-0.02961,2e-05,4.75344]
[1776494224603,48.74,77156.04,84.4,-0.02964,2e-05,4.75676]
[1776494234673,48.74,77151.34,84.4,-0.02973,2e-05,4.7689]
[1776494239708,48.74,77138.38,84.4,-0.02999,2e-05,4.80191]
[1776494244743,48.74,77138.31,84.4,-0.02998,2e-05,4.80186]
[1776494249778,48.74,77136.68,84.4,-0.03002,2e-05,4.80584]
[1776494254813,48.74,77137.57,84.4,-0.02998,2e-05,4.80097]
[1776494259854,48.74,77141.17,84.4,-0.02991,2e-05,4.79164]
[1776494260484,48.74,77141.17,84.4,-0.02991,2e-05,4.79164]
[1776494266904,48.74,77141.84,84.4,-0.0299,2e-05,4.78982]
[1776494272945,48.74,77143.13,84.4,-0.02987,2e-05,4.78642]
[1776494279994,48.74,77142.95,84.4,-0.02987,2e-05,4.7868]
[1776494285030,48.74,77142.62,84.4,-0.02988,2e-05,4.78761]
[1776494295101,48.74,77142.62,84.4,-0.02988,2e-05,4.7875]
[1776494301143,48.74,77142.79,84.4,-0.02987,2e-05,4.78695]
[1776494306178,48.74,77143.85,84.4,-0.02985,2e-05,4.78418]
[1776494312220,48.74,77145.68,84.4,-0.0298,2e-05,4.77705]
[1776494321283,48.74,77147.58,84.4,-0.02977,2e-05,4.77237]
[1776494326318,48.74,77147.23,84.4,-0.02977,2e-05,4.77337]
[1776494331354,48.74,77147.43,84.4,-0.02977,2e-05,4.77297]
[1776494337396,48.74,77149.72,84.4,-0.02973,2e-05,4.76728]
[1776494342430,48.74,77159.68,84.4,-0.02953,2e-05,4.74217]
[1776494342493,48.74,77159.68,84.4,-0.02953,2e-05,4.74217]
[1776494348474,48.74,77160.21,84.4,-0.02953,2e-05,4.74129]
[1776494353509,48.74,77161.11,84.4,-0.02951,2e-05,4.73939]
[1776494359551,48.74,77161.24,84.4,-0.02951,2e-05,4.73952]
[1776494366344,48.75,77161.53,84.4,-0.02951,2e-05,4.73908]
[1776494377676,48.75,77160.62,84.4,-0.02952,2e-05,4.73995]
[1776494383719,48.75,77160.66,84.4,-0.02952,2e-05,4.74021]
[1776494388753,48.75,77161.05,84.4,-0.02952,2e-05,4.73952]
[1776494393790,48.75,77160.72,84.4,-0.02953,2e-05,4.74066]
[1776494395493,48.75,77160.72,84.4,-0.02953,2e-05,4.74066]
[1776494395803,48.75,77144.99,84.4,-0.02984,2e-05,4.78083]
[1776494396810,48.75,77126.15,84.4,-0.03021,2e-05,4.82912]
[1776494401847,48.75,77124.23,84.4,-0.03024,2e-05,4.83357]
[1776494407222,48.75,77133.46,84.4,-0.03006,2e-05,4.80953]
[1776494407236,48.75,77133.46,84.4,-0.03006,2e-05,4.80953]
[1776494410407,48.75,77149.84,84.4,-0.02973,2e-05,4.76761]
[1776494416767,48.75,77147.56,84.4,-0.02978,2e-05,4.77363]
[1776494418843,48.75,77147.56,84.4,-0.02978,2e-05,4.7737]
[1776494424001,48.75,77147.01,84.4,-0.02979,2e-05,4.77533]
[1776494429036,48.75,77146.83,84.4,-0.0298,2e-05,4.77595]
[1776494430693,48.75,77146.79,84.4,-0.0298,2e-05,4.77608]
[1776494436084,48.75,77146.5,84.4,-0.02979,2e-05,4.7746]
[1776494442127,48.75,77144.44,84.4,-0.02983,2e-05,4.78005]
[1776494447174,48.75,77140.0,84.4,-0.02992,2e-05,4.79149]
[1776494452209,48.75,77139.71,84.4,-0.02993,2e-05,4.79227]
[1776494457243,48.75,77136.27,84.4,-0.03,2e-05,4.8011]
[1776494463285,48.75,77136.36,84.4,-0.02999,2e-05,4.80085]
[1776494464718,48.75,77136.33,84.4,-0.03,2e-05,4.80093]
[1776494470335,48.75,77140.87,84.4,-0.02991,2e-05,4.7893]
[1776494476376,48.75,77140.73,84.4,-0.02991,2e-05,4.7898]
[1776494481738,48.75,77140.47,84.4,-0.02991,2e-05,4.79054]
[1776494487454,48.75,77141.43,84.4,-0.0299,2e-05,4.78823]
[1776494493501,48.75,77141.58,84.4,-0.02988,2e-05,4.78557]
[1776494498535,48.75,77141.0,84.4,-0.02989,2e-05,4.78719]
[1776494504577,48.76,77141.25,84.4,-0.02989,2e-05,4.7867]
[1776494509613,48.76,77140.95,84.4,-0.0299,2e-05,4.78759]
[1776494514649,48.76,77140.91,84.4,-0.0299,2e-05,4.78779]
[1776494520691,48.76,77141.87,84.4,-0.02988,2e-05,4.78545]
[1776494525726,48.76,77149.87,84.4,-0.02972,2e-05,4.7652]
[1776494530761,48.76,77149.94,84.4,-0.02972,2e-05,4.76527]
[1776494535796,48.76,77150.25,84.4,-0.02972,2e-05,4.76471]
[1776494540834,48.76,77151.61,84.4,-0.0297,2e-05,4.76147]
[1776494545869,48.76,77161.47,84.4,-0.0295,2e-05,4.7367]
[1776494552917,48.76,77161.83,84.4,-0.02949,2e-05,4.73398]
[1776494558960,48.76,77162.42,84.4,-0.02948,2e-05,4.733]
[1776494563994,48.76,77162.49,84.4,-0.02948,2e-05,4.73324]
[1776494569031,48.77,77163.41,84.4,-0.02947,2e-05,4.7313]
[1776494575074,48.77,77163.6,84.4,-0.02947,2e-05,4.73133]
[1776494583130,48.77,77163.68,84.4,-0.02947,2e-05,4.7318]
[1776494588165,48.77,77162.8,84.4,-0.02949,2e-05,4.73445]
[1776494593200,48.77,77160.54,84.4,-0.02954,2e-05,4.74061]
[1776494598239,48.77,77157.2,84.4,-0.02961,2e-05,4.74946]
[1776494603272,48.77,77159.34,84.4,-0.02957,2e-05,4.74437]
[1776494608308,48.77,77159.42,84.4,-0.02957,2e-05,4.74455]
[1776494613344,48.78,77159.94,84.4,-0.02955,2e-05,4.7412]
[1776494618379,48.78,77160.3,84.4,-0.02954,2e-05,4.74068]
[1776494623414,48.78,77162.59,84.4,-0.0295,2e-05,4.73532]
[1776494628452,48.78,77170.2,84.4,-0.02936,2e-05,4.7166]
[1776494635501,48.78,77171.66,84.4,-0.02934,2e-05,4.71399]
[1776494649599,48.79,77171.62,84.4,-0.02935,2e-05,4.71592]
[1776494658661,48.79,77170.44,84.4,-0.02938,2e-05,4.72003]
[1776494664704,48.79,77170.4,84.4,-0.02939,2e-05,4.72088]
[1776494669740,48.8,77168.38,84.4,-0.02943,2e-05,4.7266]
[1776494674775,48.8,77169.17,84.4,-0.02941,2e-05,4.72278]
[1776494679811,48.8,77169.77,84.4,-0.0294,2e-05,4.72188]
[1776494684846,48.8,77170.09,84.4,-0.0294,2e-05,4.72172]
[1776494689881,48.8,77170.34,84.4,-0.0294,2e-05,4.72173]
[1776494694916,48.8,77170.34,84.4,-0.02941,2e-05,4.72237]
[1776494699950,48.81,77170.69,84.4,-0.0294,2e-05,4.72213]
[1776494705993,48.81,77170.41,84.4,-0.02941,2e-05,4.7236]
[1776494711028,48.81,77172.29,84.4,-0.02938,2e-05,4.7195]
[1776494720091,48.81,77172.8,84.4,-0.02938,2e-05,4.71942]
[1776494725126,48.82,77172.69,84.4,-0.02939,2e-05,4.72037]
[1776494733182,48.82,77172.37,84.4,-0.02939,2e-05,4.71985]
[1776494738217,48.82,77171.35,84.4,-0.02941,2e-05,4.7231]
[1776494743252,48.82,77169.95,84.4,-0.02945,2e-05,4.72728]
[1776494756506,48.83,77170.08,84.4,-0.02946,2e-05,4.72864]
[1776494761541,48.83,77179.19,84.4,-0.02928,2e-05,4.70629]
[1776494766576,48.83,77183.14,84.4,-0.02921,2e-05,4.69721]
[1776494772582,48.83,77183.11,84.4,-0.02922,2e-05,4.69784]
[1776494772618,48.84,77183.14,84.4,-0.02922,2e-05,4.69831]
[1776494777653,48.84,77184.41,84.4,-0.02922,2e-05,4.69775]
[1776494780486,48.85,77184.33,84.4,-0.02923,2e-05,4.69918]
[1776494780494,48.85,77184.33,84.4,-0.02923,2e-05,4.69918]
[1776494780673,48.85,77180.43,84.4,-0.02931,2e-05,4.70962]
[1776494785708,48.86,77179.17,84.4,-0.02936,2e-05,4.71594]
[1776494791756,48.87,77179.27,84.4,-0.02936,2e-05,4.71638]
[1776494796791,48.88,77183.52,84.4,-0.0293,2e-05,4.70823]
[1776494802833,48.89,77183.7,84.4,-0.02932,2e-05,4.71092]
[1776494814917,48.9,77183.88,84.4,-0.02936,2e-05,4.71662]
[1776494819956,48.91,77187.38,84.4,-0.02932,2e-05,4.71034]
[1776494824991,48.92,77181.83,84.4,-0.02944,2e-05,4.72683]
[1776494830235,48.92,77180.98,84.4,-0.02947,2e-05,4.73087]
[1776494832371,48.93,77180.45,84.4,-0.02949,2e-05,4.73268]
[1776494837489,48.93,77179.81,84.4,-0.0295,2e-05,4.73467]
[1776494844899,48.93,77179.21,84.4,-0.02952,2e-05,4.7369]
[1776494858226,48.93,77179.31,84.4,-0.02951,2e-05,4.73565]
[1776494863261,48.93,77179.17,84.4,-0.02952,2e-05,4.73646]
[1776494877359,48.94,77179.1,84.4,-0.02953,2e-05,4.73791]
[1776494882395,48.94,77177.75,84.4,-0.02956,2e-05,4.74178]
[1776494887429,48.94,77172.43,84.4,-0.02967,2e-05,4.75561]
[1776494893473,48.94,77172.54,84.4,-0.02967,2e-05,4.75572]
[1776494898508,48.94,77170.82,84.4,-0.0297,2e-05,4.76042]
[1776494900373,48.94,77170.82,84.4,-0.0297,2e-05,4.76042]
[1776494905556,48.94,77163.31,84.4,-0.02985,2e-05,4.77988]
[1776494910591,48.94,77162.28,84.4,-0.02987,2e-05,4.78268]
[1776494914620,48.94,77161.59,84.4,-0.02987,2e-05,4.78215]
[1776494915626,48.94,77160.56,84.4,-0.0299,2e-05,4.78481]
[1776494918723,48.95,77150.39,84.4,-0.0301,2e-05,4.81081]
[1776494924690,48.94,77147.78,84.4,-0.03015,2e-05,4.81744]
[1776494929725,48.94,77150.89,84.4,-0.03009,2e-05,4.80943]
[1776494934759,48.94,77153.09,84.4,-0.03004,2e-05,4.80383]
[1776494935763,48.94,77153.09,84.4,-0.03004,2e-05,4.80383]
[1776494939712,48.94,77154.3,84.4,-0.03002,2e-05,4.80076]
[1776494939814,48.94,77154.3,84.4,-0.03002,2e-05,4.80077]
[1776494944829,48.95,77154.02,84.4,-0.03004,2e-05,4.80327]
[1776494951880,48.96,77153.95,84.4,-0.03006,2e-05,4.80686]
[1776494952783,48.96,77153.95,84.4,-0.03006,2e-05,4.80686]
[1776494952884,48.96,77153.95,84.4,-0.03007,2e-05,4.80727]
[1776494957922,48.97,77152.23,84.4,-0.03011,2e-05,4.8134]
[1776494963964,48.97,77152.23,84.4,-0.03013,2e-05,4.81541]
[1776494970008,48.98,77151.8,84.4,-0.03015,2e-05,4.81848]
[1776494978062,48.99,77151.26,84.4,-0.03017,2e-05,4.82002]
[1776494983656,48.99,77151.23,84.4,-0.03017,2e-05,4.82074]
[1776494990146,49.0,77151.55,84.4,-0.03019,2e-05,4.8231]
[1776494995182,49.0,77151.4,84.4,-0.03021,2e-05,4.82506]
[1776495000217,49.01,77151.48,84.4,-0.03022,2e-05,4.82641]
[1776495003851,49.01,77151.48,84.4,-0.03022,2e-05,4.82641]
[1776495009281,49.01,77151.4,84.4,-0.03024,2e-05,4.82946]
[1776495015322,49.02,77151.48,84.4,-0.03025,2e-05,4.83117]
[1776495020358,49.03,77150.4,84.4,-0.03029,2e-05,4.83553]
[1776495026400,49.03,77150.71,84.4,-0.0303,2e-05,4.83666]
[1776495031435,49.04,77151.01,84.4,-0.03029,2e-05,4.83504]
[1776495036470,49.04,77151.08,84.4,-0.0303,2e-05,4.83644]
[1776495042511,49.05,77151.15,84.4,-0.03031,2e-05,4.83808]
[1776495049561,49.05,77151.18,84.4,-0.03033,2e-05,4.84016]
[1776495054596,49.06,77162.64,84.4,-0.03011,2e-05,4.81255]
[1776495059631,49.06,77166.91,84.4,-0.03004,2e-05,4.80352]
[1776495064670,49.07,77153.59,84.4,-0.03032,2e-05,4.83938]
[1776495068873,49.07,77151.63,84.4,-0.03036,2e-05,4.84536]
[1776495068957,49.07,77150.89,84.4,-0.03038,2e-05,4.84758]
[1776495076630,49.08,77149.43,84.4,-0.03042,2e-05,4.85311]
[1776495082795,49.09,77146.1,84.4,-0.03051,2e-05,4.86479]
[1776495087831,49.09,77146.58,84.4,-0.03052,2e-05,4.86521]
[1776495092866,49.1,77146.5,84.4,-0.03052,2e-05,4.86459]
[1776495098908,49.1,77146.49,84.4,-0.03053,2e-05,4.86656]
[1776495109986,49.11,77147.63,84.4,-0.03054,2e-05,4.86711]
[1776495116028,49.12,77149.38,84.4,-0.03051,2e-05,4.86453]
[1776495123077,49.12,77147.78,84.4,-0.03057,2e-05,4.87114]
[1776495130569,49.12,77147.78,84.4,-0.03057,2e-05,4.87114]
[1776495141203,49.14,77147.74,84.4,-0.03061,2e-05,4.87671]
[1776495146238,49.15,77144.54,84.4,-0.03068,2e-05,4.88643]
[1776495151273,49.15,77141.72,84.4,-0.03074,2e-05,4.89258]
[1776495156309,49.15,77143.51,84.4,-0.03071,2e-05,4.8893]
[1776495163470,49.15,77143.54,84.4,-0.03071,2e-05,4.8895]
[1776495170409,49.16,77141.4,84.4,-0.03078,2e-05,4.89846]
[1776495177456,49.17,77141.36,84.4,-0.03079,2e-05,4.90032]
[1776495184505,49.17,77139.18,84.4,-0.03085,2e-05,4.90765]
[1776495189539,49.18,77137.52,84.4,-0.03089,2e-05,4.91306]
[1776495194574,49.18,77142.41,84.4,-0.0308,2e-05,4.90159]
[1776495203639,49.19,77143.2,84.4,-0.0308,2e-05,4.90169]
[1776495208673,49.19,77146.31,84.4,-0.03075,2e-05,4.89489]
[1776495213709,49.19,77149.98,84.4,-0.03067,2e-05,4.88428]
[1776495221765,49.2,77149.57,84.4,-0.0307,2e-05,4.88739]
[1776495226800,49.2,77149.49,84.4,-0.03071,2e-05,4.88888]
[1776495236869,49.21,77149.31,84.4,-0.03073,2e-05,4.89184]
[1776495241905,49.22,77150.69,84.4,-0.03071,2e-05,4.88953]
[1776495246940,49.22,77152.94,84.4,-0.03068,2e-05,4.88504]
[1776495249434,49.22,77152.87,84.4,-0.03068,2e-05,4.88574]
[1776495249473,49.22,77152.87,84.4,-0.03068,2e-05,4.886]
[1776495254995,49.22,77157.36,84.4,-0.0306,2e-05,4.87548]
[1776495261040,49.23,77157.29,84.4,-0.03061,2e-05,4.87692]
[1776495266075,49.23,77156.7,84.4,-0.03063,2e-05,4.87946]
[1776495271110,49.23,77156.38,84.4,-0.03063,2e-05,4.87882]
[1776495277731,49.24,77155.95,84.4,-0.03065,2e-05,4.8807]
[1776495287222,49.24,77155.15,84.4,-0.03068,2e-05,4.88523]
[1776495292257,49.25,77155.13,84.4,-0.03069,2e-05,4.8862]
[1776495297292,49.25,77156.04,84.4,-0.03068,2e-05,4.88478]
[1776495303334,49.25,77156.02,84.4,-0.03069,2e-05,4.88596]
[1776495310383,49.26,77155.74,84.4,-0.0307,2e-05,4.88798]
[1776495321462,49.26,77155.77,84.4,-0.03072,2e-05,4.8899]
[1776495326496,49.27,77155.88,84.4,-0.03072,2e-05,4.89051]
[1776495332538,49.27,77155.84,84.4,-0.03072,2e-05,4.88922]
[1776495339588,49.27,77156.24,84.4,-0.03072,2e-05,4.88944]
[1776495344623,49.27,77153.92,84.4,-0.03077,2e-05,4.8963]
[1776495349658,49.28,77150.61,84.4,-0.03084,2e-05,4.90562]
[1776495354693,49.28,77151.35,84.4,-0.03083,2e-05,4.90448]
[1776495361744,49.28,77151.66,84.4,-0.03084,2e-05,4.9048]
[1776495366779,49.28,77151.22,84.4,-0.03085,2e-05,4.90672]
[1776495371814,49.29,77151.34,84.4,-0.03085,2e-05,4.9072]
[1776495379870,49.29,77151.06,84.4,-0.03087,2e-05,4.90917]
[1776495389940,49.3,77151.06,84.4,-0.03088,2e-05,4.91072]
[1776495400021,49.3,77151.09,84.4,-0.03088,2e-05,4.90971]
[1776495406063,49.3,77151.31,84.4,-0.03088,2e-05,4.91008]
[1776495411099,49.31,77151.09,84.4,-0.03089,2e-05,4.91142]
[1776495417140,49.31,77151.06,84.4,-0.0309,2e-05,4.91242]
[1776495424190,49.31,77150.99,84.4,-0.03091,2e-05,4.91367]
[1776495430232,49.31,77151.06,84.4,-0.03091,2e-05,4.91439]
[1776495441308,49.32,77151.29,84.4,-0.03092,2e-05,4.91545]
[1776495451378,49.32,77151.29,84.4,-0.03092,2e-05,4.91459]
[1776495456414,49.33,77151.93,84.4,-0.03091,2e-05,4.9137]
[1776495462455,49.33,77151.9,84.4,-0.03092,2e-05,4.91467]
[1776495470511,49.33,77152.26,84.4,-0.03092,2e-05,4.91493]
[1776495476554,49.33,77152.34,84.4,-0.03093,2e-05,4.9156]
[1776495488638,49.34,77152.27,84.4,-0.03094,2e-05,4.91751]
[1776495498707,49.34,77152.49,84.4,-0.03095,2e-05,4.91834]
[1776495507771,49.35,77152.34,84.4,-0.03096,2e-05,4.91997]
[1776495513814,49.35,77152.27,84.4,-0.03095,2e-05,4.91848]
[1776495518849,49.35,77149.75,84.4,-0.03101,2e-05,4.92565]
[1776495523885,49.35,77147.89,84.4,-0.03105,2e-05,4.93103]
[1776495530934,49.36,77144.82,84.4,-0.03112,2e-05,4.93975]
[1776495535969,49.36,77140.96,84.4,-0.0312,2e-05,4.95016]
[1776495541004,49.36,77140.38,84.4,-0.03121,2e-05,4.95204]
[1776495550067,49.36,77138.64,84.4,-0.03125,2e-05,4.95717]
[1776495561144,49.36,77138.39,84.4,-0.03126,2e-05,4.95848]
[1776495571214,49.36,77138.39,84.4,-0.03125,2e-05,4.95658]
[1776495581284,49.36,77138.39,84.4,-0.03126,2e-05,4.95717]
[1776495588333,49.37,77138.38,84.4,-0.03126,2e-05,4.9576]
[1776495593771,49.37,77138.38,84.4,-0.03126,2e-05,4.9576]
[1776495593829,49.37,77138.38,84.4,-0.03126,2e-05,4.9576]
[1776495597576,49.37,77160.19,84.4,-0.03083,2e-05,4.90182]
[1776495603439,49.37,77142.64,84.4,-0.03119,2e-05,4.94809]
[1776495604098,49.37,77142.64,84.4,-0.03119,2e-05,4.94809]
[1776495610489,49.37,77137.05,84.4,-0.0313,2e-05,4.96297]
[1776495616530,49.37,77132.94,84.4,-0.03139,2e-05,4.97388]
[1776495621567,49.37,77129.44,84.4,-0.03146,2e-05,4.98306]
[1776495625914,49.37,77135.94,84.4,-0.03133,2e-05,4.9663]
[1776495625933,49.37,77135.94,84.4,-0.03133,2e-05,4.9663]
[1776495626916,49.37,77136.01,84.4,-0.03133,2e-05,4.96617]
[1776495636672,49.37,77132.74,84.4,-0.03138,2e-05,4.9726]
[1776495642713,49.38,77134.12,84.4,-0.03136,2e-05,4.96926]
[1776495642967,49.38,77134.12,84.4,-0.03136,2e-05,4.96926]
[1776495645735,49.38,77136.19,84.4,-0.03132,2e-05,4.96422]
[1776495649420,49.38,77137.51,84.4,-0.03129,2e-05,4.96104]
[1776495654798,49.38,77137.66,84.4,-0.0313,2e-05,4.96153]
[1776495659835,49.38,77137.84,84.4,-0.0313,2e-05,4.96168]
[1776495664870,49.38,77138.48,84.4,-0.03129,2e-05,4.96063]
[1776495670911,49.39,77138.81,84.4,-0.03129,2e-05,4.9605]
[1776495675947,49.39,77138.7,84.4,-0.03129,2e-05,4.96139]
[1776495680982,49.39,77138.88,84.4,-0.0313,2e-05,4.96151]
[1776495686017,49.39,77138.7,84.4,-0.0313,2e-05,4.96256]
[1776495691052,49.39,77138.91,84.4,-0.03129,2e-05,4.9601]
[1776495698101,49.39,77138.97,84.4,-0.03129,2e-05,4.96076]
[1776495703136,49.4,77138.51,84.4,-0.03131,2e-05,4.96252]
[1776495708170,49.4,77138.6,84.4,-0.03131,2e-05,4.96284]
[1776495713205,49.4,77138.66,84.4,-0.03131,2e-05,4.96323]
[1776495718721,49.4,77138.62,84.4,-0.03132,2e-05,4.96366]
[1776495727304,49.4,77139.16,84.4,-0.03131,2e-05,4.96344]
[1776495734353,49.41,77138.91,84.4,-0.03133,2e-05,4.96483]
[1776495740395,49.41,77138.78,84.4,-0.03133,2e-05,4.96579]
[1776495749241,49.41,77138.86,84.4,-0.03133,2e-05,4.96578]
[1776495749242,49.41,77138.86,84.4,-0.03133,2e-05,4.96578]
[1776495754036,49.41,77138.86,84.4,-0.03133,2e-05,4.96431]
[1776495754979,49.41,77138.86,84.4,-0.03133,2e-05,4.96451]
[1776495762001,49.41,77138.66,84.4,-0.03133,2e-05,4.96544]
[1776495775642,49.42,77139.36,84.4,-0.03133,2e-05,4.96532]
[1776495780677,49.42,77136.38,84.4,-0.0314,2e-05,4.97354]
[1776495785712,49.42,77132.5,84.4,-0.03148,2e-05,4.98402]
[1776495790747,49.42,77133.38,84.4,-0.03146,2e-05,4.98208]
[1776495795782,49.42,77135.04,84.4,-0.03143,2e-05,4.97825]
[1776495804845,49.43,77135.06,84.4,-0.03144,2e-05,4.97897]
[1776495817937,49.43,77134.99,84.4,-0.03143,2e-05,4.97777]
[1776495822974,49.43,77134.99,84.4,-0.03144,2e-05,4.97821]
[1776495828012,49.43,77138.32,84.4,-0.03137,2e-05,4.97001]
[1776495833048,49.43,77143.29,84.4,-0.03128,2e-05,4.95772]
[1776495838083,49.43,77143.15,84.4,-0.03128,2e-05,4.95869]
[1776495845131,49.44,77144.47,84.4,-0.03126,2e-05,4.95611]
[1776495850166,49.44,77150.2,84.4,-0.03115,2e-05,4.94194]
[1776495855202,49.44,77149.57,84.4,-0.03117,2e-05,4.94427]
[1776495856027,49.44,77149.57,84.4,-0.03117,2e-05,4.94427]
[1776495863258,49.44,77150.07,84.4,-0.03117,2e-05,4.94404]
[1776495868293,49.45,77157.56,84.4,-0.03102,2e-05,4.92542]
[1776495873328,49.45,77155.65,84.4,-0.03105,2e-05,4.92868]
[1776495878363,49.45,77153.53,84.4,-0.0311,2e-05,4.93488]
[1776495883397,49.45,77152.28,84.4,-0.03113,2e-05,4.93883]
[1776495888433,49.46,77152.1,84.4,-0.03114,2e-05,4.94002]
[1776495899510,49.46,77152.21,84.4,-0.03115,2e-05,4.94135]
[1776495904545,49.46,77154.17,84.4,-0.03112,2e-05,4.93705]
[1776495910586,49.47,77155.91,84.4,-0.03109,2e-05,4.93357]
[1776495921348,49.47,77155.29,84.4,-0.03111,2e-05,4.93586]
[1776495926699,49.47,77156.86,84.4,-0.03109,2e-05,4.93385]
[1776495931734,49.48,77157.18,84.4,-0.03108,2e-05,4.93142]
[1776495941804,49.48,77156.85,84.4,-0.0311,2e-05,4.93406]
[1776495942129,49.48,77156.85,84.4,-0.0311,2e-05,4.93406]
[1776495947848,49.48,77155.47,84.4,-0.03113,2e-05,4.93866]
[1776495952882,49.49,77145.42,84.4,-0.03134,2e-05,4.96546]
[1776495953139,49.49,77145.42,84.4,-0.03134,2e-05,4.96546]
[1776495958925,49.49,77141.4,84.4,-0.03143,2e-05,4.97671]
[1776495963960,49.49,77138.75,84.4,-0.03149,2e-05,4.98408]
[1776495966772,49.49,77138.38,84.4,-0.0315,2e-05,4.98522]
[1776495972016,49.49,77133.57,84.4,-0.0316,2e-05,4.99816]
[1776495980071,49.49,77133.47,84.4,-0.03161,2e-05,4.99892]
[1776495990142,49.5,77133.43,84.4,-0.03161,2e-05,4.99964]
[1776495998200,49.5,77133.93,84.4,-0.03159,2e-05,4.99634]
[1776496003234,49.5,77134.07,84.4,-0.03159,2e-05,4.99631]
[1776496010363,49.5,77134.04,84.4,-0.03159,2e-05,4.99658]
[1776496016325,49.5,77138.21,84.4,-0.03151,2e-05,4.9865]
[1776496024381,49.5,77136.69,84.4,-0.03155,2e-05,4.99107]
[1776496029416,49.5,77127.77,84.4,-0.03173,2e-05,5.01462]
[1776496034451,49.5,77123.88,84.4,-0.03181,2e-05,5.02487]
[1776496035876,49.5,77123.88,84.4,-0.03181,2e-05,5.02487]
[1776496036149,49.5,77123.88,84.4,-0.03181,2e-05,5.02487]
[1776496041500,49.5,77121.3,84.4,-0.03187,2e-05,5.03168]
[1776496046535,49.5,77122.21,84.4,-0.03185,2e-05,5.0294]
[1776496054591,49.51,77121.32,84.4,-0.03185,2e-05,5.02936]
[1776496059626,49.51,77123.93,84.4,-0.0318,2e-05,5.02265]
[1776496065668,49.51,77128.49,84.4,-0.03171,2e-05,5.01107]
[1776496070703,49.51,77128.41,84.4,-0.03171,2e-05,5.01156]
[1776496076523,49.51,77128.38,84.4,-0.03172,2e-05,5.01175]
[1776496081772,49.51,77125.52,84.4,-0.03178,2e-05,5.01965]
[1776496085808,49.51,77118.94,84.4,-0.03191,2e-05,5.03695]
[1776496086814,49.51,77118.83,84.4,-0.03192,2e-05,5.03725]
[1776496091850,49.51,77115.7,84.4,-0.03198,2e-05,5.04544]
[1776496096885,49.51,77114.24,84.4,-0.03201,2e-05,5.04924]
[1776496101919,49.51,77109.25,84.4,-0.03211,2e-05,5.06228]
[1776496106955,49.51,77109.44,84.4,-0.03211,2e-05,5.06163]
[1776496111990,49.51,77109.26,84.4,-0.03209,2e-05,5.05941]
[1776496117025,49.51,77109.47,84.4,-0.03209,2e-05,5.05867]
[1776496128113,49.51,77109.29,84.4,-0.03209,2e-05,5.05856]
[1776496133148,49.51,77112.3,84.4,-0.03202,2e-05,5.05042]
[1776496141204,49.5,77112.86,84.4,-0.03201,2e-05,5.04858]
[1776496155302,49.5,77112.68,84.4,-0.03201,2e-05,5.04826]
[1776496160339,49.5,77113.81,84.4,-0.03198,2e-05,5.04497]
[1776496165375,49.5,77113.7,84.4,-0.03198,2e-05,5.04495]
[1776496174437,49.5,77113.89,84.4,-0.03196,2e-05,5.04135]
[1776496179473,49.5,77113.92,84.4,-0.03196,2e-05,5.04095]
[1776496185515,49.5,77113.78,84.4,-0.03195,2e-05,5.04093]
[1776496190550,49.49,77112.93,84.4,-0.03197,2e-05,5.04283]
[1776496195585,49.49,77112.54,84.4,-0.03198,2e-05,5.0435]
[1776496201630,49.49,77110.31,84.4,-0.03202,2e-05,5.04887]
[1776496206665,49.49,77108.95,84.4,-0.03204,2e-05,5.05201]
[1776496211700,49.49,77107.41,84.4,-0.03207,2e-05,5.05561]
[1776496216735,49.49,77106.47,84.4,-0.03209,2e-05,5.05763]
[1776496223784,49.49,77104.18,84.4,-0.03213,2e-05,5.06298]
[1776496229825,49.49,77104.08,84.4,-0.03213,2e-05,5.06267]
[1776496234861,49.48,77104.14,84.4,-0.03211,2e-05,5.05955]
[1776496241911,49.48,77104.44,84.4,-0.0321,2e-05,5.05818]
[1776496247954,49.48,77106.31,84.4,-0.03205,2e-05,5.05283]
[1776496252989,49.48,77106.72,84.4,-0.03204,2e-05,5.05141]
[1776496259031,49.48,77106.22,84.4,-0.03205,2e-05,5.05232]
[1776496264070,49.48,77106.18,84.4,-0.03205,2e-05,5.0521]
[1776496271119,49.48,77106.49,84.4,-0.03204,2e-05,5.05083]
[1776496276155,49.48,77116.62,84.4,-0.03183,2e-05,5.02408]
[1776496283203,49.48,77119.98,84.4,-0.03176,2e-05,5.01522]
[1776496288239,49.48,77123.34,84.4,-0.03169,2e-05,5.00642]
[1776496293273,49.48,77125.4,84.4,-0.03163,2e-05,4.99866]
[1776496298308,49.48,77124.58,84.4,-0.03165,2e-05,5.00093]
[1776496303343,49.48,77125.17,84.4,-0.03164,2e-05,4.99952]
[1776496308379,49.48,77128.43,84.4,-0.03158,2e-05,4.99121]
[1776496314421,49.48,77126.4,84.4,-0.03162,2e-05,4.99666]
[1776496325500,49.48,77126.77,84.4,-0.03161,2e-05,4.99595]
[1776496330535,49.48,77118.91,84.4,-0.03177,2e-05,5.01651]
[1776496335570,49.48,77114.35,84.4,-0.03187,2e-05,5.02826]
[1776496340605,49.48,77110.77,84.4,-0.03194,2e-05,5.03739]
[1776496345639,49.48,77109.23,84.4,-0.03197,2e-05,5.0411]
[1776496351681,49.47,77108.47,84.4,-0.03196,2e-05,5.04016]
[1776496353477,49.47,77108.47,84.4,-0.03196,2e-05,5.04016]
[1776496354706,49.47,77108.47,84.4,-0.03196,2e-05,5.04002]
[1776496360745,49.47,77108.08,84.4,-0.03197,2e-05,5.04058]
[1776496372830,49.47,77108.08,84.4,-0.03196,2e-05,5.03982]
[1776496377864,49.47,77106.19,84.4,-0.032,2e-05,5.04445]
[1776496382903,49.47,77104.51,84.4,-0.03203,2e-05,5.04845]
[1776496387938,49.47,77104.0,84.4,-0.03204,2e-05,5.04937]
[1776496392973,49.47,77102.31,84.4,-0.03207,2e-05,5.05337]
[1776496398008,49.46,77102.24,84.4,-0.03207,2e-05,5.05309]
[1776496405057,49.46,77100.61,84.4,-0.0321,2e-05,5.05673]
[1776496411098,49.46,77100.65,84.4,-0.03208,2e-05,5.05353]
[1776496420162,49.46,77098.26,84.4,-0.03212,2e-05,5.05895]
[1776496427210,49.46,77098.33,84.4,-0.03211,2e-05,5.05814]
[1776496433253,49.46,77098.4,84.4,-0.03211,2e-05,5.05748]
[1776496441309,49.45,77099.17,84.4,-0.03209,2e-05,5.05487]
[1776496446471,49.45,77099.63,84.4,-0.03208,2e-05,5.05352]
[1776496453393,49.45,77101.84,84.4,-0.03203,2e-05,5.0471]
[1776496458429,49.45,77102.23,84.4,-0.03202,2e-05,5.04583]
[1776496464470,49.45,77102.23,84.4,-0.03201,2e-05,5.04548]
[1776496471520,49.45,77102.25,84.4,-0.032,2e-05,5.04257]
[1776496478569,49.45,77102.15,84.4,-0.032,2e-05,5.04251]
[1776496484611,49.45,77103.31,84.4,-0.03197,2e-05,5.03922]
[1776496489646,49.45,77102.3,84.4,-0.03199,2e-05,5.04166]
[1776496496695,49.45,77102.15,84.4,-0.03199,2e-05,5.04173]
[1776496501749,49.45,77102.07,84.4,-0.03199,2e-05,5.04172]
[1776496512827,49.44,77102.11,84.4,-0.03198,2e-05,5.04116]
[1776496517862,49.44,77101.33,84.4,-0.032,2e-05,5.043]
[1776496522896,49.44,77100.43,84.4,-0.03202,2e-05,5.04514]
[1776496527931,49.44,77100.3,84.4,-0.03202,2e-05,5.04525]
[1776496540016,49.44,77100.12,84.4,-0.032,2e-05,5.04268]
[1776496543537,49.44,77100.15,84.4,-0.032,2e-05,5.04256]
[1776496550085,49.44,77100.19,84.4,-0.032,2e-05,5.04211]
[1776496555121,49.44,77100.15,84.4,-0.032,2e-05,5.04202]
[1776496560156,49.44,77100.15,84.4,-0.032,2e-05,5.04183]
[1776496569219,49.44,77099.77,84.4,-0.032,2e-05,5.04247]
[1776496574621,49.44,77099.74,84.4,-0.032,2e-05,5.04247]
[1776496582310,49.44,77099.67,84.4,-0.032,2e-05,5.04224]
[1776496587344,49.44,77098.8,84.4,-0.03202,2e-05,5.04435]
[1776496593387,49.43,77099.09,84.4,-0.03199,2e-05,5.04087]
[1776496600436,49.43,77099.02,84.4,-0.03199,2e-05,5.04086]
[1776496606477,49.43,77098.8,84.4,-0.032,2e-05,5.04127]
[1776496612520,49.43,77099.09,84.4,-0.03199,2e-05,5.04035]
[1776496618562,49.43,77099.05,84.4,-0.03199,2e-05,5.04031]
[1776496623597,49.43,77099.42,84.4,-0.03198,2e-05,5.03921]
[1776496633666,49.43,77099.49,84.4,-0.03198,2e-05,5.03882]
[1776496640716,49.43,77099.42,84.4,-0.03198,2e-05,5.03887]
[1776496643516,49.43,77099.42,84.4,-0.03198,2e-05,5.03887]
[1776496652800,49.43,77100.24,84.4,-0.03194,2e-05,5.03401]
[1776496658848,49.43,77099.83,84.4,-0.03195,2e-05,5.03502]
[1776496664885,49.43,77099.56,84.4,-0.03196,2e-05,5.03563]
[1776496669919,49.43,77099.78,84.4,-0.03195,2e-05,5.03496]
[1776496674954,49.43,77102.58,84.4,-0.03189,2e-05,5.02753]
[1776496680042,49.43,77105.74,84.4,-0.03183,2e-05,5.01925]
[1776496683500,49.43,77108.31,84.4,-0.03178,2e-05,5.01257]
[1776496689628,49.43,77108.34,84.4,-0.03178,2e-05,5.01254]
[1776496691164,49.43,77097.9,84.4,-0.03199,2e-05,5.03995]
[1776496697108,49.43,77091.79,84.4,-0.03211,2e-05,5.05558]
[1776496709192,49.43,77091.81,84.4,-0.03211,2e-05,5.05499]
[1776496719261,49.43,77091.5,84.4,-0.0321,2e-05,5.05292]
[1776496722521,49.43,77091.46,84.4,-0.0321,2e-05,5.05296]
[1776496722566,49.43,77091.46,84.4,-0.0321,2e-05,5.05296]
[1776496724139,49.43,77086.46,84.4,-0.0322,2e-05,5.06606]
[1776496729331,49.42,77084.15,84.4,-0.03225,2e-05,5.07179]
[1776496734055,49.42,77084.08,84.4,-0.03225,2e-05,5.07192]
[1776496742422,49.42,77084.18,84.4,-0.03224,2e-05,5.07106]
[1776496747458,49.42,77079.21,84.4,-0.03234,2e-05,5.08392]
[1776496752493,49.42,77081.49,84.4,-0.03229,2e-05,5.07761]
[1776496757528,49.42,77082.3,84.4,-0.03227,2e-05,5.07526]
[1776496762563,49.42,77082.44,84.4,-0.03227,2e-05,5.07471]
[1776496767597,49.42,77082.15,84.4,-0.03228,2e-05,5.07529]
[1776496772632,49.42,77081.27,84.4,-0.03228,2e-05,5.07491]
[1776496777668,49.42,77080.01,84.4,-0.0323,2e-05,5.07805]
[1776496782703,49.42,77079.16,84.4,-0.03232,2e-05,5.08011]
[1776496787737,49.42,77078.7,84.4,-0.03233,2e-05,5.08114]
[1776496793780,49.42,77079.05,84.4,-0.03232,2e-05,5.08001]
[1776496798815,49.42,77082.79,84.4,-0.03224,2e-05,5.06999]
[1776496803849,49.42,77082.82,84.4,-0.03224,2e-05,5.06984]
[1776496811907,49.42,77079.79,84.4,-0.0323,2e-05,5.07771]
[1776496816942,49.42,77079.06,84.4,-0.03231,2e-05,5.07952]
[1776496823995,49.41,77078.28,84.4,-0.03233,2e-05,5.08141]
[1776496829029,49.41,77078.45,84.4,-0.03232,2e-05,5.08084]
[1776496836078,49.41,77078.35,84.4,-0.03231,2e-05,5.07844]
[1776496841114,49.41,77080.31,84.4,-0.03227,2e-05,5.07318]
[1776496848163,49.41,77081.08,84.4,-0.03225,2e-05,5.0711]
[1776496856219,49.41,77081.02,84.4,-0.03225,2e-05,5.0712]
[1776496862266,49.41,77080.66,84.4,-0.03226,2e-05,5.0721]
[1776496867301,49.41,77080.94,84.4,-0.03225,2e-05,5.07131]
[1776496874364,49.41,77080.66,84.4,-0.03226,2e-05,5.07199]
[1776496880583,49.41,77080.18,84.4,-0.03227,2e-05,5.07324]
[1776496886448,49.41,77089.76,84.4,-0.03207,2e-05,5.04793]
[1776496891483,49.41,77094.16,84.4,-0.03197,2e-05,5.03405]
[1776496899012,49.41,77094.19,84.4,-0.03197,2e-05,5.03416]
[1776496900286,49.41,77094.19,84.4,-0.03197,2e-05,5.03436]
[1776496913639,49.42,77094.12,84.4,-0.03197,2e-05,5.03496]
[1776496922702,49.42,77094.01,84.4,-0.03198,2e-05,5.03544]
[1776496936800,49.42,77094.05,84.4,-0.03198,2e-05,5.03552]
[1776496941835,49.42,77105.14,84.4,-0.03175,2e-05,5.00663]
[1776496946870,49.42,77105.59,84.4,-0.03174,2e-05,5.00572]
[1776496952911,49.42,77105.34,84.4,-0.03173,2e-05,5.00416]
[1776496958954,49.42,77106.0,84.4,-0.03172,2e-05,5.00269]
[1776496969024,49.42,77106.27,84.4,-0.03172,2e-05,5.00242]
[1776496976074,49.42,77106.33,84.4,-0.03172,2e-05,5.00254]
[1776496981109,49.42,77109.89,84.4,-0.03165,2e-05,4.99348]
[1776496987151,49.42,77110.51,84.4,-0.03164,2e-05,4.99217]
[1776496992186,49.42,77112.43,84.4,-0.0316,2e-05,4.98748]
[1776496997221,49.43,77113.86,84.4,-0.03158,2e-05,4.98413]
[1776497004269,49.43,77123.7,84.4,-0.03138,2e-05,4.95938]
[1776497010312,49.43,77122.99,84.4,-0.0314,2e-05,4.96203]
[1776497016358,49.43,77123.32,84.4,-0.03139,2e-05,4.95949]
[1776497021393,49.43,77124.52,84.4,-0.03137,2e-05,4.95709]
[1776497027152,49.44,77125.28,84.4,-0.03136,2e-05,4.95556]
[1776497032470,49.44,77125.1,84.4,-0.03137,2e-05,4.9572]
[1776497037505,49.44,77122.3,84.4,-0.03143,2e-05,4.96517]
[1776497040216,49.44,77122.14,84.4,-0.03144,2e-05,4.96571]
[1776497044602,49.44,77115.72,84.4,-0.03157,2e-05,4.983]
[1776497051603,49.45,77108.6,84.4,-0.03172,2e-05,5.0021]
[1776497053019,49.45,77108.6,84.4,-0.03172,2e-05,5.0021]
[1776497058654,49.45,77111.9,84.4,-0.03166,2e-05,4.9939]
[1776497063689,49.45,77113.96,84.4,-0.03162,2e-05,4.98887]
[1776497068323,49.45,77113.56,84.4,-0.03163,2e-05,4.99019]
[1776497075773,49.45,77111.93,84.4,-0.03165,2e-05,4.99248]
[1776497081815,49.45,77110.51,84.4,-0.03168,2e-05,4.99649]
[1776497088864,49.45,77110.69,84.4,-0.03168,2e-05,4.99634]
[1776497096919,49.45,77111.58,84.4,-0.03166,2e-05,4.99437]
[1776497101955,49.45,77104.0,84.4,-0.03182,2e-05,5.01435]
[1776497106989,49.45,77103.22,84.4,-0.03184,2e-05,5.01654]
[1776497114039,49.45,77103.25,84.4,-0.03184,2e-05,5.01667]
[1776497118503,49.45,77103.25,84.4,-0.03184,2e-05,5.0168]
[1776497118604,49.45,77103.25,84.4,-0.03184,2e-05,5.01683]
[1776497127131,49.45,77103.65,84.4,-0.03181,2e-05,5.01319]
[1776497132166,49.44,77103.7,84.4,-0.03179,2e-05,5.00902]
[1776497135066,49.44,77103.7,84.4,-0.03179,2e-05,5.00902]
[1776497136298,49.44,77103.7,84.4,-0.03178,2e-05,5.00813]
[1776497143243,49.43,77103.23,84.4,-0.03177,2e-05,5.00677]
[1776497148278,49.43,77103.47,84.4,-0.03175,2e-05,5.00479]
[1776497153343,49.42,77102.1,84.4,-0.03177,2e-05,5.00703]
[1776497154320,49.42,77102.14,84.4,-0.03177,2e-05,5.00703]
[1776497159870,49.43,77102.07,84.4,-0.03178,2e-05,5.00752]
[1776497163476,49.43,77102.07,84.4,-0.03178,2e-05,5.00772]
[1776497172924,49.43,77102.07,84.4,-0.03178,2e-05,5.0085]
[1776497174575,49.43,77102.07,84.4,-0.03179,2e-05,5.0089]
[1776497181510,49.43,77102.0,84.4,-0.03179,2e-05,5.00978]
[1776497187553,49.43,77102.0,84.4,-0.0318,2e-05,5.01031]
[1776497192589,49.43,77105.3,84.4,-0.03172,2e-05,4.99967]
[1776497204672,49.44,77104.04,84.4,-0.03175,2e-05,5.00427]
[1776497219072,49.44,77104.01,84.4,-0.03176,2e-05,5.0048]
[1776497228840,49.45,77104.01,84.4,-0.03178,2e-05,5.00708]
[1776497234630,49.45,77104.01,84.4,-0.03178,2e-05,5.00708]
[1776497242940,49.45,77106.9,84.4,-0.03173,2e-05,5.00117]
[1776497243578,49.45,77106.9,84.4,-0.03173,2e-05,5.00117]
[1776497250099,49.45,77105.1,84.4,-0.03177,2e-05,5.00637]
[1776497251427,49.45,77105.22,84.4,-0.03177,2e-05,5.00643]
[1776497257038,49.46,77105.25,84.4,-0.03176,2e-05,5.00473]
[1776497262073,49.46,77107.39,84.4,-0.03172,2e-05,4.99978]
[1776497273151,49.46,77105.7,84.4,-0.03177,2e-05,5.00564]
[1776497284228,49.47,77107.74,84.4,-0.03174,2e-05,5.00174]
[1776497294501,49.47,77107.23,84.4,-0.03176,2e-05,5.00444]
[1776497294603,49.47,77107.23,84.4,-0.03176,2e-05,5.00457]
[1776497300341,49.47,77107.23,84.4,-0.03175,2e-05,5.00337]
[1776497307390,49.46,77107.13,84.4,-0.03174,2e-05,5.00173]
[1776497318593,49.46,77107.05,84.4,-0.03172,2e-05,4.99848]
[1776497329547,49.45,77106.78,84.4,-0.03169,2e-05,4.99506]
[1776497342638,49.44,77109.07,84.4,-0.03162,2e-05,4.98616]
[1776497347673,49.44,77113.43,84.4,-0.03152,2e-05,4.97382]
[1776497352707,49.43,77122.29,84.4,-0.03134,2e-05,4.94995]
[1776497353560,49.43,77122.29,84.4,-0.03134,2e-05,4.94995]
[1776497353715,49.43,77122.22,84.4,-0.03134,2e-05,4.94997]
[1776497359757,49.44,77122.09,84.4,-0.03135,2e-05,4.95162]
[1776497365799,49.44,77121.98,84.4,-0.03136,2e-05,4.95315]
[1776497366572,49.44,77121.98,84.4,-0.03136,2e-05,4.95315]
[1776497366806,49.44,77120.61,84.4,-0.03139,2e-05,4.9569]
[1776497371841,49.44,77120.04,84.4,-0.03138,2e-05,4.95497]
[1776497376876,49.44,77120.19,84.4,-0.03137,2e-05,4.95368]
[1776497382919,49.43,77121.52,84.4,-0.03134,2e-05,4.94918]
[1776497387953,49.43,77121.53,84.4,-0.03133,2e-05,4.94829]
[1776497392989,49.43,77116.88,84.4,-0.03142,2e-05,4.95945]
[1776497398024,49.42,77116.76,84.4,-0.03141,2e-05,4.95879]
[1776497403061,49.42,77116.51,84.4,-0.03141,2e-05,4.95848]
[1776497408095,49.42,77110.82,84.4,-0.03152,2e-05,4.97218]
[1776497414138,49.41,77106.09,84.4,-0.0316,2e-05,4.98313]
[1776497419173,49.41,77106.92,84.4,-0.03158,2e-05,4.97983]
[1776497424208,49.41,77107.16,84.4,-0.03156,2e-05,4.97811]
[1776497429245,49.4,77111.86,84.4,-0.03146,2e-05,4.96486]
[1776497434279,49.4,77112.97,84.4,-0.03142,2e-05,4.95852]
[1776497439315,49.4,77114.47,84.4,-0.03138,2e-05,4.95374]
[1776497451399,49.39,77115.03,84.4,-0.03135,2e-05,4.95026]
[1776497456434,49.39,77114.99,84.4,-0.03135,2e-05,4.94954]
[1776497462479,49.39,77114.79,84.4,-0.03134,2e-05,4.94907]
[1776497464580,49.39,77115.26,84.4,-0.03133,2e-05,4.94769]
[1776497470535,49.38,77116.56,84.4,-0.03129,2e-05,4.94288]
[1776497476576,49.38,77115.56,84.4,-0.0313,2e-05,4.94413]
[1776497481612,49.38,77111.83,84.4,-0.03137,2e-05,4.95243]
[1776497490389,49.37,77112.05,84.4,-0.03136,2e-05,4.95115]
[1776497492400,49.37,77112.05,84.4,-0.03135,2e-05,4.94998]
[1776497493863,49.37,77112.76,84.4,-0.03132,2e-05,4.94499]
[1776497504773,49.36,77113.52,84.4,-0.03129,2e-05,4.94134]
[1776497513067,49.36,77113.23,84.4,-0.03129,2e-05,4.94164]
[1776497517865,49.36,77113.95,84.4,-0.03126,2e-05,4.93794]
[1776497522520,49.36,77113.95,84.4,-0.03126,2e-05,4.93794]
[1776497527935,49.35,77103.52,84.4,-0.03146,2e-05,4.96277]
[1776497537525,49.35,77104.3,84.4,-0.03144,2e-05,4.95999]
[1776497539081,49.34,77103.93,84.4,-0.03143,2e-05,4.95923]
[1776497540946,49.34,77103.9,84.4,-0.03143,2e-05,4.95907]
[1776497544529,49.34,77103.51,84.4,-0.03143,2e-05,4.95927]
[1776497547030,49.34,77103.51,84.4,-0.03143,2e-05,4.9588]
[1776497552102,49.33,77099.42,84.4,-0.03148,2e-05,4.96527]
[1776497557138,49.33,77098.62,84.4,-0.03149,2e-05,4.96614]
[1776497561832,49.33,77097.91,84.4,-0.0315,2e-05,4.96727]
[1776497564659,49.33,77097.91,84.4,-0.0315,2e-05,4.96679]
[1776497573250,49.32,77098.18,84.4,-0.03147,2e-05,4.96353]
[1776497579292,49.31,77098.28,84.4,-0.03146,2e-05,4.96194]
[1776497586342,49.31,77098.74,84.4,-0.03144,2e-05,4.95921]
[1776497591377,49.31,77101.61,84.4,-0.03137,2e-05,4.95074]
[1776497596412,49.3,77099.12,84.4,-0.03141,2e-05,4.95619]
[1776497606482,49.3,77100.41,84.4,-0.03137,2e-05,4.95084]
[1776497611517,49.29,77102.0,84.4,-0.03132,2e-05,4.94325]
[1776497616555,49.29,77102.62,84.4,-0.0313,2e-05,4.94077]
[1776497621589,49.29,77102.51,84.4,-0.03129,2e-05,4.94019]
[1776497627632,49.29,77102.52,84.4,-0.03129,2e-05,4.93913]
[1776497636695,49.28,77102.31,84.4,-0.03128,2e-05,4.93811]
[1776497646769,49.28,77102.28,84.4,-0.03126,2e-05,4.93631]
[1776497656839,49.27,77102.28,84.4,-0.03125,2e-05,4.93454]
[1776497666909,49.27,77102.28,84.4,-0.03124,2e-05,4.9328]
[1776497676048,49.27,77102.28,84.4,-0.03123,2e-05,4.93247]
[1776497682015,49.26,77102.22,84.4,-0.0312,2e-05,4.928]
[1776497687908,49.26,77101.84,84.4,-0.03121,2e-05,4.92835]
[1776497696113,49.25,77101.84,84.4,-0.0312,2e-05,4.92674]
[1776497701148,49.25,77101.76,84.4,-0.03119,2e-05,4.92617]
[1776497710210,49.25,77100.43,84.4,-0.03121,2e-05,4.92822]
[1776497721287,49.24,77100.39,84.4,-0.03119,2e-05,4.92663]
[1776497727330,49.24,77100.43,84.4,-0.03119,2e-05,4.92562]
[1776497732365,49.24,77100.46,84.4,-0.03119,2e-05,4.9254]
[1776497739771,49.24,77100.39,84.4,-0.03117,2e-05,4.92251]
[1776497752505,49.23,77100.39,84.4,-0.03115,2e-05,4.91976]
[1776497760020,49.23,77100.39,84.4,-0.03115,2e-05,4.91976]
[1776497771020,49.22,77099.93,84.4,-0.03114,2e-05,4.91939]
[1776497776675,49.22,77100.25,84.4,-0.03113,2e-05,4.91701]
[1776497782719,49.22,77100.29,84.4,-0.03112,2e-05,4.91615]
[1776497788758,49.21,77100.36,84.4,-0.03111,2e-05,4.91522]
[1776497793793,49.21,77100.15,84.4,-0.0311,2e-05,4.91267]
[1776497800844,49.21,77100.15,84.4,-0.03109,2e-05,4.91185]
[1776497806886,49.21,77099.18,84.4,-0.0311,2e-05,4.91365]
[1776497813934,49.21,77099.29,84.4,-0.0311,2e-05,4.91239]
[1776497819977,49.2,77099.32,84.4,-0.03109,2e-05,4.91152]
[1776497828039,49.2,77098.38,84.4,-0.0311,2e-05,4.91285]
[1776497833072,49.2,77092.27,84.4,-0.03122,2e-05,4.92788]
[1776497839121,49.19,77092.35,84.4,-0.03121,2e-05,4.92665]
[1776497846853,49.19,77092.82,84.4,-0.03119,2e-05,4.92478]
[1776497847955,49.19,77092.53,84.4,-0.0312,2e-05,4.92506]
[1776497861275,49.18,77092.78,84.4,-0.03116,2e-05,4.91964]
[1776497870065,49.18,77092.78,84.4,-0.03116,2e-05,4.91964]
[1776497876381,49.18,77092.7,84.4,-0.03114,2e-05,4.91774]
[1776497886450,49.17,77092.46,84.4,-0.03114,2e-05,4.91703]
[1776497891486,49.17,77072.9,84.4,-0.03153,2e-05,4.96725]
[1776497896521,49.17,77071.85,84.4,-0.03155,2e-05,4.96886]
[1776497901556,49.16,77072.86,84.4,-0.03152,2e-05,4.96506]
[1776497906590,49.16,77073.02,84.4,-0.0315,2e-05,4.96349]
[1776497911626,49.16,77073.51,84.4,-0.03147,2e-05,4.95854]
[1776497916660,49.15,77074.69,84.4,-0.03144,2e-05,4.9543]
[1776497923709,49.15,77074.51,84.4,-0.03143,2e-05,4.95319]
[1776497928745,49.15,77073.86,84.4,-0.03143,2e-05,4.95374]
[1776497934788,49.14,77074.79,84.4,-0.0314,2e-05,4.94992]
[1776497941837,49.14,77075.3,84.4,-0.03138,2e-05,4.94706]
[1776497946872,49.13,77074.08,84.4,-0.0314,2e-05,4.94916]
[1776497950916,49.13,77074.08,84.4,-0.0314,2e-05,4.94916]
[1776497956942,49.13,77070.84,84.4,-0.03145,2e-05,4.95539]
[1776497961977,49.12,77069.11,84.4,-0.03147,2e-05,4.95873]
[1776497967012,49.12,77068.72,84.4,-0.03147,2e-05,4.95855]
[1776497972049,49.12,77067.9,84.4,-0.03147,2e-05,4.95698]
[1776497977093,49.11,77067.04,84.4,-0.03147,2e-05,4.95779]
[1776497984142,49.11,77064.71,84.4,-0.03151,2e-05,4.96221]
[1776497989177,49.1,77061.84,84.4,-0.03156,2e-05,4.96845]
[1776497995221,49.1,77056.39,84.4,-0.03166,2e-05,4.98121]
[1776498000257,49.1,77056.42,84.4,-0.03165,2e-05,4.97977]
[1776498005292,49.09,77054.63,84.4,-0.03167,2e-05,4.98309]
[1776498017376,49.08,77054.89,84.4,-0.03164,2e-05,4.97903]
[1776498023418,49.08,77054.4,84.4,-0.03164,2e-05,4.97856]
[1776498028453,49.07,77051.94,84.4,-0.03168,2e-05,4.98343]
[1776498033488,49.07,77051.75,84.4,-0.03165,2e-05,4.97984]
[1776498038523,49.06,77051.44,84.4,-0.03165,2e-05,4.97908]
[1776498043558,49.06,77051.3,84.4,-0.03164,2e-05,4.97787]
[1776498049600,49.05,77051.44,84.4,-0.03162,2e-05,4.97561]
[1776498054634,49.05,77051.23,84.4,-0.03161,2e-05,4.97458]
[1776498059670,49.04,77050.07,84.4,-0.03163,2e-05,4.97603]
[1776498064705,49.04,77045.19,84.4,-0.03171,2e-05,4.98724]
[1776498069740,49.03,77037.96,84.4,-0.03185,2e-05,5.00449]
[1776498072744,49.03,77037.89,84.4,-0.03185,2e-05,5.00395]
[1776498074546,49.03,77037.92,84.4,-0.03184,2e-05,5.00314]
[1776498080817,49.0,77038.11,84.4,-0.03177,2e-05,4.99389]
[1776498085852,48.98,77038.38,84.4,-0.03171,2e-05,4.98575]
[1776498090886,48.98,77031.0,84.4,-0.03185,2e-05,5.00361]
[1776498091337,48.98,77031.0,84.4,-0.03185,2e-05,5.00361]
[1776498093540,48.98,77029.59,84.4,-0.03186,2e-05,5.00412]
[1776498098943,48.97,77032.3,84.4,-0.03178,2e-05,4.99491]
[1776498105028,48.96,77030.46,84.4,-0.03181,2e-05,4.99812]
[1776498111027,48.96,77026.64,84.4,-0.03187,2e-05,5.00588]
[1776498116922,48.95,77024.98,84.4,-0.0319,2e-05,5.00891]
[1776498122104,48.95,77023.76,84.4,-0.0319,2e-05,5.00981]
[1776498128146,48.94,77017.43,84.4,-0.03202,2e-05,5.02448]
[1776498133181,48.94,77022.99,84.4,-0.03189,2e-05,5.008]
[1776498138217,48.93,77024.68,84.4,-0.03184,2e-05,5.00196]
[1776498143251,48.93,77023.61,84.4,-0.03185,2e-05,5.00327]
[1776498148291,48.92,77020.84,84.4,-0.0319,2e-05,5.00875]
[1776498153326,48.92,77021.17,84.4,-0.03186,2e-05,5.0038]
[1776498158361,48.91,77021.06,84.4,-0.03185,2e-05,5.00259]
[1776498161383,48.91,77002.55,84.4,-0.03223,2e-05,5.05079]
[1776498166418,48.9,77002.97,84.4,-0.03221,2e-05,5.04778]
[1776498171452,48.9,77002.82,84.4,-0.0322,2e-05,5.04629]
[1776498176487,48.89,77005.56,84.4,-0.03213,2e-05,5.03712]
[1776498181522,48.89,77005.53,84.4,-0.03211,2e-05,5.03542]
[1776498186557,48.88,77007.94,84.4,-0.03205,2e-05,5.02731]
[1776498194612,48.88,77012.04,84.4,-0.03194,2e-05,5.01394]
[1776498200657,48.87,77014.17,84.4,-0.03189,2e-05,5.00662]
[1776498205691,48.87,77014.29,84.4,-0.03187,2e-05,5.00494]
[1776498210725,48.86,77011.99,84.4,-0.03191,2e-05,5.00966]
[1776498215736,48.86,77011.54,84.4,-0.0319,2e-05,5.00723]
[1776498221803,48.85,77011.51,84.4,-0.03188,2e-05,5.00538]
[1776498226838,48.85,77011.44,84.4,-0.03187,2e-05,5.00419]
[1776498231873,48.85,77011.25,84.4,-0.03187,2e-05,5.00332]
[1776498233998,48.85,77011.16,84.4,-0.03187,2e-05,5.00329]
[1776498239929,48.84,77021.67,84.4,-0.03164,2e-05,4.97385]
[1776498247985,48.84,77020.56,84.4,-0.03164,2e-05,4.97493]
[1776498253025,48.83,77018.54,84.4,-0.03168,2e-05,4.9791]
[1776498260074,48.83,77017.57,84.4,-0.03168,2e-05,4.97997]
[1776498265108,48.82,77015.43,84.4,-0.03172,2e-05,4.98436]
[1776498271151,48.82,77015.31,84.4,-0.0317,2e-05,4.98064]
[1776498277193,48.81,77014.93,84.4,-0.03169,2e-05,4.98013]
[1776498282228,48.81,77014.66,84.4,-0.03169,2e-05,4.97959]
[1776498289277,48.81,77014.51,84.4,-0.03168,2e-05,4.97823]
[1776498295659,48.8,77014.47,84.4,-0.03167,2e-05,4.97709]
[1776498295943,48.8,77014.47,84.4,-0.03167,2e-05,4.97709]
[1776498296438,48.8,77014.47,84.4,-0.03167,2e-05,4.97709]
[1776498296503,48.8,77041.74,84.4,-0.0311,2e-05,4.9049]
[1776498296572,48.8,77041.74,84.4,-0.0311,2e-05,4.9049]
[1776498297336,48.8,77065.98,84.4,-0.03059,2e-05,4.84005]
[1776498297674,48.8,77065.98,84.4,-0.03059,2e-05,4.84005]
[1776498299677,48.8,77064.96,84.4,-0.03061,2e-05,4.84262]
[1776498305739,48.8,77058.65,84.4,-0.03074,2e-05,4.85909]
[1776498305744,48.8,77058.65,84.4,-0.03074,2e-05,4.85909]
[1776498311523,48.8,77058.38,84.4,-0.03075,2e-05,4.85989]
[1776498314286,48.8,77055.84,84.4,-0.0308,2e-05,4.86649]
[1776498318117,48.8,77057.02,84.4,-0.03078,2e-05,4.86335]
[1776498323519,48.8,77052.78,84.4,-0.03086,2e-05,4.87424]
[1776498325325,48.8,77045.15,84.4,-0.03102,2e-05,4.89409]
[1776498325533,48.8,77042.99,84.4,-0.03106,2e-05,4.89965]
[1776498329079,48.8,77032.45,84.4,-0.03128,2e-05,4.92802]
[1776498330418,48.8,77032.43,84.4,-0.03128,2e-05,4.92831]
[1776498330486,48.8,77032.43,84.4,-0.03128,2e-05,4.92831]
[1776498330502,48.8,77032.43,84.4,-0.03128,2e-05,4.92831]
[1776498330520,48.8,77032.43,84.4,-0.03128,2e-05,4.92831]
[1776498330568,48.8,77029.62,84.4,-0.03134,2e-05,4.93592]
[1776498334213,48.8,77016.29,84.4,-0.0316,2e-05,4.96781]
[1776498339522,48.79,77016.68,84.4,-0.03158,2e-05,4.96528]
[1776498344666,48.79,77036.83,84.4,-0.03115,2e-05,4.91097]
[1776498349702,48.79,77045.77,84.4,-0.03096,2e-05,4.88684]
[1776498350658,48.79,77045.77,84.4,-0.03096,2e-05,4.88684]
[1776498355743,48.78,77041.96,84.4,-0.03104,2e-05,4.89598]
[1776498361788,48.78,77041.75,84.4,-0.03103,2e-05,4.89572]
[1776498366822,48.78,77038.15,84.4,-0.0311,2e-05,4.90447]
[1776498372029,48.78,77035.93,84.4,-0.03114,2e-05,4.90971]
[1776498378909,48.77,77029.5,84.4,-0.03127,2e-05,4.92534]
[1776498383944,48.77,77029.68,84.4,-0.03126,2e-05,4.92411]
[1776498388979,48.77,77029.91,84.4,-0.03125,2e-05,4.92279]
[1776498394014,48.77,77029.77,84.4,-0.03123,2e-05,4.91999]
[1776498399049,48.77,77029.44,84.4,-0.03123,2e-05,4.92022]
[1776498404084,48.76,77029.19,84.4,-0.03123,2e-05,4.92027]
[1776498409119,48.76,77030.07,84.4,-0.03121,2e-05,4.91738]
[1776498415161,48.76,77029.44,84.4,-0.03122,2e-05,4.91838]
[1776498420727,48.76,77029.69,84.4,-0.03121,2e-05,4.91721]
[1776498426238,48.76,77029.9,84.4,-0.0312,2e-05,4.91606]
[1776498431273,48.76,77029.63,84.4,-0.0312,2e-05,4.9163]
[1776498436308,48.75,77029.79,84.4,-0.0312,2e-05,4.91542]
[1776498441343,48.75,77029.56,84.4,-0.0312,2e-05,4.91557]
[1776498446378,48.75,77018.6,84.4,-0.03142,2e-05,4.94388]
[1776498451413,48.75,77017.25,84.4,-0.03143,2e-05,4.94419]
[1776498456447,48.75,77017.25,84.4,-0.03142,2e-05,4.94341]
[1776498461484,48.74,77017.54,84.4,-0.03141,2e-05,4.94181]
[1776498466518,48.74,77013.93,84.4,-0.03148,2e-05,4.95043]
[1776498471553,48.74,77014.4,84.4,-0.03146,2e-05,4.9482]
[1776498476588,48.74,77014.55,84.4,-0.03145,2e-05,4.9468]
[1776498481623,48.73,77015.16,84.4,-0.03143,2e-05,4.94397]
[1776498487665,48.73,77015.23,84.4,-0.03142,2e-05,4.94255]
[1776498492700,48.73,77014.47,84.4,-0.03142,2e-05,4.94349]
[1776498497742,48.72,77013.86,84.4,-0.03143,2e-05,4.94402]
[1776498502776,48.72,77013.35,84.4,-0.03143,2e-05,4.94428]
[1776498507817,48.72,77012.9,84.4,-0.03143,2e-05,4.9444]
[1776498512851,48.71,77012.97,84.4,-0.03141,2e-05,4.94072]
[1776498517887,48.71,77012.97,84.4,-0.0314,2e-05,4.9398]
[1776498525943,48.71,77012.17,84.4,-0.03141,2e-05,4.94042]
[1776498533999,48.7,77012.28,84.4,-0.03139,2e-05,4.93859]
[1776498539033,48.7,77012.32,84.4,-0.03138,2e-05,4.93751]
[1776498541908,48.7,77012.32,84.4,-0.03138,2e-05,4.93751]
[1776498545585,48.7,77007.76,84.4,-0.03147,2e-05,4.94854]
[1776498552128,48.69,77007.88,84.4,-0.03145,2e-05,4.94653]
[1776498557163,48.69,77004.43,84.4,-0.03152,2e-05,4.95458]
[1776498562198,48.69,77002.35,84.4,-0.03155,2e-05,4.95894]
[1776498567233,48.68,77000.78,84.4,-0.03156,2e-05,4.95979]
[1776498575293,48.66,77000.6,84.4,-0.03152,2e-05,4.9538]
[1776498580328,48.65,76998.58,84.4,-0.03154,2e-05,4.95595]
[1776498585363,48.63,76997.44,84.4,-0.03149,2e-05,4.94958]
[1776498591405,48.62,76997.19,84.4,-0.03148,2e-05,4.94893]
[1776498600468,48.6,76994.93,84.4,-0.03145,2e-05,4.9452]
[1776498606510,48.58,76993.69,84.4,-0.03144,2e-05,4.94349]
[1776498611545,48.56,76993.69,84.4,-0.03139,2e-05,4.937]
[1776498616580,48.56,76993.72,84.4,-0.03138,2e-05,4.93596]
[1776498617938,48.56,76993.57,84.4,-0.03139,2e-05,4.93617]
[1776498623620,48.56,76991.38,84.4,-0.03142,2e-05,4.94101]
[1776498629670,48.53,76988.74,84.4,-0.0314,2e-05,4.93799]
[1776498634885,48.52,76988.0,84.4,-0.03139,2e-05,4.93523]
[1776498644633,48.5,76984.35,84.4,-0.03141,2e-05,4.93821]
[1776498652844,48.48,76981.05,84.4,-0.03142,2e-05,4.93922]
[1776498657879,48.47,76976.73,84.4,-0.03148,2e-05,4.94685]
[1776498662914,48.44,76975.59,84.4,-0.03144,2e-05,4.94166]
[1776498667949,48.43,76973.22,84.4,-0.03144,2e-05,4.94174]
[1776498672992,48.42,76973.19,84.4,-0.03144,2e-05,4.9411]
[1776498678020,48.42,76972.09,84.4,-0.03146,2e-05,4.94334]
[1776498683055,48.4,76964.72,84.4,-0.03156,2e-05,4.95657]
[1776498685330,48.4,76965.01,84.4,-0.03154,2e-05,4.95426]
[1776498685418,48.39,76962.01,84.4,-0.0316,2e-05,4.96076]
[1776498691111,48.46,76958.44,84.4,-0.03184,2e-05,4.9919]
[1776498696146,48.51,76961.61,84.4,-0.03191,2e-05,5.00041]
[1776498701181,48.54,76960.36,84.4,-0.03201,2e-05,5.01422]
[1776498706217,48.55,76964.25,84.4,-0.03194,2e-05,5.00547]
[1776498711251,48.55,76964.48,84.4,-0.03195,2e-05,5.0065]
[1776498716287,48.56,76945.58,84.4,-0.03237,2e-05,5.05875]
[1776498717039,48.56,76945.58,84.4,-0.03237,2e-05,5.05875]
[1776498721527,48.56,76940.62,84.4,-0.03248,2e-05,5.0731]
[1776498722185,48.56,76938.96,84.4,-0.03252,2e-05,5.07781]
[1776498722336,48.56,76934.91,84.4,-0.03261,2e-05,5.08898]
[1776498726977,48.57,76928.42,84.4,-0.03276,2e-05,5.10848]
[1776498729883,48.57,76924.37,84.4,-0.03286,2e-05,5.12138]
[1776498730824,48.58,76925.29,84.4,-0.03285,2e-05,5.1201]
[1776498736430,48.59,76927.82,84.4,-0.03283,2e-05,5.11691]
[1776498739571,48.59,76930.24,84.4,-0.03278,2e-05,5.11159]
[1776498739611,48.59,76931.13,84.4,-0.03277,2e-05,5.1098]
[1776498745494,48.6,76938.84,84.4,-0.03261,2e-05,5.0902]
[1776498752082,48.6,76941.05,84.4,-0.03256,2e-05,5.08315]
[1776498757579,48.6,76938.45,84.4,-0.03263,2e-05,5.0917]
[1776498763092,48.61,76937.89,84.4,-0.03265,2e-05,5.0944]
[1776498768656,48.61,76936.89,84.4,-0.03268,2e-05,5.09841]
[1776498774698,48.62,76937.75,84.4,-0.03267,2e-05,5.09731]
[1776498779733,48.62,76939.0,84.4,-0.03265,2e-05,5.09498]
[1776498785775,48.62,76938.87,84.4,-0.03267,2e-05,5.09666]
[1776498790810,48.63,76939.48,84.4,-0.03266,2e-05,5.09614]
[1776498795845,48.63,76942.44,84.4,-0.03261,2e-05,5.08938]
[1776498796125,48.63,76942.44,84.4,-0.03261,2e-05,5.08938]
[1776498801888,48.63,76943.12,84.4,-0.03261,2e-05,5.08908]
[1776498806923,48.64,76950.6,84.4,-0.03246,2e-05,5.07023]
[1776498811958,48.64,76959.0,84.4,-0.03228,2e-05,5.047]
[1776498818002,48.65,76962.21,84.4,-0.03222,2e-05,5.04039]
[1776498819544,48.65,76966.47,84.4,-0.03214,2e-05,5.02932]
[1776498820028,48.65,76971.47,84.4,-0.03203,2e-05,5.01571]
[1776498825063,48.65,76973.76,84.4,-0.03197,2e-05,5.00847]
[1776498832115,48.64,76976.25,84.4,-0.03191,2e-05,5.00028]
[1776498837149,48.64,76988.39,84.4,-0.03164,2e-05,4.96698]
[1776498842185,48.64,76984.55,84.4,-0.03172,2e-05,4.97626]
[1776498847220,48.63,76984.6,84.4,-0.03171,2e-05,4.97513]
[1776498852255,48.63,76987.43,84.4,-0.03164,2e-05,4.96666]
[1776498857291,48.63,76986.35,84.4,-0.03166,2e-05,4.9686]
[1776498862326,48.62,76975.25,84.4,-0.03188,2e-05,4.99702]
[1776498867361,48.62,76973.49,84.4,-0.03191,2e-05,5.00048]
[1776498872396,48.62,76974.75,84.4,-0.03186,2e-05,4.99334]
[1776498877432,48.61,76976.3,84.4,-0.03182,2e-05,4.98802]
[1776498882467,48.61,76976.65,84.4,-0.0318,2e-05,4.98591]
[1776498887502,48.61,76976.71,84.4,-0.03179,2e-05,4.9846]
[1776498892537,48.6,76976.57,84.4,-0.03178,2e-05,4.98384]
[1776498897572,48.6,76976.83,84.4,-0.03177,2e-05,4.98202]
[1776498902607,48.6,76975.58,84.4,-0.03179,2e-05,4.98423]
[1776498907642,48.59,76974.6,84.4,-0.0318,2e-05,4.98567]
[1776498913685,48.59,76974.15,84.4,-0.0318,2e-05,4.98545]
[1776498922750,48.58,76972.97,84.4,-0.03181,2e-05,4.98644]
[1776498928792,48.58,76972.89,84.4,-0.0318,2e-05,4.98524]
[1776498933827,48.58,76972.36,84.4,-0.03178,2e-05,4.98298]
[1776498940875,48.57,76972.64,84.4,-0.03177,2e-05,4.98065]
[1776498942889,48.57,76972.43,84.4,-0.03177,2e-05,4.98076]
[1776498947925,48.57,76972.59,84.4,-0.03175,2e-05,4.97921]
[1776498953967,48.56,76971.23,84.4,-0.03177,2e-05,4.98148]
[1776498959002,48.56,76969.22,84.4,-0.03181,2e-05,4.9857]
[1776498964037,48.56,76965.83,84.4,-0.03187,2e-05,4.99354]
[1776498969072,48.55,76963.81,84.4,-0.0319,2e-05,4.9977]
[1776498974107,48.55,76963.63,84.4,-0.0319,2e-05,4.99694]
[1776498979142,48.54,76962.04,84.4,-0.03192,2e-05,4.99972]
[1776498984177,48.54,76959.26,84.4,-0.03197,2e-05,5.00587]
[1776498989212,48.54,76958.65,84.4,-0.03197,2e-05,5.00624]
[1776498997268,48.53,76957.4,84.4,-0.03197,2e-05,5.00506]
[1776499002303,48.53,76965.91,84.4,-0.03178,2e-05,4.98128]
[1776499008345,48.52,76962.44,84.4,-0.03184,2e-05,4.98928]
[1776499013380,48.52,76962.08,84.4,-0.03184,2e-05,4.98916]
[1776499018415,48.52,76962.09,84.4,-0.03183,2e-05,4.98805]
[1776499023450,48.51,76962.23,84.4,-0.03182,2e-05,4.98662]
[1776499028484,48.51,76962.24,84.4,-0.03181,2e-05,4.98554]
[1776499038555,48.51,76962.24,84.4,-0.0318,2e-05,4.9835]
[1776499043590,48.5,76973.65,84.4,-0.03155,2e-05,4.95229]
[1776499049082,48.5,76973.31,84.4,-0.03156,2e-05,4.95305]
[1776499051971,48.5,76983.22,84.4,-0.03134,2e-05,4.92594]
[1776499055449,48.5,76990.44,84.4,-0.03118,2e-05,4.90398]
[1776499058160,48.5,77003.46,84.4,-0.03091,2e-05,4.86966]
[1776499064330,48.5,77006.65,84.4,-0.03084,2e-05,4.86134]
[1776499074289,48.5,77015.25,84.4,-0.03067,2e-05,4.8393]
[1776499080851,48.5,77016.41,84.4,-0.03065,2e-05,4.83696]
[1776499086146,48.5,77016.54,84.4,-0.03065,2e-05,4.83698]
[1776499091928,48.51,77016.86,84.4,-0.03065,2e-05,4.83683]
[1776499098977,48.51,77016.65,84.4,-0.03066,2e-05,4.8381]
[1776499105019,48.51,77016.91,84.4,-0.03066,2e-05,4.83805]
[1776499106935,48.51,77016.91,84.4,-0.03066,2e-05,4.83805]
[1776499113076,48.51,77013.93,84.4,-0.03071,2e-05,4.84418]
[1776499121132,48.51,77014.13,84.4,-0.03071,2e-05,4.84447]
[1776499126166,48.52,77013.97,84.4,-0.03072,2e-05,4.8454]
[1776499131202,48.52,77013.46,84.4,-0.03073,2e-05,4.84725]
[1776499138251,48.52,77013.67,84.4,-0.03073,2e-05,4.84742]
[1776499140522,48.52,77013.6,84.4,-0.03074,2e-05,4.8477]
[1776499142099,48.52,77013.6,84.4,-0.03074,2e-05,4.84791]
[1776499144401,48.52,77013.6,84.4,-0.03074,2e-05,4.84802]
[1776499151342,48.52,77014.3,84.4,-0.03073,2e-05,4.84726]
[1776499156377,48.53,77014.52,84.4,-0.03073,2e-05,4.84722]
[1776499161412,48.53,77016.13,84.4,-0.0307,2e-05,4.84356]
[1776499166448,48.53,77016.69,84.4,-0.0307,2e-05,4.84268]
[1776499170477,48.53,77016.51,84.4,-0.0307,2e-05,4.84338]
[1776499174570,48.53,77016.15,84.4,-0.0307,2e-05,4.8428]
[1776499176521,48.54,77016.37,84.4,-0.03071,2e-05,4.84333]
[1776499181553,48.54,77016.15,84.4,-0.03073,2e-05,4.84663]
[1776499186588,48.55,77019.38,84.4,-0.03069,2e-05,4.84086]
[1776499192077,48.56,77022.69,84.4,-0.03063,2e-05,4.83441]
[1776499195585,48.56,77022.82,84.4,-0.03064,2e-05,4.83569]
[1776499199204,48.57,77022.32,84.4,-0.03067,2e-05,4.83912]
[1776499201289,48.57,77022.32,84.4,-0.03067,2e-05,4.83963]
[1776499200081,48.57,77022.32,84.4,-0.03067,2e-05,4.83963]
[1776499212257,48.57,77022.32,84.4,-0.03067,2e-05,4.83963]
[1776499215735,48.57,77020.73,84.4,-0.03071,2e-05,4.84441]
[1776499223891,48.57,77030.48,84.4,-0.03051,2e-05,4.81902]
[1776499228926,48.57,77031.3,84.4,-0.0305,2e-05,4.81689]
[1776499233961,48.57,77031.44,84.4,-0.03048,2e-05,4.81406]
[1776499241010,48.57,77031.77,84.4,-0.03047,2e-05,4.8132]
[1776499246045,48.57,77042.68,84.4,-0.03025,2e-05,4.78493]
[1776499246638,48.57,77042.68,84.4,-0.03025,2e-05,4.78493]
[1776499247194,48.57,77042.68,84.4,-0.03025,2e-05,4.78493]
[1776499250299,48.57,77039.86,84.4,-0.03031,2e-05,4.79223]
[1776499250302,48.57,77039.86,84.4,-0.03031,2e-05,4.79223]
[1776499258129,48.58,77037.28,84.4,-0.03038,2e-05,4.80149]
[1776499263165,48.59,77037.29,84.4,-0.0304,2e-05,4.80399]
[1776499265776,48.59,77037.33,84.4,-0.03041,2e-05,4.80488]
[1776499267179,48.59,77037.33,84.4,-0.03041,2e-05,4.80537]
[1776499269773,48.6,77043.13,84.4,-0.03031,2e-05,4.79235]
[1776499273115,48.6,77048.55,84.4,-0.03021,2e-05,4.77939]
[1776499273236,48.6,77052.18,84.4,-0.03014,2e-05,4.77056]
[1776499278269,48.6,77066.33,84.4,-0.02986,2e-05,4.73483]
[1776499283305,48.61,77069.76,84.4,-0.0298,2e-05,4.72692]
[1776499288340,48.61,77068.66,84.4,-0.02983,2e-05,4.73064]
[1776499293375,48.61,77066.51,84.4,-0.02986,2e-05,4.73458]
[1776499295421,48.61,77066.39,84.4,-0.02986,2e-05,4.73506]
[1776499300424,48.61,77050.78,84.4,-0.03019,2e-05,4.7762]
[1776499301413,48.61,77050.78,84.4,-0.03019,2e-05,4.7762]
[1776499306466,48.62,77043.71,84.4,-0.03033,2e-05,4.79495]
[1776499311501,48.62,77043.19,84.4,-0.03034,2e-05,4.79663]
[1776499316536,48.62,77039.47,84.4,-0.03042,2e-05,4.80667]
[1776499321571,48.62,77038.18,84.4,-0.03045,2e-05,4.81031]
[1776499321942,48.62,77038.18,84.4,-0.03045,2e-05,4.81031]
[1776499327612,48.62,77016.94,84.4,-0.03089,2e-05,4.86592]
[1776499328797,48.62,77016.38,84.4,-0.0309,2e-05,4.86736]
[1776499331274,48.62,77003.21,84.4,-0.03117,2e-05,4.90181]
[1776499336679,48.62,77003.0,84.4,-0.03117,2e-05,4.90194]
[1776499341714,48.62,77009.3,84.4,-0.03104,2e-05,4.88522]
[1776499348763,48.62,77010.59,84.4,-0.03101,2e-05,4.88172]
[1776499353798,48.62,77029.83,84.4,-0.0306,2e-05,4.82916]
[1776499358833,48.62,77028.94,84.4,-0.03063,2e-05,4.83194]
[1776499364875,48.62,77028.97,84.4,-0.03063,2e-05,4.83241]
[1776499367853,48.62,77028.97,84.4,-0.03063,2e-05,4.83241]
[1776499372932,48.62,77028.94,84.4,-0.03064,2e-05,4.8332]
[1776499383007,48.63,77031.08,84.4,-0.0306,2e-05,4.82855]
[1776499393077,48.63,77031.19,84.4,-0.0306,2e-05,4.82922]
[1776499398111,48.63,77030.71,84.4,-0.03062,2e-05,4.83092]
[1776499404154,48.63,77030.89,84.4,-0.03062,2e-05,4.83099]
[1776499410196,48.63,77032.43,84.4,-0.03059,2e-05,4.82755]
[1776499416238,48.64,77032.88,84.4,-0.03057,2e-05,4.82447]
[1776499422279,48.64,77043.01,84.4,-0.03037,2e-05,4.79893]
[1776499426918,48.64,77043.25,84.4,-0.03037,2e-05,4.79884]
[1776499432794,48.64,77044.87,84.4,-0.03034,2e-05,4.79541]
[1776499433669,48.64,77044.87,84.4,-0.03034,2e-05,4.79541]
[1776499435020,48.64,77045.33,84.4,-0.03034,2e-05,4.79447]
[1776499437444,48.64,77045.33,84.4,-0.03034,2e-05,4.79471]
[1776499439885,48.64,77045.24,84.4,-0.03034,2e-05,4.79529]
[1776499445441,48.65,77045.52,84.4,-0.03034,2e-05,4.79524]
[1776499449900,48.65,77043.98,84.4,-0.03038,2e-05,4.79963]
[1776499450476,48.65,77044.02,84.4,-0.03038,2e-05,4.79963]
[1776499455511,48.65,77046.17,84.4,-0.03033,2e-05,4.7941]
[1776499460546,48.65,77050.89,84.4,-0.03024,2e-05,4.78198]
[1776499465582,48.65,77046.37,84.4,-0.03033,2e-05,4.79379]
[1776499470616,48.65,77037.97,84.4,-0.0305,2e-05,4.81555]
[1776499475653,48.65,77035.12,84.4,-0.03054,2e-05,4.8203]
[1776499480688,48.65,77032.06,84.4,-0.0306,2e-05,4.82806]
[1776499486647,48.65,77031.38,84.4,-0.03062,2e-05,4.82963]
[1776499487865,48.65,77030.69,84.4,-0.03063,2e-05,4.83124]
[1776499493778,48.64,77032.34,84.4,-0.03059,2e-05,4.8267]
[1776499499821,48.64,77032.33,84.4,-0.03059,2e-05,4.82654]
[1776499505866,48.64,77032.3,84.4,-0.03059,2e-05,4.82645]
[1776499510581,48.64,77033.15,84.4,-0.03057,2e-05,4.82417]
[1776499515937,48.64,77035.97,84.4,-0.03051,2e-05,4.81674]
[1776499520972,48.64,77040.61,84.4,-0.03042,2e-05,4.80472]
[1776499526464,48.64,77041.67,84.4,-0.0304,2e-05,4.80204]
[1776499532049,48.64,77045.43,84.4,-0.03031,2e-05,4.79003]
[1776499537084,48.64,77045.65,84.4,-0.03031,2e-05,4.78962]
[1776499544133,48.65,77045.67,84.4,-0.03031,2e-05,4.78977]
[1776499550175,48.65,77048.28,84.4,-0.03026,2e-05,4.78324]
[1776499555210,48.65,77048.18,84.4,-0.03026,2e-05,4.78367]
[1776499561252,48.65,77047.7,84.4,-0.03027,2e-05,4.78508]
[1776499567294,48.65,77045.25,84.4,-0.03032,2e-05,4.79155]
[1776499572329,48.65,77044.53,84.4,-0.03034,2e-05,4.79346]
[1776499577364,48.65,77040.73,84.4,-0.03041,2e-05,4.80334]
[1776499582399,48.65,77035.22,84.4,-0.03053,2e-05,4.81753]
[1776499587568,48.65,77035.5,84.4,-0.03052,2e-05,4.81672]
[1776499593475,48.65,77037.75,84.4,-0.03046,2e-05,4.80836]
[1776499598511,48.65,77037.61,84.4,-0.03046,2e-05,4.80875]
[1776499604552,48.65,77037.5,84.4,-0.03046,2e-05,4.80909]
[1776499609163,48.65,77037.5,84.4,-0.03046,2e-05,4.80909]
[1776499609218,48.65,77037.5,84.4,-0.03046,2e-05,4.80909]
[1776499610677,48.65,77037.5,84.4,-0.03046,2e-05,4.80914]
[1776499618650,48.65,77037.73,84.4,-0.03046,2e-05,4.80867]
[1776499621366,48.65,77037.73,84.4,-0.03046,2e-05,4.80867]
[1776499626489,48.65,77037.95,84.4,-0.03046,2e-05,4.80822]
[1776499634763,48.65,77038.72,84.4,-0.03044,2e-05,4.80639]
[1776499639798,48.65,77037.29,84.4,-0.03047,2e-05,4.81017]
[1776499644832,48.65,77023.64,84.4,-0.03075,2e-05,4.84567]
[1776499648654,48.65,77014.59,84.4,-0.03094,2e-05,4.86916]
[1776499653896,48.65,77010.78,84.4,-0.03099,2e-05,4.87612]
[1776499659941,48.65,77008.16,84.4,-0.03105,2e-05,4.88252]
[1776499664976,48.64,77006.9,84.4,-0.03107,2e-05,4.88547]
[1776499672028,48.64,77004.4,84.4,-0.03112,2e-05,4.89153]
[1776499677063,48.64,77003.89,84.4,-0.03112,2e-05,4.89252]
[1776499686126,48.64,77003.09,84.4,-0.03114,2e-05,4.89403]
[1776499692168,48.64,77003.12,84.4,-0.03113,2e-05,4.8936]
[1776499697202,48.64,77003.07,84.4,-0.03113,2e-05,4.89347]
[1776499703249,48.64,77001.0,84.4,-0.03117,2e-05,4.89859]
[1776499710301,48.64,77001.04,84.4,-0.03117,2e-05,4.8981]
[1776499715019,48.64,77001.07,84.4,-0.03115,2e-05,4.89548]
[1776499716496,48.64,77001.07,84.4,-0.03115,2e-05,4.89535]
[1776499726415,48.63,76998.82,84.4,-0.03119,2e-05,4.90072]
[1776499732459,48.63,77003.06,84.4,-0.0311,2e-05,4.88922]
[1776499737493,48.63,77007.18,84.4,-0.03102,2e-05,4.87826]
[1776499743535,48.63,77010.18,84.4,-0.03095,2e-05,4.87035]
[1776499748573,48.63,77021.3,84.4,-0.03073,2e-05,4.84134]
[1776499754615,48.63,77023.42,84.4,-0.03069,2e-05,4.83605]
[1776499766699,48.63,77023.68,84.4,-0.03068,2e-05,4.83579]
[1776499772746,48.63,77023.68,84.4,-0.03067,2e-05,4.83342]
[1776499782816,48.64,77023.61,84.4,-0.03067,2e-05,4.83384]
[1776499787852,48.64,77020.72,84.4,-0.03073,2e-05,4.84144]
[1776499792891,48.64,77018.41,84.4,-0.03078,2e-05,4.84748]
[1776499797923,48.64,77019.45,84.4,-0.03076,2e-05,4.84475]
[1776499802958,48.64,77019.52,84.4,-0.03076,2e-05,4.84458]
[1776499809000,48.64,77018.94,84.4,-0.03077,2e-05,4.84612]
[1776499814036,48.64,77018.8,84.4,-0.03077,2e-05,4.8465]
[1776499819664,48.64,77017.12,84.4,-0.03081,2e-05,4.85089]
[1776499819949,48.64,77017.12,84.4,-0.03081,2e-05,4.85089]
[1776499823601,48.64,77017.16,84.4,-0.03081,2e-05,4.85076]
[1776499831154,48.64,77017.14,84.4,-0.03079,2e-05,4.84831]
[1776499834045,48.64,77017.14,84.4,-0.03079,2e-05,4.84831]
[1776499839213,48.64,77009.51,84.4,-0.03095,2e-05,4.8682]
[1776499844247,48.64,77005.32,84.4,-0.03103,2e-05,4.87898]
[1776499849281,48.63,77005.17,84.4,-0.03103,2e-05,4.87915]
[1776499854327,48.63,77002.26,84.4,-0.03109,2e-05,4.88652]
[1776499859368,48.63,77005.38,84.4,-0.03103,2e-05,4.87809]
[1776499869440,48.63,77005.38,84.4,-0.03102,2e-05,4.87764]
[1776499875482,48.63,77005.38,84.4,-0.03102,2e-05,4.8774]
[1776499881524,48.63,77003.73,84.4,-0.03105,2e-05,4.88148]
[1776499891593,48.63,77003.44,84.4,-0.03104,2e-05,4.87924]
[1776499894485,48.63,77003.48,84.4,-0.03104,2e-05,4.87905]
[1776499899488,48.63,77003.48,84.4,-0.03104,2e-05,4.879]
[1776499913749,48.63,77003.48,84.4,-0.03103,2e-05,4.87789]
[1776499915763,48.62,76985.86,84.4,-0.03139,2e-05,4.92402]
[1776499921806,48.62,76987.37,84.4,-0.03135,2e-05,4.91888]
[1776499924623,48.62,76996.75,84.4,-0.03116,2e-05,4.89385]
[1776499924843,48.62,76996.75,84.4,-0.03116,2e-05,4.89385]
[1776499924845,48.62,76996.75,84.8,-0.03116,2e-05,4.89385]
[1776499924944,48.62,76998.36,84.8,-0.03112,2e-05,4.88947]
[1776499925958,48.62,76998.36,84.8,-0.03112,2e-05,4.88947]
[1776499926080,48.62,76998.36,84.8,-0.03112,2e-05,4.88947]
[1776499926095,48.62,76998.36,84.8,-0.03112,2e-05,4.88947]
[1776499926118,48.62,76998.36,84.8,-0.03112,2e-05,4.88947]
[1776499926173,48.62,76998.66,84.8,-0.03111,2e-05,4.88864]
[1776499931874,48.69,76998.77,84.8,-0.03131,2e-05,4.91408]
[1776499936910,48.7,76999.5,84.8,-0.03131,2e-05,4.91456]
[1776499938023,48.7,76999.5,84.8,-0.03131,2e-05,4.91456]
[1776499940799,48.7,76999.57,84.8,-0.03132,2e-05,4.91485]
[1776499942142,48.71,76999.57,84.8,-0.03133,2e-05,4.91627]
[1776499945806,48.71,77000.16,84.8,-0.03133,2e-05,4.91613]
[1776499947828,48.72,77004.07,84.8,-0.03126,2e-05,4.9073]
[1776499951863,48.73,76978.33,84.8,-0.03182,2e-05,4.97837]
[1776499956274,48.74,76977.56,84.8,-0.03185,2e-05,4.98191]
[1776499956314,48.74,76973.93,84.8,-0.03193,2e-05,4.99227]
[1776499957908,48.74,76964.29,84.8,-0.03213,2e-05,5.01796]
[1776499958077,48.74,76961.16,84.8,-0.03221,2e-05,5.02707]
[1776499963115,48.75,76961.89,84.8,-0.0322,2e-05,5.02658]
[1776499965638,48.75,76961.59,84.8,-0.03221,2e-05,5.02797]
[1776499966133,48.75,76963.27,84.8,-0.03218,2e-05,5.02378]
[1776499971305,48.76,76962.81,84.8,-0.03221,2e-05,5.02803]
[1776499975299,48.77,76958.96,84.8,-0.03232,2e-05,5.0413]
[1776499975604,48.77,76957.99,84.8,-0.03235,2e-05,5.04535]
[1776499981240,48.78,76957.8,84.8,-0.03238,2e-05,5.04942]
[1776499984314,48.78,76957.37,84.8,-0.0324,2e-05,5.05199]
[1776499985267,48.79,76950.82,84.8,-0.03255,2e-05,5.07096]
[1776499990303,48.84,76947.16,84.8,-0.03276,2e-05,5.09772]
[1776499997352,48.86,76935.25,84.8,-0.03309,2e-05,5.13881]
[1776500002387,48.88,76933.79,84.8,-0.03316,2e-05,5.14813]
[1776500007424,48.89,76935.96,84.8,-0.03316,2e-05,5.14752]
[1776500011453,48.96,76909.03,84.8,-0.03391,2e-05,5.24089]
[1776500016490,48.97,76918.16,84.8,-0.03374,2e-05,5.22043]
[1776500021755,48.98,76918.51,84.8,-0.03377,2e-05,5.22322]
[1776500027211,49.04,76924.2,84.8,-0.03381,2e-05,5.22918]
[1776500029641,49.05,76924.87,84.8,-0.03382,2e-05,5.23012]
[1776500031322,49.05,76924.87,84.8,-0.03382,2e-05,5.23104]
[1776500038983,49.08,76911.99,84.8,-0.03417,2e-05,5.27355]
[1776500045715,49.09,76910.85,84.8,-0.03424,2e-05,5.28337]
[1776500050750,49.11,76909.64,84.8,-0.0343,2e-05,5.29086]
[1776500056793,49.12,76909.46,84.8,-0.03435,2e-05,5.29629]
[1776500061828,49.13,76909.71,84.8,-0.03437,2e-05,5.2997]
[1776500066863,49.14,76908.96,84.8,-0.03442,2e-05,5.30584]
[1776500072906,49.16,76907.91,84.8,-0.03447,2e-05,5.31095]
[1776500077946,49.17,76905.5,84.8,-0.03455,2e-05,5.32077]
[1776500078057,49.17,76885.18,84.8,-0.03501,2e-05,5.3778]
[1776500084418,49.18,76872.75,84.8,-0.03533,2e-05,5.41691]
[1776500088783,49.19,76875.72,84.8,-0.03529,2e-05,5.413]
[1776500089022,49.2,76874.08,84.8,-0.03534,2e-05,5.41844]
[1776500094057,49.21,76862.8,84.8,-0.03563,2e-05,5.45486]
[1776500097247,49.22,76864.76,84.8,-0.0356,2e-05,5.45125]
[1776500099104,49.22,76839.59,84.8,-0.03621,2e-05,5.52484]
[1776500104141,49.24,76840.25,84.8,-0.03622,2e-05,5.52704]
[1776500109178,49.25,76828.99,84.8,-0.03652,2e-05,5.56285]
[1776500110826,49.25,76828.8,84.8,-0.03653,2e-05,5.56415]
[1776500116226,49.26,76828.73,84.8,-0.03657,2e-05,5.56889]
[1776500121142,49.27,76822.63,84.8,-0.03673,2e-05,5.58933]
[1776500126298,49.28,76816.58,84.8,-0.03691,2e-05,5.61083]
[1776500131350,49.29,76817.33,84.8,-0.03691,2e-05,5.6115]
[1776500137375,49.32,76803.13,84.8,-0.03732,2e-05,5.66043]
[1776500141403,49.33,76818.33,84.8,-0.03698,2e-05,5.61943]
[1776500146438,49.34,76831.61,84.8,-0.0367,2e-05,5.58507]
[1776500151488,49.35,76839.75,84.8,-0.03654,2e-05,5.56571]
[1776500153498,49.35,76818.15,84.8,-0.03706,2e-05,5.62873]
[1776500155441,49.35,76817.33,84.8,-0.03708,2e-05,5.6318]
[1776500159541,49.36,76794.93,84.8,-0.03764,2e-05,5.69931]
[1776500159873,49.36,76794.93,84.8,-0.03764,2e-05,5.69931]
[1776500160227,49.36,76794.93,84.8,-0.03764,2e-05,5.69931]
[1776500162351,49.37,76781.88,84.8,-0.03797,2e-05,5.73825]
[1776500163342,49.37,76786.67,84.8,-0.03785,2e-05,5.72499]
[1776500168605,49.38,76788.83,84.8,-0.03783,2e-05,5.72213]
[1776500173639,49.39,76786.99,84.8,-0.03789,2e-05,5.72977]
[1776500177132,49.39,76787.99,84.8,-0.03788,2e-05,5.7278]
[1776500179513,49.39,76769.97,84.8,-0.03832,2e-05,5.78049]
[1776500179891,49.39,76768.0,84.8,-0.03837,2e-05,5.78701]
[1776500184616,49.39,76763.63,84.8,-0.03848,2e-05,5.8008]
[1776500184717,49.4,76754.81,84.8,-0.03871,2e-05,5.82722]
[1776500186043,49.4,76754.81,84.8,-0.03871,2e-05,5.82722]
[1776500186057,49.4,76754.81,84.8,-0.03871,2e-05,5.82722]
[1776500186144,49.4,76749.04,84.8,-0.03886,2e-05,5.84538]
[1776500189414,49.4,76755.58,84.8,-0.0387,2e-05,5.82651]
[1776500189515,49.4,76755.95,84.8,-0.03869,2e-05,5.82599]
[1776500191943,49.41,76743.71,84.8,-0.039,2e-05,5.86294]
[1776500191948,49.41,76743.71,84.8,-0.039,2e-05,5.86294]
[1776500192492,49.41,76743.71,84.8,-0.039,2e-05,5.86294]
[1776500197815,49.42,76732.04,84.8,-0.03931,2e-05,5.89922]
[1776500199936,49.42,76730.39,84.8,-0.03936,2e-05,5.90476]
[1776500205875,49.43,76740.7,84.8,-0.03914,2e-05,5.87918]
[1776500210911,49.44,76741.23,84.8,-0.03916,2e-05,5.88113]
[1776500215946,49.45,76750.37,84.8,-0.03896,2e-05,5.85789]
[1776500221115,49.46,76750.26,84.8,-0.03898,2e-05,5.86038]
[1776500222357,49.46,76750.57,84.8,-0.03899,2e-05,5.86091]
[1776500228060,49.47,76738.27,84.8,-0.03933,2e-05,5.90124]
[1776500233096,49.48,76741.7,84.8,-0.03927,2e-05,5.8943]
[1776500238131,49.49,76718.74,84.8,-0.03986,3e-05,5.96534]
[1776500243166,49.51,76712.55,84.8,-0.04008,3e-05,5.99083]
[1776500248486,49.52,76711.48,84.8,-0.04012,3e-05,5.99637]
[1776500254243,49.53,76715.28,84.8,-0.04004,3e-05,5.9856]
[1776500259279,49.54,76710.01,84.8,-0.04022,3e-05,6.00734]
[1776500264314,49.55,76706.98,84.8,-0.04032,3e-05,6.01853]
[1776500268617,49.55,76700.29,84.8,-0.04049,3e-05,6.03968]
[1776500272294,49.57,76718.25,84.8,-0.04008,3e-05,5.99129]
[1776500274727,49.58,76718.8,84.8,-0.04011,3e-05,5.99466]
[1776500276838,49.6,76728.32,84.8,-0.03992,2e-05,5.97182]
[1776500280745,49.6,76716.43,84.8,-0.04023,3e-05,6.00846]
[1776500282220,49.62,76722.78,84.8,-0.04014,3e-05,5.99806]
[1776500287480,49.63,76713.7,84.8,-0.04038,3e-05,6.02746]
[1776500292516,49.64,76713.45,84.8,-0.04041,3e-05,6.03018]
[1776500296544,49.64,76693.71,84.8,-0.04092,3e-05,6.0906]
[1776500300025,49.64,76686.76,84.8,-0.0411,3e-05,6.11204]
[1776500303479,49.64,76690.64,84.8,-0.04101,3e-05,6.10139]
[1776500303643,49.65,76709.34,84.8,-0.04054,3e-05,6.04573]
[1776500305607,49.65,76725.87,84.8,-0.04013,3e-05,5.99738]
[1776500307622,49.65,76693.35,84.8,-0.04096,3e-05,6.09521]
[1776500309973,49.65,76685.61,84.8,-0.04116,3e-05,6.11898]
[1776500315679,49.66,76692.89,84.8,-0.04097,3e-05,6.09587]
[1776500319680,49.66,76702.98,84.8,-0.04072,3e-05,6.0666]
[1776500320303,49.66,76703.68,84.8,-0.04071,3e-05,6.06485]
[1776500320716,49.66,76719.77,84.8,-0.0403,3e-05,6.0169]
[1776500321723,49.66,76736.94,84.8,-0.03987,2e-05,5.96628]
[1776500325339,49.66,76734.26,84.8,-0.03994,2e-05,5.97427]
[1776500328772,49.66,76755.75,84.8,-0.03941,2e-05,5.91106]
[1776500333807,49.66,76769.47,84.8,-0.03907,2e-05,5.87154]
[1776500338842,49.67,76775.91,84.8,-0.03892,2e-05,5.85366]
[1776500343879,49.67,76779.3,84.8,-0.03885,2e-05,5.8449]
[1776500348429,49.67,76778.27,84.8,-0.03888,2e-05,5.84855]
[1776500353951,49.67,76777.5,84.8,-0.03891,2e-05,5.8522]
[1776500357979,49.68,76797.58,84.8,-0.03843,2e-05,5.79479]
[1776500362007,49.68,76813.01,84.8,-0.03807,2e-05,5.75159]
[1776500364393,49.68,76821.11,84.8,-0.03788,2e-05,5.72866]
[1776500364594,49.68,76821.11,84.8,-0.03788,2e-05,5.72866]
[1776500367289,49.69,76838.04,84.8,-0.03749,2e-05,5.682]
[1776500368068,49.69,76845.86,84.8,-0.03731,2e-05,5.6597]
[1776500368190,49.69,76845.86,84.8,-0.03731,2e-05,5.6597]
[1776500368221,49.69,76861.29,84.8,-0.03695,2e-05,5.6164]
[1776500369814,49.69,76861.29,84.8,-0.03695,2e-05,5.6164]
[1776500369056,49.69,76878.43,84.8,-0.03656,2e-05,5.5686]
[1776500374091,49.7,76877.46,84.8,-0.03659,2e-05,5.57201]
[1776500379126,49.71,76879.51,84.8,-0.03657,2e-05,5.56951]
[1776500380586,49.71,76879.51,84.8,-0.03657,2e-05,5.56951]
[1776500386175,49.72,76878.32,84.8,-0.03663,2e-05,5.57748]
[1776500391210,49.73,76878.64,84.8,-0.03665,2e-05,5.57974]
[1776500396244,49.74,76877.81,84.8,-0.03669,2e-05,5.58521]
[1776500401280,49.75,76874.76,84.8,-0.03679,2e-05,5.59685]
[1776500406321,49.76,76863.85,84.8,-0.03707,2e-05,5.63052]
[1776500411356,49.76,76859.16,84.8,-0.0372,2e-05,5.64642]
[1776500417399,49.77,76858.46,84.8,-0.03724,2e-05,5.65141]
[1776500422437,49.78,76860.79,84.8,-0.0372,2e-05,5.64729]
[1776500427472,49.79,76869.47,84.8,-0.03702,2e-05,5.62523]
[1776500432507,49.79,76869.57,84.8,-0.03702,2e-05,5.62494]
[1776500437956,49.8,76878.63,84.8,-0.03683,2e-05,5.60202]
[1776500443585,49.81,76877.0,84.8,-0.0369,2e-05,5.61006]
[1776500444389,49.81,76877.0,84.8,-0.0369,2e-05,5.61006]
[1776500449626,49.82,76878.88,84.8,-0.03689,2e-05,5.60855]
[1776500454662,49.83,76876.84,84.8,-0.03696,2e-05,5.617]
[1776500459697,49.84,76875.16,84.8,-0.03702,2e-05,5.62432]
[1776500461325,49.84,76874.98,84.8,-0.03702,2e-05,5.62535]
[1776500461360,49.84,76874.98,84.8,-0.03702,2e-05,5.62535]
[1776500461932,49.84,76843.5,84.8,-0.03777,2e-05,5.71483]
[1776500462248,49.84,76843.5,84.8,-0.03777,2e-05,5.71483]
[1776500462342,49.84,76843.5,84.8,-0.03777,2e-05,5.71483]
[1776500462726,49.84,76813.36,84.8,-0.03849,2e-05,5.80193]
[1776500464396,49.84,76805.17,84.8,-0.03869,2e-05,5.82625]
[1776500469775,49.85,76797.42,84.8,-0.03889,2e-05,5.85003]
[1776500471812,49.85,76773.82,84.8,-0.03947,2e-05,5.91912]
[1776500472870,49.85,76773.82,84.8,-0.03947,2e-05,5.91912]
[1776500476909,49.85,76767.59,84.8,-0.03963,2e-05,5.93751]
[1776500482912,49.85,76770.75,84.8,-0.03955,2e-05,5.92834]
[1776500487947,49.85,76769.47,84.8,-0.03958,2e-05,5.93227]
[1776500492982,49.85,76778.15,84.8,-0.03935,2e-05,5.90433]
[1776500498017,49.85,76775.68,84.8,-0.03942,2e-05,5.91203]
[1776500501366,49.85,76770.23,84.8,-0.03955,2e-05,5.9282]
[1776500507081,49.85,76750.61,84.8,-0.04004,2e-05,5.98597]
[1776500512948,49.85,76744.93,84.8,-0.04018,3e-05,6.00262]
[1776500518158,49.85,76755.03,84.8,-0.03993,2e-05,5.97262]
[1776500522185,49.85,76770.68,84.8,-0.03954,2e-05,5.92685]
[1776500527221,49.85,76775.55,84.8,-0.03943,2e-05,5.91317]
[1776500532255,49.85,76783.45,84.8,-0.03924,2e-05,5.8907]
[1776500537292,49.86,76782.16,84.8,-0.03928,2e-05,5.8952]
[1776500542327,49.86,76788.46,84.8,-0.03913,2e-05,5.87753]
[1776500545703,49.86,76788.97,84.8,-0.03912,2e-05,5.87638]
[1776500546354,49.86,76770.62,84.8,-0.03957,2e-05,5.93031]
[1776500547362,49.86,76752.36,84.8,-0.04003,2e-05,5.98406]
[1776500552397,49.86,76756.63,84.8,-0.0399,2e-05,5.96866]
[1776500555421,49.86,76740.77,84.8,-0.0403,3e-05,6.01549]
[1776500557169,49.86,76728.94,84.8,-0.04059,3e-05,6.0505]
[1776500557435,49.86,76727.97,84.8,-0.04062,3e-05,6.05324]
[1776500559330,49.86,76727.69,84.8,-0.04063,3e-05,6.05443]
[1776500564405,49.86,76729.21,84.8,-0.0406,3e-05,6.05163]
[1776500567558,49.87,76713.58,84.8,-0.04101,3e-05,6.09918]
[1776500567563,49.87,76713.58,84.8,-0.04101,3e-05,6.09918]
[1776500567658,49.87,76713.28,84.8,-0.04102,3e-05,6.10034]
[1776500573559,49.86,76723.83,84.8,-0.04074,3e-05,6.06763]
[1776500576997,49.86,76724.4,84.8,-0.04072,3e-05,6.06558]
[1776500581721,49.86,76721.56,84.8,-0.04079,3e-05,6.07309]
[1776500581862,49.86,76720.86,84.8,-0.0408,3e-05,6.07497]
[1776500582502,49.86,76720.86,84.8,-0.0408,3e-05,6.07497]
[1776500582621,49.86,76710.57,84.8,-0.04106,3e-05,6.10578]
[1776500584162,49.86,76703.44,84.8,-0.04124,3e-05,6.12686]
[1776500588899,49.86,76700.12,84.8,-0.04132,3e-05,6.13559]
[1776500589759,49.86,76700.15,84.8,-0.04131,3e-05,6.13489]
[1776500589860,49.86,76700.43,84.8,-0.04131,3e-05,6.13406]
[1776500595719,49.86,76706.44,84.8,-0.04116,3e-05,6.11735]
[1776500599623,49.86,76713.22,84.8,-0.041,3e-05,6.0978]
[1776500599636,49.86,76713.22,84.8,-0.041,3e-05,6.0978]
[1776500599676,49.86,76713.22,84.8,-0.041,3e-05,6.0978]
[1776500599743,49.86,76713.3,84.8,-0.041,3e-05,6.09782]
[1776500601436,49.86,76716.27,84.8,-0.04092,3e-05,6.08871]
[1776500606793,49.86,76720.06,84.8,-0.04081,3e-05,6.07617]
[1776500608673,49.86,76719.81,84.8,-0.04082,3e-05,6.0767]
[1776500608848,49.86,76719.81,84.8,-0.04082,3e-05,6.0767]
[1776500608956,49.86,76719.81,84.8,-0.04082,3e-05,6.0767]
[1776500609011,49.86,76719.81,84.8,-0.04082,3e-05,6.0767]
[1776500609027,49.86,76698.45,84.8,-0.04136,3e-05,6.14037]
[1776500609814,49.86,76674.44,84.8,-0.04198,3e-05,6.2129]
[1776500611008,49.86,76674.44,84.8,-0.04198,3e-05,6.2129]
[1776500611408,49.86,76669.58,84.8,-0.0421,3e-05,6.22568]
[1776500611828,49.86,76669.2,84.8,-0.04211,3e-05,6.22683]
[1776500616863,49.86,76668.91,84.8,-0.04211,3e-05,6.22786]
[1776500621265,49.86,76681.02,84.8,-0.0418,3e-05,6.19146]
[1776500626789,49.86,76675.68,84.8,-0.04194,3e-05,6.20804]
[1776500631968,49.86,76677.02,84.8,-0.04191,3e-05,6.20447]
[1776500635676,49.86,76681.46,84.8,-0.0418,3e-05,6.19127]
[1776500641031,49.87,76704.97,84.8,-0.0412,3e-05,6.12138]
[1776500646067,49.87,76716.6,84.8,-0.04092,3e-05,6.08792]
[1776500651101,49.87,76716.11,84.8,-0.04094,3e-05,6.09067]
[1776500654197,49.87,76716.98,84.8,-0.04092,3e-05,6.08857]
[1776500658316,49.88,76714.74,84.8,-0.04099,3e-05,6.09646]
[1776500665205,49.88,76717.06,84.8,-0.04094,3e-05,6.09117]
[1776500670241,49.89,76708.46,84.8,-0.04117,3e-05,6.11804]
[1776500675276,49.89,76698.1,84.8,-0.04143,3e-05,6.14705]
[1776500680310,49.89,76698.21,84.8,-0.04143,3e-05,6.14745]
[1776500684338,49.89,76716.5,84.8,-0.04097,3e-05,6.09341]
[1776500689373,49.89,76713.71,84.8,-0.04105,3e-05,6.1029]
[1776500694410,49.9,76715.97,84.8,-0.041,3e-05,6.09729]
[1776500699446,49.9,76717.18,84.8,-0.04098,3e-05,6.09478]
[1776500704481,49.9,76715.02,84.8,-0.04104,3e-05,6.10227]
[1776500711530,49.91,76715.75,84.8,-0.04104,3e-05,6.10156]
[1776500716565,49.91,76719.2,84.8,-0.04096,3e-05,6.0923]
[1776500718109,49.91,76719.2,84.8,-0.04096,3e-05,6.0923]
[1776500718830,49.91,76719.58,84.8,-0.04095,3e-05,6.09161]
[1776500720188,49.91,76721.47,84.8,-0.0409,3e-05,6.08598]
[1776500725628,49.92,76726.22,84.8,-0.0408,3e-05,6.07361]
[1776500730663,49.92,76728.0,84.8,-0.04077,3e-05,6.06971]
[1776500735698,49.92,76725.05,84.8,-0.04083,3e-05,6.07712]
[1776500740733,49.93,76728.55,84.8,-0.04076,3e-05,6.06818]
[1776500745767,49.93,76729.83,84.8,-0.04074,3e-05,6.06593]
[1776500751810,49.94,76730.91,84.8,-0.04073,3e-05,6.06463]
[1776500756845,49.94,76731.46,84.8,-0.04073,3e-05,6.06461]
[1776500762886,49.95,76730.88,84.8,-0.04076,3e-05,6.06828]
[1776500767921,49.95,76721.03,84.8,-0.04102,3e-05,6.09904]
[1776500772957,49.96,76716.29,84.8,-0.04115,3e-05,6.11437]
[1776500775833,49.96,76714.56,84.8,-0.0412,3e-05,6.11995]
[1776500781135,49.96,76714.23,84.8,-0.04121,3e-05,6.12192]
[1776500784075,49.96,76710.16,84.8,-0.04132,3e-05,6.13467]
[1776500790080,49.96,76695.09,84.8,-0.04172,3e-05,6.18082]
[1776500795115,49.96,76695.66,84.8,-0.04169,3e-05,6.17677]
[1776500796881,49.97,76695.05,84.8,-0.0417,3e-05,6.17871]
[1776500802164,49.97,76693.58,84.8,-0.04175,3e-05,6.18372]
[1776500807202,49.97,76697.71,84.8,-0.04165,3e-05,6.17192]
[1776500807641,49.97,76697.71,84.8,-0.04165,3e-05,6.17192]
[1776500812773,49.97,76710.73,84.8,-0.04132,3e-05,6.13368]
[1776500818279,49.97,76704.77,84.8,-0.04148,3e-05,6.15256]
[1776500819690,49.97,76705.3,84.8,-0.04147,3e-05,6.15112]
[1776500823237,49.98,76699.4,84.8,-0.04162,3e-05,6.16923]
[1776500827322,49.98,76694.59,84.8,-0.04175,3e-05,6.18413]
[1776500829423,49.98,76686.9,84.8,-0.04195,3e-05,6.20758]
[1776500835398,49.98,76694.56,84.8,-0.04176,3e-05,6.18488]
[1776500840432,49.98,76697.1,84.8,-0.0417,3e-05,6.17775]
[1776500845471,49.98,76701.17,84.8,-0.0416,3e-05,6.16616]
[1776500850506,49.98,76707.83,84.8,-0.04143,3e-05,6.14693]
[1776500856548,49.99,76711.87,84.8,-0.04132,3e-05,6.13309]
[1776500861583,49.99,76711.12,84.8,-0.04135,3e-05,6.13629]
[1776500864646,49.99,76713.26,84.8,-0.0413,3e-05,6.13026]
[1776500864712,49.99,76714.85,84.8,-0.04126,3e-05,6.12571]
[1776500870646,49.99,76714.75,84.8,-0.04124,3e-05,6.12427]
[1776500875681,49.98,76712.72,84.8,-0.04128,3e-05,6.12885]
[1776500881729,49.98,76711.73,84.8,-0.04129,3e-05,6.12999]
[1776500885697,49.97,76724.71,84.8,-0.04096,3e-05,6.09036]
[1776500890792,49.97,76744.13,84.8,-0.04046,3e-05,6.03155]
[1776500895828,49.97,76743.3,84.8,-0.04047,3e-05,6.03336]
[1776500898630,49.97,76742.43,84.8,-0.04049,3e-05,6.03565]
[1776500903884,49.97,76739.22,84.8,-0.04056,3e-05,6.04417]
[1776500908918,49.96,76737.24,84.8,-0.04061,3e-05,6.04919]
[1776500913954,49.96,76723.2,84.8,-0.04094,3e-05,6.08722]
[1776500918989,49.96,76721.84,84.8,-0.04096,3e-05,6.09006]
[1776500919977,49.96,76721.84,84.8,-0.04096,3e-05,6.09006]
[1776500920189,49.96,76721.84,84.8,-0.04096,3e-05,6.09006]
[1776500929059,49.95,76721.37,84.8,-0.04096,3e-05,6.08936]
[1776500934094,49.95,76728.12,84.8,-0.04078,3e-05,6.06813]
[1776500939130,49.95,76735.0,84.8,-0.04059,3e-05,6.04672]
[1776500944165,49.94,76739.84,84.8,-0.04047,3e-05,6.03151]
[1776500949200,49.94,76738.43,84.8,-0.04049,3e-05,6.0349]
[1776500954238,49.94,76740.73,84.8,-0.04043,3e-05,6.02731]
[1776500959270,49.94,76740.99,84.8,-0.04042,3e-05,6.02583]
[1776500964306,49.94,76741.78,84.8,-0.04039,3e-05,6.02281]
[1776500969341,49.93,76737.53,84.8,-0.04049,3e-05,6.03473]
[1776500974377,49.93,76731.94,84.8,-0.04061,3e-05,6.04782]
[1776500978406,49.93,76717.18,84.8,-0.04098,3e-05,6.09084]
[1776500983455,49.93,76717.47,84.8,-0.04096,3e-05,6.0888]
[1776500988490,49.92,76719.87,84.8,-0.04089,3e-05,6.08048]
[1776500993525,49.92,76716.59,84.8,-0.04096,3e-05,6.08912]
[1776500998560,49.92,76716.9,84.8,-0.04095,3e-05,6.08697]
[1776501003596,49.91,76715.71,84.8,-0.04096,3e-05,6.08927]
[1776501010645,49.91,76715.68,84.8,-0.04095,3e-05,6.0876]
[1776501015680,49.9,76722.43,84.8,-0.04077,3e-05,6.06628]
[1776501017856,49.9,76725.93,84.8,-0.04068,3e-05,6.05567]
[1776501024743,49.9,76718.21,84.8,-0.04086,3e-05,6.07706]
[1776501029519,49.9,76714.05,84.8,-0.04096,3e-05,6.08881]
[1776501029531,49.9,76712.54,84.8,-0.041,3e-05,6.09285]
[1776501034813,49.9,76697.53,84.8,-0.04137,3e-05,6.13602]
[1776501039848,49.9,76700.59,84.8,-0.0413,3e-05,6.12782]
[1776501044885,49.9,76696.61,84.8,-0.04141,3e-05,6.14078]
[1776501046979,49.9,76696.61,84.8,-0.04141,3e-05,6.14078]
[1776501047008,49.9,76696.61,84.8,-0.04141,3e-05,6.14078]
[1776501047092,49.91,76699.89,84.8,-0.04133,3e-05,6.13131]
[1776501047907,49.9,76716.69,84.8,-0.0409,3e-05,6.08079]
[1776501052943,49.9,76728.28,84.8,-0.0406,3e-05,6.04545]
[1776501058640,49.9,76726.93,84.8,-0.04063,3e-05,6.0487]
[1776501058680,49.9,76726.93,84.8,-0.04063,3e-05,6.0487]
[1776501060682,49.9,76729.06,84.8,-0.04057,3e-05,6.04206]
[1776501063192,49.9,76735.2,84.8,-0.04041,3e-05,6.02359]
[1776501066034,49.9,76751.96,84.8,-0.03999,2e-05,5.97378]
[1776501067795,49.9,76751.92,84.8,-0.03999,2e-05,5.97387]
[1776501073083,49.9,76778.07,84.8,-0.03935,2e-05,5.89743]
[1776501078118,49.9,76785.45,84.8,-0.03917,2e-05,5.87654]
[1776501083156,49.9,76787.24,84.8,-0.03913,2e-05,5.87205]
[1776501088191,49.9,76777.8,84.8,-0.03937,2e-05,5.90016]
[1776501093226,49.91,76780.81,84.8,-0.03928,2e-05,5.88913]
[1776501098261,49.91,76781.78,84.8,-0.03926,2e-05,5.88685]
[1776501103300,49.91,76780.31,84.8,-0.03931,2e-05,5.89172]
[1776501108334,49.91,76777.35,84.8,-0.03938,2e-05,5.90085]
[1776501114612,49.91,76774.19,84.8,-0.03946,2e-05,5.91042]
[1776501121044,49.91,76768.76,84.8,-0.0396,2e-05,5.92681]
[1776501129481,49.91,76771.49,84.8,-0.03954,2e-05,5.91929]
[1776501134516,49.91,76776.53,84.8,-0.03942,2e-05,5.90489]
[1776501139551,49.92,76778.37,84.8,-0.03938,2e-05,5.90009]
[1776501144587,49.92,76762.15,84.8,-0.03978,2e-05,5.94794]
[1776501150628,49.92,76753.9,84.8,-0.03998,2e-05,5.97214]
[1776501155664,49.92,76753.18,84.8,-0.03998,2e-05,5.97133]
[1776501160699,49.92,76749.62,84.8,-0.04007,2e-05,5.98164]
[1776501165734,49.91,76747.44,84.8,-0.04012,2e-05,5.98777]
[1776501170769,49.91,76748.27,84.8,-0.0401,2e-05,5.98498]
[1776501175804,49.91,76748.04,84.8,-0.0401,2e-05,5.98535]
[1776501180839,49.91,76742.68,84.8,-0.04023,3e-05,6.00094]
[1776501184456,49.91,76728.85,84.8,-0.04058,3e-05,6.04153]
[1776501189901,49.91,76727.83,84.8,-0.0406,3e-05,6.04354]
[1776501194937,49.91,76726.95,84.8,-0.04061,3e-05,6.04534]
[1776501199972,49.9,76726.55,84.8,-0.04061,3e-05,6.04571]
[1776501206014,49.9,76727.86,84.8,-0.04057,3e-05,6.04086]
[1776501214070,49.9,76725.1,84.8,-0.04062,3e-05,6.04498]
[1776501215872,49.9,76720.93,84.8,-0.04072,3e-05,6.0572]
[1776501220037,49.89,76702.11,84.8,-0.04119,3e-05,6.11239]
[1776501225148,49.89,76701.41,84.8,-0.04119,3e-05,6.11274]
[1776501227307,49.89,76701.45,84.8,-0.04119,3e-05,6.11233]
[1776501231489,49.89,76711.29,84.8,-0.04093,3e-05,6.08191]
[1776501234230,49.88,76712.44,84.8,-0.0409,3e-05,6.07779]
[1776501241259,49.88,76712.86,84.8,-0.04087,3e-05,6.07479]
[1776501244400,49.88,76711.34,84.8,-0.0409,3e-05,6.07886]
[1776501247994,49.88,76695.53,84.8,-0.0413,3e-05,6.12507]
[1776501248393,49.88,76695.53,84.8,-0.0413,3e-05,6.12507]
[1776501253454,49.87,76688.18,84.8,-0.04147,3e-05,6.14552]
[1776501259386,49.86,76682.78,84.8,-0.04159,3e-05,6.15933]
[1776501264020,49.86,76681.08,84.8,-0.04163,3e-05,6.16309]
[1776501267324,49.86,76672.42,84.8,-0.04184,3e-05,6.18814]
[1776501267511,49.86,76672.42,84.8,-0.04184,3e-05,6.18814]
[1776501269029,49.85,76651.78,84.8,-0.04237,3e-05,6.24939]
[1776501274528,49.85,76643.92,84.8,-0.04254,3e-05,6.26847]
[1776501276811,49.85,76643.46,84.8,-0.04254,3e-05,6.26883]
[1776501277494,49.84,76642.89,84.8,-0.04255,3e-05,6.26952]
[1776501277804,49.84,76642.89,84.8,-0.04255,3e-05,6.26952]
[1776501279120,49.84,76643.94,84.8,-0.04252,3e-05,6.2658]
[1776501285576,49.83,76643.89,84.8,-0.04249,3e-05,6.26232]
[1776501287166,49.83,76643.42,84.8,-0.04249,3e-05,6.26323]
[1776501289612,49.83,76643.46,84.8,-0.04248,3e-05,6.26205]
[1776501289644,49.83,76643.46,84.8,-0.04248,3e-05,6.26205]
[1776501290988,49.83,76643.46,84.8,-0.04248,3e-05,6.26153]
[1776501291042,49.83,76643.46,84.8,-0.04248,3e-05,6.26153]
[1776501291287,49.83,76643.46,84.8,-0.04248,3e-05,6.26153]
[1776501296372,49.79,76631.33,84.8,-0.04269,3e-05,6.28539]
[1776501296667,49.79,76629.3,84.8,-0.04274,3e-05,6.29105]
[1776501301830,49.79,76630.24,84.8,-0.04271,3e-05,6.28785]
[1776501303017,49.78,76609.74,84.8,-0.04325,3e-05,6.34971]
[1776501308449,49.77,76597.37,84.8,-0.04352,3e-05,6.38175]
[1776501308452,49.77,76597.37,84.8,-0.04352,3e-05,6.38175]
[1776501313787,49.76,76589.58,84.8,-0.04372,3e-05,6.40445]
[1776501318822,49.74,76597.03,84.8,-0.04344,3e-05,6.37226]
[1776501323857,49.72,76598.01,84.8,-0.04335,3e-05,6.36109]
[1776501328320,49.7,76605.11,84.8,-0.04311,3e-05,6.33351]
[1776501333448,49.7,76588.14,84.8,-0.04354,3e-05,6.38228]
[1776501339061,49.7,76594.76,84.8,-0.04336,3e-05,6.36099]
[1776501339743,49.7,76579.36,84.8,-0.04377,3e-05,6.4085]
[1776501345019,49.69,76585.26,84.8,-0.0436,3e-05,6.38872]
[1776501350307,49.69,76596.01,84.8,-0.04331,3e-05,6.35491]
[1776501355919,49.68,76607.97,84.8,-0.04296,3e-05,6.31514]
[1776501361131,49.68,76612.28,84.8,-0.04283,3e-05,6.3001]
[1776501366166,49.68,76609.16,84.8,-0.04291,3e-05,6.30924]
[1776501371520,49.68,76616.84,84.8,-0.04271,3e-05,6.28557]
[1776501371600,49.68,76625.12,84.8,-0.04249,3e-05,6.26024]
[1776501373682,49.67,76646.1,84.8,-0.04193,3e-05,6.19554]
[1776501377243,49.67,76668.86,84.8,-0.04133,3e-05,6.12557]
[1776501382278,49.67,76658.04,84.8,-0.0416,3e-05,6.15715]
[1776501383773,49.67,76658.04,84.8,-0.0416,3e-05,6.15715]
[1776501384816,49.67,76627.33,84.8,-0.0424,3e-05,6.24985]
[1776501390336,49.66,76620.34,84.8,-0.04256,3e-05,6.26847]
[1776501395371,49.65,76624.17,84.8,-0.04242,3e-05,6.25164]
[1776501400406,49.65,76597.25,84.8,-0.04312,3e-05,6.33201]
[1776501402832,49.63,76596.24,84.8,-0.0431,3e-05,6.32945]
[1776501403024,49.63,76595.21,84.8,-0.04312,3e-05,6.33206]
[1776501403217,49.63,76595.21,84.8,-0.04312,3e-05,6.33206]
[1776501403427,49.63,76590.67,84.8,-0.04324,3e-05,6.3455]
[1776501408463,49.63,76583.57,84.8,-0.04342,3e-05,6.36687]
[1776501413489,49.62,76580.03,84.8,-0.04351,3e-05,6.37731]
[1776501418533,49.62,76584.03,84.8,-0.0434,3e-05,6.36416]
[1776501423567,49.62,76575.7,84.8,-0.04362,3e-05,6.38939]
[1776501428612,49.62,76569.24,84.8,-0.04378,3e-05,6.40849]
[1776501433647,49.61,76561.72,84.8,-0.04398,3e-05,6.43085]
[1776501438683,49.61,76563.06,84.8,-0.04393,3e-05,6.42548]
[1776501443718,49.61,76559.22,84.8,-0.04403,3e-05,6.43623]
[1776501448758,49.6,76547.02,84.8,-0.04435,3e-05,6.4729]
[1776501453793,49.6,76534.06,84.8,-0.04467,3e-05,6.50897]
[1776501458828,49.59,76537.95,84.8,-0.04455,3e-05,6.4949]
[1776501463863,49.59,76538.04,84.8,-0.04453,3e-05,6.49288]
[1776501468898,49.59,76545.78,84.8,-0.0443,3e-05,6.46695]
[1776501469322,49.59,76545.78,84.8,-0.0443,3e-05,6.46695]
[1776501470050,49.58,76551.11,84.8,-0.04415,3e-05,6.44998]
[1776501471930,49.56,76567.37,84.8,-0.04364,3e-05,6.39098]
[1776501472955,49.56,76567.37,84.8,-0.04364,3e-05,6.39098]
[1776501474217,49.56,76577.9,84.8,-0.04334,3e-05,6.35632]
[1776501477542,49.55,76576.31,84.8,-0.04337,3e-05,6.35948]
[1776501483071,49.54,76564.96,84.8,-0.04365,3e-05,6.39165]
[1776501493085,49.52,76570.54,84.8,-0.04344,3e-05,6.367]
[1776501498120,49.47,76572.11,84.8,-0.04324,3e-05,6.34361]
[1776501503154,49.43,76571.54,84.8,-0.04311,3e-05,6.32832]
[1776501508190,49.42,76571.02,84.8,-0.0431,3e-05,6.32737]
[1776501513225,49.41,76562.87,84.8,-0.04328,3e-05,6.34723]
[1776501518260,49.41,76568.27,84.8,-0.04312,3e-05,6.32788]
[1776501523295,49.4,76574.48,84.8,-0.04293,3e-05,6.30629]
[1776501528330,49.39,76578.6,84.8,-0.0428,3e-05,6.29131]
[1776501531666,49.39,76581.72,84.8,-0.04271,3e-05,6.28082]
[1776501535332,49.39,76585.98,84.8,-0.04258,3e-05,6.26606]
[1776501540423,49.35,76593.86,84.8,-0.04227,3e-05,6.22964]
[1776501543419,49.35,76590.26,84.8,-0.04236,3e-05,6.24001]
[1776501548479,49.32,76591.12,84.8,-0.04224,3e-05,6.22528]
[1776501553514,49.31,76592.87,84.8,-0.04218,3e-05,6.21819]
[1776501558553,49.31,76598.29,84.8,-0.04202,3e-05,6.19998]
[1776501563587,49.3,76598.43,84.8,-0.042,3e-05,6.19801]
[1776501567620,49.3,76616.27,84.8,-0.04153,3e-05,6.1424]
[1776501570840,49.3,76616.73,84.8,-0.04151,3e-05,6.14056]
[1776501576683,49.3,76618.94,84.8,-0.04142,3e-05,6.12961]
[1776501581721,49.29,76620.2,84.8,-0.04138,3e-05,6.12476]
[1776501586756,49.29,76628.61,84.8,-0.04116,3e-05,6.09842]
[1776501591399,49.29,76640.88,84.8,-0.04084,3e-05,6.0608]
[1776501596826,49.29,76637.74,84.8,-0.04091,3e-05,6.06971]
[1776501601861,49.29,76639.38,84.8,-0.04087,3e-05,6.06423]
[1776501604445,49.29,76639.24,84.8,-0.04087,3e-05,6.06446]
[1776501609924,49.28,76636.64,84.8,-0.04093,3e-05,6.07178]
[1776501611595,49.28,76636.57,84.8,-0.04093,3e-05,6.07188]
[1776501616974,49.28,76631.65,84.8,-0.04105,3e-05,6.08612]
[1776501622008,49.28,76626.14,84.8,-0.04119,3e-05,6.10221]
[1776501626039,49.28,76611.27,84.8,-0.04157,3e-05,6.14676]
[1776501631075,49.28,76610.4,84.8,-0.04157,3e-05,6.14544]
[1776501636110,49.27,76608.94,84.8,-0.04159,3e-05,6.14846]
[1776501641145,49.27,76610.27,84.8,-0.04155,3e-05,6.1432]
[1776501646180,49.27,76609.88,84.8,-0.04155,3e-05,6.14317]
[1776501650347,49.26,76603.9,84.8,-0.0417,3e-05,6.1604]
[1776501656251,49.26,76602.02,84.8,-0.04173,3e-05,6.16434]
[1776501661287,49.25,76621.12,84.8,-0.04122,3e-05,6.10496]
[1776501666322,49.25,76621.73,84.8,-0.0412,3e-05,6.10227]
[1776501671359,49.25,76612.82,84.8,-0.04142,3e-05,6.12854]
[1776501675127,49.25,76607.15,84.8,-0.04157,3e-05,6.14542]
[1776501681133,49.24,76593.11,84.8,-0.04193,3e-05,6.18681]
[1776501686464,49.24,76577.16,84.8,-0.04233,3e-05,6.23356]
[1776501691499,49.23,76573.1,84.8,-0.0424,3e-05,6.24138]
[1776501696534,49.23,76572.73,84.8,-0.0424,3e-05,6.24069]
[1776501701569,49.22,76569.59,84.8,-0.04246,3e-05,6.24854]
[1776501706604,49.22,76571.34,84.8,-0.0424,3e-05,6.24135]
[1776501710540,49.22,76571.68,84.8,-0.04239,3e-05,6.23926]
[1776501715668,49.21,76575.05,84.8,-0.04228,3e-05,6.22695]
[1776501720696,49.21,76576.55,84.8,-0.04223,3e-05,6.22108]
[1776501725775,49.2,76563.71,84.8,-0.04255,3e-05,6.25859]
[1776501730810,49.2,76567.34,84.8,-0.04244,3e-05,6.24563]
[1776501735845,49.19,76553.09,84.8,-0.04281,3e-05,6.28794]
[1776501740880,49.19,76550.6,84.8,-0.04286,3e-05,6.29366]
[1776501745915,49.18,76548.54,84.8,-0.0429,3e-05,6.29803]
[1776501750950,49.18,76545.8,84.8,-0.04295,3e-05,6.30449]
[1776501756993,49.17,76544.68,84.8,-0.04294,3e-05,6.30253]
[1776501762030,49.16,76550.28,84.8,-0.04278,3e-05,6.28309]
[1776501767065,49.16,76554.56,84.8,-0.04264,3e-05,6.2679]
[1776501771832,49.15,76556.04,84.8,-0.04259,3e-05,6.26188]
[1776501777142,49.15,76556.03,84.8,-0.04258,3e-05,6.25985]
[1776501782183,49.14,76552.4,84.8,-0.04266,3e-05,6.26941]
[1776501784197,49.14,76548.38,84.8,-0.04276,3e-05,6.28119]
[1776501787219,49.14,76548.06,84.8,-0.04276,3e-05,6.2811]
[1776501788873,49.14,76548.13,84.8,-0.04275,3e-05,6.28052]
[1776501794268,49.13,76552.51,84.8,-0.04262,3e-05,6.2648]
[1776501799304,49.13,76551.93,84.8,-0.04262,3e-05,6.26456]
[1776501804340,49.12,76562.25,84.8,-0.04233,3e-05,6.2311]
[1776501810382,49.12,76565.06,84.8,-0.04224,3e-05,6.22078]
[1776501811451,49.12,76565.52,84.8,-0.04221,3e-05,6.21627]
[1776501818438,49.11,76566.18,84.8,-0.04218,3e-05,6.21247]
[1776501823473,49.11,76565.16,84.8,-0.04219,3e-05,6.2144]
[1776501828427,49.11,76565.83,84.8,-0.04217,3e-05,6.21161]
[1776501837573,49.1,76560.38,84.8,-0.04229,3e-05,6.22568]
[1776501842611,49.1,76560.24,84.8,-0.04228,3e-05,6.22479]
[1776501847646,49.09,76552.24,84.8,-0.04249,3e-05,6.24816]
[1776501852680,49.09,76544.78,84.8,-0.04267,3e-05,6.26967]
[1776501857716,49.08,76544.28,84.8,-0.04267,3e-05,6.26949]
[1776501862750,49.08,76542.56,84.8,-0.0427,3e-05,6.27312]
[1776501867785,49.07,76542.98,84.8,-0.04268,3e-05,6.27011]
[1776501876849,49.07,76542.43,84.8,-0.04265,3e-05,6.26601]
[1776501881883,49.06,76542.89,84.8,-0.04262,3e-05,6.26301]
[1776501886919,49.06,76542.47,84.8,-0.04262,3e-05,6.26274]
[1776501890947,49.05,76562.21,84.8,-0.04209,3e-05,6.20055]
[1776501893968,49.05,76577.72,84.8,-0.04167,3e-05,6.15234]
[1776501899003,49.05,76577.33,84.8,-0.04168,3e-05,6.15291]
[1776501904043,49.05,76570.34,84.8,-0.04185,3e-05,6.17366]
[1776501909079,49.05,76582.21,84.8,-0.04154,3e-05,6.13641]
[1776501913378,49.05,76587.62,84.8,-0.04139,3e-05,6.11967]
[1776501914565,49.05,76607.47,84.8,-0.04087,3e-05,6.05903]
[1776501922172,49.05,76624.21,84.8,-0.04044,3e-05,6.00863]
[1776501927207,49.05,76629.07,84.8,-0.04032,3e-05,5.99444]
[1776501932242,49.05,76629.54,84.8,-0.0403,3e-05,5.99068]
[1776501937276,49.05,76641.49,84.8,-0.04,3e-05,5.9553]
[1776501942652,49.05,76642.51,84.8,-0.03998,3e-05,5.95282]
[1776501948354,49.06,76656.72,84.8,-0.03963,3e-05,5.91158]
[1776501953389,49.06,76666.85,84.8,-0.03938,3e-05,5.88253]
[1776501958426,49.06,76662.75,84.8,-0.03949,3e-05,5.89597]
[1776501963461,49.07,76666.92,84.8,-0.0394,3e-05,5.88475]
[1776501967489,49.07,76646.98,84.8,-0.03991,3e-05,5.94515]
[1776501972524,49.07,76640.93,84.8,-0.04007,3e-05,5.9641]
[1776501977559,49.07,76636.36,84.8,-0.04019,3e-05,5.97829]
[1776501980282,49.07,76637.7,84.8,-0.04016,3e-05,5.97444]
[1776501985615,49.07,76644.45,84.8,-0.03999,3e-05,5.95484]
[1776501990650,49.08,76651.78,84.8,-0.03981,3e-05,5.93354]
[1776501996691,49.08,76643.63,84.8,-0.04001,3e-05,5.95595]
[1776502002198,49.08,76641.31,84.8,-0.04007,3e-05,5.96335]
[1776502007769,49.08,76651.59,84.8,-0.03982,3e-05,5.93344]
[1776502012804,49.08,76654.37,84.8,-0.03975,3e-05,5.92599]
[1776502019853,49.09,76654.48,84.8,-0.03976,3e-05,5.92686]
[1776502024887,49.09,76667.98,84.8,-0.03943,3e-05,5.88759]
[1776502029924,49.09,76668.28,84.8,-0.03943,3e-05,5.88787]
[1776502034958,49.1,76671.64,84.8,-0.03935,3e-05,5.87904]
[1776502039993,49.1,76676.11,84.8,-0.03925,3e-05,5.86699]
[1776502043508,49.1,76678.19,84.8,-0.03921,2e-05,5.86133]
[1776502043942,49.1,76681.88,84.8,-0.03912,2e-05,5.85066]
[1776502044021,49.1,76683.84,84.8,-0.03907,2e-05,5.84514]
[1776502044800,49.1,76683.84,84.8,-0.03907,2e-05,5.84514]
[1776502050063,49.07,76689.1,84.8,-0.03884,2e-05,5.81801]
[1776502054091,49.05,76702.54,84.8,-0.03844,2e-05,5.76896]
[1776502059126,49.05,76704.25,84.8,-0.03839,2e-05,5.76339]
[1776502062569,49.05,76712.6,84.8,-0.03819,2e-05,5.73878]
[1776502068189,49.05,76720.7,84.8,-0.03798,2e-05,5.71449]
[1776502072807,49.05,76721.16,84.8,-0.03797,2e-05,5.713]
[1776502077021,49.04,76721.65,84.8,-0.03795,2e-05,5.7107]
[1776502082287,49.04,76715.26,84.8,-0.0381,2e-05,5.72903]
[1776502087039,49.04,76714.43,84.8,-0.03812,2e-05,5.73112]
[1776502091343,49.04,76704.21,84.8,-0.03836,2e-05,5.75953]
[1776502091351,49.04,76703.86,84.8,-0.03837,2e-05,5.76041]
[1776502096386,49.03,76699.86,84.8,-0.03844,2e-05,5.76932]
[1776502101421,49.02,76696.68,84.8,-0.0385,2e-05,5.77579]
[1776502106456,49.01,76703.03,84.8,-0.03832,2e-05,5.75435]
[1776502111492,49.01,76702.0,84.8,-0.03831,2e-05,5.75196]
[1776502116528,49.0,76719.76,84.8,-0.03785,2e-05,5.69754]
[1776502121293,48.99,76721.78,84.8,-0.03779,2e-05,5.68991]
[1776502126608,48.99,76705.18,84.8,-0.03817,2e-05,5.73578]
[1776502131643,48.97,76699.07,84.8,-0.03827,2e-05,5.74695]
[1776502136680,48.96,76710.08,84.8,-0.03798,2e-05,5.71216]
[1776502141721,48.95,76711.39,84.8,-0.03792,2e-05,5.70559]
[1776502144559,48.95,76711.89,84.8,-0.0379,2e-05,5.70322]
[1776502149790,48.94,76699.12,84.8,-0.03819,2e-05,5.73757]
[1776502154827,48.94,76698.39,84.8,-0.03819,2e-05,5.73719]
[1776502160073,48.93,76699.91,84.8,-0.03813,2e-05,5.73075]
[1776502165673,48.93,76698.44,84.8,-0.03815,2e-05,5.7331]
[1776502166911,48.92,76682.6,84.8,-0.03853,2e-05,5.77764]
[1776502168053,48.92,76682.6,84.8,-0.03853,2e-05,5.77764]
[1776502173961,48.91,76677.92,84.8,-0.03859,2e-05,5.78459]
[1776502178995,48.9,76685.32,84.8,-0.03839,2e-05,5.75997]
[1776502184031,48.89,76694.06,84.8,-0.03815,2e-05,5.73169]
[1776502189066,48.89,76695.68,84.8,-0.03809,2e-05,5.72441]
[1776502194101,48.88,76699.35,84.8,-0.03798,2e-05,5.71118]
[1776502201150,48.87,76697.76,84.8,-0.03799,2e-05,5.71247]
[1776502206185,48.86,76704.47,84.8,-0.03781,2e-05,5.69053]
[1776502212226,48.86,76699.55,84.8,-0.03791,2e-05,5.70213]
[1776502225318,48.84,76699.05,84.8,-0.03787,2e-05,5.69752]
[1776502231362,48.83,76698.48,84.8,-0.03784,2e-05,5.69371]
[1776502237404,48.79,76698.03,84.8,-0.03774,2e-05,5.68047]
[1776502243446,48.78,76697.18,84.8,-0.03774,2e-05,5.68039]
[1776502252509,48.77,76697.26,84.8,-0.0377,2e-05,5.67636]
[1776502257544,48.77,76686.3,84.8,-0.03795,2e-05,5.70624]
[1776502262579,48.76,76687.32,84.8,-0.03791,2e-05,5.70094]
[1776502269628,48.75,76691.6,84.8,-0.03778,2e-05,5.68538]
[1776502272849,48.75,76695.73,84.8,-0.03767,2e-05,5.67246]
[1776502279019,48.74,76696.97,84.8,-0.03763,2e-05,5.66682]
[1776502279032,48.74,76696.97,84.8,-0.03763,2e-05,5.66682]
[1776502279941,48.74,76696.39,84.8,-0.03763,2e-05,5.66733]
[1776502280531,48.74,76696.39,84.8,-0.03763,2e-05,5.66733]
[1776502280587,48.74,76696.39,84.8,-0.03763,2e-05,5.66733]
[1776502285768,48.73,76702.1,84.8,-0.03747,2e-05,5.64843]
[1776502290803,48.73,76703.58,84.8,-0.03742,2e-05,5.64236]
[1776502295837,48.72,76698.16,84.8,-0.03752,2e-05,5.65373]
[1776502300872,48.72,76695.47,84.8,-0.03757,2e-05,5.65937]
[1776502305907,48.71,76702.02,84.8,-0.0374,2e-05,5.63845]
[1776502310942,48.71,76701.69,84.8,-0.03739,2e-05,5.63776]
[1776502315978,48.7,76701.87,84.8,-0.03737,2e-05,5.63559]
[1776502321014,48.7,76705.62,84.8,-0.03727,2e-05,5.62306]
[1776502326049,48.7,76712.34,84.8,-0.0371,2e-05,5.60218]
[1776502331084,48.69,76708.32,84.8,-0.03718,2e-05,5.61251]
[1776502336119,48.69,76706.67,84.8,-0.03721,2e-05,5.61591]
[1776502340034,48.69,76705.24,84.8,-0.03724,2e-05,5.61922]
[1776502347196,48.68,76706.94,84.8,-0.03718,2e-05,5.61209]
[1776502352231,48.68,76706.06,84.8,-0.03717,2e-05,5.61062]
[1776502357265,48.67,76707.33,84.8,-0.03713,2e-05,5.60568]
[1776502362301,48.67,76710.59,84.8,-0.03705,2e-05,5.59503]
[1776502367529,48.67,76713.13,84.8,-0.03698,2e-05,5.58681]
[1776502367533,48.67,76713.13,84.8,-0.03698,2e-05,5.58681]
[1776502371531,48.66,76715.57,84.8,-0.03691,2e-05,5.57893]
[1776502377407,48.66,76714.01,84.8,-0.03694,2e-05,5.58212]
[1776502382443,48.66,76714.02,84.8,-0.03693,2e-05,5.58114]
[1776502387477,48.66,76709.37,84.8,-0.03703,2e-05,5.59359]
[1776502392513,48.65,76700.99,84.8,-0.03723,2e-05,5.6168]
[1776502398555,48.65,76700.54,84.8,-0.03723,2e-05,5.61656]
[1776502403590,48.64,76698.95,84.8,-0.03725,2e-05,5.6199]
[1776502409632,48.64,76691.42,84.8,-0.03742,2e-05,5.64012]
[1776502414667,48.64,76703.13,84.8,-0.03711,2e-05,5.60203]
[1776502417913,48.64,76703.13,84.8,-0.03711,2e-05,5.60203]
[1776502423730,48.63,76706.68,84.8,-0.03701,2e-05,5.58972]
[1776502428765,48.63,76708.73,84.8,-0.03695,2e-05,5.58276]
[1776502433801,48.62,76707.06,84.8,-0.03698,2e-05,5.58662]
[1776502434954,48.62,76707.06,84.8,-0.03698,2e-05,5.58662]
[1776502441857,48.62,76705.54,84.8,-0.03701,2e-05,5.58945]
[1776502446077,48.62,76705.42,84.8,-0.03701,2e-05,5.58921]
[1776502446149,48.62,76705.39,84.8,-0.03701,2e-05,5.5891]
[1776502453941,48.61,76706.92,84.8,-0.03696,2e-05,5.58319]
[1776502458976,48.61,76712.92,84.8,-0.03681,2e-05,5.56502]
[1776502460513,48.61,76713.09,84.8,-0.0368,2e-05,5.56439]
[1776502466025,48.61,76714.24,84.8,-0.03677,2e-05,5.56009]
[1776502471067,48.61,76718.63,84.8,-0.03664,2e-05,5.54425]
[1776502476102,48.61,76716.68,84.8,-0.03668,2e-05,5.54924]
[1776502477555,48.6,76716.75,84.8,-0.03668,2e-05,5.54892]
[1776502483151,48.6,76723.18,84.8,-0.03652,2e-05,5.52976]
[1776502485379,48.6,76723.18,84.8,-0.03652,2e-05,5.52976]
[1776502485557,48.6,76723.22,84.8,-0.03652,2e-05,5.52948]
[1776502487274,48.6,76733.38,84.8,-0.03628,2e-05,5.50063]
[1776502491394,48.61,76742.9,84.8,-0.03607,2e-05,5.47506]
[1776502491432,48.61,76742.65,84.8,-0.03608,2e-05,5.47621]
[1776502497254,48.62,76754.15,84.8,-0.03582,2e-05,5.44547]
[1776502503013,48.62,76767.52,84.8,-0.03552,2e-05,5.40904]
[1776502508331,48.63,76771.6,84.8,-0.03545,2e-05,5.40053]
[1776502513367,48.63,76774.23,84.8,-0.03541,2e-05,5.39521]
[1776502514482,48.63,76774.23,84.8,-0.03541,2e-05,5.39521]
[1776502517307,48.66,76795.88,84.8,-0.03499,2e-05,5.34464]
[1776502523442,48.7,76806.49,84.8,-0.03486,2e-05,5.32798]
[1776502528477,48.7,76808.35,84.8,-0.03482,2e-05,5.32395]
[1776502530455,48.71,76806.2,84.8,-0.03487,2e-05,5.3302]
[1776502535527,48.71,76794.12,84.8,-0.03514,2e-05,5.3626]
[1776502537736,48.71,76794.12,84.8,-0.03514,2e-05,5.3626]
[1776502543517,48.71,76792.41,84.8,-0.03519,2e-05,5.36859]
[1776502549624,48.71,76788.8,84.8,-0.03528,2e-05,5.37988]
[1776502554659,48.73,76774.61,84.8,-0.03566,2e-05,5.42526]
[1776502559695,48.73,76764.39,84.8,-0.0359,2e-05,5.45443]
[1776502566745,48.73,76763.54,84.8,-0.03592,2e-05,5.45691]
[1776502571780,48.73,76767.7,84.8,-0.03582,2e-05,5.44519]
[1776502576815,48.73,76760.76,84.8,-0.03598,2e-05,5.46504]
[1776502581849,48.73,76763.35,84.8,-0.03592,2e-05,5.45753]
[1776502586886,48.73,76770.79,84.8,-0.03575,2e-05,5.43661]
[1776502591924,48.73,76777.01,84.8,-0.03559,2e-05,5.41662]
[1776502597966,48.73,76779.45,84.8,-0.03554,2e-05,5.41018]
[1776502603001,48.73,76783.04,84.8,-0.03546,2e-05,5.40049]
[1776502608037,48.74,76786.69,84.8,-0.03538,2e-05,5.39067]
[1776502610932,48.74,76786.36,84.8,-0.03539,2e-05,5.39181]
[1776502610934,48.74,76786.36,84.8,-0.03539,2e-05,5.39181]
[1776502616102,48.74,76786.26,84.8,-0.03539,2e-05,5.39265]
[1776502621138,48.74,76788.71,84.8,-0.03534,2e-05,5.38617]
[1776502626173,48.74,76789.14,84.8,-0.03533,2e-05,5.3855]
[1776502631209,48.74,76783.25,84.8,-0.03547,2e-05,5.40245]
[1776502636245,48.74,76780.46,84.8,-0.03554,2e-05,5.41059]
[1776502641278,48.74,76786.65,84.8,-0.0354,2e-05,5.39337]
[1776502646313,48.74,76786.2,84.8,-0.03541,2e-05,5.39498]
[1776502651349,48.75,76789.0,84.8,-0.03533,2e-05,5.38482]
[1776502656385,48.75,76785.49,84.8,-0.03542,2e-05,5.39506]
[1776502661420,48.75,76774.24,84.8,-0.03568,2e-05,5.42714]
[1776502666455,48.75,76765.68,84.8,-0.03588,2e-05,5.4514]
[1776502671489,48.75,76763.64,84.8,-0.03593,2e-05,5.4571]
[1776502676524,48.75,76763.73,84.8,-0.03592,2e-05,5.45673]
[1776502681560,48.75,76764.08,84.8,-0.03592,2e-05,5.45566]
[1776502688609,48.75,76764.2,84.8,-0.03591,2e-05,5.45523]
[1776502693644,48.75,76774.55,84.8,-0.03567,2e-05,5.42588]
[1776502698679,48.75,76779.41,84.8,-0.03556,2e-05,5.41244]
[1776502704721,48.75,76778.49,84.8,-0.03558,2e-05,5.41544]
[1776502709756,48.75,76770.89,84.8,-0.03576,2e-05,5.43716]
[1776502716806,48.75,76770.82,84.8,-0.03575,2e-05,5.43487]
[1776502722847,48.75,76772.82,84.8,-0.0357,2e-05,5.42937]
[1776502727882,48.75,76774.69,84.8,-0.03566,2e-05,5.4243]
[1776502732917,48.75,76772.14,84.8,-0.03572,2e-05,5.43173]
[1776502737952,48.75,76771.01,84.8,-0.03575,2e-05,5.43508]
[1776502742987,48.75,76771.23,84.8,-0.03575,2e-05,5.43459]
[1776502748022,48.75,76768.37,84.8,-0.03582,2e-05,5.44284]
[1776502753057,48.75,76765.78,84.8,-0.03588,2e-05,5.45023]
[1776502758092,48.75,76765.11,84.8,-0.03589,2e-05,5.45216]
[1776502763126,48.75,76764.85,84.8,-0.0359,2e-05,5.45293]
[1776502769169,48.75,76764.96,84.8,-0.0359,2e-05,5.45267]
[1776502775211,48.75,76764.85,84.8,-0.03588,2e-05,5.4504]
[1776502780245,48.75,76764.68,84.8,-0.03589,2e-05,5.45097]
[1776502786288,48.75,76763.66,84.8,-0.03591,2e-05,5.45397]
[1776502792330,48.75,76762.5,84.8,-0.03594,2e-05,5.45734]
[1776502798372,48.75,76763.6,84.8,-0.03592,2e-05,5.4543]
[1776502802400,48.75,76746.83,84.8,-0.03631,2e-05,5.50218]
[1776502802651,48.75,76746.83,84.8,-0.03631,2e-05,5.50218]
[1776502803180,48.75,76746.83,84.8,-0.03631,2e-05,5.50218]
[1776502805421,48.75,76731.97,84.8,-0.03666,2e-05,5.54464]
[1776502807043,48.75,76731.61,84.8,-0.03667,2e-05,5.5454]
[1776502812470,48.75,76726.35,84.8,-0.03679,2e-05,5.5595]
[1776502813162,48.75,76726.35,84.8,-0.03679,2e-05,5.5595]
[1776502818512,48.75,76734.62,84.8,-0.03658,2e-05,5.53488]
[1776502823547,48.75,76739.35,84.8,-0.03646,2e-05,5.52071]
[1776502828582,48.74,76739.53,84.8,-0.03646,2e-05,5.51967]
[1776502833619,48.74,76736.95,84.8,-0.0365,2e-05,5.52392]
[1776502838653,48.74,76727.23,84.8,-0.03672,2e-05,5.5512]
[1776502844696,48.74,76730.34,84.8,-0.03664,2e-05,5.54144]
[1776502849731,48.74,76722.32,84.8,-0.03683,2e-05,5.5638]
[1776502854175,48.74,76722.07,84.8,-0.03683,2e-05,5.56404]
[1776502854334,48.74,76722.07,84.8,-0.03683,2e-05,5.56404]
[1776502859801,48.74,76711.46,84.8,-0.03709,2e-05,5.59556]
[1776502861510,48.74,76711.46,84.8,-0.03709,2e-05,5.59556]
[1776502863753,48.74,76701.84,84.8,-0.03732,2e-05,5.62347]
[1776502864030,48.74,76701.84,84.8,-0.03732,2e-05,5.62347]
[1776502864420,48.74,76701.84,84.8,-0.03732,2e-05,5.62347]
[1776502864432,48.74,76701.84,84.8,-0.03732,2e-05,5.62347]
[1776502865843,48.74,76682.49,84.8,-0.03779,2e-05,5.67972]
[1776502870877,48.74,76679.62,84.8,-0.03786,2e-05,5.68815]
[1776502874845,48.74,76678.63,84.8,-0.03789,2e-05,5.69103]
[1776502874852,48.74,76678.63,84.8,-0.03789,2e-05,5.69103]
[1776502874906,48.74,76672.98,84.8,-0.03803,2e-05,5.70759]
[1776502875794,48.74,76672.98,84.8,-0.03803,2e-05,5.70759]
[1776502875913,48.74,76671.27,84.8,-0.03807,2e-05,5.71263]
[1776502879940,48.73,76655.72,84.8,-0.03844,2e-05,5.7567]
[1776502884976,48.73,76661.98,84.8,-0.03826,2e-05,5.73579]
[1776502890012,48.72,76674.3,84.8,-0.03794,2e-05,5.69733]
[1776502895048,48.71,76662.93,84.8,-0.03819,2e-05,5.72605]
[1776502900083,48.71,76664.56,84.8,-0.03813,2e-05,5.7191]
[1776502905118,48.7,76663.22,84.8,-0.03815,2e-05,5.72091]
[1776502910153,48.7,76667.59,84.8,-0.03802,2e-05,5.70591]
[1776502915188,48.69,76660.22,84.8,-0.03819,2e-05,5.72555]
[1776502920222,48.68,76660.7,84.8,-0.03816,2e-05,5.72195]
[1776502925258,48.68,76662.23,84.8,-0.0381,2e-05,5.71531]
[1776502926992,48.68,76664.27,84.8,-0.03805,2e-05,5.7089]
[1776502927272,48.68,76655.24,84.8,-0.03827,2e-05,5.73509]
[1776502930850,48.68,76644.04,84.8,-0.03854,2e-05,5.76802]
[1776502930929,48.68,76644.04,84.8,-0.03854,2e-05,5.76802]
[1776502934939,48.67,76642.89,84.8,-0.03857,2e-05,5.77108]
[1776502935328,48.67,76640.99,84.8,-0.03862,2e-05,5.77662]
[1776502936472,48.67,76640.99,84.8,-0.03862,2e-05,5.77662]
[1776502937207,48.67,76640.86,84.8,-0.03861,2e-05,5.77595]
[1776502939244,48.67,76640.69,84.8,-0.03861,2e-05,5.77593]
[1776502944391,48.66,76649.13,84.8,-0.03838,2e-05,5.74795]
[1776502949057,48.66,76649.84,84.8,-0.03835,2e-05,5.74443]
[1776502954461,48.65,76658.96,84.8,-0.03808,2e-05,5.7117]
[1776502957856,48.65,76660.4,84.8,-0.03803,2e-05,5.70623]
[1776502961243,48.64,76671.13,84.8,-0.03776,2e-05,5.67354]
[1776502966545,48.64,76672.75,84.8,-0.0377,2e-05,5.6664]
[1776502971581,48.63,76673.67,84.8,-0.03767,2e-05,5.66211]
[1776502976616,48.63,76668.66,84.8,-0.03777,2e-05,5.67506]
[1776502982657,48.62,76663.72,84.8,-0.03788,2e-05,5.68737]
[1776502985679,48.62,76647.79,84.8,-0.03826,2e-05,5.73306]
[1776502991721,48.61,76644.33,84.8,-0.03832,2e-05,5.74055]
[1776502996726,48.6,76634.05,84.8,-0.03856,2e-05,5.76906]
[1776503001792,48.6,76635.72,84.8,-0.0385,2e-05,5.7611]
[1776503006826,48.59,76637.85,84.8,-0.03843,2e-05,5.75239]
[1776503011862,48.58,76643.75,84.8,-0.03824,2e-05,5.72982]
[1776503017317,48.58,76642.98,84.8,-0.03825,2e-05,5.73031]
[1776503022939,48.57,76642.92,84.8,-0.03822,2e-05,5.72741]
[1776503027974,48.56,76637.61,84.8,-0.03834,2e-05,5.7409]
[1776503033009,48.56,76640.34,84.8,-0.03825,2e-05,5.73054]
[1776503038044,48.55,76642.79,84.8,-0.03817,2e-05,5.72117]
[1776503043080,48.55,76652.55,84.8,-0.03792,2e-05,5.69049]
[1776503044564,48.55,76652.55,84.8,-0.03792,2e-05,5.69049]
[1776503046039,48.54,76661.73,84.8,-0.03768,2e-05,5.6628]
[1776503054157,48.54,76671.51,84.8,-0.03742,2e-05,5.63168]
[1776503060199,48.53,76672.73,84.8,-0.03738,2e-05,5.6266]
[1776503065238,48.53,76672.23,84.8,-0.03739,2e-05,5.62685]
[1776503070273,48.53,76673.89,84.8,-0.03733,2e-05,5.62078]
[1776503075308,48.52,76675.77,84.8,-0.03726,2e-05,5.6114]
[1776503080344,48.52,76684.53,84.8,-0.03704,2e-05,5.58494]
[1776503085378,48.52,76680.91,84.8,-0.03712,2e-05,5.59453]
[1776503090414,48.51,76677.96,84.8,-0.03719,2e-05,5.60208]
[1776503095449,48.51,76679.75,84.8,-0.03713,2e-05,5.5958]
[1776503100770,48.51,76682.33,84.8,-0.03707,2e-05,5.58767]
[1776503108703,48.51,76693.58,84.8,-0.03678,2e-05,5.55372]
[1776503115589,48.5,76696.21,84.8,-0.03671,2e-05,5.54522]
[1776503120624,48.5,76705.67,84.8,-0.03648,2e-05,5.5174]
[1776503121869,48.5,76708.63,84.8,-0.03641,2e-05,5.50879]
[1776503124598,48.5,76712.77,84.8,-0.03631,2e-05,5.4968]
[1776503129686,48.5,76718.96,84.8,-0.03617,2e-05,5.47895]
[1776503134722,48.5,76723.32,84.8,-0.03605,2e-05,5.46385]
[1776503140767,48.5,76722.43,84.8,-0.03607,2e-05,5.46653]
[1776503145802,48.5,76708.83,84.8,-0.03639,2e-05,5.50551]
[1776503149134,48.5,76706.56,84.8,-0.03644,2e-05,5.51186]
[1776503149143,48.5,76706.56,84.8,-0.03644,2e-05,5.51186]
[1776503149350,48.5,76706.56,84.8,-0.03644,2e-05,5.51186]
[1776503150934,48.5,76698.52,84.8,-0.03664,2e-05,5.535]
[1776503156879,48.5,76686.69,84.8,-0.03691,2e-05,5.56824]
[1776503161914,48.5,76692.61,84.8,-0.03676,2e-05,5.55036]
[1776503167245,48.5,76693.28,84.8,-0.03674,2e-05,5.54799]
[1776503172221,48.49,76695.59,84.8,-0.03668,2e-05,5.54084]
[1776503176701,48.49,76681.07,84.8,-0.03703,2e-05,5.5825]
[1776503183449,48.49,76671.78,84.8,-0.03725,2e-05,5.60839]
[1776503189105,48.49,76682.64,84.8,-0.03697,2e-05,5.5753]
[1776503194139,48.48,76683.7,84.8,-0.03692,2e-05,5.56887]
[1776503199175,48.48,76679.51,84.8,-0.03702,2e-05,5.58043]
[1776503204210,48.48,76667.09,84.8,-0.03731,2e-05,5.61582]
[1776503209245,48.48,76665.21,84.8,-0.03735,2e-05,5.62028]
[1776503214283,48.47,76665.4,84.8,-0.03734,2e-05,5.61869]
[1776503219318,48.47,76665.24,84.8,-0.03733,2e-05,5.61813]
[1776503224353,48.47,76665.91,84.8,-0.03731,2e-05,5.61517]
[1776503229388,48.47,76653.97,84.8,-0.03759,2e-05,5.64906]
[1776503235430,48.46,76653.69,84.8,-0.03759,2e-05,5.64835]
[1776503240467,48.46,76650.36,84.8,-0.03766,2e-05,5.65686]
[1776503245502,48.45,76648.19,84.8,-0.0377,2e-05,5.66189]
[1776503250537,48.45,76652.47,84.8,-0.03758,2e-05,5.64794]
[1776503255572,48.45,76648.38,84.8,-0.03766,2e-05,5.65602]
[1776503258523,48.44,76647.88,84.8,-0.03767,2e-05,5.65695]
[1776503258551,48.44,76647.88,84.8,-0.03767,2e-05,5.65695]
[1776503263633,48.44,76661.81,84.8,-0.03731,2e-05,5.61477]
[1776503269108,48.44,76660.13,84.8,-0.03735,2e-05,5.61882]
[1776503269171,48.44,76660.13,84.8,-0.03735,2e-05,5.61882]
[1776503274711,48.43,76655.68,84.8,-0.03744,2e-05,5.6302]
[1776503279746,48.43,76655.99,84.8,-0.03743,2e-05,5.62804]
[1776503284781,48.43,76655.65,84.8,-0.03742,2e-05,5.62778]
[1776503291831,48.42,76654.5,84.8,-0.03744,2e-05,5.62941]
[1776503296865,48.42,76650.72,84.8,-0.03752,2e-05,5.63891]
[1776503301900,48.41,76650.54,84.8,-0.03751,2e-05,5.63807]
[1776503307943,48.41,76645.32,84.8,-0.03763,2e-05,5.65174]
[1776503312978,48.41,76640.71,84.8,-0.03771,2e-05,5.66105]
[1776503318013,48.4,76639.22,84.8,-0.03773,2e-05,5.6639]
[1776503323051,48.4,76637.21,84.8,-0.03777,2e-05,5.66826]
[1776503329093,48.39,76635.91,84.8,-0.03779,2e-05,5.67025]
[1776503334128,48.39,76635.87,84.8,-0.03778,2e-05,5.66884]
[1776503340170,48.38,76634.85,84.8,-0.03779,2e-05,5.67003]
[1776503345205,48.38,76618.03,84.8,-0.03819,2e-05,5.71802]
[1776503349377,48.37,76616.32,84.8,-0.03822,2e-05,5.72192]
[1776503353200,48.37,76631.01,84.8,-0.03785,2e-05,5.67706]
[1776503355276,48.37,76648.76,84.8,-0.0374,2e-05,5.62398]
[1776503357070,48.37,76648.76,84.8,-0.0374,2e-05,5.62398]
[1776503357296,48.37,76636.77,84.8,-0.0377,2e-05,5.659]
[1776503358299,48.37,76614.5,84.8,-0.03825,2e-05,5.72478]
[1776503363334,48.37,76612.85,84.8,-0.03829,2e-05,5.72987]
[1776503365652,48.37,76611.04,84.8,-0.03833,2e-05,5.73528]
[1776503366021,48.37,76611.04,84.8,-0.03833,2e-05,5.73528]
[1776503366034,48.37,76611.04,84.8,-0.03833,2e-05,5.73528]
[1776503366114,48.37,76611.04,84.8,-0.03833,2e-05,5.73528]
[1776503366740,48.37,76609.95,84.8,-0.03836,2e-05,5.73855]
[1776503366981,48.37,76575.94,84.8,-0.03922,3e-05,5.8403]
[1776503367959,48.37,76575.94,84.8,-0.03922,3e-05,5.8403]
[1776503368056,48.37,76547.98,84.8,-0.03995,3e-05,5.926]
[1776503370547,48.37,76549.97,84.8,-0.0399,3e-05,5.92063]
[1776503370639,48.37,76549.74,84.8,-0.03991,3e-05,5.922]
[1776503376214,48.38,76535.58,84.8,-0.04027,3e-05,5.96365]
[1776503376665,48.38,76535.58,84.8,-0.04027,3e-05,5.96365]
[1776503382027,48.38,76532.74,84.8,-0.04036,3e-05,5.97324]
[1776503383502,48.38,76531.17,84.8,-0.0404,3e-05,5.97842]
[1776503383749,48.38,76531.17,84.8,-0.0404,3e-05,5.97842]
[1776503388038,48.38,76528.7,84.8,-0.04047,3e-05,5.98666]
[1776503390733,48.39,76531.07,84.8,-0.04041,3e-05,5.97992]
[1776503391549,48.39,76496.92,84.8,-0.04131,3e-05,6.0853]
[1776503396583,48.39,76499.55,84.8,-0.04124,3e-05,6.0771]
[1776503401723,48.39,76503.36,84.8,-0.04114,3e-05,6.06543]
[1776503405899,48.39,76530.72,84.8,-0.04043,3e-05,5.98146]
[1776503407385,48.39,76529.13,84.8,-0.04047,3e-05,5.98641]
[1776503412701,48.39,76548.12,84.8,-0.03998,3e-05,5.92981]
[1776503413837,48.39,76548.12,84.8,-0.03998,3e-05,5.92981]
[1776503419734,48.39,76560.47,84.8,-0.03968,3e-05,5.89403]
[1776503424784,48.4,76560.88,84.8,-0.03968,3e-05,5.89457]
[1776503428813,48.4,76579.92,84.8,-0.03921,3e-05,5.83835]
[1776503433850,48.41,76585.25,84.8,-0.03907,3e-05,5.82155]
[1776503438885,48.41,76589.48,84.8,-0.03898,3e-05,5.81094]
[1776503443920,48.42,76567.02,84.8,-0.03957,3e-05,5.88044]
[1776503448955,48.42,76563.68,84.8,-0.03967,3e-05,5.89189]
[1776503453990,48.43,76564.45,84.8,-0.03966,3e-05,5.89086]
[1776503459025,48.43,76569.14,84.8,-0.03955,3e-05,5.878]
[1776503462760,48.43,76573.65,84.8,-0.03944,3e-05,5.86521]
[1776503468088,48.44,76584.87,84.8,-0.03917,3e-05,5.83337]
[1776503473123,48.44,76583.57,84.8,-0.03922,3e-05,5.83905]
[1776503478158,48.45,76584.56,84.8,-0.03921,3e-05,5.83783]
[1776503483193,48.45,76587.93,84.8,-0.03914,3e-05,5.82952]
[1776503488228,48.46,76583.93,84.8,-0.03925,3e-05,5.84336]
[1776503493263,48.46,76577.48,84.8,-0.03941,3e-05,5.86172]
[1776503498298,48.47,76575.89,84.8,-0.03947,3e-05,5.86806]
[1776503503333,48.47,76570.39,84.8,-0.03962,3e-05,5.8861]
[1776503508367,48.47,76568.86,84.8,-0.03967,3e-05,5.89202]
[1776503514093,48.48,76560.32,84.8,-0.03989,3e-05,5.91853]
[1776503519447,48.48,76549.83,84.8,-0.04018,3e-05,5.95177]
[1776503524482,48.48,76555.31,84.8,-0.04004,3e-05,5.93592]
[1776503529517,48.48,76549.03,84.8,-0.04021,3e-05,5.95579]
[1776503534552,48.49,76558.65,84.8,-0.03997,3e-05,5.92732]
[1776503538585,48.49,76572.84,84.8,-0.03961,3e-05,5.88526]
[1776503543620,48.49,76573.73,84.8,-0.0396,3e-05,5.88391]
[1776503549662,48.5,76575.16,84.8,-0.03958,3e-05,5.88126]
[1776503554696,48.5,76577.78,84.8,-0.0395,3e-05,5.87204]
[1776503559732,48.5,76584.91,84.8,-0.03934,3e-05,5.85211]
[1776503563760,48.51,76602.61,84.8,-0.0389,3e-05,5.80043]
[1776503565469,48.51,76603.96,84.8,-0.03887,3e-05,5.7968]
[1776503565774,48.51,76605.94,84.8,-0.03882,3e-05,5.79131]
[1776503570813,48.51,76616.5,84.8,-0.03856,3e-05,5.76002]
[1776503575848,48.51,76618.67,84.8,-0.03851,3e-05,5.75406]
[1776503580883,48.51,76613.0,84.8,-0.03865,3e-05,5.77124]
[1776503585918,48.51,76613.15,84.8,-0.03865,3e-05,5.77105]
[1776503590954,48.51,76613.86,84.8,-0.03863,3e-05,5.76916]
[1776503595988,48.52,76611.09,84.8,-0.0387,3e-05,5.77758]
[1776503601023,48.52,76610.26,84.8,-0.03873,3e-05,5.78016]
[1776503609079,48.52,76610.19,84.8,-0.03873,3e-05,5.7805]
[1776503616128,48.52,76610.03,84.8,-0.03872,3e-05,5.77833]
[1776503621163,48.52,76619.91,84.8,-0.03847,2e-05,5.7491]
[1776503629218,48.52,76619.0,84.8,-0.0385,2e-05,5.75228]
[1776503638282,48.52,76619.03,84.8,-0.0385,3e-05,5.75265]
[1776503643317,48.52,76617.24,84.8,-0.03855,3e-05,5.75819]
[1776503653629,48.52,76617.46,84.8,-0.03854,3e-05,5.75761]
[1776503654986,48.52,76613.67,84.8,-0.03864,3e-05,5.76916]
[1776503657202,48.52,76597.46,84.8,-0.03905,3e-05,5.81751]
[1776503659433,48.52,76579.95,84.8,-0.03949,3e-05,5.86979]
[1776503664467,48.52,76567.51,84.8,-0.0398,3e-05,5.90626]
[1776503668730,48.52,76573.28,84.8,-0.03965,3e-05,5.88821]
[1776503668919,48.51,76573.28,84.8,-0.03965,3e-05,5.88802]
[1776503670721,48.52,76552.85,84.8,-0.04017,3e-05,5.95029]
[1776503676555,48.52,76552.66,84.8,-0.04017,3e-05,5.94885]
[1776503677434,48.52,76552.66,84.8,-0.04017,3e-05,5.94885]
[1776503682597,48.52,76552.43,84.8,-0.04018,3e-05,5.95037]
[1776503687775,48.52,76552.77,84.8,-0.04018,3e-05,5.94961]
[1776503693674,48.53,76562.92,84.8,-0.03992,3e-05,5.92025]
[1776503700070,48.53,76563.97,84.8,-0.0399,3e-05,5.91782]
[1776503705648,48.53,76563.47,84.8,-0.03993,3e-05,5.92042]
[1776503710796,48.53,76556.8,84.8,-0.04011,3e-05,5.94175]
[1776503716366,48.53,76550.76,84.8,-0.04027,3e-05,5.96065]
[1776503729929,48.54,76551.05,84.8,-0.04027,3e-05,5.9614]
[1776503734964,48.54,76549.49,84.8,-0.0403,3e-05,5.96407]
[1776503739999,48.54,76549.08,84.8,-0.04032,3e-05,5.9659]
[1776503745034,48.54,76549.04,84.8,-0.04032,3e-05,5.96662]
[1776503751075,48.55,76548.26,84.8,-0.04035,3e-05,5.96969]
[1776503756110,48.55,76547.23,84.8,-0.04038,3e-05,5.97341]
[1776503761491,48.55,76546.2,84.8,-0.04041,3e-05,5.977]
[1776503764437,48.55,76560.98,84.8,-0.04003,3e-05,5.9326]
[1776503769395,48.55,76559.96,84.8,-0.04007,3e-05,5.93641]
[1776503769578,48.55,76559.96,84.8,-0.04007,3e-05,5.93659]
[1776503774748,48.55,76561.86,84.8,-0.04002,3e-05,5.93152]
[1776503781334,48.56,76562.05,84.8,-0.04003,3e-05,5.93199]
[1776503782202,48.56,76562.18,84.8,-0.04003,3e-05,5.93193]
[1776503786729,48.56,76560.26,84.8,-0.04008,3e-05,5.93863]
[1776503792363,48.56,76556.6,84.8,-0.04017,3e-05,5.94777]
[1776503797397,48.56,76549.55,84.8,-0.04036,3e-05,5.96985]
[1776503802433,48.57,76546.55,84.8,-0.04044,3e-05,5.97946]
[1776503807468,48.57,76541.7,84.8,-0.04057,3e-05,5.99463]
[1776503812503,48.57,76539.28,84.8,-0.04063,3e-05,6.00238]
[1776503812569,48.57,76539.28,84.8,-0.04063,3e-05,6.00238]
[1776503815524,48.57,76516.39,84.8,-0.04124,3e-05,6.07271]
[1776503818389,48.57,76503.13,84.8,-0.04159,3e-05,6.11357]
[1776503819597,48.57,76488.97,84.8,-0.04197,3e-05,6.15735]
[1776503819648,48.57,76474.52,84.8,-0.04235,3e-05,6.20201]
[1776503822584,48.57,76475.34,84.8,-0.04233,3e-05,6.19889]
[1776503828379,48.56,76474.02,84.8,-0.04235,3e-05,6.20164]
[1776503830620,48.56,76452.51,84.8,-0.04293,3e-05,6.26806]
[1776503836689,48.55,76469.56,84.8,-0.04244,3e-05,6.21207]
[1776503842062,48.55,76481.14,84.8,-0.04212,3e-05,6.17485]
[1776503848117,48.55,76490.03,84.8,-0.04187,3e-05,6.14601]
[1776503853809,48.54,76491.16,84.8,-0.04181,3e-05,6.13854]
[1776503858844,48.54,76479.57,84.8,-0.04212,3e-05,6.17361]
[1776503863879,48.54,76493.88,84.8,-0.04172,3e-05,6.12795]
[1776503868914,48.54,76493.18,84.8,-0.04173,3e-05,6.12931]
[1776503873330,48.53,76498.73,84.8,-0.04158,3e-05,6.11163]
[1776503878985,48.53,76514.68,84.8,-0.04115,3e-05,6.06169]
[1776503884022,48.53,76517.65,84.8,-0.04107,3e-05,6.0523]
[1776503888072,48.53,76520.95,84.8,-0.04098,3e-05,6.04207]
[1776503888078,48.53,76539.2,84.8,-0.04051,3e-05,5.98617]
[1776503888626,48.53,76539.2,84.8,-0.04051,3e-05,5.98617]
[1776503889315,48.53,76539.2,84.8,-0.04051,3e-05,5.98617]
[1776503891604,48.53,76553.43,84.8,-0.04013,3e-05,5.94257]
[1776503899996,48.53,76548.71,84.8,-0.04027,3e-05,5.95822]
[1776503905187,48.54,76534.08,84.8,-0.04066,3e-05,6.00372]
[1776503906602,48.54,76534.08,84.8,-0.04066,3e-05,6.00372]
[1776503906615,48.54,76534.08,84.8,-0.04066,3e-05,6.00372]
[1776503916264,48.54,76524.74,84.8,-0.04089,3e-05,6.02986]
[1776503916649,48.54,76524.74,84.8,-0.04089,3e-05,6.02986]
[1776503922306,48.54,76522.38,84.8,-0.04095,3e-05,6.03725]
[1776503924485,48.54,76522.59,84.8,-0.04094,3e-05,6.03661]
[1776503929364,48.54,76511.24,84.8,-0.04124,3e-05,6.07134]
[1776503932428,48.54,76510.21,84.8,-0.04127,3e-05,6.07435]
[1776503935223,48.54,76525.28,84.8,-0.04087,3e-05,6.02796]
[1776503935231,48.54,76525.28,84.8,-0.04087,3e-05,6.02796]
[1776503940435,48.54,76525.49,84.8,-0.04087,3e-05,6.02753]
[1776503945472,48.54,76535.77,84.8,-0.0406,3e-05,5.9964]
[1776503951515,48.54,76533.82,84.8,-0.04066,3e-05,6.00297]
[1776503956551,48.54,76530.14,84.8,-0.04076,3e-05,6.01465]
[1776503961586,48.54,76523.56,84.8,-0.04093,3e-05,6.03516]
[1776503966623,48.54,76519.36,84.8,-0.04104,3e-05,6.04826]
[1776503971659,48.54,76519.47,84.8,-0.04102,3e-05,6.04532]
[1776503974709,48.54,76503.07,84.8,-0.04146,3e-05,6.09594]
[1776503977584,48.54,76497.55,84.8,-0.04161,3e-05,6.11291]
[1776503982736,48.54,76497.56,84.8,-0.0416,3e-05,6.11237]
[1776503987771,48.54,76500.85,84.8,-0.04151,3e-05,6.10184]
[1776503992805,48.54,76501.0,84.8,-0.0415,3e-05,6.10108]
[1776503997841,48.54,76510.58,84.8,-0.04125,3e-05,6.07131]
[1776504001872,48.54,76525.91,84.8,-0.04084,3e-05,6.02417]
[1776504007239,48.54,76528.01,84.8,-0.04079,3e-05,6.01801]
[1776504008262,48.54,76527.98,84.8,-0.04079,3e-05,6.01817]
[1776504013956,48.54,76518.91,84.8,-0.04103,3e-05,6.04624]
[1776504018250,48.54,76520.1,84.8,-0.041,3e-05,6.04263]
[1776504024029,48.54,76519.4,84.8,-0.04102,3e-05,6.04489]
[1776504029065,48.54,76518.91,84.8,-0.04103,3e-05,6.04644]
[1776504034100,48.54,76523.04,84.8,-0.04091,3e-05,6.031]
[1776504039135,48.54,76521.98,84.8,-0.04094,3e-05,6.03438]
[1776504044170,48.54,76521.54,84.8,-0.04095,3e-05,6.03584]
[1776504049205,48.54,76521.98,84.8,-0.04094,3e-05,6.03459]
[1776504055252,48.54,76522.81,84.8,-0.04092,3e-05,6.03214]
[1776504065322,48.54,76521.57,84.8,-0.04095,3e-05,6.03611]
[1776504070357,48.54,76522.4,84.8,-0.04093,3e-05,6.03359]
[1776504073379,48.54,76507.74,84.8,-0.04132,3e-05,6.07871]
[1776504079420,48.54,76499.16,84.8,-0.04154,3e-05,6.10454]
[1776504081312,48.54,76499.16,84.8,-0.04154,3e-05,6.10454]
[1776504086470,48.54,76498.33,84.8,-0.04155,3e-05,6.10618]
[1776504086824,48.54,76498.33,84.8,-0.04155,3e-05,6.10618]
[1776504094716,48.54,76498.33,84.8,-0.04153,3e-05,6.10279]
[1776504100568,48.53,76490.37,84.8,-0.04173,3e-05,6.12593]
[1776504105603,48.53,76486.06,84.8,-0.04184,3e-05,6.13835]
[1776504110638,48.53,76494.0,84.8,-0.04162,3e-05,6.11285]
[1776504115677,48.53,76502.74,84.8,-0.04138,3e-05,6.08519]
[1776504120712,48.53,76503.7,84.8,-0.04135,3e-05,6.08172]
[1776504125748,48.52,76508.98,84.8,-0.04121,3e-05,6.06497]
[1776504127762,48.52,76525.54,84.8,-0.04077,3e-05,6.01402]
[1776504131790,48.52,76511.32,84.8,-0.04115,3e-05,6.05778]
[1776504136825,48.52,76509.26,84.8,-0.0412,3e-05,6.06392]
[1776504141861,48.52,76508.61,84.8,-0.04121,3e-05,6.06575]
[1776504151053,48.52,76507.66,84.8,-0.04124,3e-05,6.06853]
[1776504156965,48.52,76501.35,84.8,-0.04139,3e-05,6.08478]
[1776504159101,48.52,76499.93,84.8,-0.04142,3e-05,6.08911]
[1776504162603,48.52,76524.67,84.8,-0.04077,3e-05,6.01286]
[1776504168834,48.52,76522.81,84.8,-0.04082,3e-05,6.01898]
[1776504174085,48.52,76522.43,84.8,-0.04083,3e-05,6.02056]
[1776504180127,48.52,76517.35,84.8,-0.04097,3e-05,6.03631]
[1776504185162,48.52,76509.97,84.8,-0.04116,3e-05,6.05899]
[1776504190197,48.52,76513.1,84.8,-0.04108,3e-05,6.0493]
[1776504195232,48.52,76516.07,84.8,-0.041,3e-05,6.04027]
[1776504200267,48.52,76511.36,84.8,-0.04113,3e-05,6.05484]
[1776504205301,48.52,76511.61,84.8,-0.04112,3e-05,6.05402]
[1776504210337,48.52,76511.56,84.8,-0.04112,3e-05,6.05419]
[1776504215372,48.52,76511.19,84.8,-0.04111,3e-05,6.05253]
[1776504220409,48.52,76510.73,84.8,-0.04113,3e-05,6.05393]
[1776504226449,48.52,76510.43,84.8,-0.04113,3e-05,6.0548]
[1776504231483,48.52,76511.2,84.8,-0.04111,3e-05,6.05239]
[1776504236519,48.52,76511.07,84.8,-0.04112,3e-05,6.05278]
[1776504241555,48.52,76511.55,84.8,-0.0411,3e-05,6.05131]
[1776504246590,48.52,76511.42,84.8,-0.04111,3e-05,6.05173]
[1776504251628,48.52,76510.11,84.8,-0.04114,3e-05,6.05575]
[1776504256664,48.52,76511.26,84.8,-0.04111,3e-05,6.05223]
[1776504260313,48.52,76510.82,84.8,-0.04112,3e-05,6.05358]
[1776504263713,48.52,76489.78,84.8,-0.04168,3e-05,6.11839]
[1776504268748,48.52,76487.0,84.8,-0.04175,3e-05,6.12633]
[1776504273785,48.52,76485.25,84.8,-0.04177,3e-05,6.12819]
[1776504278820,48.52,76488.14,84.8,-0.04169,3e-05,6.11854]
[1776504283855,48.52,76499.02,84.8,-0.04139,3e-05,6.08422]
[1776504288890,48.52,76509.88,84.8,-0.0411,3e-05,6.05051]
[1776504294041,48.51,76510.14,84.8,-0.0411,3e-05,6.04964]
[1776504299967,48.51,76515.27,84.8,-0.04096,3e-05,6.03383]
[1776504305008,48.52,76526.77,84.8,-0.04066,3e-05,5.9988]
[1776504310037,48.52,76539.16,84.8,-0.04034,3e-05,5.96158]
[1776504310297,48.52,76539.16,84.8,-0.04034,3e-05,5.96158]
[1776504316081,48.52,76551.42,84.8,-0.04003,3e-05,5.92544]
[1776504321116,48.52,76545.61,84.8,-0.04019,3e-05,5.94407]
[1776504325144,48.53,76562.31,84.8,-0.03977,3e-05,5.8943]
[1776504331186,48.53,76559.93,84.8,-0.03982,3e-05,5.90023]
[1776504336221,48.53,76561.8,84.8,-0.03979,3e-05,5.89579]
[1776504341256,48.54,76565.63,84.8,-0.0397,3e-05,5.88546]
[1776504348305,48.54,76565.51,84.8,-0.03972,3e-05,5.88754]
[1776504354347,48.54,76565.74,84.8,-0.03972,3e-05,5.88825]
[1776504359382,48.55,76566.04,84.8,-0.03972,3e-05,5.88848]
[1776504366431,48.55,76568.71,84.8,-0.03967,3e-05,5.88203]
[1776504371467,48.56,76562.25,84.8,-0.03984,3e-05,5.9026]
[1776504375151,48.56,76577.54,84.8,-0.03945,3e-05,5.85704]
[1776504380532,48.56,76581.82,84.8,-0.03936,3e-05,5.84581]
[1776504385567,48.57,76587.99,84.8,-0.03921,3e-05,5.82881]
[1776504390603,48.57,76583.73,84.8,-0.03934,3e-05,5.84324]
[1776504395639,48.57,76584.09,84.8,-0.03932,3e-05,5.84095]
[1776504400674,48.58,76593.66,84.8,-0.0391,3e-05,5.81435]
[1776504405709,48.59,76600.41,84.8,-0.03894,3e-05,5.79612]
[1776504410744,48.59,76598.29,84.8,-0.03901,3e-05,5.80441]
[1776504415779,48.6,76600.1,84.8,-0.03898,3e-05,5.80092]
[1776504422829,48.6,76600.27,84.8,-0.039,3e-05,5.80312]
[1776504423197,48.6,76600.27,84.8,-0.039,3e-05,5.80312]
[1776504423836,48.6,76599.55,84.8,-0.03902,3e-05,5.80522]
[1776504428871,48.6,76601.57,84.8,-0.03897,3e-05,5.79898]
[1776504433906,48.6,76600.85,84.8,-0.03898,3e-05,5.80094]
[1776504438942,48.6,76599.12,84.8,-0.03902,3e-05,5.80589]
[1776504443977,48.6,76598.69,84.8,-0.03903,3e-05,5.80692]
[1776504449012,48.6,76599.75,84.8,-0.039,3e-05,5.80349]
[1776504454047,48.6,76602.66,84.8,-0.03891,3e-05,5.79185]
[1776504459081,48.6,76602.51,84.8,-0.03891,3e-05,5.79214]
[1776504464119,48.6,76597.36,84.8,-0.03904,3e-05,5.80731]
[1776504469154,48.6,76596.95,84.8,-0.03905,3e-05,5.80824]
[1776504474190,48.6,76594.67,84.8,-0.03911,3e-05,5.81475]
[1776504481238,48.6,76593.02,84.8,-0.03914,3e-05,5.81921]
[1776504488288,48.59,76591.63,84.8,-0.03917,3e-05,5.82285]
[1776504493323,48.59,76589.12,84.8,-0.03923,3e-05,5.82992]
[1776504498359,48.59,76594.0,84.8,-0.03911,3e-05,5.81499]
[1776504503393,48.59,76594.03,84.8,-0.0391,3e-05,5.81459]
[1776504509434,48.59,76593.74,84.8,-0.03911,3e-05,5.8151]
[1776504520511,48.59,76593.67,84.8,-0.03909,3e-05,5.81189]
[1776504527562,48.59,76593.85,84.8,-0.03908,3e-05,5.81098]
[1776504533604,48.59,76593.93,84.8,-0.03908,3e-05,5.81043]
[1776504538639,48.59,76595.98,84.8,-0.03902,3e-05,5.80407]
[1776504544681,48.59,76604.08,84.8,-0.03882,3e-05,5.77976]
[1776504552740,48.59,76604.7,84.8,-0.0388,3e-05,5.77795]
[1776504558781,48.59,76601.88,84.8,-0.03887,3e-05,5.78635]
[1776504563817,48.59,76602.87,84.8,-0.03885,3e-05,5.78336]
[1776504568852,48.59,76603.44,84.8,-0.03883,3e-05,5.78159]
[1776504576908,48.59,76604.07,84.8,-0.0388,3e-05,5.77691]
[1776504581944,48.59,76603.29,84.8,-0.03882,3e-05,5.77923]
[1776504593022,48.59,76603.7,84.8,-0.03881,3e-05,5.778]
[1776504601078,48.59,76603.61,84.8,-0.03881,3e-05,5.77831]
[1776504606113,48.58,76596.78,84.8,-0.03898,3e-05,5.79859]
[1776504611148,48.58,76592.87,84.8,-0.03908,3e-05,5.81003]
[1776504617192,48.58,76588.72,84.8,-0.03918,3e-05,5.82214]
[1776504617404,48.58,76588.72,84.8,-0.03918,3e-05,5.82214]
[1776504618199,48.58,76588.7,84.8,-0.03919,3e-05,5.82256]
[1776504624344,48.59,76588.24,84.8,-0.03921,3e-05,5.82502]
[1776504635317,48.6,76589.62,84.8,-0.03919,3e-05,5.823]
[1776504640353,48.61,76594.03,84.8,-0.0391,3e-05,5.8117]
[1776504645387,48.61,76594.25,84.8,-0.03911,3e-05,5.81292]
[1776504650423,48.62,76594.48,84.8,-0.03912,3e-05,5.81408]
[1776504655458,48.62,76594.78,84.8,-0.03912,3e-05,5.81502]
[1776504665528,48.63,76595.05,84.8,-0.03915,3e-05,5.81781]
[1776504670563,48.64,76597.44,84.8,-0.0391,3e-05,5.81245]
[1776504676604,48.64,76598.59,84.8,-0.03909,3e-05,5.81116]
[1776504681640,48.65,76597.75,84.8,-0.03913,3e-05,5.81544]
[1776504687682,48.65,76597.95,84.8,-0.03914,3e-05,5.81691]
[1776504691840,48.66,76598.8,84.8,-0.03913,3e-05,5.8154]
[1776504698938,48.66,76611.55,84.8,-0.03881,3e-05,5.77693]
[1776504698975,48.66,76611.46,84.8,-0.03881,3e-05,5.77801]
[1776504704051,48.67,76613.16,84.8,-0.03878,3e-05,5.7737]
[1776504710192,48.67,76614.49,84.8,-0.03875,3e-05,5.77003]
[1776504713985,48.67,76629.66,84.8,-0.03837,2e-05,5.72552]
[1776504720917,48.67,76621.38,84.8,-0.03859,3e-05,5.75102]
[1776504725955,48.67,76620.97,84.8,-0.0386,3e-05,5.75282]
[1776504730991,48.67,76620.6,84.8,-0.03862,3e-05,5.75451]
[1776504736027,48.68,76626.35,84.8,-0.03848,2e-05,5.73813]
[1776504741062,48.68,76638.42,84.8,-0.03818,2e-05,5.70329]
[1776504745350,48.68,76657.86,84.8,-0.03771,2e-05,5.64715]
[1776504751131,48.69,76661.87,84.8,-0.03761,2e-05,5.63455]
[1776504756167,48.69,76657.69,84.8,-0.03773,2e-05,5.6483]
[1776504762023,48.69,76656.82,84.8,-0.03775,2e-05,5.65143]
[1776504762026,48.69,76656.82,84.8,-0.03775,2e-05,5.65143]
[1776504762124,48.7,76656.82,84.8,-0.03776,2e-05,5.65259]
[1776504767244,48.7,76655.15,84.8,-0.03783,2e-05,5.6606]
[1776504772279,48.71,76652.41,84.8,-0.03792,2e-05,5.67168]
[1776504772573,48.71,76652.41,84.8,-0.03792,2e-05,5.67168]
[1776504778321,48.72,76653.14,84.8,-0.03793,2e-05,5.67311]
[1776504783356,48.73,76663.9,84.8,-0.03769,2e-05,5.64462]
[1776504790405,48.75,76667.72,84.8,-0.03764,2e-05,5.63872]
[1776504795440,48.76,76676.85,84.8,-0.03745,2e-05,5.61543]
[1776504795599,48.76,76676.85,84.8,-0.03745,2e-05,5.61543]
[1776504796447,48.76,76677.85,84.8,-0.03742,2e-05,5.61288]
[1776504801482,48.76,76674.92,84.8,-0.03751,2e-05,5.62321]
[1776504806517,48.77,76676.08,84.8,-0.0375,2e-05,5.62153]
[1776504806609,48.77,76676.08,84.8,-0.0375,2e-05,5.62153]
[1776504807524,48.77,76675.73,84.8,-0.03751,2e-05,5.62323]
[1776504812559,48.78,76676.05,84.8,-0.03751,2e-05,5.62295]
[1776504817594,48.79,76675.29,84.8,-0.03756,2e-05,5.62849]
[1776504822628,48.8,76676.07,84.8,-0.03757,2e-05,5.62951]
[1776504827664,48.81,76680.95,84.8,-0.03748,2e-05,5.61863]
[1776504832699,48.81,76680.19,84.8,-0.03752,2e-05,5.62419]
[1776504837734,48.82,76671.96,84.8,-0.03775,2e-05,5.65139]
[1776504842769,48.83,76678.01,84.8,-0.03763,2e-05,5.63687]
[1776504847806,48.84,76680.04,84.8,-0.0376,2e-05,5.63422]
[1776504852841,48.85,76681.05,84.8,-0.03761,2e-05,5.63457]
[1776504857875,48.86,76680.69,84.8,-0.03764,2e-05,5.63884]
[1776504862910,48.87,76680.7,84.8,-0.03767,2e-05,5.64199]
[1776504867946,48.88,76680.55,84.8,-0.0377,2e-05,5.64555]
[1776504874994,48.89,76684.31,84.8,-0.03762,2e-05,5.63627]
[1776504880032,48.9,76690.69,84.8,-0.03749,2e-05,5.62087]
[1776504886073,48.91,76696.81,84.8,-0.03738,2e-05,5.60705]
[1776504891109,48.92,76694.89,84.8,-0.03745,2e-05,5.61594]
[1776504896144,48.93,76694.56,84.8,-0.03749,2e-05,5.6202]
[1776504903193,48.94,76694.83,84.8,-0.03752,2e-05,5.62399]
[1776504908231,48.95,76696.2,84.8,-0.03751,2e-05,5.62326]
[1776504913266,48.96,76695.63,84.8,-0.03755,2e-05,5.62815]
[1776504918301,48.97,76691.98,84.8,-0.03766,2e-05,5.64192]
[1776504921322,48.97,76677.8,84.8,-0.03803,2e-05,5.68503]
[1776504923736,48.97,76677.07,84.8,-0.03805,2e-05,5.6877]
[1776504933406,48.99,76678.01,84.8,-0.03806,2e-05,5.68805]
[1776504938441,49.0,76678.09,84.8,-0.03808,2e-05,5.69045]
[1776504943475,49.01,76678.13,84.8,-0.0381,2e-05,5.69293]
[1776504948511,49.01,76678.85,84.8,-0.0381,2e-05,5.69345]
[1776504953546,49.02,76678.19,84.8,-0.03814,2e-05,5.69805]
[1776504959522,49.02,76678.19,84.8,-0.03814,2e-05,5.69805]
[1776504964788,49.04,76673.13,84.8,-0.03831,2e-05,5.71914]
[1776504970665,49.05,76673.74,84.8,-0.03832,2e-05,5.72025]
[1776504975700,49.05,76676.26,84.8,-0.03828,2e-05,5.71533]
[1776504980735,49.06,76676.39,84.8,-0.0383,2e-05,5.71742]
[1776504985770,49.07,76674.88,84.8,-0.03836,2e-05,5.72431]
[1776504990805,49.07,76675.16,84.8,-0.03837,2e-05,5.72588]
[1776504992891,49.08,76675.3,84.8,-0.03835,2e-05,5.7232]
[1776504998861,49.08,76674.26,84.8,-0.0384,2e-05,5.72957]
[1776505001135,49.08,76674.26,84.8,-0.0384,2e-05,5.72957]
[1776505001260,49.08,76674.26,84.8,-0.0384,2e-05,5.72957]
[1776505004689,49.09,76674.26,84.8,-0.03842,2e-05,5.73145]
[1776505009938,49.1,76674.12,84.8,-0.03845,2e-05,5.73511]
[1776505013984,49.1,76658.43,84.8,-0.03885,2e-05,5.78304]
[1776505019020,49.11,76659.4,84.8,-0.03885,2e-05,5.78206]
[1776505024055,49.11,76661.1,84.8,-0.03882,2e-05,5.77894]
[1776505029090,49.12,76660.37,84.8,-0.03885,2e-05,5.783]
[1776505033119,49.12,76642.26,84.8,-0.03932,3e-05,5.83799]
[1776505038154,49.13,76638.52,84.8,-0.03942,3e-05,5.85047]
[1776505043189,49.13,76638.28,84.8,-0.03944,3e-05,5.85254]
[1776505052253,49.14,76638.52,84.8,-0.03944,3e-05,5.85153]
[1776505061316,49.15,76635.39,84.8,-0.03954,3e-05,5.86326]
[1776505066351,49.15,76637.43,84.8,-0.0395,3e-05,5.85857]
[1776505072393,49.15,76638.6,84.8,-0.03948,3e-05,5.85677]
[1776505078435,49.16,76638.2,84.8,-0.03951,3e-05,5.85952]
[1776505083472,49.16,76631.04,84.8,-0.0397,3e-05,5.88196]
[1776505088507,49.16,76637.53,84.8,-0.03954,3e-05,5.86373]
[1776505093543,49.17,76644.02,84.8,-0.03939,3e-05,5.84567]
[1776505099585,49.17,76643.53,84.8,-0.03941,3e-05,5.84855]
[1776505105627,49.18,76644.52,84.8,-0.0394,3e-05,5.84698]
[1776505110661,49.18,76643.18,84.8,-0.03944,3e-05,5.85207]
[1776505115701,49.18,76637.3,84.8,-0.03958,3e-05,5.86777]
[1776505120735,49.18,76635.84,84.8,-0.03963,3e-05,5.87303]
[1776505125828,49.19,76634.45,84.8,-0.03967,3e-05,5.87804]
[1776505131431,49.19,76624.29,84.8,-0.03993,3e-05,5.90913]
[1776505136848,49.19,76623.22,84.8,-0.03997,3e-05,5.91305]
[1776505141883,49.19,76623.6,84.8,-0.03996,3e-05,5.91251]
[1776505146917,49.19,76630.69,84.8,-0.03979,3e-05,5.89203]
[1776505151957,49.2,76631.25,84.8,-0.03978,3e-05,5.89114]
[1776505156990,49.2,76632.03,84.8,-0.03976,3e-05,5.88959]
[1776505163035,49.2,76634.28,84.8,-0.03972,3e-05,5.88387]
[1776505168070,49.2,76634.43,84.8,-0.03972,3e-05,5.88423]
[1776505176520,49.2,76634.86,84.8,-0.03971,3e-05,5.88327]
[1776505181770,49.21,76635.0,84.8,-0.0397,3e-05,5.88165]
[1776505186771,49.21,76635.0,84.8,-0.03971,3e-05,5.88228]
[1776505194252,49.22,76635.01,84.8,-0.03972,3e-05,5.88376]
[1776505200770,49.22,76635.01,84.8,-0.03972,3e-05,5.88376]
[1776505206336,49.22,76642.69,84.8,-0.03954,3e-05,5.86281]
[1776505211371,49.22,76643.68,84.8,-0.03952,3e-05,5.86074]
[1776505217413,49.23,76643.61,84.8,-0.03953,3e-05,5.86198]
[1776505222448,49.23,76645.21,84.8,-0.0395,3e-05,5.85806]
[1776505227483,49.23,76656.27,84.8,-0.03923,3e-05,5.82626]
[1776505232518,49.23,76655.89,84.8,-0.03923,3e-05,5.82577]
[1776505239567,49.24,76656.4,84.8,-0.03923,3e-05,5.82598]
[1776505244601,49.24,76656.88,84.8,-0.03923,3e-05,5.82581]
[1776505249636,49.25,76659.63,84.8,-0.03917,3e-05,5.819]
[1776505254672,49.25,76661.1,84.8,-0.03915,3e-05,5.81606]
[1776505259706,49.25,76661.19,84.8,-0.03916,3e-05,5.81721]
[1776505265749,49.26,76660.57,84.8,-0.03919,3e-05,5.82072]
[1776505270784,49.26,76661.05,84.8,-0.03919,3e-05,5.82069]
[1776505275882,49.27,76661.18,84.8,-0.0392,3e-05,5.82171]
[1776505280917,49.27,76662.08,84.8,-0.03918,3e-05,5.82043]
[1776505285952,49.27,76665.24,84.8,-0.03912,3e-05,5.81284]
[1776505291993,49.28,76664.91,84.8,-0.03912,3e-05,5.81278]
[1776505299042,49.29,76662.54,84.8,-0.0392,3e-05,5.82178]
[1776505304077,49.29,76657.1,84.8,-0.03935,3e-05,5.8392]
[1776505309115,49.29,76661.76,84.8,-0.03924,3e-05,5.82669]
[1776505314150,49.3,76662.37,84.8,-0.03924,3e-05,5.82624]
[1776505319186,49.3,76662.97,84.8,-0.03923,3e-05,5.82582]
[1776505324221,49.3,76659.79,84.8,-0.03932,3e-05,5.83654]
[1776505329255,49.31,76658.06,84.8,-0.03938,3e-05,5.84288]
[1776505335298,49.31,76657.29,84.8,-0.03941,3e-05,5.84659]
[1776505341340,49.32,76659.43,84.8,-0.03937,3e-05,5.84171]
[1776505346375,49.32,76660.77,84.8,-0.03934,3e-05,5.83899]
[1776505353424,49.32,76662.33,84.8,-0.0393,3e-05,5.83341]
[1776505358459,49.33,76661.36,84.8,-0.03934,3e-05,5.83757]
[1776505363494,49.33,76660.15,84.8,-0.03938,3e-05,5.84235]
[1776505369176,49.33,76661.01,84.8,-0.03936,3e-05,5.84079]
[1776505374575,49.34,76662.14,84.8,-0.03935,3e-05,5.83918]
[1776505376430,49.34,76661.97,84.8,-0.03936,3e-05,5.83993]
[1776505381624,49.34,76658.42,84.8,-0.03946,3e-05,5.85186]
[1776505386659,49.35,76644.14,84.8,-0.03983,3e-05,5.89514]
[1776505392701,49.35,76643.83,84.8,-0.03984,3e-05,5.89705]
[1776505397736,49.35,76644.76,84.8,-0.03983,3e-05,5.89513]
[1776505402770,49.35,76647.43,84.8,-0.03977,3e-05,5.88812]
[1776505407806,49.36,76652.24,84.8,-0.03965,3e-05,5.87485]
[1776505412843,49.36,76652.19,84.8,-0.03965,3e-05,5.87329]
[1776505417876,49.36,76654.21,84.8,-0.0396,3e-05,5.86842]
[1776505422911,49.37,76655.17,84.8,-0.03959,3e-05,5.86669]
[1776505428952,49.37,76656.08,84.8,-0.03958,3e-05,5.86528]
[1776505438016,49.37,76657.62,84.8,-0.03955,3e-05,5.86263]
[1776505443052,49.38,76657.28,84.8,-0.03957,3e-05,5.86471]
[1776505448087,49.38,76656.55,84.8,-0.0396,3e-05,5.86815]
[1776505453122,49.38,76654.26,84.8,-0.03967,3e-05,5.87594]
[1776505458157,49.39,76655.36,84.8,-0.03965,3e-05,5.87365]
[1776505463192,49.39,76655.43,84.8,-0.03965,3e-05,5.87443]
[1776505463851,49.39,76655.43,84.8,-0.03965,3e-05,5.87443]
[1776505473262,49.4,76654.78,84.8,-0.03967,3e-05,5.8755]
[1776505478296,49.4,76655.54,84.8,-0.03966,3e-05,5.87422]
[1776505486353,49.4,76655.7,84.8,-0.03967,3e-05,5.8753]
[1776505492395,49.41,76655.28,84.8,-0.03969,3e-05,5.87769]
[1776505497430,49.41,76655.28,84.8,-0.03969,3e-05,5.87864]
[1776505502465,49.41,76655.05,84.8,-0.03971,3e-05,5.88025]
[1776505510521,49.41,76653.53,84.8,-0.03976,3e-05,5.88621]
[1776505515556,49.42,76643.13,84.8,-0.04003,3e-05,5.91792]
[1776505517270,49.42,76643.13,84.8,-0.04003,3e-05,5.91792]
[1776505526633,49.42,76642.9,84.8,-0.04004,3e-05,5.91984]
[1776505531668,49.42,76646.42,84.8,-0.03994,3e-05,5.90716]
[1776505536702,49.42,76647.62,84.8,-0.03992,3e-05,5.90424]
[1776505541738,49.43,76647.95,84.8,-0.03991,3e-05,5.90393]
[1776505546773,49.43,76648.58,84.8,-0.0399,3e-05,5.90273]
[1776505551808,49.43,76648.79,84.8,-0.0399,3e-05,5.90276]
[1776505556843,49.43,76652.92,84.8,-0.03981,3e-05,5.89117]
[1776505562885,49.43,76652.6,84.8,-0.03982,3e-05,5.89301]
[1776505568927,49.44,76651.23,84.8,-0.03986,3e-05,5.89794]
[1776505573962,49.44,76651.22,84.8,-0.03987,3e-05,5.89867]
[1776505580015,49.44,76655.52,84.8,-0.03977,3e-05,5.88673]
[1776505580406,49.44,76655.52,84.8,-0.03977,3e-05,5.88673]
[1776505586046,49.44,76661.41,84.8,-0.03963,3e-05,5.87036]
[1776505591413,49.45,76662.15,84.8,-0.0396,3e-05,5.86631]
[1776505597123,49.45,76669.47,84.8,-0.03942,3e-05,5.84584]
[1776505602161,49.45,76665.89,84.8,-0.03952,3e-05,5.85745]
[1776505607196,49.45,76666.81,84.8,-0.03951,3e-05,5.85569]
[1776505612434,49.46,76666.27,84.8,-0.03953,3e-05,5.85822]
[1776505618031,49.46,76673.26,84.8,-0.03936,3e-05,5.83872]
[1776505618273,49.46,76691.28,84.8,-0.03891,2e-05,5.78578]
[1776505623308,49.47,76692.42,84.8,-0.0389,2e-05,5.78422]
[1776505627600,49.47,76692.62,84.8,-0.03891,2e-05,5.78489]
[1776505627644,49.47,76692.62,84.8,-0.03891,2e-05,5.78489]
[1776505629350,49.47,76691.28,84.8,-0.03893,2e-05,5.78835]
[1776505629665,49.47,76691.28,84.8,-0.03893,2e-05,5.78835]
[1776505630357,49.47,76690.94,84.8,-0.03894,2e-05,5.78869]
[1776505636399,49.46,76691.82,84.8,-0.03888,2e-05,5.78224]
[1776505641434,49.45,76694.9,84.8,-0.03878,2e-05,5.77008]
[1776505646662,49.44,76697.79,84.8,-0.03869,2e-05,5.75923]
[1776505650245,49.43,76698.67,84.8,-0.03865,2e-05,5.7549]
[1776505650287,49.43,76698.67,84.8,-0.03865,2e-05,5.7549]
[1776505653674,49.43,76698.4,84.8,-0.03865,2e-05,5.75453]
[1776505659563,49.42,76699.79,84.8,-0.03856,2e-05,5.74257]
[1776505665306,49.41,76692.82,84.8,-0.03871,2e-05,5.76067]
[1776505670603,49.4,76688.35,84.8,-0.0388,2e-05,5.77134]
[1776505676682,49.39,76690.49,84.8,-0.0387,2e-05,5.75971]
[1776505679094,49.39,76690.56,84.8,-0.0387,2e-05,5.75893]
[1776505684738,49.38,76689.02,84.8,-0.0387,2e-05,5.75945]
[1776505689772,49.37,76688.2,84.8,-0.0387,2e-05,5.759]
[1776505694524,49.36,76688.22,84.8,-0.03868,2e-05,5.75667]
[1776505699843,49.35,76689.75,84.8,-0.03862,2e-05,5.74885]
[1776505704878,49.34,76691.85,84.8,-0.03854,2e-05,5.73998]
[1776505710415,49.34,76691.96,84.8,-0.03852,2e-05,5.73749]
[1776505715955,49.33,76698.09,84.8,-0.03832,2e-05,5.71335]
[1776505720990,49.32,76698.39,84.8,-0.0383,2e-05,5.70997]
[1776505721732,49.32,76698.39,84.8,-0.0383,2e-05,5.70997]
[1776505727032,49.31,76697.52,84.8,-0.03829,2e-05,5.70951]
[1776505732066,49.31,76698.95,84.8,-0.03824,2e-05,5.70291]
[1776505737102,49.3,76712.06,84.8,-0.0379,2e-05,5.66252]
[1776505742137,49.29,76717.4,84.8,-0.03775,2e-05,5.64507]
[1776505747171,49.29,76713.09,84.8,-0.03784,2e-05,5.65557]
[1776505754221,49.28,76713.86,84.8,-0.0378,2e-05,5.65057]
[1776505759256,49.27,76713.41,84.8,-0.03779,2e-05,5.64991]
[1776505766305,49.27,76716.48,84.8,-0.0377,2e-05,5.63837]
[1776505772347,49.26,76716.36,84.8,-0.03766,2e-05,5.63374]
[1776505778389,49.25,76714.59,84.8,-0.03769,2e-05,5.63666]
[1776505781409,49.25,76699.65,84.8,-0.03804,2e-05,5.67884]
[1776505786444,49.24,76695.96,84.8,-0.03811,2e-05,5.68692]
[1776505791480,49.24,76697.0,84.8,-0.03807,2e-05,5.68165]
[1776505796515,49.23,76696.97,84.8,-0.03805,2e-05,5.67954]
[1776505802557,49.22,76697.52,84.8,-0.03802,2e-05,5.67536]
[1776505807592,49.22,76697.45,84.8,-0.038,2e-05,5.67344]
[1776505812627,49.21,76697.55,84.8,-0.03798,2e-05,5.67106]
[1776505817662,49.21,76689.98,84.8,-0.03815,2e-05,5.69086]
[1776505822697,49.2,76689.84,84.8,-0.03813,2e-05,5.68899]
[1776505828739,49.19,76689.94,84.8,-0.03811,2e-05,5.68601]
[1776505834782,49.18,76689.94,84.8,-0.03807,2e-05,5.68065]
[1776505839817,49.18,76690.5,84.8,-0.03804,2e-05,5.67687]
[1776505844852,49.17,76690.69,84.8,-0.03802,2e-05,5.67419]
[1776505849887,49.17,76691.39,84.8,-0.03798,2e-05,5.67006]
[1776505854922,49.16,76691.86,84.8,-0.03795,2e-05,5.66663]
[1776505859957,49.15,76689.33,84.8,-0.038,2e-05,5.67193]
[1776505864992,49.15,76674.71,84.8,-0.03834,2e-05,5.7124]
[1776505870029,49.14,76665.89,84.8,-0.03854,2e-05,5.7356]
[1776505875064,49.13,76665.78,84.8,-0.03852,2e-05,5.73327]
[1776505881106,49.12,76664.92,84.8,-0.03851,2e-05,5.73262]
[1776505889162,49.11,76668.1,84.8,-0.0384,2e-05,5.7192]
[1776505894197,49.11,76668.23,84.8,-0.03836,2e-05,5.71356]
[1776505902253,49.1,76668.34,84.8,-0.03833,2e-05,5.7093]
[1776505908294,49.09,76666.96,84.8,-0.03834,2e-05,5.71042]
[1776505917358,49.07,76667.33,84.8,-0.03829,2e-05,5.70494]
[1776505927432,49.06,76669.85,84.8,-0.03819,2e-05,5.69281]
[1776505932480,49.05,76662.81,84.8,-0.03834,2e-05,5.71104]
[1776505937515,49.05,76662.98,84.8,-0.03832,2e-05,5.70811]
[1776505942550,49.04,76663.89,84.8,-0.03828,2e-05,5.70304]
[1776505947585,49.03,76664.64,84.8,-0.03824,2e-05,5.6985]
[1776505952619,49.03,76671.04,84.8,-0.03804,2e-05,5.67434]
[1776505957655,49.02,76668.1,84.8,-0.0381,2e-05,5.68079]
[1776505962690,49.01,76664.59,84.8,-0.03817,2e-05,5.68889]
[1776505969740,49.01,76661.49,84.8,-0.03822,2e-05,5.69475]
[1776505974778,49.0,76651.44,84.8,-0.03845,2e-05,5.72194]
[1776505980655,48.99,76643.1,84.8,-0.03864,2e-05,5.74492]
[1776505980669,48.99,76643.1,84.8,-0.03864,2e-05,5.74492]
[1776505982834,48.99,76626.95,84.8,-0.03902,3e-05,5.78987]
[1776505987869,48.98,76618.09,84.8,-0.03922,3e-05,5.81309]
[1776505995926,48.96,76621.01,84.8,-0.0391,3e-05,5.79944]
[1776506000960,48.96,76622.41,84.8,-0.03904,3e-05,5.79225]
[1776506008012,48.94,76620.88,84.8,-0.03905,3e-05,5.79261]
[1776506013047,48.94,76620.91,84.8,-0.03901,3e-05,5.78678]
[1776506018082,48.93,76621.99,84.8,-0.03895,3e-05,5.78065]
[1776506022872,48.92,76622.03,84.8,-0.03893,3e-05,5.77824]
[1776506030166,48.91,76618.58,84.8,-0.03898,3e-05,5.78391]
[1776506035201,48.9,76608.38,84.8,-0.03922,3e-05,5.81122]
[1776506040236,48.89,76604.54,84.8,-0.03929,3e-05,5.8195]
[1776506041168,48.89,76604.54,84.8,-0.03929,3e-05,5.8195]
[1776506046279,48.88,76608.3,84.8,-0.03916,3e-05,5.8045]
[1776506052321,48.87,76611.47,84.8,-0.03905,3e-05,5.7914]
[1776506057356,48.86,76611.3,84.8,-0.03903,3e-05,5.78887]
[1776506059296,48.86,76611.33,84.8,-0.03902,3e-05,5.78817]
[1776506068433,48.84,76608.21,84.8,-0.03905,3e-05,5.79122]
[1776506075484,48.83,76609.52,84.8,-0.03896,3e-05,5.78022]
[1776506080519,48.82,76603.4,84.8,-0.03909,3e-05,5.79531]
[1776506085554,48.81,76600.24,84.8,-0.03915,3e-05,5.80148]
[1776506090589,48.8,76600.05,84.8,-0.03912,3e-05,5.79884]
[1776506095624,48.8,76591.49,84.8,-0.03931,3e-05,5.82112]
[1776506100659,48.79,76590.55,84.8,-0.03931,3e-05,5.82062]
[1776506105694,48.78,76589.51,84.8,-0.03931,3e-05,5.82044]
[1776506110729,48.77,76587.11,84.8,-0.03934,3e-05,5.82435]
[1776506115764,48.76,76586.49,84.8,-0.03933,3e-05,5.82293]
[1776506120799,48.75,76586.95,84.8,-0.03929,3e-05,5.81767]
[1776506125834,48.74,76585.31,84.8,-0.0393,3e-05,5.81939]
[1776506130869,48.73,76574.76,84.8,-0.03955,3e-05,5.84765]
[1776506135905,48.72,76566.25,84.8,-0.03972,3e-05,5.86699]
[1776506140940,48.71,76565.49,84.8,-0.03971,3e-05,5.86579]
[1776506143269,48.71,76564.8,84.8,-0.03971,3e-05,5.86647]
[1776506148995,48.7,76563.07,84.8,-0.03972,3e-05,5.86744]
[1776506155038,48.68,76562.83,84.8,-0.03969,3e-05,5.86395]
[1776506161080,48.67,76562.49,84.8,-0.03967,3e-05,5.86084]
[1776506166115,48.66,76560.46,84.8,-0.03969,3e-05,5.86344]
[1776506171150,48.65,76558.44,84.8,-0.03971,3e-05,5.86601]
[1776506176185,48.64,76558.73,84.8,-0.03968,3e-05,5.86163]
[1776506181219,48.63,76559.97,84.8,-0.03962,3e-05,5.85443]
[1776506186254,48.62,76570.68,84.8,-0.03932,3e-05,5.81895]
[1776506192296,48.61,76577.42,84.8,-0.0391,3e-05,5.79246]
[1776506197331,48.61,76577.87,84.8,-0.03906,3e-05,5.7883]
[1776506202367,48.6,76582.72,84.8,-0.03892,3e-05,5.77113]
[1776506207408,48.59,76591.02,84.8,-0.03869,3e-05,5.74397]
[1776506208774,48.59,76591.02,84.8,-0.03869,3e-05,5.74397]
[1776506214583,48.58,76591.73,84.8,-0.03865,3e-05,5.73901]
[1776506221508,48.57,76592.14,84.8,-0.0386,3e-05,5.73402]
[1776506226544,48.57,76609.76,84.8,-0.03814,2e-05,5.67961]
[1776506231579,48.56,76622.35,84.8,-0.03782,2e-05,5.6408]
[1776506236614,48.56,76636.83,84.8,-0.03745,2e-05,5.5969]
[1776506241649,48.56,76638.74,84.8,-0.03739,2e-05,5.59015]
[1776506246684,48.55,76630.19,84.8,-0.03759,2e-05,5.61393]
[1776506252726,48.55,76629.23,84.8,-0.03759,2e-05,5.61237]
[1776506257761,48.54,76628.68,84.8,-0.03759,2e-05,5.6126]
[1776506262796,48.54,76629.73,84.8,-0.03755,2e-05,5.60816]
[1776506267831,48.54,76629.5,84.8,-0.03755,2e-05,5.60749]
[1776506272866,48.53,76631.8,84.8,-0.03748,2e-05,5.59945]
[1776506277901,48.53,76633.24,84.8,-0.03743,2e-05,5.59398]
[1776506282937,48.52,76633.27,84.8,-0.03742,2e-05,5.59242]
[1776506289985,48.52,76632.6,84.8,-0.03742,2e-05,5.59265]
[1776506295020,48.52,76632.48,84.8,-0.03741,2e-05,5.59177]
[1776506301062,48.51,76632.37,84.8,-0.03741,2e-05,5.59062]
[1776506309118,48.51,76632.56,84.8,-0.03738,2e-05,5.58811]
[1776506319188,48.5,76632.86,84.8,-0.03734,2e-05,5.58216]
[1776506329257,48.49,76634.81,84.8,-0.03728,2e-05,5.57425]
[1776506335301,48.49,76635.43,84.8,-0.03725,2e-05,5.57113]
[1776506341343,48.49,76636.02,84.8,-0.03722,2e-05,5.56811]
[1776506351413,48.48,76639.93,84.8,-0.03711,2e-05,5.55471]
[1776506356448,48.48,76639.93,84.8,-0.0371,2e-05,5.55372]
[1776506362490,48.47,76627.22,84.8,-0.0374,2e-05,5.58935]
[1776506367525,48.47,76629.31,84.8,-0.03734,2e-05,5.58198]
[1776506372561,48.47,76629.26,84.8,-0.03732,2e-05,5.57824]
[1776506377596,48.46,76628.61,84.8,-0.03732,2e-05,5.579]
[1776506382631,48.46,76629.03,84.8,-0.0373,2e-05,5.57666]
[1776506389680,48.46,76627.75,84.8,-0.03732,2e-05,5.57885]
[1776506396730,48.45,76627.58,84.8,-0.03731,2e-05,5.57781]
[1776506401765,48.45,76627.87,84.8,-0.0373,2e-05,5.57589]
[1776506406801,48.45,76615.13,84.8,-0.0376,2e-05,5.61208]
[1776506411836,48.44,76609.09,84.8,-0.03774,2e-05,5.62845]
[1776506416871,48.44,76606.23,84.8,-0.0378,2e-05,5.63533]
[1776506422915,48.43,76607.58,84.8,-0.03775,2e-05,5.6295]
[1776506427950,48.43,76605.88,84.8,-0.03778,2e-05,5.63296]
[1776506432985,48.42,76599.02,84.8,-0.03792,2e-05,5.64884]
[1776506438021,48.42,76594.98,84.8,-0.03801,2e-05,5.65903]
[1776506443057,48.41,76593.47,84.8,-0.03803,2e-05,5.66171]
[1776506448092,48.41,76592.95,84.8,-0.03803,2e-05,5.66144]
[1776506453127,48.4,76592.06,84.8,-0.03803,2e-05,5.66229]
[1776506458164,48.4,76580.79,84.8,-0.0383,3e-05,5.6935]
[1776506463199,48.39,76577.69,84.8,-0.03836,3e-05,5.70067]
[1776506468234,48.39,76591.11,84.8,-0.03801,2e-05,5.65885]
[1776506473270,48.38,76584.42,84.8,-0.03816,3e-05,5.67687]
[1776506478304,48.38,76588.19,84.8,-0.03805,2e-05,5.66393]
[1776506483340,48.37,76588.5,84.8,-0.03803,2e-05,5.66129]
[1776506488375,48.37,76588.35,84.8,-0.03802,2e-05,5.66004]
[1776506494273,48.36,76587.99,84.8,-0.038,2e-05,5.65702]
[1776506494588,48.36,76585.2,84.8,-0.03807,3e-05,5.66495]
[1776506494677,48.36,76572.94,84.8,-0.03837,3e-05,5.70099]
[1776506497138,48.36,76554.98,84.8,-0.03883,3e-05,5.7548]
[1776506502473,48.36,76539.54,84.8,-0.03922,3e-05,5.80125]
[1776506507507,48.36,76541.93,84.8,-0.03916,3e-05,5.79392]
[1776506513550,48.36,76543.65,84.8,-0.03912,3e-05,5.78876]
[1776506518585,48.36,76534.11,84.8,-0.03936,3e-05,5.81749]
[1776506520694,48.36,76533.93,84.8,-0.03937,3e-05,5.818]
[1776506520836,48.36,76523.59,84.8,-0.03963,3e-05,5.8492]
[1776506522616,48.36,76508.53,84.8,-0.04003,3e-05,5.89552]
[1776506528074,48.37,76513.02,84.8,-0.03992,3e-05,5.88294]
[1776506529383,48.37,76514.34,84.8,-0.03989,3e-05,5.87921]
[1776506529589,48.37,76513.66,84.8,-0.03991,3e-05,5.88156]
[1776506529671,48.37,76498.11,84.8,-0.04032,3e-05,5.92921]
[1776506531263,48.37,76481.74,84.8,-0.04075,3e-05,5.97969]
[1776506537057,48.37,76469.61,84.8,-0.04108,3e-05,6.01743]
[1776506542879,48.37,76471.09,84.8,-0.04104,3e-05,6.01311]
[1776506545783,48.37,76454.19,84.8,-0.04149,3e-05,6.06562]
[1776506550818,48.37,76433.54,84.8,-0.04205,3e-05,6.12966]
[1776506555946,48.37,76434.67,84.8,-0.04199,3e-05,6.12277]
[1776506562220,48.37,76423.45,84.8,-0.04229,3e-05,6.15702]
[1776506567419,48.37,76424.63,84.8,-0.04225,3e-05,6.15231]
[1776506572978,48.36,76409.85,84.8,-0.04264,3e-05,6.19705]
[1776506578013,48.36,76417.17,84.8,-0.04243,3e-05,6.17276]
[1776506582542,48.36,76417.67,84.8,-0.04241,3e-05,6.17024]
[1776506585977,48.35,76432.27,84.8,-0.04201,3e-05,6.12387]
[1776506591112,48.35,76455.99,84.8,-0.04136,3e-05,6.0494]
[1776506596147,48.35,76463.72,84.8,-0.04115,3e-05,6.02543]
[1776506600175,48.35,76478.73,84.8,-0.04076,3e-05,5.97933]
[1776506605210,48.35,76484.46,84.8,-0.04061,3e-05,5.96231]
[1776506607224,48.35,76469.67,84.8,-0.041,3e-05,6.00805]
[1776506612259,48.35,76462.76,84.8,-0.04117,3e-05,6.02681]
[1776506617294,48.36,76452.7,84.8,-0.04144,3e-05,6.05806]
[1776506622329,48.35,76451.44,84.8,-0.04147,3e-05,6.06185]
[1776506628371,48.35,76451.26,84.8,-0.04148,3e-05,6.06222]
[1776506633405,48.35,76451.84,84.8,-0.04146,3e-05,6.06029]
[1776506638442,48.35,76443.34,84.8,-0.04169,3e-05,6.0864]
[1776506643476,48.35,76446.37,84.8,-0.0416,3e-05,6.07666]
[1776506648728,48.35,76456.27,84.8,-0.04134,3e-05,6.04584]
[1776506654556,48.35,76464.71,84.8,-0.04111,3e-05,6.01997]
[1776506659592,48.35,76474.06,84.8,-0.04087,3e-05,5.9915]
[1776506664627,48.35,76469.05,84.8,-0.041,3e-05,6.00734]
[1776506665634,48.35,76450.03,84.8,-0.04151,3e-05,6.06626]
[1776506670669,48.35,76448.4,84.8,-0.04155,3e-05,6.07111]
[1776506675704,48.35,76443.51,84.8,-0.04167,3e-05,6.08323]
[1776506680739,48.35,76449.82,84.8,-0.04149,3e-05,6.06346]
[1776506685774,48.35,76445.41,84.8,-0.04161,3e-05,6.07701]
[1776506690811,48.35,76430.41,84.8,-0.04202,3e-05,6.12342]
[1776506694252,48.35,76423.65,84.8,-0.0422,3e-05,6.14429]
[1776506695803,48.35,76414.58,84.8,-0.04244,3e-05,6.17243]
[1776506701568,48.35,76423.25,84.8,-0.0422,3e-05,6.14431]
[1776506709951,48.34,76431.44,84.8,-0.04196,3e-05,6.11719]
[1776506712972,48.34,76415.18,84.8,-0.0424,3e-05,6.16778]
[1776506716067,48.34,76410.93,84.8,-0.04252,3e-05,6.18076]
[1776506719980,48.34,76407.42,84.8,-0.0426,3e-05,6.19097]
[1776506720941,48.34,76408.51,84.8,-0.04257,3e-05,6.18732]
[1776506726069,48.34,76407.02,84.8,-0.0426,3e-05,6.19072]
[1776506731084,48.33,76408.22,84.8,-0.04256,3e-05,6.18614]
[1776506731106,48.33,76408.22,84.8,-0.04256,3e-05,6.18614]
[1776506731639,48.33,76396.96,84.8,-0.04285,3e-05,6.21855]
[1776506732043,48.33,76396.96,84.8,-0.04285,3e-05,6.21855]
[1776506732446,48.33,76396.96,84.8,-0.04285,3e-05,6.21855]
[1776506738154,48.33,76401.86,84.8,-0.0427,3e-05,6.20131]
[1776506743189,48.32,76405.45,84.8,-0.04259,3e-05,6.18881]
[1776506748224,48.32,76398.03,84.8,-0.04279,3e-05,6.21098]
[1776506753260,48.32,76398.46,84.8,-0.04276,3e-05,6.20828]
[1776506758295,48.31,76398.34,84.8,-0.04276,3e-05,6.20734]
[1776506763330,48.31,76396.38,84.8,-0.0428,3e-05,6.21223]
[1776506768365,48.31,76396.42,84.8,-0.04279,3e-05,6.21076]
[1776506773400,48.3,76396.82,84.8,-0.04277,3e-05,6.20819]
[1776506778435,48.3,76403.51,84.8,-0.04257,3e-05,6.18587]
[1776506783472,48.3,76396.91,84.8,-0.04274,3e-05,6.20558]
[1776506788506,48.29,76393.15,84.8,-0.04284,3e-05,6.21615]
[1776506791527,48.29,76371.51,84.8,-0.04341,3e-05,6.28108]
[1776506794972,48.29,76363.04,84.8,-0.04364,3e-05,6.30694]
[1776506796562,48.29,76382.75,84.8,-0.04308,3e-05,6.24341]
[1776506801597,48.28,76392.31,84.8,-0.0428,3e-05,6.21136]
[1776506803747,48.28,76400.65,84.8,-0.04257,3e-05,6.18454]
[1776506806164,48.28,76415.3,84.8,-0.04216,3e-05,6.1381]
[1776506811248,48.28,76420.3,84.8,-0.04202,3e-05,6.12188]
[1776506815496,48.28,76437.88,84.8,-0.04154,3e-05,6.06673]
[1776506818718,48.28,76460.19,84.8,-0.04095,3e-05,5.9977]
[1776506820072,48.28,76460.19,84.8,-0.04095,3e-05,5.9977]
[1776506825767,48.28,76457.69,84.8,-0.04102,3e-05,6.00604]
[1776506828789,48.28,76430.84,84.8,-0.04174,3e-05,6.08963]
[1776506833049,48.28,76413.17,84.8,-0.04222,3e-05,6.14464]
[1776506834154,48.28,76413.17,84.8,-0.04222,3e-05,6.14464]
[1776506834903,48.28,76412.71,84.8,-0.04223,3e-05,6.14595]
[1776506835092,48.28,76412.71,84.8,-0.04223,3e-05,6.14595]
[1776506835179,48.28,76412.71,84.8,-0.04223,3e-05,6.14595]
[1776506835227,48.28,76388.82,84.8,-0.04289,3e-05,6.22109]
[1776506835838,48.28,76367.98,84.8,-0.04347,3e-05,6.28739]
[1776506839644,48.28,76364.61,84.8,-0.04356,3e-05,6.29819]
[1776506844298,48.28,76361.78,84.8,-0.04364,3e-05,6.30728]
[1776506845280,48.28,76361.06,84.8,-0.04366,3e-05,6.30958]
[1776506845475,48.28,76360.77,84.8,-0.04367,3e-05,6.3105]
[1776506846524,48.28,76360.77,84.8,-0.04367,3e-05,6.3105]
[1776506846622,48.28,76358.4,84.8,-0.04374,3e-05,6.31857]
[1776506851950,48.28,76353.84,84.8,-0.04386,3e-05,6.33105]
[1776506856985,48.28,76360.51,84.8,-0.04367,3e-05,6.31007]
[1776506862200,48.28,76373.34,84.8,-0.04332,3e-05,6.26968]
[1776506862292,48.28,76373.34,84.8,-0.04332,3e-05,6.26968]
[1776506862412,48.28,76373.34,84.8,-0.04332,3e-05,6.26968]
[1776506862736,48.28,76375.1,84.8,-0.04327,3e-05,6.26391]
[1776506863031,48.28,76390.03,84.8,-0.04285,3e-05,6.21659]
[1776506866439,48.28,76404.08,84.8,-0.04246,3e-05,6.17165]
[1776506866924,48.28,76404.08,84.8,-0.04246,3e-05,6.17165]
[1776506869369,48.28,76408.07,84.8,-0.04235,3e-05,6.15876]
[1776506875116,48.28,76402.21,84.8,-0.0425,3e-05,6.17599]
[1776506880149,48.28,76403.24,84.8,-0.04246,3e-05,6.1718]
[1776506885061,48.27,76402.79,84.8,-0.04247,3e-05,6.17255]
[1776506891228,48.27,76396.89,84.8,-0.04262,3e-05,6.18988]
[1776506896262,48.27,76385.6,84.8,-0.04292,3e-05,6.22443]
[1776506897864,48.27,76381.83,84.8,-0.04303,3e-05,6.23611]
[1776506903311,48.26,76375.52,84.8,-0.04319,3e-05,6.25443]
[1776506908346,48.26,76369.97,84.8,-0.04333,3e-05,6.27044]
[1776506913381,48.25,76371.12,84.8,-0.04326,3e-05,6.26219]
[1776506915325,48.25,76373.29,84.8,-0.0432,3e-05,6.25495]
[1776506915396,48.25,76362.47,84.8,-0.0435,3e-05,6.28906]
[1776506916340,48.25,76362.47,84.8,-0.0435,3e-05,6.28906]
[1776506916675,48.25,76362.47,84.8,-0.0435,3e-05,6.28906]
[1776506916760,48.25,76335.37,84.8,-0.04427,3e-05,6.37599]
[1776506916852,48.25,76335.37,84.8,-0.04427,3e-05,6.37599]
[1776506916946,48.25,76335.37,84.8,-0.04427,3e-05,6.37599]
[1776506917122,48.25,76335.37,84.8,-0.04427,3e-05,6.37599]
[1776506917405,48.25,76335.37,84.8,-0.04427,3e-05,6.37599]
[1776506917507,48.25,76328.7,84.8,-0.04445,3e-05,6.39695]
[1776506920889,48.28,76338.49,84.8,-0.04426,3e-05,6.37577]
[1776506921308,48.28,76338.49,84.8,-0.04426,3e-05,6.37577]
[1776506925080,48.3,76321.38,84.8,-0.04481,3e-05,6.4378]
[1776506929526,48.32,76314.01,84.8,-0.04511,3e-05,6.47222]
[1776506933226,48.34,76306.52,84.8,-0.04539,3e-05,6.50391]
[1776506934837,48.35,76305.82,84.8,-0.04544,3e-05,6.50944]
[1776506935547,48.36,76303.41,84.8,-0.04552,3e-05,6.51883]
[1776506940709,48.33,76302.48,84.8,-0.04546,3e-05,6.51159]
[1776506946625,48.29,76302.2,84.8,-0.04534,3e-05,6.49801]
[1776506947974,48.28,76304.43,84.8,-0.04526,3e-05,6.48839]
[1776506950653,48.28,76332.96,84.8,-0.04443,3e-05,6.39541]
[1776506955688,48.28,76337.25,84.8,-0.04431,3e-05,6.38139]
[1776506960723,48.28,76337.26,84.8,-0.04431,3e-05,6.3813]
[1776506965760,48.28,76335.88,84.8,-0.04435,3e-05,6.38569]
[1776506969012,48.28,76333.37,84.8,-0.04442,3e-05,6.39375]
[1776506970983,48.28,76327.21,84.8,-0.0446,3e-05,6.41358]
[1776506976835,48.28,76327.1,84.8,-0.04458,3e-05,6.41071]
[1776506981871,48.28,76329.42,84.8,-0.04451,3e-05,6.40302]
[1776506984904,48.28,76329.22,84.8,-0.04451,3e-05,6.4036]
[1776506985507,48.28,76329.19,84.8,-0.04452,3e-05,6.40366]
[1776506985575,48.28,76318.83,84.8,-0.04481,3e-05,6.4371]
[1776506986019,48.28,76301.61,84.8,-0.04531,3e-05,6.49331]
[1776506991941,48.28,76297.61,84.8,-0.04544,3e-05,6.50755]
[1776506993617,48.28,76297.61,84.8,-0.04544,3e-05,6.50755]
[1776506998991,48.29,76293.58,84.8,-0.04557,3e-05,6.52192]
[1776507002182,48.29,76293.58,84.8,-0.04558,3e-05,6.52364]
[1776507002356,48.29,76293.58,84.8,-0.04558,3e-05,6.52364]
[1776507002377,48.29,76293.58,84.8,-0.04558,3e-05,6.52364]
[1776507002419,48.29,76293.58,84.8,-0.04558,3e-05,6.52364]
[1776507002544,48.29,76293.58,84.8,-0.04558,3e-05,6.52364]
[1776507002760,48.29,76293.26,84.8,-0.04559,3e-05,6.52484]
[1776507002935,48.29,76293.26,84.8,-0.04559,3e-05,6.52484]
[1776507003227,48.29,76293.26,84.8,-0.04559,3e-05,6.52484]
[1776507005911,48.29,76281.3,84.8,-0.04593,3e-05,6.56242]
[1776507006036,48.29,76282.07,84.8,-0.0459,3e-05,6.55907]
[1776507006263,48.29,76282.07,84.8,-0.0459,3e-05,6.55907]
[1776507007923,48.28,76268.46,84.8,-0.04628,3e-05,6.60211]
[1776507008125,48.28,76268.46,84.8,-0.04628,3e-05,6.60211]
[1776507013109,48.25,76264.36,84.8,-0.0463,3e-05,6.6034]
[1776507014320,48.23,76265.86,84.8,-0.04618,3e-05,6.58968]
[1776507016114,48.22,76291.05,84.8,-0.04542,3e-05,6.5047]
[1776507021785,48.21,76280.68,84.8,-0.04569,3e-05,6.53565]
[1776507024171,48.2,76266.18,84.8,-0.04609,3e-05,6.58018]
[1776507026077,48.2,76260.18,84.8,-0.04626,3e-05,6.59909]
[1776507031179,48.15,76259.62,84.8,-0.04611,3e-05,6.5812]
[1776507035154,48.14,76269.89,84.8,-0.04576,3e-05,6.54128]
[1776507040283,48.13,76268.67,84.8,-0.04575,3e-05,6.54071]
[1776507045579,48.12,76267.52,84.8,-0.04576,3e-05,6.54147]
[1776507051362,48.11,76260.82,84.8,-0.04591,3e-05,6.55805]
[1776507055724,48.1,76264.1,84.8,-0.04579,3e-05,6.54493]
[1776507057405,48.09,76281.02,84.8,-0.04528,3e-05,6.48726]
[1776507060952,48.09,76298.22,84.8,-0.04477,3e-05,6.42935]
[1776507065958,48.08,76288.71,84.8,-0.04502,3e-05,6.45754]
[1776507066279,48.08,76288.71,84.8,-0.04502,3e-05,6.45754]
[1776507071503,48.07,76294.62,84.8,-0.04482,3e-05,6.43488]
[1776507076538,48.07,76294.32,84.8,-0.0448,3e-05,6.43315]
[1776507082580,48.06,76304.41,84.8,-0.04448,3e-05,6.3972]
[1776507087615,48.05,76310.79,84.8,-0.04428,3e-05,6.37419]
[1776507089630,48.05,76327.84,84.8,-0.04379,3e-05,6.31838]
[1776507093658,48.04,76341.66,84.8,-0.04337,3e-05,6.26984]
[1776507098693,48.04,76341.59,84.8,-0.04336,3e-05,6.26871]
[1776507099863,48.04,76341.59,84.8,-0.04336,3e-05,6.26871]
[1776507104650,48.04,76342.39,84.8,-0.04332,3e-05,6.26474]
[1776507104743,48.04,76322.23,84.8,-0.04389,3e-05,6.32913]
[1776507105391,48.04,76322.23,84.8,-0.04389,3e-05,6.32913]
[1776507105748,48.04,76296.58,84.8,-0.04462,3e-05,6.41166]
[1776507106586,48.04,76296.58,84.8,-0.04462,3e-05,6.41166]
[1776507109858,48.03,76295.21,84.8,-0.04466,3e-05,6.41574]
[1776507109956,48.03,76295.21,84.8,-0.04466,3e-05,6.41561]
[1776507115818,48.03,76299.55,84.8,-0.0445,3e-05,6.39837]
[1776507116907,48.03,76299.55,84.8,-0.0445,3e-05,6.39837]
[1776507122867,48.02,76311.35,84.8,-0.04414,3e-05,6.35677]
[1776507126069,48.01,76318.78,84.8,-0.04392,3e-05,6.33196]
[1776507125888,48.01,76299.28,84.8,-0.04447,3e-05,6.39457]
[1776507126876,48.01,76299.28,84.8,-0.04447,3e-05,6.39457]
[1776507127029,48.01,76276.24,84.8,-0.04513,3e-05,6.46908]
[1776507128909,48.01,76262.11,84.8,-0.04553,3e-05,6.51407]
[1776507130267,48.01,76259.85,84.8,-0.04559,3e-05,6.52082]
[1776507131907,48.0,76258.4,84.8,-0.04563,3e-05,6.52487]
[1776507136965,47.99,76255.57,84.8,-0.04568,3e-05,6.52985]
[1776507142052,47.98,76257.06,84.8,-0.0456,3e-05,6.5214]
[1776507147088,47.97,76256.7,84.8,-0.04558,3e-05,6.51913]
[1776507152123,47.96,76256.52,84.8,-0.04553,3e-05,6.51273]
[1776507157158,47.96,76256.55,84.8,-0.0455,3e-05,6.50938]
[1776507158762,47.96,76256.55,84.8,-0.0455,3e-05,6.50938]
[1776507164207,47.94,76256.45,84.8,-0.04547,3e-05,6.50528]
[1776507170249,47.93,76255.37,84.8,-0.04547,3e-05,6.50513]
[1776507176291,47.92,76253.14,84.8,-0.0455,3e-05,6.50875]
[1776507181326,47.92,76253.24,84.8,-0.04547,3e-05,6.50538]
[1776507186361,47.91,76250.02,84.8,-0.04554,3e-05,6.51292]
[1776507191396,47.9,76243.82,84.8,-0.04569,3e-05,6.53009]
[1776507192828,47.9,76243.82,84.8,-0.04569,3e-05,6.53009]
[1776507194417,47.89,76264.61,84.8,-0.04507,3e-05,6.45982]
[1776507198504,47.89,76262.25,84.8,-0.04512,3e-05,6.4659]
[1776507203538,47.88,76260.87,84.8,-0.04514,3e-05,6.46758]
[1776507205088,47.88,76261.05,84.8,-0.04513,3e-05,6.46642]
[1776507214518,47.87,76269.61,84.8,-0.04481,3e-05,6.43007]
[1776507215087,47.87,76269.61,84.8,-0.04481,3e-05,6.43007]
[1776507220600,47.86,76286.05,84.8,-0.04431,3e-05,6.3734]
[1776507224628,47.85,76302.47,84.8,-0.04383,3e-05,6.31866]
[1776507229663,47.85,76300.47,84.8,-0.04387,3e-05,6.32343]
[1776507234698,47.84,76300.59,84.8,-0.04385,3e-05,6.32122]
[1776507239733,47.84,76308.76,84.8,-0.0436,3e-05,6.29316]
[1776507244768,47.84,76306.37,84.8,-0.04366,3e-05,6.29928]
[1776507249803,47.83,76306.86,84.8,-0.04363,3e-05,6.29607]
[1776507254838,47.83,76302.47,84.8,-0.04374,3e-05,6.30855]
[1776507259874,47.82,76306.21,84.8,-0.04362,3e-05,6.29475]
[1776507264910,47.82,76306.77,84.8,-0.04359,3e-05,6.29128]
[1776507269977,47.81,76305.79,84.8,-0.04361,3e-05,6.29307]
[1776507275997,47.81,76305.94,84.8,-0.04357,3e-05,6.28765]
[1776507277092,47.81,76305.74,84.8,-0.04357,3e-05,6.28795]
[1776507277146,47.81,76321.5,84.8,-0.04312,3e-05,6.23697]
[1776507283048,47.81,76314.43,84.8,-0.04332,3e-05,6.25996]
[1776507284604,47.81,76315.65,84.8,-0.04329,3e-05,6.25615]
[1776507287124,47.81,76321.37,84.8,-0.04313,3e-05,6.23807]
[1776507287127,47.81,76323.88,84.8,-0.04306,3e-05,6.23019]
[1776507293119,47.81,76322.26,84.8,-0.0431,3e-05,6.23435]
[1776507298154,47.8,76324.33,84.8,-0.04303,3e-05,6.22655]
[1776507303189,47.8,76323.56,84.8,-0.04304,3e-05,6.22795]
[1776507305037,47.8,76322.42,84.8,-0.04307,3e-05,6.23139]
[1776507305255,47.8,76337.22,84.8,-0.04266,3e-05,6.18388]
[1776507305285,47.8,76337.22,84.8,-0.04266,3e-05,6.18388]
[1776507307334,47.8,76349.74,84.8,-0.04231,3e-05,6.1445]
[1776507308820,47.8,76355.43,84.8,-0.04216,3e-05,6.12678]
[1776507309230,47.8,76359.77,84.8,-0.04204,3e-05,6.11337]
[1776507314266,47.8,76356.01,84.8,-0.04214,3e-05,6.12509]
[1776507319301,47.8,76365.8,84.8,-0.04187,3e-05,6.09389]
[1776507324339,47.8,76370.82,84.8,-0.04173,3e-05,6.07803]
[1776507325549,47.8,76370.82,84.8,-0.04173,3e-05,6.07803]
[1776507330260,47.8,76374.85,84.8,-0.04162,3e-05,6.06543]
[1776507332523,47.8,76363.04,84.8,-0.04193,3e-05,6.09988]
[1776507339249,47.8,76370.15,84.8,-0.04173,3e-05,6.07721]
[1776507343046,47.8,76376.29,84.8,-0.04157,3e-05,6.058]
[1776507348514,47.8,76387.48,84.8,-0.04127,3e-05,6.02352]
[1776507354084,47.8,76384.84,84.8,-0.04134,3e-05,6.03221]
[1776507359591,47.81,76386.14,84.8,-0.04131,3e-05,6.02891]
[1776507364626,47.81,76397.07,84.8,-0.04102,3e-05,5.99543]
[1776507371675,47.81,76388.21,84.8,-0.04127,3e-05,6.02411]
[1776507376714,47.81,76396.71,84.8,-0.04105,3e-05,5.99827]
[1776507381749,47.81,76398.15,84.8,-0.04102,3e-05,5.99463]
[1776507386784,47.82,76385.88,84.8,-0.04135,3e-05,6.0337]
[1776507389805,47.82,76368.38,84.8,-0.04183,3e-05,6.08895]
[1776507394667,47.82,76367.23,84.8,-0.04185,3e-05,6.08977]
[1776507394668,47.82,76367.23,84.8,-0.04185,3e-05,6.08977]
[1776507399876,47.82,76367.31,84.8,-0.04184,3e-05,6.08951]
[1776507404911,47.82,76369.17,84.8,-0.04179,3e-05,6.08361]
[1776507408797,47.82,76369.28,84.8,-0.04179,3e-05,6.08326]
[1776507413974,47.82,76371.13,84.8,-0.04174,3e-05,6.07738]
[1776507419009,47.82,76372.44,84.8,-0.0417,3e-05,6.07322]
[1776507424043,47.82,76375.56,84.8,-0.04162,3e-05,6.06341]
[1776507429079,47.82,76376.76,84.8,-0.04159,3e-05,6.05969]
[1776507434114,47.82,76387.46,84.8,-0.0413,3e-05,6.02642]
[1776507439149,47.82,76391.43,84.8,-0.04119,3e-05,6.01451]
[1776507444184,47.82,76385.52,84.8,-0.04136,3e-05,6.03345]
[1776507449219,47.82,76390.4,84.8,-0.04123,3e-05,6.01871]
[1776507454255,47.82,76387.83,84.8,-0.04129,3e-05,6.02454]
[1776507459290,47.83,76385.39,84.8,-0.04136,3e-05,6.03273]
[1776507464326,47.83,76392.06,84.8,-0.04118,3e-05,6.01245]
[1776507469361,47.83,76384.43,84.8,-0.04139,3e-05,6.03694]
[1776507475236,47.83,76384.21,84.8,-0.0414,3e-05,6.03804]
[1776507480440,47.83,76387.43,84.8,-0.04132,3e-05,6.02874]
[1776507482454,47.83,76369.47,84.8,-0.04181,3e-05,6.08541]
[1776507485590,47.83,76370.45,84.8,-0.04179,3e-05,6.08245]
[1776507491517,47.83,76374.6,84.8,-0.04168,3e-05,6.06968]
[1776507503604,47.83,76373.7,84.8,-0.04171,3e-05,6.073]
[1776507508639,47.84,76376.49,84.8,-0.04163,3e-05,6.06442]
[1776507513674,47.84,76382.85,84.8,-0.04144,3e-05,6.04192]
[1776507515688,47.84,76382.74,84.8,-0.04145,3e-05,6.04244]
[1776507521732,47.84,76382.47,84.8,-0.04146,3e-05,6.04383]
[1776507526767,47.84,76387.86,84.8,-0.04132,3e-05,6.02746]
[1776507531801,47.84,76390.75,84.8,-0.04124,3e-05,6.01911]
[1776507537843,47.84,76391.33,84.8,-0.04124,3e-05,6.01818]
[1776507542879,47.85,76384.03,84.8,-0.04144,3e-05,6.04172]
[1776507547914,47.85,76383.27,84.8,-0.04147,3e-05,6.04464]
[1776507552949,47.85,76378.8,84.8,-0.04159,3e-05,6.05916]
[1776507557984,47.85,76378.48,84.8,-0.0416,3e-05,6.06055]
[1776507563019,47.85,76377.84,84.8,-0.04162,3e-05,6.06291]
[1776507568055,47.85,76378.47,84.8,-0.04161,3e-05,6.06125]
[1776507574097,47.85,76378.15,84.8,-0.0416,3e-05,6.05979]
[1776507579132,47.85,76376.96,84.8,-0.04164,3e-05,6.06381]
[1776507585175,47.85,76378.76,84.8,-0.04159,3e-05,6.05848]
[1776507591217,47.86,76379.29,84.8,-0.04158,3e-05,6.05718]
[1776507596251,47.86,76383.04,84.8,-0.04148,3e-05,6.04578]
[1776507601287,47.86,76391.33,84.8,-0.04126,3e-05,6.02037]
[1776507607329,47.86,76391.85,84.8,-0.04125,3e-05,6.01958]
[1776507611357,47.86,76408.94,84.8,-0.0408,3e-05,5.96692]
[1776507616392,47.86,76412.42,84.8,-0.04071,3e-05,5.95724]
[1776507621429,47.87,76410.08,84.8,-0.04079,3e-05,5.96562]
[1776507629484,47.87,76411.03,84.8,-0.04078,3e-05,5.9644]
[1776507631150,47.87,76400.75,84.8,-0.04105,3e-05,5.99661]
[1776507631505,47.87,76374.33,84.8,-0.04175,3e-05,6.07652]
[1776507632853,47.87,76363.65,84.8,-0.04205,3e-05,6.11041]
[1776507635596,47.87,76362.71,84.8,-0.04207,3e-05,6.11329]
[1776507636339,47.87,76362.65,84.8,-0.04208,3e-05,6.11343]
[1776507641577,47.87,76365.02,84.8,-0.04201,3e-05,6.10567]
[1776507646612,47.87,76363.58,84.8,-0.04205,3e-05,6.11002]
[1776507652656,47.87,76361.95,84.8,-0.04209,3e-05,6.11483]
[1776507657692,47.87,76359.51,84.8,-0.04215,3e-05,6.12221]
[1776507663629,47.87,76353.13,84.8,-0.04233,3e-05,6.14207]
[1776507669638,47.87,76341.67,84.8,-0.04264,3e-05,6.17761]
[1776507677832,47.86,76342.84,84.8,-0.04259,3e-05,6.17228]
[1776507683873,47.86,76350.79,84.8,-0.04236,3e-05,6.14645]
[1776507688909,47.86,76344.06,84.8,-0.04255,3e-05,6.16744]
[1776507693944,47.86,76345.56,84.8,-0.04248,3e-05,6.15929]
[1776507699019,47.86,76349.1,84.8,-0.04238,3e-05,6.14775]
[1776507705023,47.86,76359.93,84.8,-0.04208,3e-05,6.11315]
[1776507711065,47.86,76355.36,84.8,-0.04221,3e-05,6.12739]
[1776507716099,47.86,76354.85,84.8,-0.04222,3e-05,6.12874]
[1776507722142,47.85,76356.1,84.8,-0.04218,3e-05,6.12451]
[1776507727177,47.85,76355.02,84.8,-0.04221,3e-05,6.12767]
[1776507730198,47.85,76336.52,84.8,-0.04272,3e-05,6.18619]
[1776507735233,47.85,76335.56,84.8,-0.04274,3e-05,6.1885]
[1776507740268,47.85,76336.87,84.8,-0.0427,3e-05,6.18362]
[1776507745376,47.85,76338.42,84.8,-0.04265,3e-05,6.17834]
[1776507751356,47.85,76324.73,84.8,-0.04301,3e-05,6.21804]
[1776507756391,47.84,76319.19,84.8,-0.04316,3e-05,6.23488]
[1776507761426,47.84,76333.08,84.8,-0.04276,3e-05,6.18979]
[1776507766461,47.84,76339.53,84.8,-0.04258,3e-05,6.16891]
[1776507771496,47.84,76341.78,84.8,-0.04251,3e-05,6.16148]
[1776507774628,47.84,76361.45,84.8,-0.04197,3e-05,6.0991]
[1776507780672,47.84,76364.36,84.8,-0.04189,3e-05,6.09021]
[1776507786602,47.84,76363.83,84.8,-0.04191,3e-05,6.09222]
[1776507792643,47.84,76363.99,84.8,-0.0419,3e-05,6.09189]
[1776507798688,47.84,76364.2,84.8,-0.0419,3e-05,6.09136]
[1776507799111,47.84,76364.2,84.8,-0.0419,3e-05,6.09136]
[1776507804222,47.84,76364.11,84.8,-0.0419,3e-05,6.09171]
[1776507809767,47.84,76364.77,84.8,-0.04189,3e-05,6.08969]
[1776507814805,47.84,76364.94,84.8,-0.04186,3e-05,6.08634]
[1776507820847,47.84,76364.84,84.8,-0.04187,3e-05,6.08669]
[1776507829736,47.84,76364.84,84.8,-0.04187,3e-05,6.08669]
[1776507841230,47.84,76365.0,84.8,-0.04186,3e-05,6.0862]
[1776507843180,47.84,76365.03,84.8,-0.04186,3e-05,6.08606]
[1776507848183,47.84,76360.97,84.8,-0.04197,3e-05,6.09875]
[1776507859115,47.84,76359.25,84.8,-0.04201,3e-05,6.10374]
[1776507864150,47.84,76359.18,84.8,-0.04201,3e-05,6.10376]
[1776507869186,47.84,76360.75,84.8,-0.04197,3e-05,6.09861]
[1776507879258,47.84,76360.98,84.8,-0.04194,3e-05,6.09473]
[1776507885300,47.84,76359.5,84.8,-0.04198,3e-05,6.09921]
[1776507893357,47.84,76361.69,84.8,-0.04192,3e-05,6.09206]
[1776507898391,47.84,76362.6,84.8,-0.04189,3e-05,6.08905]
[1776507903426,47.84,76364.94,84.8,-0.04183,3e-05,6.08156]
[1776507908461,47.84,76365.67,84.8,-0.04181,3e-05,6.07923]
[1776507915511,47.84,76364.96,84.8,-0.04183,3e-05,6.08138]
[1776507921557,47.84,76364.87,84.8,-0.04183,3e-05,6.08156]
[1776507927604,47.84,76367.1,84.8,-0.04177,3e-05,6.07442]
[1776507933645,47.84,76367.16,84.8,-0.04175,3e-05,6.07132]
[1776507939688,47.84,76368.28,84.8,-0.04171,3e-05,6.06776]
[1776507946738,47.84,76369.4,84.8,-0.04168,3e-05,6.06423]
[1776507952780,47.84,76370.12,84.8,-0.04166,3e-05,6.06194]
[1776507959829,47.84,76379.34,84.8,-0.04141,3e-05,6.03321]
[1776507965871,47.84,76379.84,84.8,-0.0414,3e-05,6.03185]
[1776507970909,47.84,76380.76,84.8,-0.04138,3e-05,6.02911]
[1776507972578,47.84,76380.95,84.8,-0.04137,3e-05,6.02854]
[1776507973930,47.84,76353.29,84.8,-0.04213,3e-05,6.11569]
[1776507977958,47.84,76339.38,84.8,-0.04251,3e-05,6.15931]
[1776507978027,47.84,76339.38,84.8,-0.04251,3e-05,6.15931]
[1776507984387,47.84,76339.98,84.8,-0.04249,3e-05,6.1569]
[1776507990045,47.83,76345.91,84.8,-0.04232,3e-05,6.13682]
[1776507995080,47.83,76345.85,84.8,-0.0423,3e-05,6.1336]
[1776508000119,47.83,76341.98,84.8,-0.0424,3e-05,6.14546]
[1776508005152,47.83,76340.97,84.8,-0.04242,3e-05,6.14824]
[1776508010187,47.83,76339.14,84.8,-0.04247,3e-05,6.15366]
[1776508015222,47.83,76328.49,84.8,-0.04277,3e-05,6.18711]
[1776508020257,47.82,76324.96,84.8,-0.04286,3e-05,6.1977]
[1776508025291,47.82,76325.4,84.8,-0.04284,3e-05,6.19567]
[1776508031334,47.82,76324.07,84.8,-0.04287,3e-05,6.19924]
[1776508036369,47.82,76329.08,84.8,-0.04273,3e-05,6.18282]
[1776508041404,47.82,76327.52,84.8,-0.04277,3e-05,6.18745]
[1776508046438,47.82,76336.77,84.8,-0.04251,3e-05,6.15771]
[1776508053488,47.82,76338.31,84.8,-0.04245,3e-05,6.14988]
[1776508060701,47.82,76338.45,84.8,-0.04244,3e-05,6.14942]
[1776508060733,47.82,76338.45,84.8,-0.04244,3e-05,6.14942]
[1776508061903,47.82,76338.45,84.8,-0.04244,3e-05,6.14941]
[1776508067586,47.82,76341.98,84.8,-0.04234,3e-05,6.1382]
[1776508072621,47.82,76343.66,84.8,-0.0423,3e-05,6.13294]
[1776508077657,47.82,76346.25,84.8,-0.04223,3e-05,6.12486]
[1776508083699,47.82,76347.87,84.8,-0.04218,3e-05,6.1199]
[1776508088738,47.82,76349.61,84.8,-0.04214,3e-05,6.11456]
[1776508093773,47.82,76352.56,84.8,-0.04206,3e-05,6.10541]
[1776508098808,47.82,76354.6,84.8,-0.042,3e-05,6.09921]
[1776508103843,47.82,76357.11,84.8,-0.04194,3e-05,6.09152]
[1776508108199,47.82,76354.41,84.8,-0.04201,3e-05,6.10024]
[1776508108878,47.82,76352.93,84.8,-0.04205,3e-05,6.10495]
[1776508115927,47.81,76354.41,84.8,-0.04197,3e-05,6.09458]
[1776508125997,47.8,76354.2,84.8,-0.04194,3e-05,6.0913]
[1776508131035,47.8,76354.22,84.8,-0.04193,3e-05,6.08925]
[1776508136070,47.79,76355.26,84.8,-0.04188,3e-05,6.08401]
[1776508142112,47.79,76351.82,84.8,-0.04196,3e-05,6.09255]
[1776508147146,47.78,76349.11,84.8,-0.04201,3e-05,6.0991]
[1776508152181,47.78,76348.83,84.8,-0.042,3e-05,6.09793]
[1776508157217,47.77,76345.09,84.8,-0.04209,3e-05,6.10769]
[1776508162255,47.76,76344.3,84.8,-0.04209,3e-05,6.1081]
[1776508167290,47.76,76350.88,84.8,-0.04189,3e-05,6.08488]
[1776508172325,47.75,76353.66,84.8,-0.04178,3e-05,6.0714]
[1776508177360,47.75,76354.44,84.8,-0.04174,3e-05,6.06718]
[1776508182395,47.74,76354.01,84.8,-0.04174,3e-05,6.06679]
[1776508191458,47.73,76353.24,84.8,-0.04174,3e-05,6.06607]
[1776508196493,47.73,76353.23,84.8,-0.04172,3e-05,6.06436]
[1776508201528,47.73,76352.76,84.8,-0.04172,3e-05,6.06412]
[1776508203740,47.72,76344.72,84.8,-0.04194,3e-05,6.08917]
[1776508204216,47.72,76324.05,84.8,-0.04251,3e-05,6.15441]
[1776508204642,47.72,76306.76,84.8,-0.04299,3e-05,6.20961]
[1776508205709,47.72,76306.76,84.8,-0.04299,3e-05,6.20961]
[1776508206090,47.72,76306.76,84.8,-0.04299,3e-05,6.20961]
[1776508207577,47.72,76283.68,84.8,-0.04365,3e-05,6.28383]
[1776508212609,47.72,76286.98,84.8,-0.04355,3e-05,6.27313]
[1776508215140,47.72,76285.69,84.8,-0.04359,3e-05,6.27729]
[1776508216958,47.72,76280.06,84.8,-0.04375,3e-05,6.29555]
[1776508222681,47.72,76285.69,84.8,-0.04357,3e-05,6.27561]
[1776508227716,47.71,76286.4,84.8,-0.04354,3e-05,6.27198]
[1776508233758,47.71,76286.52,84.8,-0.04351,3e-05,6.26709]
[1776508238794,47.71,76290.81,84.8,-0.04337,3e-05,6.25197]
[1776508243829,47.7,76291.97,84.8,-0.04333,3e-05,6.24707]
[1776508249064,47.7,76292.38,84.8,-0.04331,3e-05,6.2448]
[1776508254909,47.7,76292.6,84.8,-0.04329,3e-05,6.24244]
[1776508259944,47.69,76293.14,84.8,-0.04326,3e-05,6.23952]
[1776508264980,47.69,76294.22,84.8,-0.04322,3e-05,6.23485]
[1776508270015,47.69,76298.3,84.8,-0.0431,3e-05,6.22061]
[1776508275050,47.69,76299.72,84.8,-0.04305,3e-05,6.21501]
[1776508280085,47.68,76303.45,84.8,-0.04294,3e-05,6.202]
[1776508285120,47.68,76311.09,84.8,-0.04271,3e-05,6.17666]
[1776508290155,47.68,76313.16,84.8,-0.04265,3e-05,6.16934]
[1776508295190,47.68,76312.35,84.8,-0.04265,3e-05,6.16844]
[1776508300093,47.68,76314.98,84.8,-0.04257,3e-05,6.15961]
[1776508305260,47.67,76319.26,84.8,-0.04245,3e-05,6.1454]
[1776508310295,47.67,76314.83,84.8,-0.04257,3e-05,6.15914]
[1776508315330,47.67,76312.53,84.8,-0.04263,3e-05,6.16603]
[1776508320365,47.67,76301.96,84.8,-0.04292,3e-05,6.1994]
[1776508325400,47.67,76298.17,84.8,-0.04302,3e-05,6.21078]
[1776508330436,47.67,76297.94,84.8,-0.04302,3e-05,6.21046]
[1776508335471,47.66,76297.8,84.8,-0.04301,3e-05,6.20997]
[1776508340506,47.66,76295.0,84.8,-0.04309,3e-05,6.218]
[1776508345541,47.66,76291.12,84.8,-0.04319,3e-05,6.2294]
[1776508350576,47.65,76289.27,84.8,-0.04323,3e-05,6.23416]
[1776508357844,47.65,76288.84,84.8,-0.04321,3e-05,6.2317]
[1776508363667,47.65,76285.91,84.8,-0.04328,3e-05,6.23896]
[1776508368701,47.64,76282.36,84.8,-0.04337,3e-05,6.24914]
[1776508374023,47.64,76284.14,84.8,-0.04331,3e-05,6.24267]
[1776508379779,47.64,76280.11,84.8,-0.04341,3e-05,6.25371]
[1776508385821,47.63,76279.96,84.8,-0.0434,3e-05,6.25268]
[1776508388355,47.63,76279.99,84.8,-0.0434,3e-05,6.25233]
[1776508394884,47.63,76275.36,84.8,-0.04351,3e-05,6.26518]
[1776508399919,47.62,76264.02,84.8,-0.04382,3e-05,6.30055]
[1776508402032,47.62,76263.84,84.8,-0.04383,3e-05,6.30082]
[1776508407974,47.61,76264.62,84.8,-0.04378,3e-05,6.29605]
[1776508414017,47.61,76267.49,84.8,-0.04367,3e-05,6.28224]
[1776508419052,47.61,76262.37,84.8,-0.0438,3e-05,6.29748]
[1776508424087,47.6,76268.23,84.8,-0.04363,3e-05,6.27717]
[1776508429122,47.6,76269.25,84.8,-0.04359,3e-05,6.27269]
[1776508434157,47.6,76263.72,84.8,-0.04373,3e-05,6.28944]
[1776508439191,47.59,76261.97,84.8,-0.04377,3e-05,6.29384]
[1776508444232,47.59,76268.52,84.8,-0.04358,3e-05,6.27143]
[1776508449267,47.59,76269.6,84.8,-0.04354,3e-05,6.26687]
[1776508453296,47.59,76291.05,84.8,-0.04292,3e-05,6.19696]
[1776508458332,47.58,76291.08,84.8,-0.04292,3e-05,6.19638]
[1776508463367,47.58,76298.82,84.8,-0.04269,3e-05,6.17113]
[1776508468402,47.58,76299.42,84.8,-0.04267,3e-05,6.1688]
[1776508473437,47.58,76301.36,84.8,-0.0426,3e-05,6.15926]
[1776508478472,47.58,76303.09,84.8,-0.04254,3e-05,6.15331]
[1776508483508,47.58,76296.06,84.8,-0.04274,3e-05,6.17531]
[1776508488543,47.58,76297.76,84.8,-0.04268,3e-05,6.16918]
[1776508493633,47.57,76297.14,84.8,-0.04269,3e-05,6.17037]
[1776508499622,47.57,76294.27,84.8,-0.04277,3e-05,6.17865]
[1776508504657,47.57,76293.23,84.8,-0.04279,3e-05,6.1812]
[1776508509692,47.57,76293.97,84.8,-0.04276,3e-05,6.178]
[1776508513720,47.57,76275.56,84.8,-0.04328,3e-05,6.23648]
[1776508518754,47.56,76270.42,84.8,-0.04341,3e-05,6.25177]
[1776508524021,47.56,76266.3,84.8,-0.04352,3e-05,6.26399]
[1776508529832,47.55,76262.95,84.8,-0.0436,3e-05,6.27287]
[1776508534867,47.55,76265.45,84.8,-0.0435,3e-05,6.26054]
[1776508539902,47.55,76268.45,84.8,-0.0434,3e-05,6.24964]
[1776508544938,47.54,76269.36,84.8,-0.04337,3e-05,6.24562]
[1776508549974,47.54,76268.29,84.8,-0.04339,3e-05,6.24802]
[1776508555008,47.54,76265.12,84.8,-0.04347,3e-05,6.25722]
[1776508560044,47.54,76266.46,84.8,-0.04342,3e-05,6.25177]
[1776508567093,47.53,76266.74,84.8,-0.0434,3e-05,6.24946]
[1776508573135,47.53,76265.32,84.8,-0.04343,3e-05,6.2529]
[1776508578170,47.53,76269.46,84.8,-0.04331,3e-05,6.23864]
[1776508583205,47.52,76269.47,84.8,-0.0433,3e-05,6.23778]
[1776508588240,47.52,76269.26,84.8,-0.0433,3e-05,6.23765]
[1776508594282,47.52,76269.07,84.8,-0.04328,3e-05,6.23442]
[1776508599317,47.52,76277.22,84.8,-0.04304,3e-05,6.20739]
[1776508600835,47.52,76277.27,84.8,-0.04304,3e-05,6.20713]
[1776508605054,47.52,76296.33,84.8,-0.0425,3e-05,6.14572]
[1776508611219,47.52,76293.05,84.8,-0.04259,3e-05,6.15607]
[1776508616436,47.52,76295.58,84.8,-0.04251,3e-05,6.14767]
[1776508621471,47.52,76296.4,84.8,-0.04249,3e-05,6.14482]
[1776508626506,47.51,76295.57,84.8,-0.04251,3e-05,6.14718]
[1776508631542,47.51,76299.59,84.8,-0.04239,3e-05,6.13401]
[1776508637584,47.51,76299.88,84.8,-0.04238,3e-05,6.13276]
[1776508643626,47.51,76300.2,84.8,-0.04237,3e-05,6.1314]
[1776508650676,47.51,76302.65,84.8,-0.0423,3e-05,6.1232]
[1776508656719,47.51,76304.71,84.8,-0.04222,3e-05,6.11346]
[1776508659739,47.51,76290.82,84.8,-0.04261,3e-05,6.15775]
[1776508664776,47.51,76294.25,84.8,-0.04251,3e-05,6.14621]
[1776508669812,47.51,76293.56,84.8,-0.04252,3e-05,6.14781]
[1776508674847,47.51,76293.25,84.8,-0.04253,3e-05,6.14829]
[1776508682903,47.5,76294.81,84.8,-0.04248,3e-05,6.14246]
[1776508688947,47.5,76299.28,84.8,-0.04235,3e-05,6.1277]
[1776508693982,47.5,76290.59,84.8,-0.04259,3e-05,6.15503]
[1776508699017,47.5,76289.91,84.8,-0.0426,3e-05,6.15658]
[1776508704052,47.5,76291.44,84.8,-0.04255,3e-05,6.15108]
[1776508710096,47.5,76292.85,84.8,-0.04251,3e-05,6.14595]
[1776508715131,47.49,76293.29,84.8,-0.04247,3e-05,6.14119]
[1776508721173,47.49,76295.22,84.8,-0.04241,3e-05,6.13449]
[1776508728222,47.49,76293.84,84.8,-0.04245,3e-05,6.13834]
[1776508733256,47.49,76291.68,84.8,-0.0425,3e-05,6.1448]
[1776508740306,47.49,76293.38,84.8,-0.04245,3e-05,6.1387]
[1776508745340,47.49,76293.45,84.8,-0.04245,3e-05,6.13804]
[1776508750376,47.49,76287.15,84.8,-0.04262,3e-05,6.15768]
[1776508754577,47.49,76285.23,84.8,-0.04267,3e-05,6.1635]
[1776508759312,47.48,76289.73,84.8,-0.04254,3e-05,6.14849]
[1776508764473,47.48,76299.8,84.8,-0.04225,3e-05,6.11582]
[1776508770516,47.48,76302.97,84.8,-0.04216,3e-05,6.10557]
[1776508775551,47.48,76302.8,84.8,-0.04215,3e-05,6.10323]
[1776508781593,47.48,76303.0,84.8,-0.04214,3e-05,6.10264]
[1776508787635,47.48,76305.73,84.8,-0.04207,3e-05,6.09409]
[1776508787842,47.48,76305.73,84.8,-0.04207,3e-05,6.09409]
[1776508794684,47.48,76306.14,84.8,-0.04206,3e-05,6.09308]
[1776508799718,47.48,76308.41,84.8,-0.042,3e-05,6.0861]
[1776508804754,47.49,76318.59,84.8,-0.04172,3e-05,6.05427]
[1776508809789,47.49,76322.71,84.8,-0.04161,3e-05,6.04184]
[1776508814824,47.49,76318.82,84.8,-0.04172,3e-05,6.05482]
[1776508820903,47.49,76315.95,84.8,-0.04181,3e-05,6.06455]
[1776508825938,47.49,76314.72,84.8,-0.04185,3e-05,6.06901]
[1776508831980,47.49,76313.07,84.8,-0.04188,3e-05,6.07192]
[1776508837015,47.49,76312.23,84.8,-0.04191,3e-05,6.075]
[1776508842895,47.5,76312.16,84.8,-0.04191,3e-05,6.07563]
[1776508848092,47.5,76312.89,84.8,-0.0419,3e-05,6.07381]
[1776508853127,47.5,76313.28,84.8,-0.04189,3e-05,6.073]
[1776508857095,47.5,76313.02,84.8,-0.0419,3e-05,6.07391]
[1776508863917,47.5,76312.69,84.8,-0.04191,3e-05,6.07573]
[1776508869238,47.5,76311.78,84.8,-0.04194,3e-05,6.07911]
[1776508874113,47.5,76311.78,84.8,-0.04194,3e-05,6.07911]
[1776508879309,47.5,76311.78,84.8,-0.04195,3e-05,6.07991]
[1776508884344,47.5,76304.05,84.8,-0.04217,3e-05,6.10492]
[1776508884940,47.5,76304.05,84.8,-0.04217,3e-05,6.10492]
[1776508885047,47.5,76304.05,84.8,-0.04217,3e-05,6.10492]
[1776508890386,47.51,76303.32,84.8,-0.04219,3e-05,6.10749]
[1776508895421,47.51,76302.8,84.8,-0.04219,3e-05,6.10649]
[1776508902471,47.51,76302.42,84.8,-0.0422,3e-05,6.10802]
[1776508909968,47.51,76301.96,84.8,-0.04222,3e-05,6.10981]
[1776508915562,47.51,76305.7,84.8,-0.04212,3e-05,6.09822]
[1776508920597,47.51,76309.87,84.8,-0.042,3e-05,6.08529]
[1776508920976,47.51,76309.87,84.8,-0.042,3e-05,6.08529]
[1776508926639,47.51,76315.82,84.8,-0.04184,3e-05,6.06702]
[1776508931546,47.51,76314.67,84.8,-0.04188,3e-05,6.07113]
[1776508936717,47.51,76309.95,84.8,-0.04202,3e-05,6.08674]
[1776508941752,47.52,76314.16,84.8,-0.0419,3e-05,6.07376]
[1776508946787,47.52,76314.73,84.8,-0.04189,3e-05,6.07246]
[1776508952018,47.52,76316.47,84.8,-0.04183,3e-05,6.0646]
[1776508957864,47.52,76313.76,84.8,-0.04191,3e-05,6.07384]
[1776508962899,47.52,76312.96,84.8,-0.04194,3e-05,6.07686]
[1776508967934,47.52,76316.02,84.8,-0.04185,3e-05,6.06762]
[1776508972969,47.52,76315.89,84.8,-0.04186,3e-05,6.06854]
[1776508978005,47.52,76313.2,84.8,-0.04194,3e-05,6.07757]
[1776508983048,47.53,76313.94,84.8,-0.04192,3e-05,6.07564]
[1776508988359,47.53,76319.42,84.8,-0.04178,3e-05,6.05871]
[1776508993825,47.53,76318.8,84.8,-0.0418,3e-05,6.06122]
[1776508999179,47.53,76328.31,84.8,-0.04154,3e-05,6.03204]
[1776509004214,47.53,76333.02,84.8,-0.04142,3e-05,6.01795]
[1776509009249,47.54,76336.71,84.8,-0.04133,3e-05,6.00724]
[1776509014284,47.54,76333.08,84.8,-0.04142,3e-05,6.01679]
[1776509019319,47.54,76319.94,84.8,-0.04179,3e-05,6.0591]
[1776509024354,47.54,76320.0,84.8,-0.04179,3e-05,6.05943]
[1776509029389,47.54,76318.83,84.8,-0.04182,3e-05,6.06366]
[1776509034425,47.54,76317.49,84.8,-0.04187,3e-05,6.06835]
[1776509035761,47.54,76317.49,84.8,-0.04187,3e-05,6.06835]
[1776509035766,47.54,76317.49,84.8,-0.04187,3e-05,6.06835]
[1776509038604,47.54,76302.58,84.8,-0.04228,3e-05,6.11603]
[1776509044499,47.54,76285.04,84.8,-0.04277,3e-05,6.17201]
[1776509045114,47.54,76285.04,84.8,-0.04277,3e-05,6.17201]
[1776509050542,47.54,76281.86,84.8,-0.04286,3e-05,6.18158]
[1776509052258,47.54,76285.02,84.8,-0.04277,3e-05,6.17134]
[1776509057591,47.54,76277.0,84.8,-0.04299,3e-05,6.19658]
[1776509062626,47.54,76276.42,84.8,-0.043,3e-05,6.19785]
[1776509067661,47.54,76278.26,84.8,-0.04294,3e-05,6.19137]
[1776509072704,47.54,76279.17,84.8,-0.0429,3e-05,6.18506]
[1776509079753,47.54,76279.37,84.8,-0.04289,3e-05,6.18379]
[1776509082860,47.53,76279.22,84.8,-0.04289,3e-05,6.18411]
[1776509088815,47.53,76268.53,84.8,-0.04319,3e-05,6.21788]
[1776509093440,47.53,76265.52,84.8,-0.04327,3e-05,6.22704]
[1776509098887,47.53,76258.66,84.8,-0.04345,3e-05,6.24829]
[1776509103922,47.53,76263.27,84.8,-0.04332,3e-05,6.23257]
[1776509108957,47.52,76251.65,84.8,-0.04364,3e-05,6.26938]
[1776509115284,47.52,76249.81,84.8,-0.04369,3e-05,6.27454]
[1776509121042,47.52,76244.84,84.8,-0.04382,3e-05,6.28916]
[1776509126077,47.52,76248.26,84.8,-0.04371,3e-05,6.27701]
[1776509131112,47.51,76245.77,84.8,-0.04375,3e-05,6.28126]
[1776509136147,47.51,76250.14,84.8,-0.04362,3e-05,6.26627]
[1776509141182,47.51,76249.93,84.8,-0.04362,3e-05,6.26624]
[1776509146217,47.51,76249.93,84.8,-0.04362,3e-05,6.26552]
[1776509151261,47.51,76258.64,84.8,-0.04336,3e-05,6.23673]
[1776509157303,47.5,76261.39,84.8,-0.04328,3e-05,6.22725]
[1776509159542,47.5,76264.98,84.8,-0.04317,3e-05,6.21555]
[1776509165359,47.5,76256.81,84.8,-0.0434,3e-05,6.24134]
[1776509170394,47.5,76261.52,84.8,-0.04326,3e-05,6.2256]
[1776509175429,47.5,76262.32,84.8,-0.04324,3e-05,6.2226]
[1776509178427,47.5,76262.32,84.8,-0.04324,3e-05,6.2226]
[1776509178532,47.5,76262.32,84.8,-0.04324,3e-05,6.2226]
[1776509178860,47.5,76262.32,84.8,-0.04324,3e-05,6.2226]
[1776509178933,47.5,76241.33,84.8,-0.04384,3e-05,6.29043]
[1776509179682,47.5,76225.75,84.8,-0.04429,3e-05,6.34107]
[1776509181774,47.5,76215.32,84.8,-0.04459,3e-05,6.37498]
[1776509183374,47.5,76209.82,84.8,-0.04474,3e-05,6.39237]
[1776509188648,47.49,76213.21,84.8,-0.04463,3e-05,6.37941]
[1776509193689,47.49,76215.82,84.8,-0.04452,3e-05,6.36612]
[1776509194750,47.49,76216.67,84.8,-0.04449,3e-05,6.36299]
[1776509198388,47.48,76219.63,84.8,-0.04439,3e-05,6.35197]
[1776509201969,47.48,76220.13,84.8,-0.04437,3e-05,6.34936]
[1776509207653,47.47,76226.2,84.8,-0.04417,3e-05,6.32731]
[1776509210664,47.47,76222.95,84.8,-0.04426,3e-05,6.33734]
[1776509215709,47.47,76231.71,84.8,-0.04399,3e-05,6.30697]
[1776509220744,47.46,76232.12,84.8,-0.04397,3e-05,6.3043]
[1776509225779,47.46,76232.26,84.8,-0.04395,3e-05,6.30256]
[1776509230814,47.46,76237.02,84.8,-0.04381,3e-05,6.28581]
[1776509237862,47.45,76237.1,84.8,-0.04379,3e-05,6.28392]
[1776509242898,47.45,76235.8,84.8,-0.04382,3e-05,6.28693]
[1776509247933,47.45,76238.53,84.8,-0.04373,3e-05,6.27683]
[1776509252968,47.44,76246.64,84.8,-0.04347,3e-05,6.24657]
[1776509258002,47.44,76248.03,84.8,-0.04342,3e-05,6.24113]
[1776509261900,47.44,76255.33,84.8,-0.04321,3e-05,6.21701]
[1776509267067,47.44,76258.05,84.8,-0.04312,3e-05,6.20746]
[1776509272102,47.44,76260.29,84.8,-0.04305,3e-05,6.19973]
[1776509277137,47.44,76269.76,84.8,-0.04278,3e-05,6.16885]
[1776509282172,47.44,76271.89,84.8,-0.04272,3e-05,6.16187]
[1776509287207,47.44,76271.54,84.8,-0.04273,3e-05,6.16291]
[1776509293249,47.43,76265.54,84.8,-0.0429,3e-05,6.18194]
[1776509298283,47.43,76268.03,84.8,-0.04283,3e-05,6.17366]
[1776509303318,47.43,76268.66,84.8,-0.04281,3e-05,6.17144]
[1776509308354,47.43,76274.51,84.8,-0.04264,3e-05,6.15249]
[1776509312129,47.43,76279.48,84.8,-0.04248,3e-05,6.13367]
[1776509312200,47.43,76279.48,84.8,-0.04248,3e-05,6.13367]
[1776509312382,47.43,76297.47,84.8,-0.04198,3e-05,6.07618]
[1776509317417,47.43,76302.93,84.8,-0.04183,3e-05,6.05946]
[1776509319957,47.44,76302.56,84.8,-0.04184,3e-05,6.06078]
[1776509325474,47.44,76303.17,84.8,-0.04183,3e-05,6.05986]
[1776509330509,47.44,76305.98,84.8,-0.04176,3e-05,6.05167]
[1776509335545,47.44,76311.63,84.8,-0.04161,3e-05,6.03472]
[1776509340578,47.44,76314.83,84.8,-0.04153,3e-05,6.02551]
[1776509345613,47.45,76305.97,84.8,-0.04179,3e-05,6.05459]
[1776509350650,47.45,76301.17,84.8,-0.04193,3e-05,6.07056]
[1776509355685,47.45,76298.93,84.8,-0.04199,3e-05,6.07824]
[1776509360720,47.45,76299.66,84.8,-0.04198,3e-05,6.07647]
[1776509367769,47.45,76298.25,84.8,-0.04202,3e-05,6.08168]
[1776509372804,47.46,76286.58,84.8,-0.04233,3e-05,6.11637]
[1776509378847,47.46,76281.88,84.8,-0.04247,3e-05,6.13152]
[1776509384889,47.46,76282.11,84.8,-0.04246,3e-05,6.13082]
[1776509389975,47.46,76277.37,84.8,-0.04259,3e-05,6.14599]
[1776509397980,47.45,76274.26,84.8,-0.04268,3e-05,6.15563]
[1776509403015,47.45,76272.57,84.8,-0.04273,3e-05,6.16085]
[1776509407003,47.45,76273.01,84.8,-0.04271,3e-05,6.15929]
[1776509412079,47.45,76276.19,84.8,-0.04262,3e-05,6.14888]
[1776509417117,47.45,76267.61,84.8,-0.04286,3e-05,6.1762]
[1776509422152,47.45,76257.85,84.8,-0.04313,3e-05,6.20721]
[1776509424037,47.45,76257.78,84.8,-0.04313,3e-05,6.20732]
[1776509429201,47.45,76257.66,84.8,-0.04313,3e-05,6.20703]
[1776509436250,47.45,76257.24,84.8,-0.04312,3e-05,6.20478]
[1776509441059,47.45,76257.38,84.8,-0.04311,3e-05,6.20404]
[1776509447327,47.44,76258.49,84.8,-0.04308,3e-05,6.19976]
[1776509452362,47.44,76259.24,84.8,-0.04305,3e-05,6.19696]
[1776509457397,47.44,76259.28,84.8,-0.04305,3e-05,6.1965]
[1776509462432,47.44,76259.31,84.8,-0.04304,3e-05,6.19611]
[1776509467466,47.44,76259.66,84.8,-0.04303,3e-05,6.1947]
[1776509473509,47.44,76259.14,84.8,-0.04304,3e-05,6.19605]
[1776509478544,47.44,76258.94,84.8,-0.04305,3e-05,6.19642]
[1776509483579,47.44,76259.29,84.8,-0.04303,3e-05,6.19503]
[1776509488613,47.44,76259.29,84.8,-0.04303,3e-05,6.19478]
[1776509494655,47.44,76259.06,84.8,-0.04302,3e-05,6.19235]
[1776509499690,47.44,76252.06,84.8,-0.04321,3e-05,6.21466]
[1776509504726,47.44,76249.71,84.8,-0.04328,3e-05,6.22184]
[1776509509203,47.43,76249.6,84.8,-0.04328,3e-05,6.22194]
[1776509513789,47.43,76231.1,84.8,-0.0438,3e-05,6.28131]
[1776509517018,47.43,76218.1,84.8,-0.04418,3e-05,6.32333]
[1776509519003,47.43,76214.16,84.8,-0.04429,3e-05,6.33567]
[1776509524928,47.43,76212.49,84.8,-0.04432,3e-05,6.33935]
[1776509527243,47.42,76207.2,84.8,-0.04447,3e-05,6.35608]
[1776509532932,47.42,76211.04,84.8,-0.04434,3e-05,6.34124]
[1776509537967,47.41,76211.4,84.8,-0.04431,3e-05,6.33853]
[1776509543001,47.41,76207.97,84.8,-0.0444,3e-05,6.34828]
[1776509548037,47.41,76207.68,84.8,-0.0444,3e-05,6.34761]
[1776509553072,47.4,76208.66,84.8,-0.04433,3e-05,6.3399]
[1776509558107,47.4,76209.36,84.8,-0.0443,3e-05,6.3361]
[1776509563142,47.39,76214.89,84.8,-0.04413,3e-05,6.31656]
[1776509568177,47.39,76214.49,84.8,-0.04413,3e-05,6.31655]
[1776509573212,47.39,76214.55,84.8,-0.04411,3e-05,6.31501]
[1776509578247,47.38,76217.99,84.8,-0.044,3e-05,6.30246]
[1776509583282,47.38,76222.21,84.8,-0.04387,3e-05,6.28745]
[1776509588317,47.38,76225.51,84.8,-0.04377,3e-05,6.27559]
[1776509593352,47.37,76225.36,84.8,-0.04376,3e-05,6.27498]
[1776509597383,47.37,76208.12,84.8,-0.04425,3e-05,6.33035]
[1776509602418,47.37,76207.35,84.8,-0.04426,3e-05,6.33124]
[1776509607453,47.36,76204.08,84.8,-0.04434,3e-05,6.34032]
[1776509612488,47.36,76202.44,84.8,-0.04436,3e-05,6.34107]
[1776509617522,47.35,76201.04,84.8,-0.04438,3e-05,6.34396]
[1776509623565,47.35,76198.55,84.8,-0.04444,3e-05,6.35004]
[1776509628601,47.34,76200.81,84.8,-0.04436,3e-05,6.34089]
[1776509633635,47.34,76202.45,84.8,-0.04429,3e-05,6.33386]
[1776509640685,47.33,76202.13,84.8,-0.04428,3e-05,6.33269]
[1776509642703,47.33,76218.05,84.8,-0.04382,3e-05,6.27994]
[1776509650020,47.33,76222.3,84.8,-0.04368,3e-05,6.26522]
[1776509655796,47.33,76222.34,84.8,-0.04367,3e-05,6.26342]
[1776509660831,47.32,76219.85,84.8,-0.04373,3e-05,6.27061]
[1776509665867,47.32,76216.37,84.8,-0.04382,3e-05,6.28074]
[1776509671521,47.32,76215.63,84.8,-0.04384,3e-05,6.28231]
[1776509673261,47.32,76214.56,84.8,-0.04385,3e-05,6.28246]
[1776509674874,47.31,76198.69,84.8,-0.0443,3e-05,6.33398]
[1776509676529,47.31,76198.27,84.8,-0.04431,3e-05,6.33506]
[1776509676641,47.31,76198.49,84.8,-0.0443,3e-05,6.33404]
[1776509681979,47.32,76194.64,84.8,-0.04443,3e-05,6.34781]
[1776509683723,47.32,76194.64,84.8,-0.04443,3e-05,6.34781]
[1776509689030,47.32,76194.24,84.8,-0.04445,3e-05,6.35034]
[1776509694172,47.32,76186.82,84.8,-0.04467,3e-05,6.37546]
[1776509700110,47.32,76190.98,84.8,-0.04456,3e-05,6.36273]
[1776509705151,47.33,76195.73,84.8,-0.04443,3e-05,6.34792]
[1776509710186,47.33,76194.77,84.8,-0.04446,3e-05,6.35201]
[1776509715221,47.33,76202.4,84.8,-0.04425,3e-05,6.32786]
[1776509721263,47.33,76204.59,84.8,-0.0442,3e-05,6.32205]
[1776509727304,47.34,76206.67,84.8,-0.04415,3e-05,6.3166]
[1776509732340,47.34,76212.21,84.8,-0.04398,3e-05,6.29683]
[1776509737376,47.34,76212.9,84.8,-0.04397,3e-05,6.29587]
[1776509742411,47.35,76207.79,84.8,-0.04413,3e-05,6.31385]
[1776509748453,47.35,76207.74,84.8,-0.04414,3e-05,6.31531]
[1776509753490,47.35,76211.69,84.8,-0.04404,3e-05,6.30349]
[1776509758525,47.36,76208.56,84.8,-0.04414,3e-05,6.31487]
[1776509763561,47.36,76208.42,84.8,-0.04415,3e-05,6.31638]
[1776509765282,47.36,76208.82,84.8,-0.04414,3e-05,6.31528]
[1776509774637,47.37,76208.46,84.8,-0.04417,3e-05,6.31854]
[1776509779673,47.37,76211.72,84.8,-0.04408,3e-05,6.30887]
[1776509781884,47.37,76211.97,84.8,-0.04408,3e-05,6.30847]
[1776509787730,47.37,76213.24,84.8,-0.04405,3e-05,6.30555]
[1776509793771,47.38,76213.22,84.8,-0.04405,3e-05,6.3039]
[1776509800821,47.38,76212.15,84.8,-0.04409,3e-05,6.30874]
[1776509805856,47.38,76211.39,84.8,-0.04412,3e-05,6.31214]
[1776509810891,47.39,76211.7,84.8,-0.04412,3e-05,6.31205]
[1776509815926,47.39,76212.01,84.8,-0.04412,3e-05,6.31207]
[1776509820961,47.39,76212.83,84.8,-0.0441,3e-05,6.31048]
[1776509827015,47.4,76212.73,84.8,-0.04412,3e-05,6.31247]
[1776509832050,47.4,76214.99,84.8,-0.04407,3e-05,6.30635]
[1776509837085,47.4,76215.86,84.8,-0.04405,3e-05,6.30484]
[1776509842120,47.41,76214.76,84.8,-0.04409,3e-05,6.30967]
[1776509847155,47.41,76211.93,84.8,-0.04419,3e-05,6.32003]
[1776509855210,47.41,76212.86,84.8,-0.04415,3e-05,6.31569]
[1776509860246,47.42,76210.04,84.8,-0.04425,3e-05,6.32588]
[1776509865281,47.42,76208.43,84.8,-0.0443,3e-05,6.33198]
[1776509870316,47.42,76208.85,84.8,-0.04429,3e-05,6.33139]
[1776509876358,47.42,76207.89,84.8,-0.04433,3e-05,6.33544]
[1776509881393,47.42,76204.0,84.8,-0.04445,3e-05,6.34887]
[1776509888444,47.43,76203.86,84.8,-0.04446,3e-05,6.35018]
[1776509893394,47.43,76203.37,84.8,-0.04448,3e-05,6.35215]
[1776509893441,47.43,76203.37,84.8,-0.04448,3e-05,6.35215]
[1776509900528,47.43,76202.68,84.8,-0.04451,3e-05,6.35542]
[1776509905564,47.43,76202.77,84.8,-0.04451,3e-05,6.35561]
[1776509906059,47.43,76202.77,84.8,-0.04451,3e-05,6.35561]
[1776509911606,47.43,76201.44,84.8,-0.04453,3e-05,6.35752]
[1776509916640,47.43,76201.16,84.8,-0.04454,3e-05,6.3588]
[1776509921676,47.43,76201.21,84.8,-0.04455,3e-05,6.35892]
[1776509926711,47.43,76198.78,84.8,-0.04462,3e-05,6.36716]
[1776509931746,47.43,76196.31,84.8,-0.04469,3e-05,6.37544]
[1776509936781,47.43,76196.07,84.8,-0.0447,3e-05,6.37633]
[1776509941818,47.44,76196.15,84.8,-0.0447,3e-05,6.37616]
[1776509946854,47.44,76186.84,84.8,-0.04497,3e-05,6.4068]
[1776509951889,47.43,76184.74,84.8,-0.04503,3e-05,6.4135]
[1776509956924,47.43,76174.43,84.8,-0.04534,3e-05,6.4473]
[1776509962966,47.43,76174.55,84.8,-0.04533,3e-05,6.4463]
[1776509968002,47.43,76191.25,84.8,-0.04483,3e-05,6.39079]
[1776509973035,47.43,76190.81,84.8,-0.04482,3e-05,6.38931]
[1776509978070,47.43,76189.92,84.8,-0.04485,3e-05,6.39223]
[1776509983106,47.43,76202.51,84.8,-0.04448,3e-05,6.35087]
[1776509989616,47.43,76202.01,84.8,-0.0445,3e-05,6.35269]
[1776509995054,47.43,76204.28,84.8,-0.04443,3e-05,6.3456]
[1776509996822,47.43,76203.86,84.8,-0.04445,3e-05,6.34711]
[1776510002238,47.44,76219.97,84.8,-0.04399,3e-05,6.29539]
[1776510008282,47.44,76219.77,84.8,-0.044,3e-05,6.29708]
[1776510013731,47.44,76213.36,84.8,-0.04419,3e-05,6.31869]
[1776510018352,47.44,76199.19,84.8,-0.04461,3e-05,6.36589]
[1776510025401,47.44,76195.69,84.8,-0.04472,3e-05,6.37776]
[1776510032450,47.44,76196.44,84.8,-0.04468,3e-05,6.37264]
[1776510037485,47.44,76196.36,84.8,-0.04469,3e-05,6.37311]
[1776510040390,47.44,76192.85,84.8,-0.04479,3e-05,6.38474]
[1776510040956,47.44,76192.85,84.8,-0.04479,3e-05,6.38474]
[1776510042623,47.44,76175.73,84.8,-0.0453,3e-05,6.44131]
[1776510048566,47.44,76167.48,84.8,-0.04554,3e-05,6.46809]
[1776510053600,47.44,76167.37,84.8,-0.04554,3e-05,6.46796]
[1776510058636,47.44,76169.03,84.8,-0.04548,3e-05,6.46206]
[1776510063672,47.44,76167.46,84.8,-0.04553,3e-05,6.4669]
[1776510068707,47.44,76167.2,84.8,-0.04553,3e-05,6.46736]
[1776510073742,47.44,76165.82,84.8,-0.04557,3e-05,6.47154]
[1776510078777,47.44,76166.51,84.8,-0.04554,3e-05,6.46885]
[1776510084505,47.44,76166.34,84.8,-0.04555,3e-05,6.46912]
[1776510088727,47.43,76165.51,84.8,-0.04557,3e-05,6.47154]
[1776510093882,47.43,76158.88,84.8,-0.04574,3e-05,6.49014]
[1776510098246,47.43,76157.9,84.8,-0.04577,3e-05,6.4931]
[1776510098917,47.43,76141.0,84.8,-0.04628,3e-05,6.54938]
[1776510099672,47.43,76141.0,84.8,-0.04628,3e-05,6.54938]
[1776510101913,47.43,76126.79,84.8,-0.0467,3e-05,6.59666]
[1776510107980,47.43,76124.43,84.8,-0.04676,3e-05,6.60294]
[1776510116036,47.42,76142.32,84.8,-0.0462,3e-05,6.54065]
[1776510120536,47.42,76154.09,84.8,-0.04584,3e-05,6.50068]
[1776510125880,47.42,76166.45,84.8,-0.04547,3e-05,6.45912]
[1776510128943,47.42,76181.31,84.8,-0.04502,3e-05,6.40982]
[1776510131142,47.42,76160.41,84.8,-0.04565,3e-05,6.4793]
[1776510132149,47.42,76144.82,84.8,-0.04611,3e-05,6.53128]
[1776510136924,47.42,76132.96,84.8,-0.04647,3e-05,6.57031]
[1776510142277,47.41,76129.12,84.8,-0.04657,3e-05,6.58199]
[1776510147698,47.41,76120.86,84.8,-0.04681,3e-05,6.60818]
[1776510153355,47.4,76115.54,84.8,-0.04694,3e-05,6.62134]
[1776510162363,47.4,76116.72,84.8,-0.04688,3e-05,6.61447]
[1776510167398,47.39,76112.15,84.8,-0.047,3e-05,6.62793]
[1776510172434,47.39,76100.64,84.8,-0.04734,3e-05,6.66511]
[1776510177469,47.38,76102.59,84.8,-0.04726,3e-05,6.65651]
[1776510182504,47.38,76105.16,84.8,-0.04716,3e-05,6.6459]
[1776510187539,47.37,76104.53,84.8,-0.04717,3e-05,6.64621]
[1776510192573,47.37,76099.98,84.8,-0.04729,3e-05,6.65985]
[1776510197609,47.36,76099.6,84.8,-0.04729,3e-05,6.65926]
[1776510203359,47.36,76097.37,84.8,-0.04734,3e-05,6.66495]
[1776510205189,47.36,76098.05,84.8,-0.04731,3e-05,6.66227]
[1776510205286,47.36,76096.73,84.8,-0.04735,3e-05,6.66638]
[1776510210701,47.37,76097.85,84.8,-0.04736,3e-05,6.66769]
[1776510214752,47.37,76096.71,84.8,-0.04739,3e-05,6.66956]
[1776510218757,47.37,76113.34,84.8,-0.04688,3e-05,6.61376]
[1776510223792,47.37,76110.9,84.8,-0.04696,3e-05,6.62276]
[1776510228827,47.38,76111.3,84.8,-0.04696,3e-05,6.62221]
[1776510233862,47.38,76109.55,84.8,-0.04701,3e-05,6.62867]
[1776510235282,47.38,76109.55,84.8,-0.04701,3e-05,6.62867]
[1776510235289,47.38,76111.76,84.8,-0.04695,3e-05,6.62134]
[1776510240546,47.37,76110.51,84.8,-0.04697,3e-05,6.62405]
[1776510246139,47.37,76102.31,84.8,-0.04721,3e-05,6.65011]
[1776510251380,47.37,76107.14,84.8,-0.04705,3e-05,6.63204]
[1776510254256,47.36,76121.54,84.8,-0.0466,3e-05,6.58251]
[1776510259312,47.36,76130.81,84.8,-0.04631,3e-05,6.55027]
[1776510265288,47.36,76140.47,84.8,-0.046,3e-05,6.51676]
[1776510272129,47.36,76150.14,84.8,-0.04569,3e-05,6.48063]
[1776510277164,47.35,76145.32,84.8,-0.04583,3e-05,6.4963]
[1776510277432,47.35,76145.32,84.8,-0.04583,3e-05,6.4963]
[1776510283020,47.35,76138.12,84.8,-0.04604,3e-05,6.5198]
[1776510289443,47.35,76139.02,84.8,-0.046,3e-05,6.51581]
[1776510295289,47.35,76144.8,84.8,-0.04582,3e-05,6.49564]
[1776510300458,47.35,76144.29,84.8,-0.04583,3e-05,6.49679]
[1776510306368,47.34,76143.03,84.8,-0.04586,3e-05,6.50021]
[1776510311404,47.34,76147.44,84.8,-0.04573,3e-05,6.48484]
[1776510316439,47.34,76148.95,84.8,-0.04568,3e-05,6.47925]
[1776510321474,47.34,76145.74,84.8,-0.04577,3e-05,6.48944]
[1776510326441,47.34,76145.59,84.8,-0.04577,3e-05,6.48956]
[1776510331545,47.34,76144.38,84.8,-0.04578,3e-05,6.48973]
[1776510336580,47.33,76142.45,84.8,-0.04583,3e-05,6.49536]
[1776510342622,47.33,76142.62,84.8,-0.04582,3e-05,6.494]
[1776510347656,47.33,76142.68,84.8,-0.04581,3e-05,6.49317]
[1776510352692,47.33,76140.24,84.8,-0.04588,3e-05,6.50069]
[1776510353512,47.33,76140.24,84.8,-0.04588,3e-05,6.50069]
[1776510353699,47.33,76140.27,84.8,-0.04587,3e-05,6.50045]
[1776510358735,47.33,76140.86,84.8,-0.04587,3e-05,6.49985]
[1776510363770,47.34,76132.33,84.8,-0.04614,3e-05,6.52967]
[1776510368805,47.34,76125.84,84.8,-0.04634,3e-05,6.55252]
[1776510373840,47.34,76116.36,84.8,-0.04664,3e-05,6.58534]
[1776510378875,47.34,76108.3,84.8,-0.04689,3e-05,6.61309]
[1776510380519,47.34,76108.3,84.8,-0.04689,3e-05,6.61309]
[1776510382270,47.34,76100.78,84.8,-0.04712,3e-05,6.63873]
[1776510386471,47.34,76095.74,84.8,-0.04728,3e-05,6.65598]
[1776510386775,47.34,76094.08,84.8,-0.04733,3e-05,6.66164]
[1776510386931,47.34,76093.48,84.8,-0.04735,3e-05,6.6637]
[1776510388668,47.34,76093.15,84.8,-0.04737,3e-05,6.66531]
[1776510388858,47.34,76093.15,84.8,-0.04737,3e-05,6.66531]
[1776510388903,47.34,76093.15,84.8,-0.04737,3e-05,6.66531]
[1776510390442,47.35,76082.74,84.8,-0.04769,3e-05,6.70123]
[1776510393663,47.35,76074.72,84.8,-0.04794,3e-05,6.72723]
[1776510399804,47.36,76077.08,84.8,-0.04788,3e-05,6.72153]
[1776510405066,47.37,76085.35,84.8,-0.04766,3e-05,6.69685]
[1776510410102,47.37,76090.4,84.8,-0.04753,3e-05,6.6824]
[1776510415137,47.38,76081.56,84.8,-0.04783,3e-05,6.71522]
[1776510420172,47.39,76082.61,84.8,-0.04781,3e-05,6.71411]
[1776510425207,47.39,76082.61,84.8,-0.04784,3e-05,6.71664]
[1776510430242,47.4,76084.64,84.8,-0.0478,3e-05,6.71227]
[1776510435279,47.41,76075.14,84.8,-0.04811,3e-05,6.74721]
[1776510436673,47.41,76064.39,84.8,-0.04846,3e-05,6.7845]
[1776510437291,47.41,76054.67,84.8,-0.04877,3e-05,6.81831]
[1776510442327,47.42,76043.73,84.8,-0.04914,3e-05,6.85898]
[1776510446830,47.42,76043.33,84.8,-0.04917,3e-05,6.86254]
[1776510447140,47.42,76043.33,84.8,-0.04917,3e-05,6.86254]
[1776510447362,47.42,76030.1,84.8,-0.0496,3e-05,6.90892]
[1776510452403,47.42,76021.11,84.8,-0.04987,3e-05,6.93752]
[1776510457594,47.42,76013.1,84.8,-0.05013,3e-05,6.96559]
[1776510463758,47.42,76009.71,84.8,-0.05024,3e-05,6.97735]
[1776510469867,47.42,76010.65,84.8,-0.05021,3e-05,6.97394]
[1776510477950,47.42,76009.86,84.8,-0.05023,3e-05,6.97656]
[1776510483622,47.42,76001.73,84.8,-0.05049,3e-05,7.00469]
[1776510488888,47.42,75997.51,84.8,-0.05063,3e-05,7.01912]
[1776510489549,47.42,75997.51,84.8,-0.05063,3e-05,7.01912]
[1776510489608,47.42,75991.23,84.8,-0.05083,3e-05,7.04108]
[1776510490476,47.42,75968.53,84.8,-0.05158,3e-05,7.12138]
[1776510495726,47.42,75967.05,84.8,-0.05163,3e-05,7.12705]
[1776510499261,47.42,75966.44,84.8,-0.05166,3e-05,7.1296]
[1776510504880,47.42,75969.43,84.8,-0.05156,3e-05,7.11948]
[1776510510822,47.43,75977.6,84.8,-0.0513,3e-05,7.09135]
[1776510511897,47.43,75977.6,84.8,-0.0513,3e-05,7.09135]
[1776510511916,47.43,75977.6,84.8,-0.0513,3e-05,7.09135]
[1776510512110,47.43,75977.6,84.8,-0.0513,3e-05,7.09135]
[1776510514557,47.43,75960.09,84.8,-0.05186,3e-05,7.1506]
[1776510519884,47.43,75970.17,84.8,-0.05153,3e-05,7.11534]
[1776510521723,47.43,75970.54,84.8,-0.05152,3e-05,7.11414]
[1776510526933,47.43,75973.47,84.8,-0.05143,3e-05,7.10436]
[1776510529954,47.43,75989.56,84.8,-0.0509,3e-05,7.04801]
[1776510534989,47.43,75986.61,84.8,-0.05101,3e-05,7.0593]
[1776510539571,47.44,75989.75,84.8,-0.05091,3e-05,7.04886]
[1776510542183,47.44,76007.76,84.8,-0.05033,3e-05,6.98676]
[1776510548302,47.44,76019.04,84.8,-0.04999,3e-05,6.94937]
[1776510554489,47.45,76010.97,84.8,-0.05027,3e-05,6.97986]
[1776510560165,47.46,76021.18,84.8,-0.04996,3e-05,6.94659]
[1776510565200,47.46,76021.07,84.8,-0.04998,3e-05,6.94892]
[1776510572110,47.46,76022.89,84.8,-0.04994,3e-05,6.94414]
[1776510577285,47.47,76009.98,84.8,-0.05036,3e-05,6.98905]
[1776510582320,47.48,76007.37,84.8,-0.05046,3e-05,6.9997]
[1776510587355,47.48,76004.33,84.8,-0.05057,3e-05,7.01179]
[1776510592390,47.48,76001.82,84.8,-0.05067,3e-05,7.022]
[1776510597425,47.49,76005.01,84.8,-0.05057,3e-05,7.01223]
[1776510602460,47.49,76004.48,84.8,-0.05061,3e-05,7.01555]
[1776510607495,47.49,76019.51,84.8,-0.05013,3e-05,6.96459]
[1776510611777,47.5,76028.74,84.8,-0.04985,3e-05,6.93361]
[1776510614716,47.5,76044.65,84.8,-0.04935,3e-05,6.87985]
[1776510618773,47.51,76046.96,84.8,-0.04929,3e-05,6.87395]
[1776510619584,47.51,76066.49,84.8,-0.04868,3e-05,6.80777]
[1776510623612,47.52,76081.54,84.8,-0.04824,3e-05,6.75891]
[1776510628647,47.53,76071.8,84.8,-0.04857,3e-05,6.79581]
[1776510635698,47.54,76070.7,84.8,-0.04863,3e-05,6.80125]
[1776510640732,47.55,76071.59,84.8,-0.04863,3e-05,6.80148]
[1776510645767,47.56,76071.78,84.8,-0.04866,3e-05,6.80412]
[1776510650812,47.56,76073.75,84.8,-0.04862,3e-05,6.80065]
[1776510655847,47.57,76076.03,84.8,-0.04858,3e-05,6.79614]
[1776510662900,47.58,76081.37,84.8,-0.04845,3e-05,6.78255]
[1776510667935,47.61,76080.79,84.8,-0.04856,3e-05,6.79398]
[1776510670956,47.61,76055.83,84.8,-0.04936,3e-05,6.88171]
[1776510675991,47.69,76053.0,84.8,-0.04972,3e-05,6.9207]
[1776510682206,47.72,76051.25,84.8,-0.04989,3e-05,6.93929]
[1776510688076,47.77,76065.93,84.8,-0.04959,3e-05,6.90737]
[1776510691092,47.77,76071.06,84.8,-0.04943,3e-05,6.89062]
[1776510693525,47.78,76058.08,84.8,-0.04983,3e-05,6.93328]
[1776510699157,47.79,76070.4,84.8,-0.04947,3e-05,6.89397]
[1776510704192,47.79,76072.79,84.8,-0.04941,3e-05,6.88811]
[1776510708918,47.8,76075.15,84.8,-0.04936,3e-05,6.88195]
[1776510712249,47.8,76048.29,84.8,-0.05023,3e-05,6.97643]
[1776510712930,47.8,76048.29,84.8,-0.05023,3e-05,6.97643]
[1776510715941,47.8,76039.69,84.8,-0.05052,3e-05,7.00717]
[1776510718344,47.81,76042.56,84.8,-0.05043,3e-05,6.99778]
[1776510721756,47.81,76044.5,84.8,-0.05037,3e-05,6.99197]
[1776510724520,47.81,76042.65,84.8,-0.05044,3e-05,6.99933]
[1776510730384,47.82,76049.59,84.8,-0.05024,3e-05,6.97746]
[1776510735420,47.82,76048.3,84.8,-0.0503,3e-05,6.9836]
[1776510736292,47.82,76048.3,84.8,-0.0503,3e-05,6.9836]
[1776510741461,47.83,76047.29,84.8,-0.05034,3e-05,6.98899]
[1776510746497,47.83,76042.96,84.8,-0.0505,3e-05,7.00551]
[1776510752540,47.83,76042.78,84.8,-0.0505,3e-05,7.00473]
[1776510757576,47.84,76041.62,84.8,-0.05055,3e-05,7.01014]
[1776510761667,47.84,76042.59,84.8,-0.05052,3e-05,7.00758]
[1776510763812,47.84,76034.03,84.8,-0.05081,3e-05,7.03787]
[1776510764778,47.84,76030.02,84.8,-0.05094,3e-05,7.05207]
[1776510768086,47.84,76024.32,84.8,-0.05113,3e-05,7.07274]
[1776510770885,47.84,76025.16,84.8,-0.05111,3e-05,7.07017]
[1776510775496,47.85,76025.48,84.8,-0.0511,3e-05,7.06999]
[1776510777053,47.85,76016.91,84.8,-0.05139,3e-05,7.10031]
[1776510780215,47.85,76006.63,84.8,-0.05173,3e-05,7.13669]
[1776510783227,47.85,76005.17,84.8,-0.05178,3e-05,7.14204]
[1776510788640,47.85,75999.21,84.8,-0.05198,3e-05,7.16325]
[1776510793832,47.85,76002.11,84.8,-0.05188,3e-05,7.15324]
[1776510799874,47.85,75995.47,84.8,-0.0521,3e-05,7.17675]
[1776510804909,47.85,75996.07,84.8,-0.05208,3e-05,7.17457]
[1776510805519,47.85,75996.07,84.8,-0.05208,3e-05,7.17457]
[1776510807791,47.85,75982.01,84.8,-0.05255,3e-05,7.22418]
[1776510807930,47.85,75981.96,84.8,-0.05255,3e-05,7.22428]
[1776510812966,47.84,75965.4,84.8,-0.05306,3e-05,7.2774]
[1776510816177,47.84,75963.3,84.8,-0.05311,3e-05,7.28315]
[1776510821340,47.83,75960.03,84.8,-0.0532,3e-05,7.29242]
[1776510827066,47.82,75961.31,84.8,-0.05312,3e-05,7.28365]
[1776510832530,47.82,75972.69,84.8,-0.05272,3e-05,7.24096]
[1776510836548,47.81,75975.8,84.8,-0.0526,3e-05,7.22797]
[1776510836758,47.81,75975.8,84.8,-0.0526,3e-05,7.22797]
[1776510836869,47.81,75975.51,84.8,-0.0526,3e-05,7.22805]
[1776510838143,47.81,75993.78,84.8,-0.05199,3e-05,7.16336]
[1776510840794,47.81,75991.91,84.8,-0.05205,3e-05,7.16996]
[1776510840827,47.81,75991.71,84.8,-0.05206,3e-05,7.17067]
[1776510844911,47.81,75996.68,84.8,-0.05188,3e-05,7.15199]
[1776510844962,47.8,75998.97,84.8,-0.05181,3e-05,7.14357]
[1776510850227,47.81,76009.55,84.8,-0.05146,3e-05,7.10681]
[1776510855262,47.81,76014.82,84.8,-0.05129,3e-05,7.08875]
[1776510860297,47.81,76020.12,84.8,-0.05112,3e-05,7.07084]
[1776510865332,47.81,76022.69,84.8,-0.05105,3e-05,7.06255]
[1776510872381,47.81,76021.32,84.8,-0.05108,3e-05,7.06523]
[1776510875918,47.81,76006.58,84.8,-0.05157,3e-05,7.11718]
[1776510881444,47.81,76002.26,84.8,-0.05171,3e-05,7.13261]
[1776510886479,47.81,76000.27,84.8,-0.05178,3e-05,7.13985]
[1776510891516,47.81,75996.82,84.8,-0.05189,3e-05,7.1521]
[1776510896551,47.81,75986.75,84.8,-0.05222,3e-05,7.18747]
[1776510901946,47.81,75986.22,84.8,-0.05224,3e-05,7.18908]
[1776510902727,47.81,75986.06,84.8,-0.05224,3e-05,7.18957]
[1776510902828,47.81,75980.3,84.8,-0.05244,3e-05,7.20986]
[1776510908635,47.81,75971.54,84.8,-0.0527,3e-05,7.23782]
[1776510913669,47.8,75969.93,84.8,-0.05273,3e-05,7.24086]
[1776510918706,47.79,75976.59,84.8,-0.05248,3e-05,7.21473]
[1776510923741,47.79,75972.23,84.8,-0.0526,3e-05,7.22757]
[1776510933940,47.78,75974.49,84.8,-0.05251,3e-05,7.21757]
[1776510935765,47.77,75982.19,84.8,-0.0522,3e-05,7.1838]
[1776510935829,47.77,75986.64,84.8,-0.05205,3e-05,7.16765]
[1776510938850,47.77,76002.61,84.8,-0.05153,3e-05,7.11147]
[1776510943885,47.77,76005.67,84.8,-0.05143,3e-05,7.10108]
[1776510947149,47.77,76011.72,84.8,-0.05123,3e-05,7.08013]
[1776510951029,47.77,76029.02,84.8,-0.05067,3e-05,7.02018]
[1776510957049,47.78,76031.6,84.8,-0.0506,3e-05,7.01265]
[1776510963023,47.78,76018.32,84.8,-0.05105,3e-05,7.06054]
[1776510968057,47.78,76008.62,84.8,-0.05137,3e-05,7.09512]
[1776510973092,47.78,76016.6,84.8,-0.05111,3e-05,7.0677]
[1776510978128,47.79,76020.09,84.8,-0.05101,3e-05,7.05614]
[1776510983162,47.79,76027.54,84.8,-0.05077,3e-05,7.03098]
[1776510988198,47.79,76017.14,84.8,-0.05112,3e-05,7.06814]
[1776510993233,47.79,76016.56,84.8,-0.05112,3e-05,7.06775]
[1776510998269,47.79,76018.03,84.8,-0.05108,3e-05,7.06325]
[1776511003304,47.8,76016.18,84.8,-0.05115,3e-05,7.07041]
[1776511008338,47.8,76010.35,84.8,-0.05134,3e-05,7.09134]
[1776511013374,47.8,76007.41,84.8,-0.05144,3e-05,7.10199]
[1776511018409,47.8,76002.67,84.8,-0.0516,3e-05,7.11891]
[1776511023451,47.8,76001.93,84.8,-0.05163,3e-05,7.12157]
[1776511029169,47.8,76007.65,84.8,-0.05144,3e-05,7.10164]
[1776511033503,47.8,76007.87,84.8,-0.05143,3e-05,7.10113]
[1776511035026,47.8,75994.84,84.8,-0.05186,3e-05,7.14695]
[1776511035111,47.8,75971.77,84.8,-0.05263,3e-05,7.22843]
[1776511038216,47.8,75979.79,84.8,-0.05235,3e-05,7.19896]
[1776511041070,47.79,75991.42,84.8,-0.05195,3e-05,7.1565]
[1776511041134,47.79,75995.07,84.8,-0.05183,3e-05,7.14322]
[1776511046626,47.79,75998.58,84.8,-0.05171,3e-05,7.13083]
[1776511050840,47.79,75996.26,84.8,-0.05179,3e-05,7.13902]
[1776511056698,47.79,75997.18,84.8,-0.05174,3e-05,7.13267]
[1776511061744,47.79,75999.3,84.8,-0.05167,3e-05,7.12524]
[1776511067782,47.79,76000.54,84.8,-0.05163,3e-05,7.12104]
[1776511072817,47.79,76008.16,84.8,-0.05138,3e-05,7.09459]
[1776511078858,47.79,76002.44,84.8,-0.05157,3e-05,7.11495]
[1776511083894,47.79,76004.58,84.8,-0.0515,3e-05,7.1076]
[1776511088929,47.79,76004.4,84.8,-0.05151,3e-05,7.10836]
[1776511093964,47.8,76011.13,84.8,-0.05129,3e-05,7.08508]
[1776511098999,47.8,76013.88,84.8,-0.05121,3e-05,7.07596]
[1776511104038,47.8,76016.38,84.8,-0.05113,3e-05,7.06786]
[1776511107059,47.8,76031.6,84.8,-0.05064,3e-05,7.01532]
[1776511112098,47.8,76041.5,84.8,-0.05032,3e-05,6.97925]
[1776511117134,47.81,76042.33,84.8,-0.0503,3e-05,6.97795]
[1776511122169,47.81,76050.88,84.8,-0.05004,3e-05,6.95005]
[1776511127204,47.82,76048.66,84.8,-0.05013,3e-05,6.95955]
[1776511132239,47.82,76048.2,84.8,-0.05016,3e-05,6.96278]
[1776511137274,47.83,76048.97,84.8,-0.05015,3e-05,6.96178]
[1776511142309,47.83,76049.05,84.8,-0.05016,3e-05,6.96312]
[1776511147344,47.83,76055.47,84.8,-0.04997,3e-05,6.94259]
[1776511152378,47.84,76056.4,84.8,-0.04996,3e-05,6.94114]
[1776511157416,47.84,76060.6,84.8,-0.04984,3e-05,6.9284]
[1776511161113,47.85,76060.79,84.8,-0.04984,3e-05,6.92846]
[1776511162451,47.85,76075.12,84.8,-0.04939,3e-05,6.88022]
[1776511163457,47.85,76075.12,84.8,-0.04939,3e-05,6.88022]
[1776511165638,47.85,76082.36,84.8,-0.04917,3e-05,6.85621]
[1776511168869,47.85,76080.27,84.8,-0.04925,3e-05,6.86479]
[1776511174535,47.86,76083.21,84.8,-0.04917,3e-05,6.85497]
[1776511177556,47.87,76096.83,84.8,-0.04875,3e-05,6.80989]
[1776511182595,47.88,76099.17,84.8,-0.04871,3e-05,6.80527]
[1776511183600,47.88,76085.9,84.8,-0.04913,3e-05,6.85115]
[1776511188635,47.88,76085.75,84.8,-0.04916,3e-05,6.85413]
[1776511193670,47.89,76075.09,84.8,-0.04952,3e-05,6.89307]
[1776511198705,47.89,76076.13,84.8,-0.0495,3e-05,6.89148]
[1776511203740,47.9,76070.04,84.8,-0.04971,3e-05,6.91448]
[1776511205816,47.9,76069.84,84.8,-0.04972,3e-05,6.91555]
[1776511211796,47.91,76081.43,84.8,-0.04938,3e-05,6.87853]
[1776511214957,47.91,76082.71,84.8,-0.04935,3e-05,6.87503]
[1776511220861,47.92,76089.65,84.8,-0.04916,3e-05,6.85468]
[1776511226025,47.92,76087.52,84.8,-0.04924,3e-05,6.86386]
[1776511231937,47.93,76078.23,84.8,-0.04955,3e-05,6.89578]
[1776511237270,47.94,76078.29,84.8,-0.04956,3e-05,6.89716]
[1776511243233,47.94,76074.18,84.8,-0.04971,3e-05,6.91348]
[1776511245028,47.95,76055.79,84.8,-0.05031,3e-05,6.97781]
[1776511250063,47.95,76059.99,84.8,-0.05018,3e-05,6.96444]
[1776511255098,47.95,76059.42,84.8,-0.05021,3e-05,6.96766]
[1776511260133,47.95,76051.38,84.8,-0.05048,3e-05,6.99654]
[1776511266175,47.96,76051.67,84.8,-0.05048,3e-05,6.99672]
[1776511271210,47.96,76051.6,84.8,-0.05049,3e-05,6.99798]
[1776511276245,47.96,76051.67,84.8,-0.0505,3e-05,6.99876]
[1776511281280,47.97,76051.64,84.8,-0.05051,3e-05,6.99988]
[1776511286315,47.97,76051.85,84.8,-0.05051,3e-05,7.00017]
[1776511291350,47.97,76057.03,84.8,-0.05033,3e-05,6.98021]
[1776511291726,47.97,76057.03,84.8,-0.05033,3e-05,6.98021]
[1776511297393,47.97,76068.41,84.8,-0.04998,3e-05,6.94249]
[1776511302428,47.98,76075.46,84.8,-0.04977,3e-05,6.91973]
[1776511307463,47.98,76081.23,84.8,-0.0496,3e-05,6.90163]
[1776511307511,47.98,76081.23,84.8,-0.0496,3e-05,6.90163]
[1776511313505,47.99,76076.3,84.8,-0.04978,3e-05,6.92073]
[1776511318540,47.99,76083.65,84.8,-0.04956,3e-05,6.89728]
[1776511321397,47.99,76083.06,84.8,-0.04959,3e-05,6.89967]
[1776511322568,48.0,76100.15,84.8,-0.04906,3e-05,6.84229]
[1776511327677,48.0,76103.31,84.8,-0.04897,3e-05,6.83327]
[1776511334676,48.01,76103.69,84.8,-0.04897,3e-05,6.83333]
[1776511337273,48.01,76106.16,84.8,-0.04892,3e-05,6.82763]
[1776511342709,48.02,76107.99,84.8,-0.04889,3e-05,6.82464]
[1776511347871,48.03,76109.88,84.8,-0.04885,3e-05,6.82013]
[1776511353786,48.04,76120.82,84.8,-0.04853,3e-05,6.7842]
[1776511358220,48.04,76120.75,84.8,-0.04854,3e-05,6.78611]
[1776511358322,48.04,76120.96,84.8,-0.04854,3e-05,6.78596]
[1776511363856,48.05,76119.65,84.8,-0.0486,3e-05,6.79206]
[1776511368752,48.05,76113.16,84.8,-0.04881,3e-05,6.81506]
[1776511374949,48.05,76112.84,84.8,-0.04882,3e-05,6.81661]
[1776511376694,48.05,76112.88,84.8,-0.04882,3e-05,6.81654]
[1776511376962,48.05,76112.84,84.8,-0.04882,3e-05,6.81673]
[1776511381998,48.08,76116.8,84.8,-0.04881,3e-05,6.81552]
[1776511388040,48.12,76116.85,84.8,-0.04892,3e-05,6.82761]
[1776511392284,48.13,76118.05,84.8,-0.04893,3e-05,6.82946]
[1776511392383,48.14,76118.33,84.8,-0.04897,3e-05,6.83341]
[1776511393065,48.14,76118.33,84.8,-0.04897,3e-05,6.83341]
[1776511398209,48.15,76119.19,84.8,-0.04894,3e-05,6.83063]
[1776511399126,48.15,76103.19,84.8,-0.04945,3e-05,6.88561]
[1776511404161,48.14,76102.03,84.8,-0.04945,3e-05,6.88593]
[1776511406124,48.14,76103.63,84.8,-0.0494,3e-05,6.87977]
[1776511406698,48.13,76103.85,84.8,-0.04938,3e-05,6.87843]
[1776511407182,48.13,76103.97,84.8,-0.04938,3e-05,6.87745]
[1776511412217,48.16,76092.85,84.8,-0.04981,3e-05,6.92376]
[1776511417252,48.18,76097.52,84.8,-0.04973,3e-05,6.91543]
[1776511422287,48.19,76096.93,84.8,-0.04976,3e-05,6.91908]
[1776511427322,48.19,76102.48,84.8,-0.0496,3e-05,6.90175]
[1776511432357,48.22,76104.25,84.8,-0.04965,3e-05,6.90671]
[1776511437393,48.22,76104.6,84.8,-0.04965,3e-05,6.90719]
[1776511442429,48.23,76100.62,84.8,-0.04979,3e-05,6.92245]
[1776511447464,48.23,76100.81,84.8,-0.0498,3e-05,6.92336]
[1776511453523,48.24,76100.86,84.8,-0.04981,3e-05,6.92412]
[1776511459548,48.27,76105.1,84.8,-0.04978,3e-05,6.92114]
[1776511464583,48.27,76106.6,84.8,-0.04974,3e-05,6.9176]
[1776511469618,48.27,76107.18,84.8,-0.04974,3e-05,6.91719]
[1776511474653,48.28,76106.26,84.8,-0.04976,3e-05,6.91883]
[1776511479688,48.28,76105.92,84.8,-0.04979,3e-05,6.92151]
[1776511484723,48.29,76107.52,84.8,-0.04975,3e-05,6.91758]
[1776511489758,48.3,76104.34,84.8,-0.04991,3e-05,6.93518]
[1776511494799,48.31,76103.94,84.8,-0.04996,3e-05,6.94037]
[1776511501849,48.33,76103.9,84.8,-0.05,3e-05,6.9447]
[1776511509904,48.34,76094.06,84.8,-0.05035,3e-05,6.98231]
[1776511514940,48.34,76093.99,84.8,-0.05037,3e-05,6.98521]
[1776511520981,48.34,76092.22,84.8,-0.05044,3e-05,6.99225]
[1776511526017,48.35,76092.01,84.8,-0.05045,3e-05,6.99372]
[1776511532060,48.35,76091.54,84.8,-0.05045,3e-05,6.99314]
[1776511537095,48.35,76092.16,84.8,-0.05044,3e-05,6.99174]
[1776511543136,48.35,76093.1,84.8,-0.05042,3e-05,6.98943]
[1776511548172,48.36,76096.26,84.8,-0.05032,3e-05,6.97939]
[1776511554214,48.36,76095.58,84.8,-0.05036,3e-05,6.98269]
[1776511559248,48.36,76100.56,84.8,-0.0502,3e-05,6.96646]
[1776511565295,48.36,76101.0,84.8,-0.0502,3e-05,6.96603]
[1776511570325,48.37,76089.99,84.8,-0.05056,3e-05,7.00451]
[1776511575361,48.37,76089.91,84.8,-0.05056,3e-05,7.00534]
[1776511580396,48.37,76078.07,84.8,-0.05095,3e-05,7.0465]
[1776511585431,48.37,76077.6,84.8,-0.05097,3e-05,7.04831]
[1776511591473,48.37,76074.77,84.8,-0.05104,3e-05,7.05508]
[1776511596508,48.37,76076.42,84.8,-0.05098,3e-05,7.04941]
[1776511605571,48.37,76078.48,84.8,-0.05092,3e-05,7.04239]
[1776511610607,48.37,76070.79,84.8,-0.05117,3e-05,7.06902]
[1776511615642,48.37,76071.02,84.8,-0.05116,3e-05,7.06818]
[1776511620677,48.37,76071.35,84.8,-0.05115,3e-05,7.06706]
[1776511626719,48.37,76073.47,84.8,-0.05108,3e-05,7.05987]
[1776511635782,48.37,76072.69,84.8,-0.05111,3e-05,7.06279]
[1776511641823,48.37,76072.72,84.8,-0.05111,3e-05,7.06286]
[1776511646859,48.37,76074.76,84.8,-0.05105,3e-05,7.05599]
[1776511651894,48.37,76078.03,84.8,-0.05092,3e-05,7.04194]
[1776511656929,48.37,76079.04,84.8,-0.05089,3e-05,7.03885]
[1776511661964,48.37,76081.06,84.8,-0.05083,3e-05,7.03236]
[1776511668010,48.38,76081.08,84.8,-0.05084,3e-05,7.0329]
[1776511674051,48.38,76081.36,84.8,-0.05083,3e-05,7.03255]
[1776511683116,48.38,76074.84,84.8,-0.05105,3e-05,7.05596]
[1776511690165,48.38,76076.45,84.8,-0.05101,3e-05,7.05105]
[1776511695200,48.38,76075.65,84.8,-0.05104,3e-05,7.05421]
[1776511700235,48.38,76073.13,84.8,-0.05112,3e-05,7.06327]
[1776511705270,48.38,76071.36,84.8,-0.05118,3e-05,7.06968]
[1776511711312,48.39,76071.58,84.8,-0.05116,3e-05,7.06617]
[1776511721382,48.39,76071.81,84.8,-0.05115,3e-05,7.06601]
[1776511726416,48.39,76071.0,84.8,-0.05118,3e-05,7.06913]
[1776511731452,48.39,76071.0,84.8,-0.05119,3e-05,7.06945]
[1776511736487,48.39,76070.43,84.8,-0.05121,3e-05,7.07171]
[1776511742529,48.39,76073.58,84.8,-0.05111,3e-05,7.06128]
[1776511752599,48.39,76074.11,84.8,-0.0511,3e-05,7.06025]
[1776511757634,48.39,76075.82,84.8,-0.05105,3e-05,7.05479]
[1776511762670,48.39,76081.89,84.8,-0.05086,3e-05,7.0344]
[1776511765690,48.4,76096.83,84.8,-0.05038,3e-05,6.98354]
[1776511770725,48.4,76099.13,84.8,-0.05032,3e-05,6.97674]
[1776511775760,48.4,76098.79,84.8,-0.05032,3e-05,6.97589]
[1776511781802,48.41,76098.83,84.8,-0.05033,3e-05,6.97696]
[1776511786836,48.41,76101.45,84.8,-0.05026,3e-05,6.96894]
[1776511792879,48.41,76103.19,84.8,-0.05021,3e-05,6.96418]
[1776511797914,48.41,76103.4,84.8,-0.05021,3e-05,6.96443]
[1776511802948,48.42,76096.5,84.8,-0.05044,3e-05,6.98894]
[1776511807984,48.42,76095.89,84.8,-0.05047,3e-05,6.99174]
[1776511813019,48.42,76097.9,84.8,-0.05041,3e-05,6.98552]
[1776511818054,48.42,76105.08,84.8,-0.05019,3e-05,6.96174]
[1776511823089,48.42,76108.89,84.8,-0.05008,3e-05,6.94968]
[1776511826698,48.43,76110.08,84.8,-0.05004,3e-05,6.94605]
[1776511826784,48.43,76111.12,84.8,-0.05001,3e-05,6.94294]
[1776511832155,48.42,76111.15,84.8,-0.04998,3e-05,6.93865]
[1776511835712,48.42,76111.38,84.8,-0.04997,3e-05,6.93744]
[1776511843233,48.42,76112.04,84.8,-0.04993,3e-05,6.93342]
[1776511849159,48.42,76114.33,84.8,-0.04986,3e-05,6.92507]
[1776511854310,48.41,76114.04,84.8,-0.04985,3e-05,6.92457]
[1776511859347,48.41,76115.28,84.8,-0.04981,3e-05,6.91955]
[1776511864382,48.41,76118.93,84.8,-0.04968,3e-05,6.9064]
[1776511869416,48.41,76122.76,84.8,-0.04956,3e-05,6.89275]
[1776511874452,48.4,76122.44,84.8,-0.04956,3e-05,6.89329]
[1776511880494,48.4,76122.43,84.8,-0.04956,3e-05,6.89265]
[1776511885938,48.4,76123.38,84.8,-0.04952,3e-05,6.88898]
[1776511885941,48.4,76123.38,84.8,-0.04952,3e-05,6.88898]
[1776511885985,48.4,76123.38,84.8,-0.04952,3e-05,6.88898]
[1776511886001,48.4,76123.38,84.8,-0.04952,3e-05,6.88898]
[1776511886788,48.4,76127.28,84.8,-0.0494,3e-05,6.87564]
[1776511887099,48.4,76127.28,84.8,-0.0494,3e-05,6.87564]
[1776511890110,48.4,76132.69,84.8,-0.04923,3e-05,6.85706]
[1776511890136,48.4,76132.69,84.8,-0.04923,3e-05,6.85706]
[1776511890327,48.4,76133.59,84.8,-0.0492,3e-05,6.85396]
[1776511891119,48.4,76133.59,84.8,-0.0492,3e-05,6.85396]
[1776511891889,48.41,76138.4,84.8,-0.04907,3e-05,6.83874]
[1776511892651,48.41,76138.4,84.8,-0.04907,3e-05,6.83874]
[1776511892659,48.41,76138.4,84.8,-0.04907,3e-05,6.83874]
[1776511893109,48.42,76145.06,84.8,-0.0489,3e-05,6.82044]
[1776511893701,48.42,76145.06,84.8,-0.0489,3e-05,6.82044]
[1776511898858,48.42,76153.51,84.8,-0.04864,3e-05,6.7924]
[1776511899284,48.43,76156.77,84.8,-0.04854,3e-05,6.78177]
[1776511900110,48.43,76159.2,84.8,-0.04847,3e-05,6.77408]
[1776511900642,48.43,76159.2,84.8,-0.04847,3e-05,6.77408]
[1776511901969,48.44,76160.59,84.8,-0.04847,3e-05,6.77455]
[1776511903363,48.47,76160.26,84.8,-0.04857,3e-05,6.78573]
[1776511907789,48.52,76158.73,84.8,-0.04879,3e-05,6.80927]
[1776511908149,48.52,76158.73,84.8,-0.04879,3e-05,6.80927]
[1776511907828,48.53,76158.78,84.8,-0.04882,3e-05,6.81341]
[1776511908206,48.53,76158.78,84.8,-0.04882,3e-05,6.81341]
[1776511914129,48.64,76158.61,84.8,-0.04919,3e-05,6.85454]
[1776511919370,48.75,76160.62,84.8,-0.04952,3e-05,6.89129]
[1776511924803,48.85,76157.38,84.8,-0.04997,3e-05,6.94025]
[1776511929838,48.93,76162.65,84.8,-0.05005,3e-05,6.95054]
[1776511932859,48.97,76177.21,84.8,-0.04976,3e-05,6.91863]
[1776511937894,49.05,76181.15,84.8,-0.04989,3e-05,6.93403]
[1776511940914,49.1,76196.78,84.8,-0.04956,3e-05,6.89873]
[1776511946091,49.16,76189.5,84.8,-0.04999,3e-05,6.94616]
[1776511951992,49.26,76195.02,84.8,-0.05012,3e-05,6.96031]
[1776511957027,49.32,76190.04,84.8,-0.0505,3e-05,7.00108]
[1776511961052,49.34,76187.87,84.8,-0.05065,3e-05,7.01733]
[1776511961108,49.34,76187.87,84.8,-0.05065,3e-05,7.01733]
[1776511963857,49.36,76175.01,84.8,-0.05109,3e-05,7.06502]
[1776511969111,49.37,76164.55,84.8,-0.05146,3e-05,7.10498]
[1776511972126,49.37,76164.48,84.8,-0.05147,3e-05,7.10573]
[1776511972203,49.37,76164.48,84.8,-0.05147,3e-05,7.10573]
[1776511972853,49.37,76164.48,84.8,-0.05147,3e-05,7.10598]
[1776511974153,49.37,76161.64,84.8,-0.05156,3e-05,7.11588]
[1776511980189,49.37,76152.86,84.8,-0.05186,3e-05,7.14725]
[1776511985224,49.38,76146.47,84.8,-0.05207,3e-05,7.16992]
[1776511985810,49.38,76146.47,84.8,-0.05207,3e-05,7.16992]
[1776511992474,49.38,76143.6,84.8,-0.05217,3e-05,7.1805]
[1776511996696,49.38,76140.15,84.8,-0.05229,3e-05,7.19304]
[1776512002899,49.38,76136.81,84.8,-0.0524,3e-05,7.20518]
[1776512007195,49.38,76134.5,84.8,-0.05248,3e-05,7.21339]
[1776512018463,49.39,76133.69,84.8,-0.05249,3e-05,7.21416]
[1776512024506,49.39,76133.58,84.8,-0.0525,3e-05,7.21493]
[1776512031555,49.39,76133.53,84.8,-0.05251,3e-05,7.21552]
[1776512036590,49.39,76133.76,84.8,-0.0525,3e-05,7.21503]
[1776512042627,49.39,76133.5,84.8,-0.05251,3e-05,7.21598]
[1776512047336,49.39,76143.13,84.8,-0.05221,3e-05,7.18372]
[1776512052702,49.39,76146.83,84.8,-0.05209,3e-05,7.17183]
[1776512059855,49.39,76146.72,84.8,-0.0521,3e-05,7.17244]
[1776512065793,49.4,76148.63,84.8,-0.05205,3e-05,7.16723]
[1776512070828,49.4,76147.69,84.8,-0.05209,3e-05,7.17093]
[1776512075863,49.4,76148.26,84.8,-0.05205,3e-05,7.16632]
[1776512080898,49.4,76149.19,84.8,-0.05203,3e-05,7.1636]
[1776512086359,49.4,76152.02,84.8,-0.05194,3e-05,7.15442]
[1776512091488,49.4,76151.56,84.8,-0.05196,3e-05,7.15648]
[1776512101789,49.41,76150.91,84.8,-0.05199,3e-05,7.15933]
[1776512103052,49.41,76132.09,84.8,-0.05259,3e-05,7.22403]
[1776512105067,49.41,76113.75,84.8,-0.05319,3e-05,7.28694]
[1776512110303,49.41,76110.93,84.8,-0.05328,3e-05,7.29615]
[1776512116144,49.4,76102.14,84.8,-0.05355,3e-05,7.32544]
[1776512118651,49.4,76100.6,84.8,-0.0536,3e-05,7.33043]
[1776512125128,49.4,76100.3,84.8,-0.0536,3e-05,7.33077]
[1776512125159,49.4,76100.3,84.8,-0.0536,3e-05,7.33077]
[1776512125163,49.4,76100.3,84.8,-0.0536,3e-05,7.33077]
[1776512125207,49.4,76096.77,84.8,-0.05372,3e-05,7.34246]
[1776512126782,49.4,76093.15,84.8,-0.05384,3e-05,7.35517]
[1776512126895,49.4,76093.15,84.8,-0.05384,3e-05,7.35517]
[1776512127221,49.4,76087.69,84.8,-0.05402,3e-05,7.37425]
[1776512128359,49.4,76087.69,84.8,-0.05402,3e-05,7.37425]
[1776512128373,49.4,76084.81,84.8,-0.05412,3e-05,7.38455]
[1776512134269,49.41,76077.51,84.8,-0.05436,3e-05,7.40965]
[1776512135933,49.41,76077.51,84.8,-0.05437,3e-05,7.41012]
[1776512139258,49.41,76077.41,84.8,-0.05438,3e-05,7.41185]
[1776512139359,49.41,76077.41,84.8,-0.05439,3e-05,7.41231]
[1776512145347,49.42,76081.97,84.8,-0.05425,3e-05,7.39814]
[1776512150382,49.42,76080.0,84.8,-0.05433,3e-05,7.40651]
[1776512155417,49.43,76079.9,84.8,-0.05435,3e-05,7.40828]
[1776512162123,49.43,76079.4,84.8,-0.05437,3e-05,7.41087]
[1776512164878,49.43,76076.64,84.8,-0.05448,3e-05,7.42186]
[1776512164885,49.43,76076.64,84.8,-0.05448,3e-05,7.42186]
[1776512164968,49.43,76075.51,84.8,-0.05452,3e-05,7.42633]
[1776512170115,49.44,76074.34,84.8,-0.05457,3e-05,7.43168]
[1776512170199,49.44,76074.34,84.8,-0.05457,3e-05,7.43168]
[1776512171366,49.44,76074.3,84.8,-0.05458,3e-05,7.43265]
[1776512171387,49.44,76074.3,84.8,-0.05458,3e-05,7.43265]
[1776512171727,49.44,76059.69,84.8,-0.05507,3e-05,7.48449]
[1776512177572,49.44,76050.52,84.8,-0.0554,3e-05,7.51808]
[1776512179376,49.44,76050.52,84.8,-0.0554,3e-05,7.51808]
[1776512184622,49.45,76040.28,84.8,-0.05576,3e-05,7.55592]
[1776512189657,49.45,76038.66,84.8,-0.05582,3e-05,7.56271]
[1776512194692,49.46,76046.32,84.8,-0.05555,3e-05,7.53368]
[1776512199727,49.46,76054.76,84.8,-0.05528,3e-05,7.5056]
[1776512204762,49.46,76055.81,84.8,-0.05526,3e-05,7.50349]
[1776512209798,49.47,76040.83,84.8,-0.05578,3e-05,7.55752]
[1776512215480,49.47,76038.79,84.8,-0.05586,3e-05,7.56556]
[1776512220874,49.47,76032.84,84.8,-0.05608,3e-05,7.58802]
[1776512225914,49.48,76034.34,84.8,-0.05603,3e-05,7.58353]
[1776512230949,49.48,76039.37,84.8,-0.05587,3e-05,7.56676]
[1776512235984,49.48,76040.16,84.8,-0.05585,3e-05,7.56504]
[1776512241026,49.48,76038.5,84.8,-0.05592,3e-05,7.57191]
[1776512247068,49.49,76038.89,84.8,-0.05592,3e-05,7.57179]
[1776512254117,49.49,76041.36,84.8,-0.05583,3e-05,7.56136]
[1776512259152,49.49,76048.98,84.8,-0.05558,3e-05,7.53579]
[1776512264187,49.5,76049.95,84.8,-0.05556,3e-05,7.53359]
[1776512269221,49.5,76052.3,84.8,-0.05549,3e-05,7.52656]
[1776512270028,49.5,76052.3,84.8,-0.05549,3e-05,7.52656]
[1776512270229,49.5,76052.44,84.8,-0.05549,3e-05,7.52631]
[1776512276274,49.5,76058.38,84.8,-0.05528,3e-05,7.50463]
[1776512281309,49.5,76058.47,84.8,-0.05527,3e-05,7.50364]
[1776512286344,49.5,76058.69,84.8,-0.05526,3e-05,7.50218]
[1776512291379,49.49,76055.57,84.8,-0.05536,3e-05,7.51239]
[1776512296414,49.49,76044.99,84.8,-0.0557,3e-05,7.54866]
[1776512300046,49.49,76044.89,84.8,-0.0557,3e-05,7.54838]
[1776512300442,49.49,76044.49,84.8,-0.05571,3e-05,7.54958]
[1776512305476,49.49,76041.82,84.8,-0.05581,3e-05,7.55989]
[1776512310516,49.49,76044.45,84.8,-0.05573,3e-05,7.55148]
[1776512315551,49.5,76040.41,84.8,-0.05586,3e-05,7.56345]
[1776512318571,49.5,76025.41,84.8,-0.05637,3e-05,7.61675]
[1776512322028,49.5,76019.16,84.8,-0.05658,3e-05,7.63899]
[1776512327634,49.5,76011.78,84.8,-0.05684,3e-05,7.66538]
[1776512331354,49.5,75994.48,84.8,-0.05743,3e-05,7.72682]
[1776512336702,49.5,75988.14,84.8,-0.05765,3e-05,7.74866]
[1776512341739,49.49,75990.77,84.8,-0.05755,3e-05,7.73853]
[1776512342616,49.49,75990.77,84.8,-0.05755,3e-05,7.73853]
[1776512347779,49.49,75983.08,84.8,-0.05781,3e-05,7.76517]
[1776512352828,49.49,75973.46,84.8,-0.05813,3e-05,7.79856]
[1776512357863,49.49,75980.43,84.8,-0.05788,3e-05,7.7727]
[1776512362899,49.48,75980.52,84.8,-0.05787,3e-05,7.77162]
[1776512366791,49.48,75974.12,84.8,-0.05809,3e-05,7.79425]
[1776512367441,49.48,75974.12,84.8,-0.05809,3e-05,7.79425]
[1776512368944,49.48,75953.85,84.8,-0.0588,4e-05,7.86679]
[1776512370526,49.48,75953.85,84.8,-0.0588,4e-05,7.86679]
[1776512371473,49.48,75950.08,84.8,-0.05893,4e-05,7.87985]
[1776512371529,49.48,75949.1,84.8,-0.05894,4e-05,7.88014]
[1776512372006,49.48,75949.1,84.8,-0.05894,4e-05,7.88014]
[1776512372044,49.48,75949.1,84.8,-0.05894,4e-05,7.88014]
[1776512372285,49.48,75949.1,84.8,-0.05894,4e-05,7.88014]
[1776512372436,49.48,75949.1,84.8,-0.05894,4e-05,7.88014]
[1776512372591,49.48,75949.1,84.8,-0.05894,4e-05,7.88014]
[1776512372551,49.48,75925.95,84.8,-0.05976,4e-05,7.96362]
[1776512373052,49.48,75925.95,84.8,-0.05976,4e-05,7.96362]
[1776512373260,49.48,75925.95,84.8,-0.05976,4e-05,7.96362]
[1776512373310,49.48,75925.95,84.8,-0.05976,4e-05,7.96362]
[1776512373454,49.48,75899.28,84.8,-0.06072,4e-05,8.06074]
[1776512375994,49.48,75912.27,84.8,-0.06026,4e-05,8.01354]
[1776512376910,49.48,75912.27,84.8,-0.06026,4e-05,8.01354]
[1776512382465,49.48,75910.12,84.8,-0.06033,4e-05,8.02115]
[1776512388078,49.48,75904.9,84.8,-0.06051,4e-05,8.03876]
[1776512389789,49.48,75896.49,84.8,-0.06081,4e-05,8.06951]
[1776512392928,49.47,75890.89,84.8,-0.061,4e-05,8.08897]
[1776512394462,49.47,75889.11,84.8,-0.06107,4e-05,8.09521]
[1776512394846,49.47,75884.96,84.8,-0.06122,4e-05,8.11014]
[1776512399372,49.47,75876.95,84.8,-0.0615,4e-05,8.13849]
[1776512400637,49.47,75870.18,84.8,-0.06174,4e-05,8.16265]
[1776512406621,49.46,75866.14,84.8,-0.06186,4e-05,8.17472]
[1776512408237,49.46,75852.38,84.8,-0.06235,4e-05,8.22417]
[1776512413492,49.45,75847.97,84.8,-0.0625,4e-05,8.23831]
[1776512419654,49.44,75859.78,84.8,-0.06203,4e-05,8.19139]
[1776512421718,49.44,75860.82,84.8,-0.06198,4e-05,8.18607]
[1776512424232,49.44,75861.47,84.8,-0.06194,4e-05,8.1827]
[1776512424719,49.43,75861.3,84.8,-0.06194,4e-05,8.18285]
[1776512425355,49.43,75861.4,84.8,-0.06193,4e-05,8.18165]
[1776512428490,49.43,75860.6,84.8,-0.06195,4e-05,8.18298]
[1776512429627,49.43,75857.97,84.8,-0.06203,4e-05,8.19187]
[1776512432664,49.42,75842.36,84.8,-0.06257,4e-05,8.24377]
[1776512436557,49.39,75837.25,84.8,-0.06264,4e-05,8.25063]
[1776512440196,49.29,75836.78,84.8,-0.06231,4e-05,8.21659]
[1776512444928,49.28,75838.94,84.8,-0.06219,4e-05,8.20433]
[1776512450688,49.27,75837.18,84.8,-0.06221,4e-05,8.20666]
[1776512452575,49.27,75839.08,84.8,-0.06212,4e-05,8.19793]
[1776512453190,49.27,75840.23,84.8,-0.06207,4e-05,8.19283]
[1776512455894,49.26,75834.81,84.8,-0.06225,4e-05,8.21044]
[1776512455926,49.26,75834.81,84.8,-0.06225,4e-05,8.21044]
[1776512456660,49.26,75826.36,84.8,-0.06256,4e-05,8.24136]
[1776512461489,49.25,75826.43,84.8,-0.06253,4e-05,8.23891]
[1776512465498,49.25,75824.48,84.8,-0.06259,4e-05,8.244]
[1776512465776,49.24,75822.59,84.8,-0.06265,4e-05,8.2505]
[1776512469734,49.24,75812.02,84.8,-0.06303,4e-05,8.2882]
[1776512470683,49.24,75828.31,84.8,-0.06241,4e-05,8.22605]
[1776512473982,49.23,75831.33,84.8,-0.06227,4e-05,8.21268]
[1776512473989,49.23,75831.33,84.8,-0.06227,4e-05,8.21268]
[1776512474710,49.23,75831.03,84.8,-0.06228,4e-05,8.21331]
[1776512477689,49.23,75831.4,84.8,-0.06226,4e-05,8.21097]
[1776512481599,49.22,75830.22,84.8,-0.06228,4e-05,8.21345]
[1776512481740,49.22,75829.82,84.8,-0.06229,4e-05,8.21446]
[1776512482289,49.22,75829.82,84.8,-0.06229,4e-05,8.21446]
[1776512482371,49.22,75831.34,84.8,-0.06223,4e-05,8.20811]
[1776512484541,49.22,75831.97,84.8,-0.06221,4e-05,8.20577]
[1776512489788,49.21,75831.97,84.8,-0.06218,4e-05,8.20301]
[1776512490062,49.21,75831.97,84.8,-0.06218,4e-05,8.20301]
[1776512495522,49.21,75827.19,84.8,-0.06231,4e-05,8.21516]
[1776512497311,49.2,75804.66,84.8,-0.06314,4e-05,8.2976]
[1776512497402,49.2,75805.93,84.8,-0.06309,4e-05,8.29225]
[1776512498994,49.2,75806.33,84.8,-0.06307,4e-05,8.29076]
[1776512500179,49.2,75804.67,84.8,-0.06313,4e-05,8.29676]
[1776512505926,49.2,75804.09,84.8,-0.06314,4e-05,8.29761]
[1776512507061,49.19,75829.95,84.8,-0.06217,4e-05,8.20077]
[1776512509917,49.19,75831.98,84.8,-0.06209,4e-05,8.19309]
[1776512510262,49.19,75832.62,84.8,-0.06207,4e-05,8.19051]
[1776512513109,49.19,75845.93,84.8,-0.06157,4e-05,8.14079]
[1776512515645,49.19,75861.22,84.8,-0.06101,4e-05,8.08407]
[1776512516762,49.19,75861.22,84.8,-0.06101,4e-05,8.08407]
[1776512517026,49.19,75862.57,84.8,-0.06096,4e-05,8.07905]
[1776512518665,49.19,75862.57,84.8,-0.06096,4e-05,8.07905]
[1776512522313,49.19,75866.57,84.8,-0.0608,4e-05,8.06271]
[1776512525083,49.18,75888.63,84.8,-0.05998,4e-05,7.98024]
[1776512529263,49.18,75902.34,84.8,-0.05947,4e-05,7.92896]
[1776512535155,49.18,75897.85,84.8,-0.05963,4e-05,7.94451]
[1776512540190,49.18,75900.67,84.8,-0.05952,4e-05,7.93323]
[1776512545233,49.17,75884.8,84.8,-0.06008,4e-05,7.99049]
[1776512547391,49.17,75877.4,84.8,-0.06035,4e-05,8.01741]
[1776512550770,49.17,75872.79,84.8,-0.0605,4e-05,8.03302]
[1776512550782,49.17,75872.79,84.8,-0.0605,4e-05,8.03302]
[1776512550803,49.17,75871.61,84.8,-0.06054,4e-05,8.037]
[1776512553692,49.17,75870.18,84.8,-0.06057,4e-05,8.03858]
[1776512553830,49.17,75870.4,84.8,-0.06056,4e-05,8.03756]
[1776512554304,49.17,75870.4,84.8,-0.06056,4e-05,8.03756]
[1776512555350,49.17,75878.59,84.8,-0.06026,4e-05,8.00748]
[1776512555805,49.17,75878.59,84.8,-0.06026,4e-05,8.00748]
[1776512555567,49.17,75885.83,84.8,-0.05999,4e-05,7.98051]
[1776512556751,49.17,75885.83,84.8,-0.05999,4e-05,7.98051]
[1776512556799,49.17,75880.1,84.8,-0.06021,4e-05,8.00186]
[1776512556949,49.17,75880.1,84.8,-0.06021,4e-05,8.00186]
[1776512557510,49.17,75876.57,84.8,-0.06035,4e-05,8.01699]
[1776512558118,49.17,75876.57,84.8,-0.06035,4e-05,8.01699]
[1776512558335,49.17,75873.59,84.8,-0.06045,4e-05,8.02639]
[1776512563347,49.11,75868.65,84.8,-0.06042,4e-05,8.02265]
[1776512564341,49.11,75868.15,84.8,-0.06043,4e-05,8.02395]
[1776512564348,49.11,75868.15,84.8,-0.06043,4e-05,8.02395]
[1776512564377,49.11,75866.41,84.8,-0.06049,4e-05,8.03035]
[1776512567287,49.11,75857.97,84.8,-0.0608,4e-05,8.06099]
[1776512567354,49.11,75857.97,84.8,-0.0608,4e-05,8.06099]
[1776512567879,49.11,75858.01,84.8,-0.06079,4e-05,8.06003]
[1776512573442,49.1,75846.15,84.8,-0.06119,4e-05,8.10077]
[1776512575545,49.1,75844.78,84.8,-0.06124,4e-05,8.10522]
[1776512580226,49.09,75845.39,84.8,-0.06119,4e-05,8.09981]
[1776512581726,49.09,75844.82,84.8,-0.0612,4e-05,8.1013]
[1776512587541,49.08,75844.67,84.8,-0.06116,4e-05,8.09745]
[1776512592802,49.07,75844.1,84.8,-0.06116,4e-05,8.09708]
[1776512593845,49.07,75844.2,84.8,-0.06114,4e-05,8.09548]
[1776512593858,49.07,75841.9,84.8,-0.06123,4e-05,8.10399]
[1776512594118,49.07,75841.9,84.8,-0.06123,4e-05,8.10399]
[1776512594133,49.07,75841.9,84.8,-0.06123,4e-05,8.10399]
[1776512594590,49.06,75829.13,84.8,-0.06169,4e-05,8.15074]
[1776512595285,49.06,75829.13,84.8,-0.06169,4e-05,8.15074]
[1776512595445,49.06,75829.13,84.8,-0.06169,4e-05,8.15074]
[1776512595597,49.06,75822.25,84.8,-0.06195,4e-05,8.17579]
[1776512596185,49.06,75822.25,84.8,-0.06195,4e-05,8.17579]
[1776512596604,49.06,75815.96,84.8,-0.06218,4e-05,8.19881]
[1776512597225,49.06,75815.96,84.8,-0.06218,4e-05,8.19881]
[1776512597283,49.06,75815.96,84.8,-0.06218,4e-05,8.19881]
[1776512597611,49.06,75811.13,84.8,-0.06235,4e-05,8.21614]
[1776512602646,49.05,75806.34,84.8,-0.0625,4e-05,8.23138]
[1776512604443,49.05,75807.08,84.8,-0.06247,4e-05,8.22807]
[1776512604660,49.05,75807.0,84.8,-0.06247,4e-05,8.22783]
[1776512609695,49.04,75805.66,84.8,-0.06248,4e-05,8.22898]
[1776512616940,49.03,75806.05,84.8,-0.06239,4e-05,8.21903]
[1776512622786,49.01,75812.48,84.8,-0.06211,4e-05,8.19026]
[1776512627824,49.01,75808.79,84.8,-0.06221,4e-05,8.20079]
[1776512630845,49.0,75810.04,84.8,-0.06215,4e-05,8.19412]
[1776512632859,49.0,75813.56,84.8,-0.062,4e-05,8.17969]
[1776512637894,48.99,75814.48,84.8,-0.06194,4e-05,8.17308]
[1776512642495,48.98,75813.91,84.8,-0.06194,4e-05,8.1732]
[1776512645951,48.98,75839.71,84.8,-0.06095,4e-05,8.07434]
[1776512651314,48.97,75841.18,84.8,-0.06088,4e-05,8.06688]
[1776512657311,48.96,75843.65,84.8,-0.06076,4e-05,8.05476]
[1776512662767,48.96,75855.2,84.8,-0.06032,4e-05,8.00985]
[1776512667100,48.95,75872.83,84.8,-0.05965,4e-05,7.94268]
[1776512672535,48.95,75873.74,84.8,-0.05959,4e-05,7.93487]
[1776512678176,48.94,75877.7,84.8,-0.05942,4e-05,7.91825]
[1776512683211,48.94,75876.02,84.8,-0.05947,4e-05,7.92295]
[1776512688246,48.93,75877.01,84.8,-0.05942,4e-05,7.9178]
[1776512693281,48.93,75878.07,84.8,-0.05937,4e-05,7.91243]
[1776512699322,48.93,75878.08,84.8,-0.05935,4e-05,7.91062]
[1776512704854,48.92,75881.13,84.8,-0.05923,4e-05,7.89833]
[1776512710764,48.91,75880.66,84.8,-0.05919,4e-05,7.89365]
[1776512716442,48.9,75878.54,84.8,-0.05922,4e-05,7.89723]
[1776512722484,48.89,75879.47,84.8,-0.05917,4e-05,7.89216]
[1776512726512,48.87,75861.98,84.8,-0.05974,4e-05,7.94937]
[1776512731547,48.86,75866.32,84.8,-0.05951,4e-05,7.92472]
[1776512736582,48.85,75873.03,84.8,-0.05925,4e-05,7.89841]
[1776512741617,48.85,75878.62,84.8,-0.05903,4e-05,7.87648]
[1776512743664,48.85,75860.24,84.8,-0.05969,4e-05,7.94333]
[1776512744678,48.84,75845.9,84.8,-0.06018,4e-05,7.9923]
[1776512749711,48.81,75852.41,84.8,-0.05984,4e-05,7.95754]
[1776512754745,48.81,75858.63,84.8,-0.05959,4e-05,7.93273]
[1776512759780,48.8,75850.6,84.8,-0.05987,4e-05,7.9605]
[1776512760787,48.8,75836.62,84.8,-0.06037,4e-05,8.01178]
[1776512765822,48.78,75846.14,84.8,-0.05996,4e-05,7.96954]
[1776512767837,48.76,75860.02,84.8,-0.05937,4e-05,7.90985]
[1776512772874,48.76,75860.67,84.8,-0.05933,4e-05,7.9059]
[1776512778917,48.75,75863.5,84.8,-0.05921,4e-05,7.89371]
[1776512783953,48.75,75866.04,84.8,-0.05911,4e-05,7.88271]
[1776512788988,48.74,75866.59,84.8,-0.05907,4e-05,7.87934]
[1776512794023,48.74,75873.23,84.8,-0.0588,4e-05,7.85054]
[1776512799058,48.74,75875.79,84.8,-0.0587,4e-05,7.84011]
[1776512804094,48.73,75873.77,84.8,-0.05876,4e-05,7.84648]
[1776512809128,48.73,75879.93,84.8,-0.05853,4e-05,7.82285]
[1776512814164,48.73,75882.97,84.8,-0.05841,4e-05,7.81099]
[1776512819936,48.73,75882.21,84.8,-0.05843,4e-05,7.81285]
[1776512826249,48.73,75896.58,84.8,-0.05791,4e-05,7.75965]
[1776512831392,48.73,75905.86,84.8,-0.05758,4e-05,7.72587]
[1776512837285,48.73,75896.76,84.8,-0.05791,4e-05,7.75911]
[1776512843370,48.72,75886.38,84.8,-0.05827,4e-05,7.79663]
[1776512848405,48.72,75882.99,84.8,-0.05839,4e-05,7.80866]
[1776512853439,48.72,75883.07,84.8,-0.05836,4e-05,7.80444]
[1776512858474,48.72,75884.61,84.8,-0.0583,4e-05,7.79804]
[1776512862503,48.72,75863.71,84.8,-0.05904,4e-05,7.87388]
[1776512867537,48.71,75857.92,84.8,-0.05924,4e-05,7.89361]
[1776512873141,48.71,75859.4,84.8,-0.05915,4e-05,7.88456]
[1776512878615,48.69,75854.04,84.8,-0.05928,4e-05,7.89745]
[1776512883650,48.68,75846.37,84.8,-0.05954,4e-05,7.92415]
[1776512888685,48.68,75845.11,84.8,-0.05957,4e-05,7.92715]
[1776512892232,48.67,75871.98,84.8,-0.05858,4e-05,7.82601]
[1776512892713,48.67,75895.41,84.8,-0.05774,4e-05,7.74054]
[1776512894728,48.67,75909.25,84.8,-0.05725,4e-05,7.69036]
[1776512896742,48.67,75924.58,84.8,-0.05672,3e-05,7.63514]
[1776512901992,48.67,75914.14,84.8,-0.05709,4e-05,7.67343]
[1776512907031,48.68,75911.49,84.8,-0.05719,4e-05,7.68351]
[1776512912043,48.68,75914.28,84.8,-0.05709,4e-05,7.67402]
[1776512916097,48.68,75897.7,84.8,-0.05766,4e-05,7.73127]
[1776512919114,48.68,75897.13,84.8,-0.05768,4e-05,7.73345]
[1776512919115,48.68,75897.13,84.8,-0.05768,4e-05,7.73345]
[1776512919129,48.68,75897.13,84.8,-0.05768,4e-05,7.73345]
[1776512919186,48.68,75897.13,84.8,-0.05768,4e-05,7.73345]
[1776512919223,48.68,75897.13,84.8,-0.05768,4e-05,7.73345]
[1776512919213,48.68,75893.9,84.8,-0.0578,4e-05,7.74525]
[1776512920580,48.68,75893.16,84.8,-0.05782,4e-05,7.74794]
[1776512920882,48.68,75893.16,84.8,-0.05782,4e-05,7.74794]
[1776512923121,48.68,75882.57,84.8,-0.05819,4e-05,7.78561]
[1776512928590,48.67,75881.35,84.8,-0.0582,4e-05,7.78672]
[1776512930861,48.67,75882.29,84.8,-0.05816,4e-05,7.78215]
[1776512930866,48.67,75882.29,84.8,-0.05816,4e-05,7.78215]
[1776512930984,48.66,75882.32,84.8,-0.05815,4e-05,7.78148]
[1776512936023,48.63,75882.49,84.8,-0.05802,4e-05,7.7681]
[1776512941058,48.62,75880.59,84.8,-0.05805,4e-05,7.77054]
[1776512942122,48.62,75880.59,84.8,-0.05805,4e-05,7.77054]
[1776512948108,48.54,75887.93,84.8,-0.0575,4e-05,7.71345]
[1776512953143,48.53,75889.57,84.8,-0.0574,4e-05,7.7035]
[1776512958178,48.52,75888.51,84.8,-0.0574,4e-05,7.70346]
[1776512963213,48.51,75888.63,84.8,-0.05736,4e-05,7.69921]
[1776512968248,48.5,75878.75,84.8,-0.05768,4e-05,7.73131]
[1776512972276,48.49,75893.16,84.8,-0.05712,4e-05,7.67328]
[1776512977312,48.48,75893.75,84.8,-0.05706,4e-05,7.66688]
[1776512982347,48.47,75896.01,84.8,-0.05695,4e-05,7.65534]
[1776512987382,48.46,75897.49,84.8,-0.05687,4e-05,7.64678]
[1776512992421,48.46,75894.82,84.8,-0.05693,4e-05,7.6533]
[1776512997455,48.45,75884.03,84.8,-0.05729,4e-05,7.68941]
[1776513002536,48.44,75882.28,84.8,-0.05732,4e-05,7.69291]
[1776513008533,48.43,75885.38,84.8,-0.05717,4e-05,7.6769]
[1776513014576,48.42,75874.32,84.8,-0.05752,4e-05,7.71292]
[1776513019609,48.41,75873.96,84.8,-0.0575,4e-05,7.71057]
[1776513027666,48.39,75876.38,84.8,-0.05735,4e-05,7.69593]
[1776513032701,48.38,75872.98,84.8,-0.05742,4e-05,7.70153]
[1776513037929,48.38,75872.41,84.8,-0.05743,4e-05,7.70215]
[1776513045791,48.36,75872.41,84.8,-0.05735,4e-05,7.69424]
[1776513050827,48.35,75869.61,84.8,-0.05742,4e-05,7.70089]
[1776513055862,48.34,75871.38,84.8,-0.05732,4e-05,7.69084]
[1776513061296,48.33,75874.1,84.8,-0.0572,4e-05,7.67816]
[1776513066938,48.32,75887.55,84.8,-0.05668,4e-05,7.62455]
[1776513071974,48.31,75888.08,84.8,-0.05663,4e-05,7.61967]
[1776513075342,48.31,75884.57,84.8,-0.05674,4e-05,7.63125]
[1776513075425,48.31,75884.57,84.8,-0.05674,4e-05,7.63125]
[1776513075393,48.31,75880.21,84.8,-0.05689,4e-05,7.64589]
[1776513076018,48.31,75908.99,84.8,-0.05588,3e-05,7.54159]
[1776513077013,48.31,75932.18,84.8,-0.05507,3e-05,7.4581]
[1776513082048,48.31,75936.84,84.8,-0.05492,3e-05,7.44183]
[1776513085623,48.31,75926.46,84.8,-0.05528,3e-05,7.47928]
[1776513086076,48.31,75941.4,84.8,-0.05476,3e-05,7.42579]
[1776513091111,48.31,75954.91,84.8,-0.05429,3e-05,7.37527]
[1776513095958,48.31,75956.52,84.8,-0.05424,3e-05,7.37035]
[1776513096146,48.31,75956.63,84.8,-0.05424,3e-05,7.37018]
[1776513101181,48.31,75954.22,84.8,-0.05431,3e-05,7.37804]
[1776513106216,48.31,75958.46,84.8,-0.05416,3e-05,7.36228]
[1776513111251,48.31,75958.78,84.8,-0.05415,3e-05,7.36055]
[1776513116287,48.31,75953.7,84.8,-0.05431,3e-05,7.37799]
[1776513120315,48.31,75974.38,84.8,-0.05361,3e-05,7.30399]
[1776513123670,48.31,75974.56,84.8,-0.0536,3e-05,7.30331]
[1776513124647,48.31,75974.28,84.8,-0.05361,3e-05,7.30428]
[1776513126357,48.3,75979.49,84.8,-0.05343,3e-05,7.28505]
[1776513131391,48.3,75987.02,84.8,-0.05316,3e-05,7.25681]
[1776513136427,48.29,75979.88,84.8,-0.05338,3e-05,7.28023]
[1776513141462,48.28,75983.07,84.8,-0.05323,3e-05,7.26388]
[1776513146498,48.26,75989.46,84.8,-0.05295,3e-05,7.23388]
[1776513151531,48.26,76000.36,84.8,-0.05257,3e-05,7.19452]
[1776513157541,48.26,76003.14,84.8,-0.05245,3e-05,7.18061]
[1776513164780,48.23,75998.98,84.8,-0.0525,3e-05,7.18585]
[1776513171680,48.22,76008.73,84.8,-0.05215,3e-05,7.14832]
[1776513176715,48.21,76015.81,84.8,-0.05188,3e-05,7.11908]
[1776513181750,48.2,76015.17,84.8,-0.05187,3e-05,7.11829]
[1776513186784,48.2,76016.06,84.8,-0.05184,3e-05,7.11481]
[1776513188799,48.2,76002.05,84.8,-0.0523,3e-05,7.16362]
[1776513192177,48.2,75999.17,84.8,-0.05239,3e-05,7.17341]
[1776513197865,48.2,75989.04,84.8,-0.05271,3e-05,7.20748]
[1776513202899,48.19,75998.83,84.8,-0.05238,3e-05,7.17186]
[1776513206079,48.19,76015.09,84.8,-0.05183,3e-05,7.11446]
[1776513207934,48.19,76031.42,84.8,-0.0513,3e-05,7.05747]
[1776513212969,48.19,76030.22,84.8,-0.05132,3e-05,7.05851]
[1776513218004,48.19,76028.58,84.8,-0.05137,3e-05,7.06419]
[1776513223040,48.19,76029.78,84.8,-0.05133,3e-05,7.06]
[1776513228075,48.19,76025.04,84.8,-0.05149,3e-05,7.07643]
[1776513233110,48.19,76026.48,84.8,-0.05144,3e-05,7.07127]
[1776513238145,48.19,76030.5,84.8,-0.05131,3e-05,7.05725]
[1776513244187,48.19,76029.65,84.8,-0.05133,3e-05,7.0602]
[1776513249222,48.19,76030.63,84.8,-0.0513,3e-05,7.05678]
[1776513254257,48.19,76032.22,84.8,-0.05125,3e-05,7.05126]
[1776513259292,48.19,76025.05,84.8,-0.05148,3e-05,7.07613]
[1776513264333,48.19,76026.69,84.8,-0.05143,3e-05,7.07026]
[1776513269369,48.19,76026.46,84.8,-0.05143,3e-05,7.07094]
[1776513274403,48.19,76027.67,84.8,-0.05137,3e-05,7.06347]
[1776513280447,48.19,76027.79,84.8,-0.05137,3e-05,7.06298]
[1776513285482,48.19,76029.64,84.8,-0.05131,3e-05,7.05654]
[1776513290519,48.19,76024.38,84.8,-0.05148,3e-05,7.07478]
[1776513295553,48.19,76023.28,84.8,-0.05151,3e-05,7.07844]
[1776513300588,48.19,76019.42,84.8,-0.05164,3e-05,7.09165]
[1776513306630,48.19,76020.47,84.8,-0.0516,3e-05,7.08769]
[1776513311665,48.19,76026.36,84.8,-0.05141,3e-05,7.06713]
[1776513316700,48.19,76022.79,84.8,-0.05152,3e-05,7.07945]
[1776513321736,48.19,76021.82,84.8,-0.05155,3e-05,7.0827]
[1776513329322,48.19,76022.11,84.8,-0.05154,3e-05,7.0816]
[1776513334830,48.19,76022.88,84.8,-0.0515,3e-05,7.07555]
[1776513340647,48.19,76023.04,84.8,-0.05149,3e-05,7.07492]
[1776513349935,48.19,76025.06,84.8,-0.05142,3e-05,7.06784]
[1776513354970,48.19,76025.87,84.8,-0.0514,3e-05,7.06501]
[1776513360012,48.19,76018.55,84.8,-0.05164,3e-05,7.09043]
[1776513362019,48.18,75994.17,84.8,-0.05244,3e-05,7.17555]
[1776513367054,48.18,75999.38,84.8,-0.05226,3e-05,7.15643]
[1776513372089,48.18,75996.88,84.8,-0.05233,3e-05,7.16448]
[1776513377124,48.18,75997.34,84.8,-0.05231,3e-05,7.16217]
[1776513380749,48.18,75995.68,84.8,-0.05236,3e-05,7.16771]
[1776513386187,48.18,75992.27,84.8,-0.05247,3e-05,7.17858]
[1776513391222,48.17,75992.81,84.8,-0.05242,3e-05,7.17273]
[1776513396257,48.17,75993.29,84.8,-0.0524,3e-05,7.17024]
[1776513401295,48.17,75991.96,84.8,-0.05243,3e-05,7.17411]
[1776513405188,48.17,75987.14,84.8,-0.05259,3e-05,7.19053]
[1776513405716,48.17,75987.14,84.8,-0.05259,3e-05,7.19053]
[1776513405729,48.17,75987.14,84.8,-0.05259,3e-05,7.19053]
[1776513405722,48.17,75998.48,84.8,-0.05221,3e-05,7.15053]
[1776513406434,48.17,75998.48,84.8,-0.05221,3e-05,7.15053]
[1776513406536,48.17,76020.72,84.8,-0.05148,3e-05,7.07314]
[1776513408345,48.17,76036.47,84.8,-0.05098,3e-05,7.02]
[1776513409059,48.17,76036.47,84.8,-0.05098,3e-05,7.02]
[1776513409088,48.17,76036.47,84.8,-0.05098,3e-05,7.02]
[1776513409649,48.17,76036.47,84.8,-0.05098,3e-05,7.02]
[1776513409703,48.18,76060.44,84.8,-0.05022,3e-05,6.93871]
[1776513411365,48.18,76075.74,84.8,-0.04974,3e-05,6.88689]
[1776513416759,48.18,76064.99,84.8,-0.05011,3e-05,6.92636]
[1776513416761,48.18,76064.99,84.8,-0.05011,3e-05,6.92636]
[1776513417408,48.19,76063.99,84.8,-0.05015,3e-05,6.93104]
[1776513421436,48.19,76050.13,84.8,-0.0506,3e-05,6.97933]
[1776513422436,48.19,76050.13,84.8,-0.0506,3e-05,6.97933]
[1776513427697,48.19,76043.41,84.8,-0.05082,3e-05,7.00299]
[1776513427785,48.19,76043.34,84.8,-0.05083,3e-05,7.00337]
[1776513428235,48.19,76043.34,84.8,-0.05083,3e-05,7.00337]
[1776513428485,48.19,76042.95,84.8,-0.05084,3e-05,7.00472]
[1776513433520,48.19,76043.33,84.8,-0.05083,3e-05,7.00386]
[1776513436541,48.19,76060.75,84.8,-0.05027,3e-05,6.94413]
[1776513441576,48.2,76074.36,84.8,-0.04985,3e-05,6.89853]
[1776513444173,48.2,76072.32,84.8,-0.04992,3e-05,6.90637]
[1776513444665,48.2,76072.57,84.8,-0.04992,3e-05,6.90618]
[1776513446763,48.2,76074.87,84.8,-0.04985,3e-05,6.8983]
[1776513446826,48.2,76076.63,84.8,-0.0498,3e-05,6.89362]
[1776513453474,48.21,76079.55,84.8,-0.0497,3e-05,6.88195]
[1776513454944,48.21,76080.86,84.8,-0.04967,3e-05,6.87836]
[1776513454947,48.21,76080.86,84.8,-0.04967,3e-05,6.87836]
[1776513455959,48.21,76080.86,84.8,-0.04967,3e-05,6.87836]
[1776513458695,48.21,76102.13,84.8,-0.04901,3e-05,6.80734]
[1776513463731,48.22,76109.11,84.8,-0.04881,3e-05,6.78588]
[1776513468760,48.22,76119.92,84.8,-0.04849,3e-05,6.75116]
[1776513473801,48.23,76119.83,84.8,-0.04852,3e-05,6.75433]
[1776513478836,48.24,76117.19,84.8,-0.04862,3e-05,6.76554]
[1776513483871,48.24,76113.15,84.8,-0.04877,3e-05,6.78137]
[1776513488906,48.25,76103.63,84.8,-0.04908,3e-05,6.81549]
[1776513489896,48.25,76103.63,84.8,-0.04908,3e-05,6.81549]
[1776513494951,48.25,76097.97,84.8,-0.04928,3e-05,6.83663]
[1776513499986,48.26,76090.14,84.8,-0.04954,3e-05,6.8647]
[1776513505022,48.26,76088.44,84.8,-0.0496,3e-05,6.87171]
[1776513510057,48.26,76086.5,84.8,-0.04967,3e-05,6.87948]
[1776513515092,48.27,76086.03,84.8,-0.04968,3e-05,6.87912]
[1776513518283,48.27,76086.47,84.8,-0.04967,3e-05,6.87806]
[1776513518525,48.27,76085.91,84.8,-0.04969,3e-05,6.8802]
[1776513525162,48.26,76082.52,84.8,-0.04978,3e-05,6.89058]
[1776513531205,48.26,76082.42,84.8,-0.04978,3e-05,6.88987]
[1776513538254,48.26,76085.45,84.8,-0.04967,3e-05,6.87836]
[1776513543290,48.26,76083.85,84.8,-0.04972,3e-05,6.8832]
[1776513548325,48.26,76074.41,84.8,-0.05001,3e-05,6.91478]
[1776513553360,48.25,76073.76,84.8,-0.05002,3e-05,6.91616]
[1776513558395,48.25,76070.68,84.8,-0.05011,3e-05,6.92582]
[1776513565444,48.25,76069.57,84.8,-0.05014,3e-05,6.92822]
[1776513570479,48.24,76067.91,84.8,-0.05018,3e-05,6.93286]
[1776513573441,48.24,76067.75,84.8,-0.05016,3e-05,6.92988]
[1776513578535,48.24,76081.62,84.8,-0.04971,3e-05,6.88144]
[1776513584577,48.24,76073.93,84.8,-0.04995,3e-05,6.90674]
[1776513589611,48.24,76072.06,84.8,-0.05,3e-05,6.91225]
[1776513596661,48.23,76071.26,84.8,-0.05001,3e-05,6.91368]
[1776513601698,48.23,76073.68,84.8,-0.04993,3e-05,6.90448]
[1776513606736,48.23,76080.88,84.8,-0.04969,3e-05,6.87913]
[1776513611772,48.23,76080.03,84.8,-0.04971,3e-05,6.88143]
[1776513616808,48.22,76078.14,84.8,-0.04977,3e-05,6.88718]
[1776513617019,48.22,76078.14,84.8,-0.04977,3e-05,6.88718]
[1776513622850,48.22,76090.51,84.8,-0.04937,3e-05,6.84439]
[1776513627885,48.22,76091.36,84.8,-0.04934,3e-05,6.84128]
[1776513632920,48.22,76091.61,84.8,-0.04931,3e-05,6.83715]
[1776513637957,48.22,76101.31,84.8,-0.049,3e-05,6.8041]
[1776513638044,48.22,76101.31,84.8,-0.049,3e-05,6.8041]
[1776513641420,48.22,76116.43,84.8,-0.04853,3e-05,6.75305]
[1776513641833,48.22,76116.43,84.8,-0.04853,3e-05,6.75305]
[1776513641983,48.22,76124.8,84.8,-0.04827,3e-05,6.72491]
[1776513643998,48.22,76141.11,84.8,-0.04778,3e-05,6.67122]
[1776513649033,48.23,76143.54,84.8,-0.04773,3e-05,6.66618]
[1776513654068,48.24,76149.57,84.8,-0.04758,3e-05,6.6492]
[1776513655066,48.24,76149.57,84.8,-0.04758,3e-05,6.6492]
[1776513660109,48.25,76155.33,84.8,-0.04743,3e-05,6.63379]
[1776513663618,48.26,76155.87,84.8,-0.04743,3e-05,6.63332]
[1776513665985,48.26,76168.11,84.8,-0.04707,3e-05,6.59389]
[1776513671045,48.27,76179.53,84.8,-0.04677,3e-05,6.56127]
[1776513672654,48.28,76193.76,84.8,-0.04635,3e-05,6.5151]
[1776513677571,48.28,76190.35,84.8,-0.04648,3e-05,6.52964]
[1776513677765,48.28,76193.49,84.8,-0.04639,3e-05,6.51929]
[1776513678736,48.29,76211.33,84.8,-0.04586,3e-05,6.46192]
[1776513685095,48.29,76198.67,84.8,-0.04626,3e-05,6.50608]
[1776513687556,48.3,76194.99,84.8,-0.04639,3e-05,6.51959]
[1776513687949,48.3,76185.61,84.8,-0.04667,3e-05,6.55099]
[1776513688115,48.3,76185.61,84.8,-0.04667,3e-05,6.55099]
[1776513688117,48.3,76185.61,84.8,-0.04667,3e-05,6.55099]
[1776513688322,48.3,76171.84,84.8,-0.0471,3e-05,6.59738]
[1776513693260,48.31,76168.87,84.8,-0.04719,3e-05,6.60697]
[1776513694025,48.31,76168.87,84.8,-0.04719,3e-05,6.60697]
[1776513697732,48.32,76188.92,84.8,-0.04661,3e-05,6.54352]
[1776513704434,48.33,76178.33,84.8,-0.04698,3e-05,6.58457]
[1776513708462,48.34,76192.97,84.8,-0.04657,3e-05,6.53912]
[1776513713472,48.35,76205.86,84.8,-0.04621,3e-05,6.4999]
[1776513714364,48.35,76208.7,84.8,-0.04613,3e-05,6.49143]
[1776513714504,48.35,76210.01,84.8,-0.0461,3e-05,6.48799]
[1776513719541,48.36,76218.2,84.8,-0.04588,3e-05,6.46367]
[1776513724576,48.37,76215.11,84.8,-0.046,3e-05,6.47649]
[1776513729610,48.37,76202.47,84.8,-0.0464,3e-05,6.52044]
[1776513733639,48.38,76187.88,84.8,-0.04685,3e-05,6.57015]
[1776513736659,48.38,76207.1,84.8,-0.04628,3e-05,6.50797]
[1776513739680,48.39,76221.29,84.8,-0.04587,3e-05,6.46289]
[1776513743456,48.39,76226.7,84.8,-0.04573,3e-05,6.44685]
[1776513744161,48.39,76241.86,84.8,-0.04529,3e-05,6.39805]
[1776513747737,48.4,76226.87,84.8,-0.04575,3e-05,6.44946]
[1776513748165,48.4,76226.87,84.8,-0.04575,3e-05,6.44946]
[1776513754786,48.41,76223.19,84.8,-0.04587,3e-05,6.46222]
[1776513759821,48.42,76232.35,84.8,-0.04563,3e-05,6.43514]
[1776513764856,48.42,76234.32,84.8,-0.04559,3e-05,6.43171]
[1776513769892,48.43,76231.5,84.8,-0.0457,3e-05,6.44367]
[1776513774927,48.44,76232.07,84.8,-0.04571,3e-05,6.44464]
[1776513779962,48.45,76224.46,84.8,-0.04596,3e-05,6.47215]
[1776513780199,48.45,76224.46,84.8,-0.04596,3e-05,6.47215]
[1776513786005,48.45,76210.16,84.8,-0.04641,3e-05,6.52177]
[1776513791040,48.46,76207.97,84.8,-0.04649,3e-05,6.53103]
[1776513794381,48.46,76199.83,84.8,-0.04675,3e-05,6.55903]
[1776513799116,48.47,76181.49,84.8,-0.04731,3e-05,6.62096]
[1776513805139,48.47,76193.81,84.8,-0.04696,3e-05,6.58212]
[1776513807156,48.47,76210.78,84.8,-0.04645,3e-05,6.52683]
[1776513812191,48.48,76216.83,84.8,-0.04627,3e-05,6.50599]
[1776513818233,48.49,76212.02,84.8,-0.04644,3e-05,6.52478]
[1776513823271,48.49,76221.8,84.8,-0.04617,3e-05,6.49504]
[1776513824245,48.49,76221.8,84.8,-0.04617,3e-05,6.49504]
[1776513829311,48.5,76223.35,84.8,-0.04615,3e-05,6.49278]
[1776513834347,48.51,76228.23,84.8,-0.04603,3e-05,6.47929]
[1776513835268,48.51,76228.23,84.8,-0.04603,3e-05,6.47929]
[1776513840552,48.51,76222.37,84.8,-0.04622,3e-05,6.50079]
[1776513846432,48.52,76224.55,84.8,-0.04619,3e-05,6.49699]
[1776513851467,48.53,76215.56,84.8,-0.04647,3e-05,6.52858]
[1776513856502,48.53,76226.66,84.8,-0.04616,3e-05,6.49428]
[1776513861537,48.54,76236.54,84.8,-0.04589,3e-05,6.46444]
[1776513866572,48.55,76238.99,84.8,-0.04584,3e-05,6.45904]
[1776513871607,48.56,76241.6,84.8,-0.04577,3e-05,6.45011]
[1776513876642,48.56,76246.68,84.8,-0.04564,3e-05,6.43632]
[1776513877299,48.56,76246.68,84.8,-0.04564,3e-05,6.43632]
[1776513882684,48.57,76249.73,84.8,-0.04558,3e-05,6.42977]
[1776513887718,48.58,76253.13,84.8,-0.04551,3e-05,6.42161]
[1776513892754,48.59,76250.72,84.8,-0.0456,3e-05,6.43228]
[1776513897789,48.59,76249.94,84.8,-0.04565,3e-05,6.43761]
[1776513902826,48.6,76247.89,84.8,-0.04573,3e-05,6.44704]
[1776513906852,48.61,76228.91,84.8,-0.04631,3e-05,6.51096]
[1776513910653,48.61,76219.87,84.8,-0.04659,3e-05,6.54177]
[1776513915849,48.62,76219.47,84.8,-0.04662,3e-05,6.545]
[1776513921960,48.62,76217.73,84.8,-0.0467,3e-05,6.55334]
[1776513928004,48.63,76224.27,84.8,-0.04652,3e-05,6.53422]
[1776513933037,48.64,76225.11,84.8,-0.0465,3e-05,6.53051]
[1776513938072,48.64,76227.46,84.8,-0.04645,3e-05,6.52493]
[1776513941367,48.64,76244.88,84.8,-0.04594,3e-05,6.46942]
[1776513946705,48.65,76244.8,84.8,-0.04597,3e-05,6.47229]
[1776513952170,48.66,76236.74,84.8,-0.04623,3e-05,6.50158]
[1776513956842,48.66,76232.59,84.8,-0.04637,3e-05,6.51694]
[1776513962243,48.67,76239.46,84.8,-0.04619,3e-05,6.49703]
[1776513967280,48.68,76241.46,84.8,-0.04615,3e-05,6.49277]
[1776513972315,48.68,76239.68,84.8,-0.04622,3e-05,6.50084]
[1776513977350,48.69,76236.98,84.8,-0.04632,3e-05,6.5118]
[1776513982385,48.7,76229.77,84.8,-0.04656,3e-05,6.53777]
[1776513988410,48.7,76228.76,84.8,-0.0466,3e-05,6.54287]
[1776513993462,48.71,76229.51,84.8,-0.04658,3e-05,6.53954]
[1776513998497,48.71,76229.52,84.8,-0.0466,3e-05,6.54132]
[1776514005546,48.72,76229.99,84.8,-0.0466,3e-05,6.54233]
[1776514010016,48.72,76231.62,84.8,-0.04657,3e-05,6.5381]
[1776514015617,48.73,76225.12,84.8,-0.04678,3e-05,6.56185]
[1776514020652,48.73,76220.61,84.8,-0.04693,3e-05,6.57834]
[1776514025687,48.74,76222.95,84.8,-0.04688,3e-05,6.57228]
[1776514030722,48.74,76222.81,84.8,-0.04689,3e-05,6.57438]
[1776514035757,48.75,76213.98,84.8,-0.04717,3e-05,6.60504]
[1776514041800,48.75,76203.14,84.8,-0.04751,3e-05,6.64222]
[1776514045495,48.75,76201.18,84.8,-0.04758,3e-05,6.64916]
[1776514045828,48.75,76200.24,84.8,-0.04761,3e-05,6.65272]
[1776514051769,48.76,76198.23,84.8,-0.04769,3e-05,6.66175]
[1776514052905,48.76,76197.86,84.8,-0.0477,3e-05,6.66114]
[1776514059277,48.77,76189.77,84.8,-0.04797,3e-05,6.6914]
[1776514068989,48.79,76190.1,84.8,-0.04802,3e-05,6.69629]
[1776514075031,48.8,76191.17,84.8,-0.04801,3e-05,6.69587]
[1776514080066,48.8,76191.21,84.8,-0.04803,3e-05,6.69826]
[1776514086109,48.81,76190.48,84.8,-0.04808,3e-05,6.70364]
[1776514088124,48.81,76208.68,84.8,-0.04754,3e-05,6.64444]
[1776514094164,48.82,76199.2,84.8,-0.04785,3e-05,6.67908]
[1776514100208,48.83,76198.32,84.8,-0.04791,3e-05,6.68525]
[1776514105243,48.84,76188.69,84.8,-0.04823,3e-05,6.71984]
[1776514108264,48.84,76209.86,84.8,-0.0476,3e-05,6.65127]
[1776514108644,48.84,76209.86,84.8,-0.0476,3e-05,6.65127]
[1776514109302,48.84,76209.86,84.8,-0.0476,3e-05,6.65127]
[1776514115312,48.85,76214.49,84.8,-0.04748,3e-05,6.63722]
[1776514120620,48.86,76214.43,84.8,-0.04748,3e-05,6.63803]
[1776514126390,48.87,76213.11,84.8,-0.04758,3e-05,6.64839]
[1776514133439,48.88,76218.72,84.8,-0.04744,3e-05,6.63403]
[1776514139481,48.89,76219.98,84.8,-0.04744,3e-05,6.63345]
[1776514144124,48.9,76224.35,84.8,-0.04733,3e-05,6.62141]
[1776514149552,48.91,76230.95,84.8,-0.04716,3e-05,6.60339]
[1776514154817,48.92,76233.11,84.8,-0.04712,3e-05,6.5995]
[1776514161018,48.93,76238.28,84.8,-0.04701,3e-05,6.5865]
[1776514161055,48.93,76238.28,84.8,-0.04701,3e-05,6.58717]
[1776514166932,48.93,76234.92,84.8,-0.04713,3e-05,6.59974]
[1776514169618,48.94,76215.83,84.8,-0.04771,3e-05,6.66317]
[1776514178756,48.94,76220.84,84.8,-0.04755,3e-05,6.64539]
[1776514183790,48.94,76208.85,84.8,-0.04792,3e-05,6.68566]
[1776514184611,48.94,76208.85,84.8,-0.04792,3e-05,6.68566]
[1776514189834,48.95,76213.79,84.8,-0.04778,3e-05,6.67017]
[1776514194887,48.95,76214.26,84.8,-0.04777,3e-05,6.6694]
[1776514203253,48.95,76213.22,84.8,-0.0478,3e-05,6.67299]
[1776514208985,48.95,76215.27,84.8,-0.04776,3e-05,6.66818]
[1776514214020,48.96,76208.51,84.8,-0.04797,3e-05,6.69126]
[1776514220062,48.96,76206.8,84.8,-0.04803,3e-05,6.69765]
[1776514225097,48.96,76209.5,84.8,-0.04795,3e-05,6.68933]
[1776514230132,48.96,76212.16,84.8,-0.04788,3e-05,6.68129]
[1776514230659,48.96,76212.16,84.8,-0.04788,3e-05,6.68129]
[1776514236174,48.96,76212.88,84.8,-0.04785,3e-05,6.67683]
[1776514241209,48.97,76212.17,84.8,-0.04787,3e-05,6.67997]
[1776514246244,48.97,76212.91,84.8,-0.04786,3e-05,6.67829]
[1776514252288,48.97,76214.71,84.8,-0.04781,3e-05,6.67332]
[1776514265379,48.98,76214.69,84.8,-0.04783,3e-05,6.67545]
[1776514273434,48.98,76215.35,84.8,-0.04782,3e-05,6.67449]
[1776514282498,48.98,76215.37,84.8,-0.04783,3e-05,6.67578]
[1776514291566,48.99,76215.72,84.8,-0.04782,3e-05,6.6729]
[1776514297608,48.99,76216.07,84.8,-0.04781,3e-05,6.67264]
[1776514302643,48.99,76211.34,84.8,-0.04796,3e-05,6.68897]
[1776514307753,48.99,76212.01,84.8,-0.04795,3e-05,6.68737]
[1776514313720,49.0,76211.48,84.8,-0.04797,3e-05,6.68999]
[1776514318755,49.0,76210.6,84.8,-0.048,3e-05,6.69351]
[1776514323790,49.0,76211.02,84.8,-0.048,3e-05,6.69272]
[1776514332230,49.0,76211.02,84.8,-0.048,3e-05,6.6932]
[1776514332352,49.0,76211.02,84.8,-0.04801,3e-05,6.69367]
[1776514332904,49.0,76211.02,84.8,-0.04801,3e-05,6.69367]
[1776514339508,49.01,76188.52,84.8,-0.04872,3e-05,6.77073]
[1776514344937,49.01,76186.78,84.8,-0.04879,3e-05,6.779]
[1776514345791,49.01,76186.78,84.8,-0.04879,3e-05,6.779]
[1776514351986,49.02,76186.02,84.8,-0.04882,3e-05,6.78083]
[1776514357021,49.03,76183.18,84.8,-0.04892,3e-05,6.79192]
[1776514363062,49.03,76181.75,84.8,-0.04898,3e-05,6.79859]
[1776514368098,49.03,76173.19,84.8,-0.04926,3e-05,6.82874]
[1776514373132,49.04,76175.33,84.8,-0.0492,3e-05,6.823]
[1776514380182,49.04,76174.16,84.8,-0.04926,3e-05,6.82894]
[1776514386223,49.05,76173.53,84.8,-0.04929,3e-05,6.83279]
[1776514391259,49.05,76171.88,84.8,-0.04936,3e-05,6.83974]
[1776514394345,49.05,76176.69,84.8,-0.04921,3e-05,6.82423]
[1776514396049,49.06,76194.34,84.8,-0.04868,3e-05,6.76609]
[1776514400322,49.06,76214.57,84.8,-0.04808,3e-05,6.70124]
[1776514405358,49.07,76209.37,84.8,-0.04826,3e-05,6.72091]
[1776514405856,49.07,76209.37,84.8,-0.04826,3e-05,6.72091]
[1776514412406,49.08,76210.18,84.8,-0.04824,3e-05,6.71823]
[1776514412863,49.08,76210.18,84.8,-0.04824,3e-05,6.71823]
[1776514415521,49.08,76225.82,84.8,-0.04778,3e-05,6.66762]
[1776514423606,49.09,76238.4,84.8,-0.04743,3e-05,6.63018]
[1776514429535,49.1,76235.44,84.8,-0.04756,3e-05,6.64438]
[1776514434570,49.11,76235.98,84.8,-0.04757,3e-05,6.64522]
[1776514439605,49.12,76235.21,84.8,-0.04761,3e-05,6.6503]
[1776514444640,49.12,76233.07,84.8,-0.0477,3e-05,6.65979]
[1776514449675,49.13,76231.92,84.8,-0.04776,3e-05,6.66594]
[1776514454771,49.13,76229.89,84.8,-0.04783,3e-05,6.674]
[1776514458741,49.14,76215.42,84.8,-0.04829,3e-05,6.72434]
[1776514463777,49.15,76209.97,84.8,-0.04847,3e-05,6.74421]
[1776514465290,49.15,76210.13,84.8,-0.04847,3e-05,6.74404]
[1776514470826,49.15,76213.8,84.8,-0.04838,3e-05,6.73402]
[1776514472840,49.15,76228.71,84.8,-0.04791,3e-05,6.68255]
[1776514474326,49.16,76231.88,84.8,-0.04782,3e-05,6.67255]
[1776514474855,49.16,76238.16,84.8,-0.04764,3e-05,6.6524]
[1776514479890,49.16,76242.76,84.8,-0.04751,3e-05,6.63824]
[1776514485932,49.16,76241.26,84.8,-0.04756,3e-05,6.6442]
[1776514491103,49.16,76239.74,84.8,-0.04761,3e-05,6.64984]
[1776514497010,49.17,76239.02,84.8,-0.04764,3e-05,6.65337]
[1776514497965,49.17,76239.02,84.8,-0.04764,3e-05,6.65337]
[1776514503053,49.17,76233.44,84.8,-0.04782,3e-05,6.67265]
[1776514508967,49.17,76241.53,84.8,-0.04758,3e-05,6.64664]
[1776514518158,49.18,76252.42,84.8,-0.04728,3e-05,6.6134]
[1776514523193,49.18,76260.87,84.8,-0.04704,3e-05,6.58715]
[1776514528227,49.18,76255.05,84.8,-0.04722,3e-05,6.60742]
[1776514533263,49.19,76256.83,84.8,-0.04716,3e-05,6.59985]
[1776514539305,49.19,76252.67,84.8,-0.0473,3e-05,6.61485]
[1776514541792,49.19,76252.76,84.8,-0.0473,3e-05,6.61478]
[1776514544243,49.19,76252.71,84.8,-0.0473,3e-05,6.61517]
[1776514544344,49.2,76252.71,84.8,-0.04731,3e-05,6.61592]
[1776514549374,49.2,76260.24,84.8,-0.04711,3e-05,6.59443]
[1776514552481,49.21,76261.79,84.8,-0.04707,3e-05,6.59065]
[1776514557756,49.22,76262.82,84.8,-0.04707,3e-05,6.5905]
[1776514562805,49.23,76269.44,84.8,-0.04691,3e-05,6.57284]
[1776514568509,49.24,76267.97,84.8,-0.04699,3e-05,6.58152]
[1776514573545,49.25,76268.68,84.8,-0.047,3e-05,6.58239]
[1776514578580,49.25,76272.95,84.8,-0.0469,3e-05,6.57171]
[1776514583615,49.26,76268.41,84.8,-0.04706,3e-05,6.58966]
[1776514588653,49.27,76259.59,84.8,-0.04735,3e-05,6.62145]
[1776514593688,49.28,76263.04,84.8,-0.04725,3e-05,6.60999]
[1776514598723,49.29,76257.18,84.8,-0.04745,3e-05,6.63182]
[1776514603757,49.29,76255.21,84.8,-0.04753,3e-05,6.64087]
[1776514606779,49.3,76241.34,84.8,-0.04797,3e-05,6.68778]
[1776514611852,49.3,76228.67,84.8,-0.04836,3e-05,6.73023]
[1776514617858,49.31,76242.06,84.8,-0.04798,3e-05,6.68944]
[1776514622894,49.32,76251.02,84.8,-0.04773,3e-05,6.66229]
[1776514627929,49.32,76253.59,84.8,-0.04767,3e-05,6.65631]
[1776514632964,49.33,76252.33,84.8,-0.04773,3e-05,6.66287]
[1776514637998,49.34,76255.22,84.8,-0.04767,3e-05,6.65586]
[1776514643034,49.34,76248.36,84.8,-0.0479,3e-05,6.6813]
[1776514648069,49.35,76241.37,84.8,-0.04813,3e-05,6.7064]
[1776514649348,49.35,76241.82,84.8,-0.04812,3e-05,6.70533]
[1776514655119,49.36,76247.85,84.8,-0.04794,3e-05,6.68505]
[1776514660154,49.36,76247.45,84.8,-0.04798,3e-05,6.68855]
[1776514666197,49.37,76242.93,84.8,-0.04813,3e-05,6.70579]
[1776514671235,49.38,76247.58,84.8,-0.04801,3e-05,6.69245]
[1776514674253,49.38,76254.55,84.8,-0.04781,3e-05,6.67087]
[1776514676267,49.38,76255.2,84.8,-0.0478,3e-05,6.66962]
[1776514681303,49.39,76268.22,84.8,-0.04743,3e-05,6.62941]
[1776514683518,49.39,76270.08,84.8,-0.04738,3e-05,6.62386]
[1776514684498,49.39,76295.7,84.8,-0.04663,3e-05,6.54187]
[1776514686944,49.39,76279.73,84.8,-0.04711,3e-05,6.59481]
[1776514692265,49.4,76271.62,84.8,-0.04737,3e-05,6.62333]
[1776514698123,49.41,76263.75,84.8,-0.04763,3e-05,6.65184]
[1776514704364,49.42,76268.22,84.8,-0.04753,3e-05,6.64061]
[1776514710606,49.43,76274.96,84.8,-0.04735,3e-05,6.62138]
[1776514715606,49.43,76282.48,84.8,-0.04713,3e-05,6.59636]
[1776514719558,49.44,76297.42,84.8,-0.04671,3e-05,6.55022]
[1776514721836,49.44,76298.65,84.8,-0.04668,3e-05,6.54744]
[1776514722038,49.44,76298.65,84.8,-0.04668,3e-05,6.54744]
[1776514722125,49.44,76308.99,84.8,-0.04639,3e-05,6.51473]
[1776514726258,49.45,76311.49,84.8,-0.04632,3e-05,6.50751]
[1776514732068,49.45,76306.71,84.8,-0.04647,3e-05,6.52371]
[1776514737704,49.45,76307.11,84.8,-0.04647,3e-05,6.52379]
[1776514742739,49.45,76311.24,84.8,-0.04635,3e-05,6.51146]
[1776514743921,49.45,76311.24,84.8,-0.04635,3e-05,6.51146]
[1776514749755,49.46,76300.59,84.8,-0.04668,3e-05,6.54682]
[1776514753506,49.46,76304.43,84.9,-0.04657,3e-05,6.53504]
[1776514753509,49.46,76304.43,84.9,-0.04657,3e-05,6.53504]
[1776514754362,49.46,76303.98,84.9,-0.04658,3e-05,6.53666]
[1776514754417,49.46,76303.98,84.9,-0.04658,3e-05,6.53666]
[1776514754801,49.46,76303.98,84.9,-0.04658,3e-05,6.53666]
[1776514754822,49.46,76320.61,84.9,-0.0461,3e-05,6.48337]
[1776514756955,49.46,76319.24,84.9,-0.04614,3e-05,6.48801]
[1776514757009,49.46,76319.24,84.9,-0.04614,3e-05,6.48801]
[1776514757020,49.46,76318.04,84.9,-0.04618,3e-05,6.4921]
[1776514759460,49.46,76325.72,84.9,-0.04595,3e-05,6.46725]
[1776514763398,49.46,76312.09,84.9,-0.04634,3e-05,6.5104]
[1776514769533,49.46,76320.97,84.9,-0.04608,3e-05,6.48106]
[1776514773097,49.45,76298.25,84.9,-0.04672,3e-05,6.55066]
[1776514778456,49.45,76287.56,84.9,-0.04702,3e-05,6.58398]
[1776514779525,49.45,76286.51,84.9,-0.04705,3e-05,6.58712]
[1776514781609,49.45,76280.83,84.9,-0.04722,3e-05,6.60497]
[1776514782016,49.45,76279.8,84.9,-0.04724,3e-05,6.60801]
[1776514782339,49.45,76279.8,84.9,-0.04724,3e-05,6.60801]
[1776514783023,49.45,76267.82,84.9,-0.0476,3e-05,6.64705]
[1776514783263,49.45,76267.82,84.9,-0.0476,3e-05,6.64705]
[1776514788407,49.45,76256.84,84.9,-0.04795,3e-05,6.68497]
[1776514793000,49.46,76258.26,84.9,-0.04792,3e-05,6.68194]
[1776514798129,49.47,76258.97,84.9,-0.04792,3e-05,6.68202]
[1776514804171,49.47,76259.17,84.9,-0.04794,3e-05,6.68379]
[1776514809206,49.48,76259.41,84.9,-0.04795,3e-05,6.68501]
[1776514816255,49.49,76258.19,84.9,-0.04801,3e-05,6.69177]
[1776514821554,49.49,76258.08,84.9,-0.04803,3e-05,6.69369]
[1776514823304,49.49,76226.62,84.9,-0.049,3e-05,6.79861]
[1776514827624,49.5,76220.22,84.9,-0.0492,3e-05,6.82036]
[1776514827625,49.5,76220.22,84.9,-0.0492,3e-05,6.82036]
[1776514830644,49.5,76216.0,84.9,-0.04933,3e-05,6.83484]
[1776514830764,49.5,76216.0,84.9,-0.04933,3e-05,6.83484]
[1776514831024,49.5,76216.0,84.9,-0.04933,3e-05,6.83484]
[1776514832381,49.5,76210.4,84.9,-0.04949,3e-05,6.85065]
[1776514833094,49.5,76210.4,84.9,-0.04949,3e-05,6.85065]
[1776514837207,49.5,76199.88,84.9,-0.04982,3e-05,6.88606]
[1776514837215,49.5,76199.88,84.9,-0.04982,3e-05,6.88606]
[1776514837303,49.5,76199.29,84.9,-0.04984,3e-05,6.88809]
[1776514837837,49.5,76199.29,84.9,-0.04984,3e-05,6.88809]
[1776514839578,49.5,76198.9,84.9,-0.04985,3e-05,6.88916]
[1776514839602,49.5,76198.9,84.9,-0.04985,3e-05,6.88916]
[1776514845168,49.49,76195.41,84.9,-0.04994,3e-05,6.89922]
[1776514852254,49.49,76192.78,84.9,-0.05,3e-05,6.90589]
[1776514861943,49.48,76183.05,84.9,-0.05027,3e-05,6.9344]
[1776514868038,49.47,76175.74,84.9,-0.05047,3e-05,6.95626]
[1776514873665,49.46,76173.23,84.9,-0.05053,3e-05,6.9616]
[1776514878959,49.46,76174.25,84.9,-0.05048,3e-05,6.95632]
[1776514879186,49.46,76174.25,84.9,-0.05048,3e-05,6.95632]
[1776514880714,49.45,76189.92,84.9,-0.04997,3e-05,6.90261]
[1776514885749,49.45,76196.88,84.9,-0.04974,3e-05,6.87766]
[1776514890784,49.44,76199.22,84.9,-0.04966,3e-05,6.86837]
[1776514895928,49.44,76199.22,84.9,-0.04966,3e-05,6.86837]
[1776514901861,49.44,76205.08,84.9,-0.04943,3e-05,6.84283]
[1776514904772,49.43,76205.08,84.9,-0.04942,3e-05,6.84236]
[1776514905013,49.43,76205.08,84.9,-0.04942,3e-05,6.84236]
[1776514909137,49.43,76196.05,84.9,-0.04969,3e-05,6.87131]
[1776514913407,49.43,76196.07,84.9,-0.04968,3e-05,6.86984]
[1776514919987,49.42,76201.28,84.9,-0.0495,3e-05,6.85073]
[1776514924349,49.42,76199.72,84.9,-0.04954,3e-05,6.85517]
[1776514925644,49.42,76184.74,84.9,-0.05,3e-05,6.90458]
[1776514931778,49.42,76181.21,84.9,-0.0501,3e-05,6.91462]
[1776514937340,49.41,76180.67,84.9,-0.0501,3e-05,6.91431]
[1776514939375,49.41,76180.14,84.9,-0.05011,3e-05,6.91538]
[1776514942671,49.4,76179.83,84.9,-0.0501,3e-05,6.91497]
[1776514949203,49.4,76181.86,84.9,-0.05002,3e-05,6.90575]
[1776514954238,49.39,76190.8,84.9,-0.0497,3e-05,6.87108]
[1776514959273,49.39,76194.04,84.9,-0.04959,3e-05,6.85881]
[1776514959448,49.39,76194.04,84.9,-0.04959,3e-05,6.85881]
[1776514966322,49.38,76194.87,84.9,-0.04955,3e-05,6.85426]
[1776514971359,49.38,76211.91,84.9,-0.04901,3e-05,6.79645]
[1776514972976,49.38,76212.38,84.9,-0.049,3e-05,6.79471]
[1776514973373,49.38,76212.98,84.9,-0.04898,3e-05,6.79257]
[1776514978408,49.38,76210.04,84.9,-0.04908,3e-05,6.80345]
[1776514979161,49.38,76210.04,84.9,-0.04908,3e-05,6.80345]
[1776514979414,49.38,76208.57,84.9,-0.04912,3e-05,6.80855]
[1776514984645,49.38,76208.53,84.9,-0.04912,3e-05,6.80816]
[1776514990675,49.38,76208.6,84.9,-0.04911,3e-05,6.80672]
[1776514997537,49.38,76209.14,84.9,-0.04908,3e-05,6.80391]
[1776515003547,49.37,76209.3,84.9,-0.04907,3e-05,6.80272]
[1776515008619,49.37,76212.19,84.9,-0.04897,3e-05,6.79161]
[1776515013653,49.37,76218.84,84.9,-0.04874,3e-05,6.76591]
[1776515019696,49.37,76218.15,84.9,-0.04875,3e-05,6.76752]
[1776515024731,49.36,76221.57,84.9,-0.04864,3e-05,6.75566]
[1776515031780,49.36,76221.68,84.9,-0.04863,3e-05,6.75462]
[1776515036815,49.36,76223.7,84.9,-0.04857,3e-05,6.74745]
[1776515042571,49.36,76225.31,84.9,-0.04852,3e-05,6.74181]
[1776515045056,49.36,76225.6,84.9,-0.0485,3e-05,6.74062]
[1776515047093,49.36,76225.6,84.9,-0.0485,3e-05,6.74055]
[1776515049807,49.36,76243.02,84.9,-0.04797,3e-05,6.68312]
[1776515066019,49.36,76243.11,84.9,-0.04798,3e-05,6.68326]
[1776515071055,49.36,76228.83,84.9,-0.04839,3e-05,6.7269]
[1776515076090,49.36,76228.76,84.9,-0.04839,3e-05,6.72679]
[1776515080101,49.36,76227.34,84.9,-0.04843,3e-05,6.73126]
[1776515080105,49.36,76227.34,84.9,-0.04843,3e-05,6.73126]
[1776515080118,49.36,76227.31,84.9,-0.04843,3e-05,6.73128]
[1776515085153,49.36,76227.33,84.9,-0.04844,3e-05,6.73272]
[1776515090188,49.37,76231.2,84.9,-0.04834,3e-05,6.72156]
[1776515094492,49.37,76230.81,84.9,-0.04835,3e-05,6.72348]
[1776515094593,49.37,76230.81,84.9,-0.04836,3e-05,6.72442]
[1776515098612,49.37,76233.59,84.9,-0.04828,3e-05,6.71513]
[1776515099251,49.37,76233.65,84.9,-0.04827,3e-05,6.71489]
[1776515106300,49.38,76229.0,84.9,-0.04844,3e-05,6.73243]
[1776515108148,49.38,76229.06,84.9,-0.04844,3e-05,6.73254]
[1776515113353,49.38,76228.18,84.9,-0.04848,3e-05,6.73731]
[1776515117166,49.38,76220.43,84.9,-0.04872,3e-05,6.76377]
[1776515117380,49.39,76214.38,84.9,-0.04891,3e-05,6.78402]
[1776515118406,49.39,76214.38,84.9,-0.04891,3e-05,6.78402]
[1776515119222,49.38,76213.37,84.9,-0.04894,3e-05,6.78721]
[1776515125438,49.38,76209.49,84.9,-0.04905,3e-05,6.79889]
[1776515130473,49.38,76206.2,84.9,-0.04914,3e-05,6.80891]
[1776515137798,49.38,76205.34,84.9,-0.04914,3e-05,6.80794]
[1776515139718,49.38,76205.34,84.9,-0.04914,3e-05,6.80723]
[1776515144545,49.37,76206.91,84.9,-0.04908,3e-05,6.80116]
[1776515149606,49.37,76220.93,84.9,-0.04864,3e-05,6.75399]
[1776515150437,49.37,76220.93,84.9,-0.04864,3e-05,6.75399]
[1776515155648,49.37,76209.82,84.9,-0.04898,3e-05,6.79002]
[1776515160683,49.37,76209.51,84.9,-0.04898,3e-05,6.79043]
[1776515166514,49.37,76214.85,84.9,-0.04881,3e-05,6.77231]
[1776515171764,49.36,76218.68,84.9,-0.04869,3e-05,6.75921]
[1776515172660,49.36,76218.68,84.9,-0.04869,3e-05,6.75921]
[1776515174874,49.36,76219.14,84.9,-0.04868,3e-05,6.7576]
[1776515180826,49.36,76218.58,84.9,-0.04869,3e-05,6.75917]
[1776515187875,49.36,76217.48,84.9,-0.04872,3e-05,6.7626]
[1776515192909,49.36,76212.4,84.9,-0.04886,3e-05,6.77614]
[1776515197945,49.36,76211.73,84.9,-0.04888,3e-05,6.77812]
[1776515203987,49.36,76210.87,84.9,-0.0489,3e-05,6.78066]
[1776515205917,49.36,76210.87,84.9,-0.0489,3e-05,6.78066]
[1776515212046,49.36,76208.14,84.9,-0.04898,3e-05,6.78927]
[1776515217080,49.36,76206.28,84.9,-0.04903,3e-05,6.79507]
[1776515222116,49.36,76206.22,84.9,-0.04903,3e-05,6.79488]
[1776515227151,49.36,76204.31,84.9,-0.04909,3e-05,6.80082]
[1776515232186,49.36,76206.58,84.9,-0.04901,3e-05,6.79284]
[1776515237221,49.35,76210.15,84.9,-0.0489,3e-05,6.78068]
[1776515241006,49.35,76211.62,84.9,-0.04885,3e-05,6.77564]
[1776515246284,49.35,76219.65,84.9,-0.04861,3e-05,6.74892]
[1776515252327,49.35,76223.22,84.9,-0.04848,3e-05,6.73407]
[1776515257292,49.35,76223.18,84.9,-0.04848,3e-05,6.73425]
[1776515262401,49.35,76219.8,84.9,-0.04858,3e-05,6.74541]
[1776515267437,49.35,76226.41,84.9,-0.04838,3e-05,6.72365]
[1776515272471,49.35,76223.31,84.9,-0.04848,3e-05,6.73392]
[1776515279520,49.35,76224.28,84.9,-0.04845,3e-05,6.73075]
[1776515284555,49.35,76223.39,84.9,-0.04847,3e-05,6.73374]
[1776515286146,49.35,76222.62,84.9,-0.0485,3e-05,6.73629]
[1776515289667,49.35,76221.1,84.9,-0.04854,3e-05,6.74131]
[1776515295633,49.35,76222.92,84.9,-0.04849,3e-05,6.73526]
[1776515300668,49.35,76222.6,84.9,-0.0485,3e-05,6.73623]
[1776515305703,49.35,76221.2,84.9,-0.04854,3e-05,6.74072]
[1776515310738,49.35,76218.1,84.9,-0.04863,3e-05,6.75072]
[1776515316780,49.35,76211.48,84.9,-0.04881,3e-05,6.76899]
[1776515323427,49.35,76210.33,84.9,-0.04884,3e-05,6.7726]
[1776515328864,49.35,76218.33,84.9,-0.04859,3e-05,6.7453]
[1776515329823,49.35,76218.33,84.9,-0.04859,3e-05,6.7453]
[1776515336070,49.35,76218.1,84.9,-0.04859,3e-05,6.74578]
[1776515343842,49.35,76218.13,84.9,-0.04859,3e-05,6.74507]
[1776515350422,49.34,76214.63,84.9,-0.04869,3e-05,6.756]
[1776515356057,49.34,76207.37,84.9,-0.0489,3e-05,6.77922]
[1776515359981,49.34,76205.25,84.9,-0.04897,3e-05,6.78596]
[1776515365168,49.34,76205.14,84.9,-0.04896,3e-05,6.78543]
[1776515371167,49.34,76203.1,84.9,-0.04899,3e-05,6.78801]
[1776515376202,49.33,76200.71,84.9,-0.04906,3e-05,6.79516]
[1776515381238,49.33,76198.77,84.9,-0.04911,3e-05,6.80078]
[1776515386273,49.33,76191.94,84.9,-0.04932,3e-05,6.82257]
[1776515388325,49.33,76191.59,84.9,-0.04933,3e-05,6.82353]
[1776515389225,49.33,76191.09,84.9,-0.04934,3e-05,6.82498]
[1776515394757,49.33,76179.23,84.9,-0.0497,3e-05,6.86348]
[1776515401379,49.32,76179.03,84.9,-0.04969,3e-05,6.86226]
[1776515406419,49.32,76178.06,84.9,-0.04971,3e-05,6.86441]
[1776515411454,49.31,76172.15,84.9,-0.04988,3e-05,6.88281]
[1776515415951,49.31,76172.34,84.9,-0.04986,3e-05,6.88103]
[1776515415954,49.31,76172.34,84.9,-0.04986,3e-05,6.88103]
[1776515416489,49.31,76173.89,84.9,-0.04981,3e-05,6.87556]
[1776515417015,49.31,76173.89,84.9,-0.04981,3e-05,6.87556]
[1776515417496,49.31,76180.4,84.9,-0.04961,3e-05,6.85388]
[1776515422531,49.31,76178.51,84.9,-0.04966,3e-05,6.85896]
[1776515427566,49.3,76175.08,84.9,-0.04975,3e-05,6.869]
[1776515429130,49.3,76175.08,84.9,-0.04975,3e-05,6.869]
[1776515429169,49.3,76175.08,84.9,-0.04975,3e-05,6.869]
[1776515429580,49.3,76175.01,84.9,-0.04975,3e-05,6.86866]
[1776515434616,49.3,76175.42,84.9,-0.04972,3e-05,6.86454]
[1776515439650,49.3,76174.68,84.9,-0.04974,3e-05,6.86734]
[1776515444686,49.3,76170.65,84.9,-0.04987,3e-05,6.88105]
[1776515449721,49.3,76168.54,84.9,-0.04994,3e-05,6.88823]
[1776515453284,49.3,76167.67,84.9,-0.04997,3e-05,6.89121]
[1776515458783,49.3,76156.07,84.9,-0.05033,3e-05,6.93013]
[1776515463819,49.3,76158.98,84.9,-0.05024,3e-05,6.92017]
[1776515468854,49.3,76160.06,84.9,-0.0502,3e-05,6.91641]
[1776515474896,49.3,76160.63,84.9,-0.05018,3e-05,6.91438]
[1776515479932,49.3,76160.61,84.9,-0.05018,3e-05,6.91437]
[1776515483329,49.3,76165.78,84.9,-0.05002,3e-05,6.89698]
[1776515483961,49.3,76182.64,84.9,-0.0495,3e-05,6.84064]
[1776515485984,49.3,76185.09,84.9,-0.04942,3e-05,6.83258]
[1776515486981,49.3,76187.68,84.9,-0.04934,3e-05,6.82399]
[1776515492278,49.3,76187.51,84.9,-0.04932,3e-05,6.82121]
[1776515498314,49.3,76187.44,84.9,-0.04932,3e-05,6.82121]
[1776515498320,49.3,76187.44,84.9,-0.04932,3e-05,6.82121]
[1776515498415,49.3,76187.4,84.9,-0.04932,3e-05,6.82119]
[1776515500181,49.3,76188.35,84.9,-0.04929,3e-05,6.81819]
[1776515500983,49.3,76188.35,84.9,-0.04929,3e-05,6.81819]
[1776515500214,49.3,76192.01,84.9,-0.04918,3e-05,6.80618]
[1776515502447,49.3,76196.97,84.9,-0.04903,3e-05,6.7897]
[1776515502548,49.3,76197.99,84.9,-0.049,3e-05,6.78634]
[1776515506567,49.3,76198.46,84.9,-0.04899,3e-05,6.78544]
[1776515506668,49.3,76197.08,84.9,-0.04904,3e-05,6.79024]
[1776515508631,49.3,76196.97,84.9,-0.04904,3e-05,6.79063]
[1776515508726,49.3,76196.97,84.9,-0.04904,3e-05,6.79066]
[1776515512749,49.31,76196.22,84.9,-0.04907,3e-05,6.79358]
[1776515512851,49.31,76193.51,84.9,-0.04915,3e-05,6.803]
[1776515518200,49.31,76197.69,84.9,-0.04902,3e-05,6.78906]
[1776515522058,49.31,76199.46,84.9,-0.04897,3e-05,6.78321]
[1776515522092,49.31,76199.46,84.9,-0.04897,3e-05,6.78321]
[1776515522227,49.31,76189.59,84.9,-0.04927,3e-05,6.816]
[1776515525132,49.31,76185.83,84.9,-0.04939,3e-05,6.82888]
[1776515525249,49.31,76185.98,84.9,-0.04939,3e-05,6.82855]
[1776515530335,49.31,76187.9,84.9,-0.04933,3e-05,6.82218]
[1776515535339,49.31,76185.74,84.9,-0.0494,3e-05,6.82939]
[1776515541361,49.31,76186.56,84.9,-0.04937,3e-05,6.82677]
[1776515551431,49.31,76189.51,84.9,-0.04927,3e-05,6.81419]
[1776515553445,49.31,76204.38,84.9,-0.04881,3e-05,6.76499]
[1776515554077,49.31,76204.38,84.9,-0.04881,3e-05,6.76499]
[1776515559634,49.31,76210.06,84.9,-0.04864,3e-05,6.74691]
[1776515566535,49.32,76216.97,84.9,-0.04844,3e-05,6.72539]
[1776515571571,49.32,76215.16,84.9,-0.0485,3e-05,6.73221]
[1776515576940,49.32,76221.17,84.9,-0.04833,3e-05,6.71302]
[1776515582647,49.32,76222.86,84.9,-0.04829,3e-05,6.7089]
[1776515584867,49.32,76220.72,84.9,-0.04836,3e-05,6.71613]
[1776515584944,49.32,76220.72,84.9,-0.04836,3e-05,6.71631]
[1776515591232,49.33,76223.59,84.9,-0.04829,3e-05,6.70875]
[1776515596243,49.34,76219.3,84.9,-0.04844,3e-05,6.72519]
[1776515601784,49.34,76229.53,84.9,-0.04815,3e-05,6.69386]
[1776515606819,49.35,76229.17,84.9,-0.04818,3e-05,6.69706]
[1776515607966,49.35,76229.17,84.9,-0.04818,3e-05,6.69706]
[1776515611625,49.35,76228.87,84.9,-0.0482,3e-05,6.69961]
[1776515611853,49.35,76228.83,84.9,-0.04818,3e-05,6.69707]
[1776515613683,49.35,76228.83,84.9,-0.04819,3e-05,6.69726]
[1776515613868,49.35,76229.46,84.9,-0.04817,3e-05,6.69539]
[1776515619912,49.36,76231.09,84.9,-0.04814,3e-05,6.69235]
[1776515625723,49.36,76231.06,84.9,-0.04815,3e-05,6.69322]
[1776515631996,49.37,76231.62,84.9,-0.04817,3e-05,6.69528]
[1776515634250,49.37,76231.62,84.9,-0.04817,3e-05,6.69528]
[1776515635017,49.38,76234.1,84.9,-0.0481,3e-05,6.68831]
[1776515635745,49.38,76234.1,84.9,-0.0481,3e-05,6.68831]
[1776515636757,49.38,76236.91,84.9,-0.04802,3e-05,6.67914]
[1776515642261,49.38,76238.39,84.9,-0.04798,3e-05,6.67481]
[1776515648108,49.38,76240.25,84.9,-0.04793,3e-05,6.6693]
[1776515652819,49.38,76240.14,84.9,-0.04793,3e-05,6.66998]
[1776515658178,49.38,76244.25,84.9,-0.04782,3e-05,6.65752]
[1776515662056,49.38,76244.22,84.9,-0.04782,3e-05,6.65762]
[1776515665227,49.39,76229.02,84.9,-0.04829,3e-05,6.70826]
[1776515670263,49.39,76224.76,84.9,-0.04842,3e-05,6.72249]
[1776515674292,49.39,76220.4,84.9,-0.04853,3e-05,6.7339]
[1776515675298,49.39,76220.08,84.9,-0.04854,3e-05,6.73496]
[1776515682348,49.39,76219.27,84.9,-0.04856,3e-05,6.73759]
[1776515689558,49.39,76219.2,84.9,-0.04857,3e-05,6.73777]
[1776515695439,49.39,76216.54,84.9,-0.04864,3e-05,6.74624]
[1776515700474,49.38,76209.9,84.9,-0.04885,3e-05,6.76784]
[1776515701463,49.38,76209.9,84.9,-0.04885,3e-05,6.76784]
[1776515703735,49.38,76201.32,84.9,-0.04911,3e-05,6.79606]
[1776515703830,49.38,76201.32,84.9,-0.04911,3e-05,6.79606]
[1776515703880,49.38,76199.34,84.9,-0.04917,3e-05,6.8025]
[1776515706976,49.38,76184.5,84.9,-0.04963,3e-05,6.85234]
[1776515712558,49.39,76177.44,84.9,-0.04986,3e-05,6.87647]
[1776515717593,49.39,76170.47,84.9,-0.05008,3e-05,6.90005]
[1776515722628,49.39,76161.84,84.9,-0.05035,3e-05,6.92912]
[1776515723388,49.39,76161.84,84.9,-0.05035,3e-05,6.92912]
[1776515728674,49.39,76152.42,84.9,-0.05064,3e-05,6.96053]
[1776515734716,49.39,76152.61,84.9,-0.05061,3e-05,6.9565]
[1776515739751,49.39,76149.35,84.9,-0.05071,3e-05,6.96724]
[1776515746280,49.38,76149.03,84.9,-0.05072,3e-05,6.96814]
[1776515746281,49.38,76149.03,84.9,-0.05072,3e-05,6.96814]
[1776515751834,49.38,76153.14,84.9,-0.05059,3e-05,6.95377]
[1776515756869,49.38,76162.04,84.9,-0.05031,3e-05,6.92361]
[1776515762913,49.38,76167.3,84.9,-0.05014,3e-05,6.90608]
[1776515767948,49.38,76167.33,84.9,-0.05014,3e-05,6.90604]
[1776515772983,49.38,76177.34,84.9,-0.04983,3e-05,6.87263]
[1776515776883,49.38,76178.81,84.9,-0.04978,3e-05,6.86792]
[1776515777015,49.38,76179.06,84.9,-0.04978,3e-05,6.86716]
[1776515778447,49.38,76182.81,84.9,-0.04966,3e-05,6.85454]
[1776515779029,49.38,76183.98,84.9,-0.04962,3e-05,6.85055]
[1776515779626,49.38,76183.98,84.9,-0.04962,3e-05,6.85055]
[1776515780036,49.38,76184.66,84.9,-0.0496,3e-05,6.8484]
[1776515785071,49.38,76187.94,84.9,-0.04949,3e-05,6.83621]
[1776515790163,49.38,76187.84,84.9,-0.04949,3e-05,6.83583]
[1776515793966,49.38,76200.05,84.9,-0.04908,3e-05,6.79106]
[1776515793968,49.38,76200.05,84.9,-0.04908,3e-05,6.79106]
[1776515799169,49.37,76205.78,84.9,-0.04889,3e-05,6.77122]
[1776515802195,49.37,76191.33,84.9,-0.04934,3e-05,6.81873]
[1776515802320,49.37,76191.33,84.9,-0.04934,3e-05,6.81873]
[1776515807251,49.37,76191.68,84.9,-0.04932,3e-05,6.81676]
[1776515807256,49.37,76191.68,84.9,-0.04932,3e-05,6.81676]
[1776515807253,49.37,76191.68,84.9,-0.04932,3e-05,6.81657]
[1776515809324,49.37,76191.68,84.9,-0.04931,3e-05,6.81637]
[1776515809425,49.37,76191.68,84.9,-0.04932,3e-05,6.81674]
[1776515816294,49.37,76191.68,84.9,-0.04932,3e-05,6.81662]
[1776515817551,49.37,76191.68,84.9,-0.04932,3e-05,6.81662]
[1776515817554,49.37,76191.68,84.9,-0.04932,3e-05,6.81662]
[1776515818308,49.37,76193.21,84.9,-0.04927,3e-05,6.81151]
[1776515823343,49.37,76195.84,84.9,-0.0492,3e-05,6.80387]
[1776515826441,49.37,76189.47,84.9,-0.0494,3e-05,6.82571]
[1776515832135,49.38,76177.49,84.9,-0.04978,3e-05,6.86641]
[1776515835038,49.38,76178.28,84.9,-0.04976,3e-05,6.86404]
[1776515840463,49.38,76177.91,84.9,-0.04978,3e-05,6.86629]
[1776515842940,49.38,76176.46,84.9,-0.04982,3e-05,6.87125]
[1776515846558,49.38,76172.23,84.9,-0.04996,3e-05,6.88577]
[1776515846567,49.38,76172.23,84.9,-0.04996,3e-05,6.88577]
[1776515851215,49.38,76161.39,84.9,-0.0503,3e-05,6.92238]
[1776515851568,49.38,76160.17,84.9,-0.05032,3e-05,6.92338]
[1776515857311,49.38,76147.01,84.9,-0.05073,3e-05,6.96747]
[1776515861621,49.38,76139.67,84.9,-0.05096,3e-05,6.9917]
[1776515867653,49.38,76141.12,84.9,-0.05091,3e-05,6.98598]
[1776515872342,49.38,76126.08,84.9,-0.05138,3e-05,7.03633]
[1776515877724,49.37,76114.92,84.9,-0.05173,3e-05,7.07289]
[1776515882759,49.37,76115.36,84.9,-0.0517,3e-05,7.07019]
[1776515883961,49.37,76115.36,84.9,-0.0517,3e-05,7.07019]
[1776515890349,49.37,76104.08,84.9,-0.05205,3e-05,7.10723]
[1776515896112,49.36,76114.33,84.9,-0.05171,3e-05,7.07095]
[1776515900039,49.36,76118.69,84.9,-0.05156,3e-05,7.05532]
[1776515904551,49.36,76122.52,84.9,-0.05143,3e-05,7.04141]
[1776515910237,49.36,76126.57,84.9,-0.0513,3e-05,7.02687]
[1776515910322,49.35,76126.6,84.9,-0.05129,3e-05,7.0266]
[1776515912009,49.36,76128.48,84.9,-0.05123,3e-05,7.02029]
[1776515912073,49.36,76128.31,84.9,-0.05122,3e-05,7.0178]
[1776515919011,49.35,76130.42,84.9,-0.05114,3e-05,7.00955]
[1776515924049,49.35,76129.44,84.9,-0.05117,3e-05,7.01209]
[1776515929089,49.35,76122.23,84.9,-0.05139,3e-05,7.03556]
[1776515934124,49.34,76124.12,84.9,-0.05132,3e-05,7.02806]
[1776515939159,49.34,76127.46,84.9,-0.0512,3e-05,7.01573]
[1776515945201,49.34,76123.71,84.9,-0.05131,3e-05,7.02735]
[1776515950236,49.34,76121.31,84.9,-0.05138,3e-05,7.0345]
[1776515955271,49.33,76120.55,84.9,-0.05139,3e-05,7.03612]
[1776515955794,49.33,76120.55,84.9,-0.05139,3e-05,7.03612]
[1776515961313,49.33,76123.91,84.9,-0.05128,3e-05,7.02365]
[1776515966348,49.33,76123.42,84.9,-0.05128,3e-05,7.02452]
[1776515972817,49.33,76124.46,84.9,-0.05125,3e-05,7.02053]
[1776515972818,49.33,76124.46,84.9,-0.05125,3e-05,7.02053]
[1776515978432,49.32,76123.48,84.9,-0.05125,3e-05,7.01941]
[1776515980232,49.32,76122.57,84.9,-0.05127,3e-05,7.02236]
[1776515980446,49.32,76113.72,84.9,-0.05156,3e-05,7.05226]
[1776515985480,49.32,76101.23,84.9,-0.05196,3e-05,7.09544]
[1776515991524,49.33,76098.93,84.9,-0.05204,3e-05,7.10377]
[1776515996558,49.33,76097.06,84.9,-0.0521,3e-05,7.11036]
[1776516002600,49.33,76092.75,84.9,-0.05225,3e-05,7.12523]
[1776516007634,49.33,76082.94,84.9,-0.05256,3e-05,7.15884]
[1776516012670,49.33,76088.97,84.9,-0.05237,3e-05,7.13806]
[1776516018472,49.33,76088.69,84.9,-0.05238,3e-05,7.13897]
[1776516018492,49.33,76088.69,84.9,-0.05238,3e-05,7.13896]
[1776516022740,49.32,76103.43,84.9,-0.05189,3e-05,7.08733]
[1776516029788,49.32,76105.86,84.9,-0.05179,3e-05,7.07719]
[1776516032489,49.32,76106.17,84.9,-0.05178,3e-05,7.07587]
[1776516037845,49.31,76110.43,84.9,-0.0516,3e-05,7.05647]
[1776516042880,49.31,76110.06,84.9,-0.05161,3e-05,7.05646]
[1776516048268,49.31,76117.31,84.9,-0.05136,3e-05,7.03084]
[1776516048275,49.31,76117.31,84.9,-0.05136,3e-05,7.03084]
[1776516053957,49.3,76119.16,84.9,-0.05129,3e-05,7.02316]
[1776516058991,49.3,76110.6,84.9,-0.05156,3e-05,7.05113]
[1776516061274,49.3,76110.78,84.9,-0.05155,3e-05,7.05028]
[1776516061375,49.3,76108.73,84.9,-0.05161,3e-05,7.05702]
[1776516067048,49.3,76105.01,84.9,-0.05173,3e-05,7.07006]
[1776516072085,49.3,76108.08,84.9,-0.05164,3e-05,7.05984]
[1776516073816,49.3,76108.19,84.9,-0.05164,3e-05,7.0596]
[1776516074097,49.3,76110.98,84.9,-0.05155,3e-05,7.05018]
[1776516074933,49.3,76110.98,84.9,-0.05155,3e-05,7.05018]
[1776516075104,49.3,76114.89,84.9,-0.05142,3e-05,7.03665]
[1776516076514,49.3,76114.89,84.9,-0.05142,3e-05,7.03665]
[1776516076523,49.3,76114.89,84.9,-0.05142,3e-05,7.03665]
[1776516076549,49.3,76117.8,84.9,-0.05133,3e-05,7.02677]
[1776516077578,49.3,76117.8,84.9,-0.05133,3e-05,7.02677]
[1776516083634,49.3,76121.27,84.9,-0.05121,3e-05,7.01397]
[1776516089207,49.29,76123.3,84.9,-0.05113,3e-05,7.00622]
[1776516094242,49.29,76123.61,84.9,-0.0511,3e-05,7.00141]
[1776516099277,49.29,76118.81,84.9,-0.05124,3e-05,7.01703]
[1776516099648,49.29,76118.81,84.9,-0.05124,3e-05,7.01703]
[1776516099668,49.29,76118.81,84.9,-0.05124,3e-05,7.01703]
[1776516100879,49.29,76117.75,84.9,-0.05128,3e-05,7.02048]
[1776516101292,49.29,76117.29,84.9,-0.05129,3e-05,7.0219]
[1776516107333,49.29,76116.39,84.9,-0.05133,3e-05,7.02607]
[1776516111111,49.3,76117.49,84.9,-0.0513,3e-05,7.02288]
[1776516111121,49.3,76117.49,84.9,-0.0513,3e-05,7.02288]
[1776516111126,49.3,76117.49,84.9,-0.0513,3e-05,7.02288]
[1776516111363,49.3,76118.47,84.9,-0.05127,3e-05,7.01973]
[1776516116134,49.29,76119.79,84.9,-0.05122,3e-05,7.0148]
[1776516116400,49.29,76119.75,84.9,-0.05122,3e-05,7.01465]
[1776516120253,49.29,76118.4,84.9,-0.05127,3e-05,7.01945]
[1776516120428,49.29,76118.37,84.9,-0.05127,3e-05,7.01962]
[1776516122308,49.29,76119.64,84.9,-0.05123,3e-05,7.01517]
[1776516122442,49.29,76119.52,84.9,-0.05123,3e-05,7.01544]
[1776516127477,49.29,76119.14,84.9,-0.05125,3e-05,7.01724]
[1776516130798,49.3,76122.82,84.9,-0.05113,3e-05,7.00508]
[1776516130807,49.3,76122.82,84.9,-0.05113,3e-05,7.00508]
[1776516131505,49.3,76124.45,84.9,-0.05108,3e-05,6.99968]
[1776516136306,49.29,76120.91,84.9,-0.05119,3e-05,7.01125]
[1776516136540,49.29,76115.54,84.9,-0.05136,3e-05,7.02937]
[1776516141575,49.3,76110.09,84.9,-0.05154,3e-05,7.0485]
[1776516142897,49.3,76109.7,84.9,-0.05155,3e-05,7.04992]
[1776516143589,49.3,76109.63,84.9,-0.05156,3e-05,7.05026]
[1776516148624,49.29,76111.76,84.9,-0.05148,3e-05,7.04214]
[1776516153660,49.29,76115.99,84.9,-0.05132,3e-05,7.02389]
[1776516157920,49.29,76117.41,84.9,-0.05127,3e-05,7.01871]
[1776516164737,49.29,76117.18,84.9,-0.05127,3e-05,7.0185]
[1776516171787,49.29,76115.51,84.9,-0.05131,3e-05,7.02337]
[1776516176822,49.29,76119.48,84.9,-0.05118,3e-05,7.00934]
[1776516181857,49.28,76120.83,84.9,-0.05113,3e-05,7.00435]
[1776516188906,49.28,76119.36,84.9,-0.05117,3e-05,7.00871]
[1776516194272,49.28,76129.96,84.9,-0.05083,3e-05,6.97247]
[1776516194366,49.28,76145.69,84.9,-0.05034,3e-05,6.91941]
[1776516195427,49.28,76145.69,84.9,-0.05034,3e-05,6.91941]
[1776516199675,49.28,76145.23,84.9,-0.05035,3e-05,6.9211]
[1776516201687,49.28,76150.0,84.9,-0.0502,3e-05,6.90519]
[1776516202226,49.28,76164.2,84.9,-0.04976,3e-05,6.85778]
[1776516208046,49.28,76176.71,84.9,-0.04937,3e-05,6.81577]
[1776516211096,49.28,76177.38,84.9,-0.04935,3e-05,6.8135]
[1776516217109,49.28,76188.53,84.9,-0.04898,3e-05,6.77354]
[1776516222144,49.28,76186.81,84.9,-0.04904,3e-05,6.77951]
[1776516227178,49.28,76187.5,84.9,-0.04902,3e-05,6.77751]
[1776516233221,49.28,76185.56,84.9,-0.04908,3e-05,6.78428]
[1776516238258,49.29,76190.36,84.9,-0.04894,3e-05,6.76866]
[1776516243292,49.29,76189.61,84.9,-0.04896,3e-05,6.77157]
[1776516250343,49.29,76188.69,84.9,-0.049,3e-05,6.77522]
[1776516255378,49.29,76186.81,84.9,-0.04906,3e-05,6.7819]
[1776516265421,49.29,76186.74,84.9,-0.04906,3e-05,6.78221]
[1776516265423,49.29,76186.74,84.9,-0.04906,3e-05,6.78221]
[1776516270483,49.29,76197.63,84.9,-0.04874,3e-05,6.74749]
[1776516274927,49.29,76202.11,84.9,-0.04859,3e-05,6.73017]
[1776516280662,49.3,76202.46,84.9,-0.04858,3e-05,6.72983]
[1776516286597,49.3,76202.2,84.9,-0.0486,3e-05,6.73176]
[1776516286846,49.3,76202.2,84.9,-0.0486,3e-05,6.73176]
[1776516292694,49.3,76203.57,84.9,-0.04857,3e-05,6.72816]
[1776516297729,49.3,76206.96,84.9,-0.04847,3e-05,6.71784]
[1776516303771,49.31,76207.46,84.9,-0.04847,3e-05,6.71727]
[1776516308806,49.31,76206.8,84.9,-0.04849,3e-05,6.72032]
[1776516313128,49.31,76218.13,84.9,-0.04816,3e-05,6.68372]
[1776516318876,49.32,76223.6,84.9,-0.048,3e-05,6.66741]
[1776516323912,49.32,76215.67,84.9,-0.04825,3e-05,6.69454]
[1776516328947,49.32,76225.55,84.9,-0.04796,3e-05,6.66306]
[1776516333982,49.33,76224.25,84.9,-0.04799,3e-05,6.66537]
[1776516339017,49.33,76236.3,84.9,-0.04764,3e-05,6.62715]
[1776516344432,49.33,76235.16,84.9,-0.04768,3e-05,6.63168]
[1776516350094,49.34,76235.35,84.9,-0.04769,3e-05,6.63313]
[1776516354628,49.34,76235.28,84.9,-0.0477,3e-05,6.63413]
[1776516358150,49.34,76248.95,84.9,-0.04731,3e-05,6.59097]
[1776516359722,49.34,76248.95,84.9,-0.04731,3e-05,6.59097]
[1776516363426,49.35,76253.09,84.9,-0.04719,3e-05,6.57893]
[1776516363557,49.35,76253.09,84.9,-0.04719,3e-05,6.57893]
[1776516363607,49.35,76250.36,84.9,-0.04728,3e-05,6.58816]
[1776516369231,49.36,76236.99,84.9,-0.04771,3e-05,6.63495]
[1776516374899,49.36,76234.83,84.9,-0.04779,3e-05,6.64386]
[1776516379497,49.37,76236.23,84.9,-0.04777,3e-05,6.64151]
[1776516379677,49.37,76236.84,84.9,-0.04775,3e-05,6.63998]
[1776516385344,49.37,76237.33,84.9,-0.04774,3e-05,6.63897]
[1776516388973,49.37,76233.4,84.9,-0.04787,3e-05,6.65209]
[1776516389372,49.37,76231.21,84.9,-0.04793,3e-05,6.65933]
[1776516389950,49.37,76231.21,84.9,-0.04793,3e-05,6.65933]
[1776516395414,49.38,76226.84,84.9,-0.04807,3e-05,6.67316]
[1776516401459,49.39,76223.04,84.9,-0.04821,3e-05,6.68808]
[1776516406494,49.39,76222.08,84.9,-0.04825,3e-05,6.69326]
[1776516411529,49.4,76227.71,84.9,-0.0481,3e-05,6.67687]
[1776516415299,49.4,76228.33,84.9,-0.04809,3e-05,6.67615]
[1776516415360,49.4,76228.33,84.9,-0.0481,3e-05,6.67659]
[1776516420592,49.4,76230.28,84.9,-0.04804,3e-05,6.67056]
[1776516425627,49.4,76231.76,84.9,-0.048,3e-05,6.66609]
[1776516430662,49.4,76237.87,84.9,-0.04782,3e-05,6.6466]
[1776516436705,49.41,76239.31,84.9,-0.04778,3e-05,6.64256]
[1776516437000,49.41,76239.31,84.9,-0.04778,3e-05,6.64256]
[1776516442747,49.41,76245.96,84.9,-0.04759,3e-05,6.62161]
[1776516448788,49.41,76247.56,84.9,-0.04755,3e-05,6.61723]
[1776516453824,49.41,76241.1,84.9,-0.04773,3e-05,6.63588]
[1776516458860,49.41,76245.47,84.9,-0.0476,3e-05,6.62212]
[1776516463895,49.42,76251.3,84.9,-0.04743,3e-05,6.60375]
[1776516469937,49.42,76252.35,84.9,-0.04741,3e-05,6.60116]
[1776516474972,49.42,76256.39,84.9,-0.04729,3e-05,6.58873]
[1776516481098,49.42,76257.16,84.9,-0.04728,3e-05,6.58684]
[1776516481294,49.42,76255.96,84.9,-0.04732,3e-05,6.59104]
[1776516482030,49.42,76241.31,84.9,-0.04776,3e-05,6.63894]
[1776516487065,49.43,76231.8,84.9,-0.04806,3e-05,6.67221]
[1776516490973,49.43,76230.84,84.9,-0.0481,3e-05,6.67616]
[1776516493020,49.43,76222.65,84.9,-0.04836,3e-05,6.70424]
[1776516493673,49.44,76217.55,84.9,-0.04852,3e-05,6.72171]
[1776516499153,49.44,76224.33,84.9,-0.04832,3e-05,6.70038]
[1776516504187,49.44,76218.85,84.9,-0.0485,3e-05,6.71932]
[1776516509222,49.44,76224.86,84.9,-0.04832,3e-05,6.70053]
[1776516514258,49.45,76224.75,84.9,-0.04832,3e-05,6.69884]
[1776516515089,49.45,76224.75,84.9,-0.04832,3e-05,6.69884]
[1776516517196,49.45,76232.61,84.9,-0.04808,3e-05,6.67352]
[1776516522320,49.45,76244.43,84.9,-0.04774,3e-05,6.63674]
[1776516527443,49.46,76248.02,84.9,-0.04764,3e-05,6.62568]
[1776516528060,49.46,76248.02,84.9,-0.04764,3e-05,6.62568]
[1776516531169,49.46,76246.25,84.9,-0.04771,3e-05,6.6335]
[1776516536423,49.47,76242.0,84.9,-0.04786,3e-05,6.6492]
[1776516541460,49.47,76241.9,84.9,-0.04787,3e-05,6.65096]
[1776516546494,49.47,76233.62,84.9,-0.04813,3e-05,6.67931]
[1776516551529,49.48,76234.35,84.9,-0.04812,3e-05,6.67801]
[1776516556564,49.48,76239.54,84.9,-0.04797,3e-05,6.6621]
[1776516561600,49.48,76251.37,84.9,-0.04763,3e-05,6.6248]
[1776516570663,49.49,76249.75,84.9,-0.0477,3e-05,6.63254]
[1776516575698,49.49,76248.97,84.9,-0.04771,3e-05,6.63331]
[1776516580732,49.5,76249.26,84.9,-0.04772,3e-05,6.63362]
[1776516585768,49.5,76250.42,84.9,-0.04769,3e-05,6.63108]
[1776516591813,49.5,76257.41,84.9,-0.0475,3e-05,6.60981]
[1776516595841,49.51,76262.53,84.9,-0.04735,3e-05,6.5943]
[1776516600964,49.51,76267.01,84.9,-0.04723,3e-05,6.58071]
[1776516602166,49.51,76268.83,84.9,-0.04718,3e-05,6.57546]
[1776516611955,49.52,76266.43,84.9,-0.04728,3e-05,6.58682]
[1776516617997,49.53,76265.34,84.9,-0.04733,3e-05,6.59222]
[1776516623033,49.53,76266.22,84.9,-0.04732,3e-05,6.59093]
[1776516628068,49.54,76278.12,84.9,-0.04698,3e-05,6.55424]
[1776516633103,49.54,76282.97,84.9,-0.04684,3e-05,6.53752]
[1776516636126,49.54,76268.35,84.9,-0.04728,3e-05,6.58602]
[1776516641161,49.55,76268.38,84.9,-0.0473,3e-05,6.58762]
[1776516646196,49.55,76267.91,84.9,-0.04733,3e-05,6.59089]
[1776516651231,49.56,76267.64,84.9,-0.04735,3e-05,6.59354]
[1776516657274,49.57,76270.58,84.9,-0.04728,3e-05,6.58622]
[1776516662309,49.57,76272.32,84.9,-0.04725,3e-05,6.58252]
[1776516667692,49.57,76269.94,84.9,-0.04733,3e-05,6.59176]
[1776516672249,49.58,76279.56,84.9,-0.04706,3e-05,6.56258]
[1776516674317,49.58,76281.26,84.9,-0.04703,3e-05,6.55836]
[1776516676380,49.59,76281.53,84.9,-0.04702,3e-05,6.55791]
[1776516682451,49.59,76282.16,84.9,-0.04703,3e-05,6.55923]
[1776516688320,49.6,76283.17,84.9,-0.04702,3e-05,6.55762]
[1776516696986,49.61,76270.31,84.9,-0.04741,3e-05,6.59947]
[1776516702591,49.61,76272.69,84.9,-0.04736,3e-05,6.59423]
[1776516707625,49.62,76272.34,84.9,-0.04739,3e-05,6.59718]
[1776516712661,49.62,76273.15,84.9,-0.04738,3e-05,6.59637]
[1776516718703,49.63,76271.42,84.9,-0.04745,3e-05,6.60411]
[1776516723737,49.64,76272.85,84.9,-0.04742,3e-05,6.60123]
[1776516728773,49.64,76273.95,84.9,-0.04741,3e-05,6.59945]
[1776516733808,49.65,76278.27,84.9,-0.04729,3e-05,6.58732]
[1776516738842,49.65,76277.72,84.9,-0.04733,3e-05,6.59097]
[1776516744885,49.66,76280.3,84.9,-0.04727,3e-05,6.58478]
[1776516749701,49.66,76279.51,84.9,-0.04731,3e-05,6.58877]
[1776516754955,49.67,76275.39,84.9,-0.04743,3e-05,6.60105]
[1776516759990,49.67,76276.7,84.9,-0.0474,3e-05,6.59844]
[1776516765025,49.68,76277.75,84.9,-0.04739,3e-05,6.5967]
[1776516770061,49.68,76275.92,84.9,-0.04745,3e-05,6.60424]
[1776516775096,49.68,76271.29,84.9,-0.04761,3e-05,6.62075]
[1776516781138,49.69,76271.28,84.9,-0.04762,3e-05,6.62249]
[1776516788187,49.69,76271.42,84.9,-0.04764,3e-05,6.62402]
[1776516793222,49.7,76273.34,84.9,-0.04759,3e-05,6.61926]
[1776516798256,49.7,76272.88,84.9,-0.04762,3e-05,6.6222]
[1776516803292,49.71,76272.71,84.9,-0.04764,3e-05,6.62418]
[1776516810345,49.71,76268.62,84.9,-0.04778,3e-05,6.63934]
[1776516815380,49.72,76268.32,84.9,-0.04778,3e-05,6.63857]
[1776516821422,49.72,76269.93,84.9,-0.04774,3e-05,6.63495]
[1776516826461,49.72,76270.51,84.9,-0.04774,3e-05,6.63471]
[1776516831495,49.73,76270.34,84.9,-0.04776,3e-05,6.63663]
[1776516840559,49.73,76270.55,84.9,-0.04777,3e-05,6.63837]
[1776516845594,49.74,76269.21,84.9,-0.04782,3e-05,6.64404]
[1776516852643,49.74,76269.2,84.9,-0.04784,3e-05,6.64586]
[1776516858685,49.75,76269.29,84.9,-0.04785,3e-05,6.64706]
[1776516864727,49.75,76269.66,84.9,-0.04785,3e-05,6.64733]
[1776516871776,49.76,76269.64,84.9,-0.04785,3e-05,6.64601]
[1776516873798,49.76,76269.61,84.9,-0.04785,3e-05,6.64634]
[1776516874547,49.76,76269.58,84.9,-0.04786,3e-05,6.64668]
[1776516879831,49.76,76261.57,84.9,-0.04811,3e-05,6.67414]
[1776516885874,49.76,76259.08,84.9,-0.04819,3e-05,6.68339]
[1776516891916,49.77,76262.25,84.9,-0.04811,3e-05,6.67421]
[1776516896950,49.77,76253.72,84.9,-0.04838,3e-05,6.70298]
[1776516901986,49.77,76255.47,84.9,-0.04833,3e-05,6.69804]
[1776516907021,49.77,76255.39,84.9,-0.04834,3e-05,6.69911]
[1776516908312,49.77,76255.39,84.9,-0.04834,3e-05,6.69911]
[1776516910042,49.78,76270.79,84.9,-0.04788,3e-05,6.64953]
[1776516916084,49.78,76271.48,84.9,-0.04787,3e-05,6.64876]
[1776516921119,49.78,76272.82,84.9,-0.04784,3e-05,6.64566]
[1776516921835,49.78,76272.82,84.9,-0.04784,3e-05,6.64566]
[1776516927161,49.79,76265.68,84.9,-0.04807,3e-05,6.67005]
[1776516930315,49.79,76268.36,84.9,-0.04799,3e-05,6.66179]
[1776516930432,49.79,76268.36,84.9,-0.04799,3e-05,6.66179]
[1776516930461,49.79,76272.41,84.9,-0.04787,3e-05,6.64887]
[1776516936223,49.8,76279.87,84.9,-0.04766,3e-05,6.62447]
[1776516941537,49.8,76281.31,84.9,-0.04763,3e-05,6.6222]
[1776516945604,49.81,76281.2,84.9,-0.04765,3e-05,6.62398]
[1776516950791,49.82,76276.31,84.9,-0.04782,3e-05,6.64266]
[1776516954906,49.82,76275.04,84.9,-0.04788,3e-05,6.64851]
[1776516955362,49.82,76272.45,84.9,-0.04796,3e-05,6.65734]
[1776516963418,49.82,76272.41,84.9,-0.04796,3e-05,6.65775]
[1776516969459,49.82,76273.64,84.9,-0.04793,3e-05,6.65397]
[1776516974495,49.82,76275.74,84.9,-0.04786,3e-05,6.64739]
[1776516977608,49.82,76282.52,84.9,-0.04766,3e-05,6.62562]
[1776516979561,49.82,76283.26,84.9,-0.04764,3e-05,6.62331]
[1776516980200,49.82,76283.91,84.9,-0.04762,3e-05,6.6213]
[1776516980543,49.82,76233.33,84.9,-0.04915,3e-05,6.78632]
[1776516980978,49.82,76233.33,84.9,-0.04915,3e-05,6.78632]
[1776516981292,49.82,76233.33,84.9,-0.04915,3e-05,6.78632]
[1776516981544,49.83,76224.76,84.9,-0.04942,3e-05,6.81499]
[1776516983711,49.82,76224.83,84.9,-0.04941,3e-05,6.81421]
[1776516984565,49.82,76224.81,84.9,-0.04941,3e-05,6.81397]
[1776516986424,49.82,76224.64,84.9,-0.04942,3e-05,6.81467]
[1776516987711,49.82,76229.67,84.9,-0.04927,3e-05,6.7984]
[1776516993631,49.83,76230.06,84.9,-0.04924,3e-05,6.79504]
[1776516996037,49.83,76230.22,84.9,-0.04924,3e-05,6.79486]
[1776516996072,49.83,76230.22,84.9,-0.04924,3e-05,6.79486]
[1776516996169,49.83,76230.3,84.9,-0.04924,3e-05,6.79477]
[1776517001687,49.83,76227.97,84.9,-0.0493,3e-05,6.80119]
[1776517006722,49.82,76228.84,84.9,-0.04926,3e-05,6.79725]
[1776517011757,49.82,76228.53,84.9,-0.04926,3e-05,6.7972]
[1776517021316,49.82,76228.81,84.9,-0.04925,3e-05,6.79585]
[1776517026866,49.81,76224.09,84.9,-0.04937,3e-05,6.80851]
[1776517031901,49.81,76225.49,84.9,-0.04932,3e-05,6.80273]
[1776517036941,49.8,76224.84,84.9,-0.04933,3e-05,6.80379]
[1776517041976,49.8,76224.61,84.9,-0.04932,3e-05,6.80343]
[1776517049613,49.8,76224.61,84.9,-0.04932,3e-05,6.80343]
[1776517055071,49.79,76235.6,84.9,-0.04894,3e-05,6.76154]
[1776517062120,49.79,76236.47,84.9,-0.04891,3e-05,6.75762]
[1776517065611,49.79,76236.27,84.9,-0.04891,3e-05,6.75798]
[1776517070481,49.79,76238.01,84.9,-0.04885,3e-05,6.75154]
[1776517070488,49.79,76238.01,84.9,-0.04885,3e-05,6.75154]
[1776517070590,49.79,76239.28,84.9,-0.04881,3e-05,6.74724]
[1776517076218,49.79,76240.11,84.9,-0.0488,3e-05,6.74604]
[1776517076688,49.79,76240.11,84.9,-0.0488,3e-05,6.74604]
[1776517079516,49.79,76240.11,84.9,-0.0488,3e-05,6.74656]
[1776517079563,49.79,76240.03,84.9,-0.04881,3e-05,6.74708]
[1776517085281,49.79,76242.41,84.9,-0.04873,3e-05,6.73861]
[1776517088631,49.79,76242.99,84.9,-0.04871,3e-05,6.7365]
[1776517095164,49.79,76247.86,84.9,-0.04856,3e-05,6.72011]
[1776517099865,49.79,76248.41,84.9,-0.04854,3e-05,6.71801]
[1776517107435,49.79,76249.28,84.9,-0.04851,3e-05,6.7145]
[1776517112470,49.79,76242.69,84.9,-0.04868,3e-05,6.73254]
[1776517120526,49.78,76243.6,84.9,-0.04865,3e-05,6.72878]
[1776517125560,49.78,76243.56,84.9,-0.04864,3e-05,6.72845]
[1776517130596,49.78,76246.36,84.9,-0.04855,3e-05,6.71884]
[1776517135631,49.78,76246.5,84.9,-0.04855,3e-05,6.71801]
[1776517141673,49.78,76246.51,84.9,-0.04854,3e-05,6.71753]
[1776517146708,49.78,76246.33,84.9,-0.04854,3e-05,6.71774]
[1776517152750,49.78,76246.23,84.9,-0.04854,3e-05,6.71762]
[1776517158791,49.78,76244.24,84.9,-0.0486,3e-05,6.72366]
[1776517163827,49.77,76244.17,84.9,-0.0486,3e-05,6.72346]
[1776517170875,49.77,76243.49,84.9,-0.04861,3e-05,6.72503]
[1776517172686,49.77,76243.49,84.9,-0.04861,3e-05,6.72503]
[1776517172708,49.77,76242.2,84.9,-0.04863,3e-05,6.72609]
[1776517177743,49.77,76235.11,84.9,-0.04885,3e-05,6.74975]
[1776517177928,49.78,76234.53,84.9,-0.04888,3e-05,6.75239]
[1776517183481,49.78,76232.91,84.9,-0.04893,3e-05,6.75794]
[1776517189005,49.78,76229.65,84.9,-0.04903,3e-05,6.76893]
[1776517192915,49.78,76235.32,84.9,-0.04886,3e-05,6.75043]
[1776517193530,49.78,76235.32,84.9,-0.04886,3e-05,6.75043]
[1776517193531,49.78,76235.32,84.9,-0.04886,3e-05,6.75043]
[1776517199080,49.78,76239.86,84.9,-0.04872,3e-05,6.7361]
[1776517202884,49.78,76230.69,84.9,-0.04901,3e-05,6.76642]
[1776517202890,49.78,76230.69,84.9,-0.04901,3e-05,6.76642]
[1776517203114,49.78,76226.86,84.9,-0.04912,3e-05,6.77905]
[1776517203821,49.78,76226.86,84.9,-0.04912,3e-05,6.77905]
[1776517204280,49.78,76226.86,84.9,-0.04912,3e-05,6.77905]
[1776517204737,49.78,76226.24,84.9,-0.04914,3e-05,6.78129]
[1776517210163,49.78,76238.75,84.9,-0.04876,3e-05,6.73987]
[1776517215202,49.78,76239.3,84.9,-0.04874,3e-05,6.73787]
[1776517220237,49.78,76243.95,84.9,-0.0486,3e-05,6.72247]
[1776517224858,49.78,76239.42,84.9,-0.04873,3e-05,6.73719]
[1776517224960,49.78,76239.42,84.9,-0.04873,3e-05,6.73719]
[1776517225272,49.78,76213.42,84.9,-0.04953,3e-05,6.82271]
[1776517230323,49.78,76211.54,84.9,-0.04959,3e-05,6.82922]
[1776517235069,49.78,76206.67,84.9,-0.04972,3e-05,6.84254]
[1776517237510,49.78,76201.41,84.9,-0.04989,3e-05,6.86008]
[1776517237605,49.78,76195.93,84.9,-0.05006,3e-05,6.87833]
[1776517243414,49.78,76205.83,84.9,-0.04974,3e-05,6.84398]
[1776517248449,49.77,76205.17,84.9,-0.04975,3e-05,6.84511]
[1776517253484,49.77,76207.1,84.9,-0.04968,3e-05,6.83769]
[1776517257291,49.77,76204.51,84.9,-0.04975,3e-05,6.84564]
[1776517257512,49.77,76203.45,84.9,-0.04979,3e-05,6.84893]
[1776517262546,49.77,76198.4,84.9,-0.04994,3e-05,6.86592]
[1776517264318,49.77,76198.11,84.9,-0.04995,3e-05,6.86692]
[1776517264561,49.77,76197.57,84.9,-0.04997,3e-05,6.86874]
[1776517267504,49.77,76197.57,84.9,-0.04997,3e-05,6.8684]
[1776517267582,49.77,76197.01,84.9,-0.04998,3e-05,6.87009]
[1776517272619,49.77,76194.98,84.9,-0.05005,3e-05,6.877]
[1776517277654,49.77,76193.55,84.9,-0.05009,3e-05,6.8819]
[1776517279622,49.77,76191.51,84.9,-0.05016,3e-05,6.88871]
[1776517284703,49.77,76195.8,84.9,-0.05003,3e-05,6.87471]
[1776517290745,49.77,76199.39,84.9,-0.04992,3e-05,6.86318]
[1776517295779,49.77,76198.92,84.9,-0.04992,3e-05,6.86198]
[1776517296665,49.77,76198.92,84.9,-0.04992,3e-05,6.86198]
[1776517302829,49.77,76199.73,84.9,-0.04989,3e-05,6.85979]
[1776517307561,49.77,76199.48,84.9,-0.0499,3e-05,6.86077]
[1776517307662,49.77,76199.48,84.9,-0.04991,3e-05,6.86098]
[1776517312992,49.77,76199.48,84.9,-0.04991,3e-05,6.86098]
[1776517319917,49.77,76198.79,84.9,-0.04992,3e-05,6.86215]
[1776517328335,49.77,76194.8,84.9,-0.05003,3e-05,6.87438]
[1776517328385,49.77,76193.25,84.9,-0.05008,3e-05,6.87942]
[1776517331749,49.77,76192.1,84.9,-0.05011,3e-05,6.88318]
[1776517337075,49.77,76191.48,84.9,-0.05014,3e-05,6.88567]
[1776517342110,49.77,76195.1,84.9,-0.05003,3e-05,6.87399]
[1776517348151,49.77,76196.88,84.9,-0.04998,3e-05,6.86862]
[1776517353187,49.77,76196.71,84.9,-0.04997,3e-05,6.86656]
[1776517358223,49.77,76195.36,84.9,-0.05001,3e-05,6.87151]
[1776517364265,49.78,76195.07,84.9,-0.05003,3e-05,6.87301]
[1776517369302,49.78,76196.47,84.9,-0.04999,3e-05,6.86881]
[1776517373443,49.78,76196.37,84.9,-0.04999,3e-05,6.86941]
[1776517373530,49.78,76196.3,84.9,-0.05,3e-05,6.86973]
[1776517374803,49.78,76196.3,84.9,-0.05,3e-05,6.86973]
[1776517376886,49.78,76215.92,84.9,-0.04939,3e-05,6.80468]
[1776517382786,49.77,76219.3,84.9,-0.04927,3e-05,6.7925]
[1776517383765,49.77,76218.58,84.9,-0.04929,3e-05,6.79453]
[1776517390454,49.77,76222.82,84.9,-0.04915,3e-05,6.77938]
[1776517395488,49.77,76225.95,84.9,-0.04905,3e-05,6.76821]
[1776517400524,49.77,76231.04,84.9,-0.04889,3e-05,6.75069]
[1776517405559,49.76,76230.31,84.9,-0.0489,3e-05,6.75218]
[1776517410594,49.76,76233.19,84.9,-0.0488,3e-05,6.74199]
[1776517415630,49.76,76236.13,84.9,-0.04869,3e-05,6.72869]
[1776517420664,49.76,76237.13,84.9,-0.04865,3e-05,6.72491]
[1776517422678,49.76,76223.13,84.9,-0.04908,3e-05,6.77062]
[1776517428721,49.75,76222.89,84.9,-0.04908,3e-05,6.77041]
[1776517433755,49.75,76224.6,84.9,-0.04902,3e-05,6.764]
[1776517438791,49.75,76224.18,84.9,-0.04903,3e-05,6.76467]
[1776517443826,49.75,76212.95,84.9,-0.04936,3e-05,6.80085]
[1776517444061,49.75,76212.95,84.9,-0.04936,3e-05,6.80085]
[1776517444926,49.75,76212.95,84.9,-0.04936,3e-05,6.80085]
[1776517444937,49.75,76211.65,84.9,-0.0494,3e-05,6.80493]
[1776517450875,49.75,76210.58,84.9,-0.04944,3e-05,6.80942]
[1776517455910,49.75,76202.59,84.9,-0.0497,3e-05,6.83649]
[1776517458612,49.75,76202.52,84.9,-0.0497,3e-05,6.83683]
[1776517462021,49.75,76202.42,84.9,-0.04971,3e-05,6.83761]
[1776517462036,49.75,76202.42,84.9,-0.04971,3e-05,6.83772]
[1776517465751,49.75,76201.41,84.9,-0.04973,3e-05,6.84062]
[1776517465983,49.75,76200.28,84.9,-0.04977,3e-05,6.84421]
[1776517471018,49.75,76188.64,84.9,-0.05011,3e-05,6.88004]
[1776517473477,49.75,76188.68,84.9,-0.05011,3e-05,6.87996]
[1776517476429,49.75,76183.44,84.9,-0.05028,3e-05,6.89755]
[1776517477060,49.75,76182.88,84.9,-0.05029,3e-05,6.89926]
[1776517477362,49.75,76182.88,84.9,-0.05029,3e-05,6.89926]
[1776517478067,49.75,76177.07,84.9,-0.05047,3e-05,6.91864]
[1776517478140,49.75,76177.07,84.9,-0.05047,3e-05,6.91864]
[1776517484175,49.75,76173.93,84.9,-0.05057,3e-05,6.92898]
[1776517490151,49.75,76182.23,84.9,-0.05031,3e-05,6.90129]
[1776517495186,49.75,76182.42,84.9,-0.05031,3e-05,6.90064]
[1776517500221,49.75,76184.33,84.9,-0.05025,3e-05,6.89428]
[1776517501220,49.75,76184.33,84.9,-0.05025,3e-05,6.89428]
[1776517506263,49.75,76185.21,84.9,-0.05022,3e-05,6.89139]
[1776517511754,49.75,76183.28,84.9,-0.05028,3e-05,6.89783]
[1776517512302,49.75,76183.6,84.9,-0.05027,3e-05,6.89676]
[1776517517236,49.75,76183.72,84.9,-0.05027,3e-05,6.89634]
[1776517517237,49.75,76183.72,84.9,-0.05027,3e-05,6.89634]
[1776517522375,49.75,76182.72,84.9,-0.0503,3e-05,6.89964]
[1776517526033,49.75,76183.42,84.9,-0.05027,3e-05,6.89728]
[1776517526040,49.75,76183.42,84.9,-0.05027,3e-05,6.89728]
[1776517531438,49.75,76183.71,84.9,-0.05024,3e-05,6.89309]
[1776517536477,49.75,76184.28,84.9,-0.05023,3e-05,6.89119]
[1776517541512,49.75,76186.51,84.9,-0.05016,3e-05,6.8838]
[1776517547553,49.75,76188.05,84.9,-0.05011,3e-05,6.87879]
[1776517552589,49.75,76185.1,84.9,-0.0502,3e-05,6.88871]
[1776517557624,49.75,76184.99,84.9,-0.05021,3e-05,6.88915]
[1776517562783,49.75,76186.97,84.9,-0.05015,3e-05,6.88265]
[1776517562822,49.75,76186.97,84.9,-0.05015,3e-05,6.88265]
[1776517562941,49.75,76186.97,84.9,-0.05015,3e-05,6.88265]
[1776517562983,49.75,76190.53,84.9,-0.05003,3e-05,6.87088]
[1776517563665,49.75,76204.18,84.9,-0.04961,3e-05,6.82564]
[1776517568701,49.75,76206.26,84.9,-0.04954,3e-05,6.81804]
[1776517573736,49.75,76206.24,84.9,-0.04953,3e-05,6.8173]
[1776517588131,49.75,76205.23,84.9,-0.04956,3e-05,6.82006]
[1776517594573,49.74,76202.81,84.9,-0.04959,3e-05,6.82188]
[1776517603464,49.73,76202.88,84.9,-0.04956,3e-05,6.81922]
[1776517608996,49.73,76202.33,84.9,-0.04956,3e-05,6.81944]
[1776517614037,49.72,76203.3,84.9,-0.04952,3e-05,6.81493]
[1776517619072,49.72,76201.41,84.9,-0.04957,3e-05,6.81988]
[1776517625113,49.72,76200.51,84.9,-0.04958,3e-05,6.82125]
[1776517626655,49.72,76203.51,84.9,-0.04949,3e-05,6.81106]
[1776517628715,49.71,76203.9,84.9,-0.04947,3e-05,6.80932]
[1776517630765,49.71,76203.81,84.9,-0.04947,3e-05,6.80918]
[1776517638206,49.71,76203.83,84.9,-0.04945,3e-05,6.80749]
[1776517642563,49.71,76203.84,84.9,-0.04945,3e-05,6.80726]
[1776517645434,49.7,76206.5,84.9,-0.04936,3e-05,6.79717]
[1776517655325,49.7,76216.15,84.9,-0.04902,3e-05,6.76045]
[1776517660360,49.7,76217.23,84.9,-0.04898,3e-05,6.75605]
[1776517665395,49.69,76217.52,84.9,-0.04897,3e-05,6.75428]
[1776517667974,49.69,76217.35,84.9,-0.04897,3e-05,6.75467]
[1776517669423,49.69,76201.73,84.9,-0.04945,3e-05,6.80561]
[1776517673794,49.69,76201.07,84.9,-0.04946,3e-05,6.80705]
[1776517673851,49.69,76201.07,84.9,-0.04946,3e-05,6.80705]
[1776517673890,49.69,76201.07,84.9,-0.04946,3e-05,6.80655]
[1776517683479,49.69,76192.02,84.9,-0.04974,3e-05,6.83671]
[1776517684285,49.69,76192.02,84.9,-0.04974,3e-05,6.83671]
[1776517684638,49.69,76195.0,84.9,-0.04965,3e-05,6.82746]
[1776517685116,49.69,76204.45,84.9,-0.04936,3e-05,6.79612]
[1776517688730,49.69,76215.07,84.9,-0.04903,3e-05,6.76079]
[1776517691579,49.69,76216.21,84.9,-0.04899,3e-05,6.75644]
[1776517696556,49.69,76217.24,84.9,-0.04895,3e-05,6.75246]
[1776517701649,49.69,76216.98,84.9,-0.04895,3e-05,6.75244]
[1776517704327,49.68,76216.88,84.9,-0.04895,3e-05,6.75247]
[1776517709413,49.68,76224.99,84.9,-0.0487,3e-05,6.72521]
[1776517714739,49.68,76227.13,84.9,-0.04861,3e-05,6.71452]
[1776517719775,49.68,76215.42,84.9,-0.04896,3e-05,6.75246]
[1776517724810,49.68,76215.37,84.9,-0.04895,3e-05,6.75191]
[1776517729845,49.68,76214.8,84.9,-0.04897,3e-05,6.75312]
[1776517734880,49.67,76214.19,84.9,-0.04898,3e-05,6.75448]
[1776517740358,49.67,76213.78,84.9,-0.04898,3e-05,6.75509]
[1776517740736,49.67,76213.78,84.9,-0.04898,3e-05,6.75509]
[1776517741741,49.67,76213.67,84.9,-0.04899,3e-05,6.75545]
[1776517746964,49.67,76208.53,84.9,-0.04914,3e-05,6.77186]
[1776517751190,49.67,76211.7,84.9,-0.04904,3e-05,6.7612]
[1776517751291,49.67,76211.8,84.9,-0.04904,3e-05,6.76081]
[1776517757034,49.67,76207.38,84.9,-0.04919,3e-05,6.77681]
[1776517763076,49.68,76206.64,84.9,-0.04922,3e-05,6.78057]
[1776517768111,49.68,76207.26,84.9,-0.04921,3e-05,6.77964]
[1776517773146,49.68,76203.69,84.9,-0.04931,3e-05,6.78945]
[1776517777025,49.69,76197.77,84.9,-0.0495,3e-05,6.80965]
[1776517782209,49.69,76187.46,84.9,-0.04983,3e-05,6.84468]
[1776517787244,49.69,76187.17,84.9,-0.04984,3e-05,6.84629]
[1776517792279,49.69,76194.74,84.9,-0.04962,3e-05,6.8219]
[1776517797313,49.69,76194.18,84.9,-0.04964,3e-05,6.82463]
[1776517802349,49.7,76194.15,84.9,-0.04965,3e-05,6.8256]
[1776517806336,49.7,76197.05,84.9,-0.04956,3e-05,6.81654]
[1776517806377,49.7,76197.46,84.9,-0.04955,3e-05,6.81537]
[1776517811411,49.7,76197.86,84.9,-0.04954,3e-05,6.81382]
[1776517816447,49.7,76196.56,84.9,-0.04958,3e-05,6.81789]
[1776517822490,49.7,76196.08,84.9,-0.04959,3e-05,6.8192]
[1776517827525,49.7,76195.34,84.9,-0.04961,3e-05,6.82142]
[1776517832560,49.69,76195.45,84.9,-0.04958,3e-05,6.81773]
[1776517837595,49.69,76195.76,84.9,-0.04957,3e-05,6.81652]
[1776517842630,49.69,76195.42,84.9,-0.04958,3e-05,6.81748]
[1776517847665,49.69,76195.77,84.9,-0.04957,3e-05,6.81616]
[1776517850376,49.69,76195.77,84.9,-0.04957,3e-05,6.81616]
[1776517850463,49.69,76195.77,84.9,-0.04957,3e-05,6.81607]
[1776517860756,49.7,76193.71,84.9,-0.04965,3e-05,6.82489]
[1776517869818,49.7,76193.77,84.9,-0.04967,3e-05,6.8264]
[1776517880900,49.71,76193.71,84.9,-0.04969,3e-05,6.82858]
[1776517889963,49.71,76192.36,84.9,-0.04974,3e-05,6.8345]
[1776517897019,49.72,76189.8,84.9,-0.04981,3e-05,6.84098]
[1776517902057,49.72,76187.09,84.9,-0.0499,3e-05,6.85069]
[1776517907272,49.72,76185.94,84.9,-0.04994,3e-05,6.85512]
[1776517914141,49.72,76185.54,84.9,-0.04996,3e-05,6.85732]
[1776517919176,49.72,76186.34,84.9,-0.04994,3e-05,6.85517]
[1776517925218,49.72,76186.02,84.9,-0.04996,3e-05,6.85684]
[1776517930983,49.73,76186.12,84.9,-0.04996,3e-05,6.85692]
[1776517938310,49.73,76186.46,84.9,-0.04996,3e-05,6.85671]
[1776517939242,49.73,76186.46,84.9,-0.04996,3e-05,6.85671]
[1776517941203,49.73,76189.76,84.9,-0.04985,3e-05,6.84586]
[1776517941330,49.73,76189.86,84.9,-0.04985,3e-05,6.84576]
[1776517948379,49.73,76190.31,84.9,-0.04983,3e-05,6.84362]
[1776517954422,49.73,76194.53,84.9,-0.04968,3e-05,6.82608]
[1776517959457,49.73,76194.46,84.9,-0.04968,3e-05,6.82598]
[1776517961849,49.73,76194.46,84.9,-0.04968,3e-05,6.82598]
[1776517961854,49.73,76194.46,84.9,-0.04968,3e-05,6.82598]
[1776517961985,49.73,76194.46,84.9,-0.04968,3e-05,6.82598]
[1776517962063,49.73,76194.46,84.9,-0.04968,3e-05,6.82585]
[1776517969527,49.73,76194.46,84.9,-0.04969,3e-05,6.82694]
[1776517970105,49.73,76194.46,84.9,-0.04969,3e-05,6.82694]
[1776517970534,49.73,76194.43,84.9,-0.04969,3e-05,6.82718]
[1776517979597,49.73,76195.48,84.9,-0.04965,3e-05,6.82277]
[1776517982663,49.73,76213.19,84.9,-0.0491,3e-05,6.76409]
[1776517989667,49.72,76214.06,84.9,-0.04906,3e-05,6.76024]
[1776517998730,49.72,76213.56,84.9,-0.04906,3e-05,6.76049]
[1776518005691,49.72,76213.28,84.9,-0.04906,3e-05,6.76049]
[1776518011821,49.72,76212.51,84.9,-0.04907,3e-05,6.75964]
[1776518013684,49.72,76212.51,84.9,-0.04907,3e-05,6.75964]
[1776518013835,49.72,76211.1,84.9,-0.04911,3e-05,6.76423]
[1776518018870,49.72,76203.18,84.9,-0.04936,3e-05,6.79123]
[1776518023905,49.72,76192.49,84.9,-0.0497,3e-05,6.82725]
[1776518027107,49.72,76192.39,84.9,-0.0497,3e-05,6.82768]
[1776518032969,49.72,76187.02,84.9,-0.04988,3e-05,6.84624]
[1776518034980,49.72,76186.95,84.9,-0.04988,3e-05,6.84655]
[1776518041032,49.72,76186.22,84.9,-0.04991,3e-05,6.84949]
[1776518046066,49.72,76186.04,84.9,-0.04991,3e-05,6.85046]
[1776518052109,49.73,76193.18,84.9,-0.0497,3e-05,6.82724]
[1776518053151,49.73,76193.18,84.9,-0.0497,3e-05,6.82724]
[1776518053247,49.73,76196.17,84.9,-0.0496,3e-05,6.81741]
[1776518060165,49.73,76193.08,84.9,-0.0497,3e-05,6.82727]
[1776518060907,49.73,76193.08,84.9,-0.0497,3e-05,6.82727]
[1776518060912,49.73,76193.08,84.9,-0.0497,3e-05,6.82727]
[1776518061009,49.72,76193.08,84.9,-0.0497,3e-05,6.82718]
[1776518067214,49.73,76194.86,84.9,-0.04965,3e-05,6.82201]
[1776518072249,49.73,76195.21,84.9,-0.04962,3e-05,6.81836]
[1776518078293,49.73,76193.92,84.9,-0.04967,3e-05,6.8235]
[1776518082751,49.73,76193.69,84.9,-0.04968,3e-05,6.82462]
[1776518092391,49.74,76193.66,84.9,-0.04969,3e-05,6.82604]
[1776518097425,49.74,76191.62,84.9,-0.04976,3e-05,6.83343]
[1776518102460,49.74,76194.99,84.9,-0.04966,3e-05,6.82291]
[1776518111524,49.74,76195.15,84.9,-0.04967,3e-05,6.82369]
[1776518115417,49.74,76185.62,84.9,-0.04997,3e-05,6.85564]
[1776518120587,49.74,76181.28,84.9,-0.05011,3e-05,6.87052]
[1776518125621,49.75,76179.86,84.9,-0.05016,3e-05,6.87565]
[1776518126224,49.75,76179.86,84.9,-0.05016,3e-05,6.87565]
[1776518131664,49.75,76171.54,84.9,-0.0504,3e-05,6.9005]
[1776518131816,49.75,76171.54,84.9,-0.0504,3e-05,6.9005]
[1776518137706,49.75,76171.37,84.9,-0.05041,3e-05,6.90125]
[1776518139268,49.75,76171.22,84.9,-0.05041,3e-05,6.90179]
[1776518146771,49.75,76168.77,84.9,-0.05049,3e-05,6.91021]
[1776518151805,49.75,76167.63,84.9,-0.05053,3e-05,6.91411]
[1776518153402,49.75,76167.63,84.9,-0.05053,3e-05,6.91411]
[1776518158855,49.75,76165.26,84.9,-0.0506,3e-05,6.92211]
[1776518162673,49.75,76162.19,84.9,-0.0507,3e-05,6.93237]
[1776518167919,49.75,76165.72,84.9,-0.05059,3e-05,6.9205]
[1776518173961,49.75,76165.23,84.9,-0.0506,3e-05,6.92219]
[1776518178997,49.75,76165.15,84.9,-0.05061,3e-05,6.92251]
[1776518184036,49.75,76156.69,84.9,-0.05087,3e-05,6.95077]
[1776518187761,49.75,76156.16,84.9,-0.05089,3e-05,6.95248]
[1776518193099,49.75,76147.0,84.9,-0.05116,3e-05,6.9796]
[1776518197969,49.74,76143.01,84.9,-0.05126,3e-05,6.99085]
[1776518200233,49.74,76139.53,84.9,-0.05135,3e-05,7.00031]
[1776518205530,49.73,76135.51,84.9,-0.05147,3e-05,7.01301]
[1776518210621,49.73,76135.99,84.9,-0.05145,3e-05,7.01047]
[1776518215829,49.73,76132.57,84.9,-0.05155,3e-05,7.0214]
[1776518217268,49.73,76118.29,84.9,-0.05201,3e-05,7.06933]
[1776518222303,49.7,76116.6,84.9,-0.05196,3e-05,7.0639]
[1776518226175,49.68,76116.27,84.9,-0.05193,3e-05,7.06045]
[1776518231366,49.68,76115.11,84.9,-0.05195,3e-05,7.06306]
[1776518236404,49.67,76111.18,84.9,-0.05205,3e-05,7.07319]
[1776518239579,49.67,76104.07,84.9,-0.05228,3e-05,7.09685]
[1776518239598,49.67,76101.38,84.9,-0.05236,3e-05,7.10547]
[1776518245358,49.67,76095.72,84.9,-0.05254,3e-05,7.12459]
[1776518250285,49.67,76102.11,84.9,-0.05233,3e-05,7.10223]
[1776518255536,49.67,76096.07,84.9,-0.0525,3e-05,7.11907]
[1776518260572,49.66,76098.71,84.9,-0.0524,3e-05,7.10875]
[1776518262274,49.66,76098.2,84.9,-0.05242,3e-05,7.11044]
[1776518269055,49.66,76099.79,84.9,-0.05236,3e-05,7.1047]
[1776518269635,49.66,76105.95,84.9,-0.05216,3e-05,7.08334]
[1776518273664,49.66,76121.98,84.9,-0.05163,3e-05,7.02782]
[1776518274448,49.66,76121.98,84.9,-0.05163,3e-05,7.02782]
[1776518279706,49.65,76124.51,84.9,-0.05154,3e-05,7.01806]
[1776518284741,49.65,76120.78,84.9,-0.05165,3e-05,7.0295]
[1776518289776,49.63,76121.97,84.9,-0.05153,3e-05,7.01659]
[1776518294811,49.61,76131.98,84.9,-0.05114,3e-05,6.97533]
[1776518299845,49.6,76139.45,84.9,-0.05089,3e-05,6.94961]
[1776518299988,49.6,76139.45,84.9,-0.05089,3e-05,6.94961]
[1776518309916,49.6,76143.85,84.9,-0.05075,3e-05,6.93387]
[1776518309997,49.6,76143.85,84.9,-0.05075,3e-05,6.93387]
[1776518314764,49.6,76135.28,84.9,-0.05099,3e-05,6.95919]
[1776518314951,49.6,76134.49,84.9,-0.05102,3e-05,6.96173]
[1776518316824,49.6,76134.05,84.9,-0.05103,3e-05,6.96331]
[1776518316829,49.6,76134.05,84.9,-0.05103,3e-05,6.96331]
[1776518316965,49.6,76133.98,84.9,-0.05104,3e-05,6.96365]
[1776518318917,49.6,76134.06,84.9,-0.05103,3e-05,6.96325]
[1776518324014,49.6,76135.73,84.9,-0.05097,3e-05,6.95686]
[1776518327145,49.6,76135.9,84.9,-0.05097,3e-05,6.95617]
[1776518327246,49.6,76135.9,84.9,-0.05096,3e-05,6.95593]
[1776518333077,49.6,76136.05,84.9,-0.05096,3e-05,6.95599]
[1776518334643,49.6,76136.05,84.9,-0.05096,3e-05,6.95599]
[1776518334686,49.6,76136.08,84.9,-0.05096,3e-05,6.95607]
[1776518339523,49.6,76138.74,84.9,-0.05088,3e-05,6.94681]
[1776518339624,49.6,76138.74,84.9,-0.05087,3e-05,6.9466]
[1776518346709,49.6,76138.69,84.9,-0.05088,3e-05,6.94721]
[1776518346785,49.6,76138.76,84.9,-0.05088,3e-05,6.9473]
[1776518351207,49.6,76152.93,84.9,-0.05043,3e-05,6.89961]
[1776518354581,49.6,76151.09,84.9,-0.05049,3e-05,6.90571]
[1776518354663,49.6,76150.06,84.9,-0.05052,3e-05,6.90908]
[1776518360270,49.6,76139.01,84.9,-0.05088,3e-05,6.94691]
[1776518361109,49.6,76139.01,84.9,-0.05088,3e-05,6.94691]
[1776518361120,49.6,76139.01,84.9,-0.05088,3e-05,6.94691]
[1776518361277,49.6,76148.93,84.9,-0.05056,3e-05,6.9138]
[1776518362129,49.6,76148.93,84.9,-0.05056,3e-05,6.9138]
[1776518367319,49.6,76144.95,84.9,-0.05069,3e-05,6.92691]
[1776518372354,49.6,76144.86,84.9,-0.05067,3e-05,6.92373]
[1776518377395,49.6,76144.22,84.9,-0.05068,3e-05,6.92553]
[1776518384445,49.6,76145.25,84.9,-0.05065,3e-05,6.92161]
[1776518389480,49.6,76149.41,84.9,-0.05051,3e-05,6.90744]
[1776518391115,49.6,76149.41,84.9,-0.05051,3e-05,6.90744]
[1776518391494,49.6,76149.38,84.9,-0.05051,3e-05,6.90745]
[1776518396529,49.6,76151.15,84.9,-0.05047,3e-05,6.90238]
[1776518399331,49.6,76151.57,84.9,-0.05045,3e-05,6.90115]
[1776518399550,49.6,76155.11,84.9,-0.05035,3e-05,6.88967]
[1776518406599,49.6,76163.12,84.9,-0.05009,3e-05,6.86299]
[1776518411634,49.61,76170.05,84.9,-0.04989,3e-05,6.84169]
[1776518414533,49.61,76169.5,84.9,-0.04992,3e-05,6.8444]
[1776518421704,49.61,76165.12,84.9,-0.05007,3e-05,6.85991]
[1776518422124,49.61,76165.12,84.9,-0.05007,3e-05,6.85991]
[1776518424968,49.61,76165.08,84.9,-0.05007,3e-05,6.86006]
[1776518434794,49.61,76167.51,84.9,-0.04997,3e-05,6.84892]
[1776518439830,49.61,76171.99,84.9,-0.04983,3e-05,6.83418]
[1776518440645,49.61,76171.99,84.9,-0.04983,3e-05,6.83418]
[1776518440655,49.61,76171.99,84.9,-0.04983,3e-05,6.83418]
[1776518447926,49.61,76173.35,84.9,-0.04979,3e-05,6.82992]
[1776518453928,49.61,76175.17,84.9,-0.04974,3e-05,6.82443]
[1776518458965,49.61,76175.06,84.9,-0.04975,3e-05,6.82515]
[1776518462305,49.61,76175.09,84.9,-0.04975,3e-05,6.82519]
[1776518464001,49.62,76195.05,84.9,-0.04913,3e-05,6.75946]
[1776518465209,49.62,76198.18,84.9,-0.04904,3e-05,6.74932]
[1776518467478,49.62,76206.61,84.9,-0.04878,3e-05,6.722]
[1776518468028,49.62,76209.35,84.9,-0.0487,3e-05,6.71293]
[1776518471743,49.62,76209.34,84.9,-0.0487,3e-05,6.71281]
[1776518477094,49.62,76209.26,84.9,-0.04869,3e-05,6.71252]
[1776518482129,49.61,76209.26,84.9,-0.04869,3e-05,6.71203]
[1776518488174,49.61,76209.23,84.9,-0.04869,3e-05,6.71157]
[1776518492307,49.61,76210.66,84.9,-0.04862,3e-05,6.70353]
[1776518498246,49.61,76219.06,84.9,-0.04836,3e-05,6.67605]
[1776518502583,49.61,76222.0,84.9,-0.04827,3e-05,6.66654]
[1776518505021,49.61,76222.14,84.9,-0.04827,3e-05,6.66619]
[1776518506310,49.61,76225.64,84.9,-0.04816,3e-05,6.65473]
[1776518510709,49.61,76236.28,84.9,-0.04784,3e-05,6.62016]
[1776518516371,49.62,76244.53,84.9,-0.0476,3e-05,6.59408]
[1776518518949,49.62,76245.41,84.9,-0.04758,3e-05,6.59134]
[1776518527826,49.62,76244.28,84.9,-0.04762,3e-05,6.59562]
[1776518528377,49.62,76237.8,84.9,-0.04782,3e-05,6.61738]
[1776518529033,49.62,76220.93,84.9,-0.04833,3e-05,6.67245]
[1776518534497,49.62,76213.36,84.9,-0.04856,3e-05,6.69705]
[1776518537487,49.62,76217.93,84.9,-0.04842,3e-05,6.68201]
[1776518542553,49.62,76223.18,84.9,-0.04826,3e-05,6.66479]
[1776518547589,49.62,76224.42,84.9,-0.04822,3e-05,6.66084]
[1776518553306,49.62,76217.25,84.9,-0.04842,3e-05,6.6813]
[1776518558991,49.62,76212.01,84.9,-0.04858,3e-05,6.69839]
[1776518563628,49.62,76208.81,84.9,-0.04867,3e-05,6.70871]
[1776518568737,49.62,76210.69,84.9,-0.04861,3e-05,6.70216]
[1776518574097,49.62,76211.14,84.9,-0.0486,3e-05,6.70051]
[1776518574098,49.62,76211.14,84.9,-0.0486,3e-05,6.70051]
[1776518580821,49.62,76214.7,84.9,-0.04849,3e-05,6.6886]
[1776518585862,49.62,76212.01,84.9,-0.04857,3e-05,6.69737]
[1776518586337,49.62,76212.01,84.9,-0.04857,3e-05,6.69737]
[1776518587274,49.62,76212.01,84.9,-0.04857,3e-05,6.69737]
[1776518596938,49.61,76200.35,84.9,-0.04892,3e-05,6.73543]
[1776518601973,49.61,76207.85,84.9,-0.04869,3e-05,6.71064]
[1776518607008,49.61,76208.57,84.9,-0.04867,3e-05,6.70837]
[1776518613050,49.62,76209.03,84.9,-0.04864,3e-05,6.70392]
[1776518618085,49.62,76210.44,84.9,-0.0486,3e-05,6.69944]
[1776518623120,49.62,76210.15,84.9,-0.04861,3e-05,6.70058]
[1776518631176,49.62,76209.58,84.9,-0.04863,3e-05,6.70269]
[1776518637218,49.62,76209.01,84.9,-0.04865,3e-05,6.70476]
[1776518642252,49.62,76209.27,84.9,-0.04864,3e-05,6.70405]
[1776518647287,49.62,76209.5,84.9,-0.04863,3e-05,6.70344]
[1776518652322,49.62,76207.86,84.9,-0.04869,3e-05,6.70898]
[1776518654255,49.62,76206.43,84.9,-0.04873,3e-05,6.7137]
[1776518654337,49.62,76193.38,84.9,-0.04913,3e-05,6.75669]
[1776518656350,49.62,76179.68,84.9,-0.04956,3e-05,6.80245]
[1776518657065,49.62,76179.68,84.9,-0.04956,3e-05,6.80245]
[1776518662392,49.62,76176.08,84.9,-0.04968,3e-05,6.81541]
[1776518663240,49.62,76176.08,84.9,-0.04968,3e-05,6.81541]
[1776518663400,49.62,76174.74,84.9,-0.04972,3e-05,6.82002]
[1776518669442,49.62,76176.55,84.9,-0.04966,3e-05,6.81274]
[1776518676494,49.62,76176.23,84.9,-0.04963,3e-05,6.80934]
[1776518684633,49.61,76175.79,84.9,-0.04964,3e-05,6.81007]
[1776518690595,49.61,76177.38,84.9,-0.04957,3e-05,6.80306]
[1776518698652,49.61,76175.74,84.9,-0.04961,3e-05,6.80719]
[1776518703687,49.6,76174.23,84.9,-0.04965,3e-05,6.81134]
[1776518708808,49.6,76173.49,84.9,-0.04967,3e-05,6.81307]
[1776518714764,49.6,76173.77,84.9,-0.04965,3e-05,6.81088]
[1776518719799,49.6,76176.34,84.9,-0.04956,3e-05,6.80147]
[1776518725841,49.59,76176.14,84.9,-0.04956,3e-05,6.80116]
[1776518730875,49.59,76177.22,84.9,-0.04952,3e-05,6.79677]
[1776518736525,49.59,76180.72,84.9,-0.04938,3e-05,6.78149]
[1776518737282,49.59,76180.73,84.9,-0.04938,3e-05,6.78132]
[1776518743511,49.59,76192.91,84.9,-0.049,3e-05,6.74047]
[1776518748060,49.59,76193.1,84.9,-0.04899,3e-05,6.73957]
[1776518754037,49.58,76184.81,84.9,-0.04924,3e-05,6.76641]
[1776518763523,49.58,76185.65,84.9,-0.04921,3e-05,6.76325]
[1776518769148,49.58,76180.23,84.9,-0.04937,3e-05,6.78005]
[1776518771775,49.58,76180.3,84.9,-0.04937,3e-05,6.77957]
[1776518778010,49.58,76179.8,84.9,-0.04938,3e-05,6.78072]
[1776518784253,49.57,76180.41,84.9,-0.04935,3e-05,6.77752]
[1776518789289,49.57,76180.92,84.9,-0.04932,3e-05,6.77517]
[1776518794324,49.57,76183.31,84.9,-0.04922,3e-05,6.76356]
[1776518799359,49.57,76184.68,84.9,-0.04918,3e-05,6.75851]
[1776518804394,49.57,76182.41,84.9,-0.04924,3e-05,6.7655]
[1776518809429,49.57,76181.52,84.9,-0.04927,3e-05,6.76789]
[1776518814464,49.57,76180.26,84.9,-0.0493,3e-05,6.77148]
[1776518819500,49.56,76179.0,84.9,-0.04933,3e-05,6.77504]
[1776518824641,49.56,76169.95,84.9,-0.04961,3e-05,6.80459]
[1776518824642,49.56,76169.95,84.9,-0.04961,3e-05,6.80459]
[1776518828328,49.56,76168.02,84.9,-0.04966,3e-05,6.81009]
[1776518828562,49.56,76168.01,84.9,-0.04966,3e-05,6.80994]
[1776518835628,49.56,76169.75,84.9,-0.04962,3e-05,6.80554]
[1776518836573,49.56,76169.75,84.9,-0.04962,3e-05,6.80554]
[1776518836619,49.56,76169.92,84.9,-0.04961,3e-05,6.80485]
[1776518843048,49.56,76169.9,84.9,-0.04961,3e-05,6.80421]
[1776518850717,49.56,76169.9,84.9,-0.04959,3e-05,6.80244]
[1776518862802,49.55,76169.86,84.9,-0.04955,3e-05,6.79742]
[1776518868845,49.55,76171.81,84.9,-0.04948,3e-05,6.78998]
[1776518873880,49.55,76171.55,84.9,-0.04948,3e-05,6.79006]
[1776518878915,49.54,76171.82,84.9,-0.04947,3e-05,6.78839]
[1776518883950,49.54,76169.99,84.9,-0.04952,3e-05,6.79366]
[1776518884676,49.54,76169.99,84.9,-0.04952,3e-05,6.79366]
[1776518887745,49.54,76169.99,84.9,-0.04952,3e-05,6.7935]
[1776518887891,49.54,76169.99,84.9,-0.04952,3e-05,6.7935]
[1776518888110,49.54,76169.99,84.9,-0.04952,3e-05,6.7935]
[1776518888197,49.54,76164.51,84.9,-0.04969,3e-05,6.81199]
[1776518889656,49.54,76164.51,84.9,-0.04969,3e-05,6.81199]
[1776518888993,49.54,76149.59,84.9,-0.05016,3e-05,6.8617]
[1776518892457,49.54,76131.3,84.9,-0.05074,3e-05,6.9233]
[1776518894376,49.54,76127.5,84.9,-0.05086,3e-05,6.93607]
[1776518898495,49.54,76118.78,84.9,-0.05114,3e-05,6.96527]
[1776518904263,49.54,76106.57,84.9,-0.05152,3e-05,7.0059]
[1776518904265,49.54,76106.57,84.9,-0.05152,3e-05,7.0059]
[1776518904266,49.54,76106.57,84.9,-0.05152,3e-05,7.0059]
[1776518910147,49.54,76105.49,84.9,-0.05155,3e-05,7.00858]
[1776518915183,49.54,76106.28,84.9,-0.05149,3e-05,7.0019]
[1776518920218,49.53,76100.48,84.9,-0.05167,3e-05,7.02078]
[1776518921879,49.53,76101.3,84.9,-0.05164,3e-05,7.01782]
[1776518922232,49.53,76100.11,84.9,-0.05168,3e-05,7.02196]
[1776518925308,49.53,76100.31,84.9,-0.05168,3e-05,7.02147]
[1776518925409,49.53,76100.99,84.9,-0.05166,3e-05,7.01927]
[1776518931294,49.53,76111.38,84.9,-0.05132,3e-05,6.98324]
[1776518937337,49.53,76112.22,84.9,-0.05128,3e-05,6.97965]
[1776518937775,49.53,76112.22,84.9,-0.05128,3e-05,6.97965]
[1776518943378,49.53,76116.62,84.9,-0.05114,3e-05,6.96424]
[1776518948414,49.53,76116.75,84.9,-0.05113,3e-05,6.9633]
[1776518954470,49.53,76118.14,84.9,-0.05108,3e-05,6.95797]
[1776518954745,49.53,76118.14,84.9,-0.05108,3e-05,6.95797]
[1776518954753,49.53,76118.14,84.9,-0.05108,3e-05,6.95797]
[1776518960511,49.52,76126.76,84.9,-0.0508,3e-05,6.92838]
[1776518965546,49.52,76129.7,84.9,-0.0507,3e-05,6.91825]
[1776518970582,49.52,76129.5,84.9,-0.05071,3e-05,6.9187]
[1776518975617,49.52,76129.46,84.9,-0.05068,3e-05,6.91548]
[1776518984683,49.52,76129.35,84.9,-0.05068,3e-05,6.91547]
[1776518989715,49.52,76129.37,84.9,-0.05068,3e-05,6.91519]
[1776518990011,49.52,76129.37,84.9,-0.05068,3e-05,6.91519]
[1776518995757,49.52,76122.94,84.9,-0.05088,3e-05,6.93653]
[1776519000792,49.52,76123.72,84.9,-0.05085,3e-05,6.93339]
[1776519005889,49.52,76121.39,84.9,-0.05092,3e-05,6.94091]
[1776519008586,49.52,76121.38,84.9,-0.05092,3e-05,6.94076]
[1776519009234,49.52,76121.38,84.9,-0.05092,3e-05,6.94067]
[1776519009331,49.52,76121.38,84.9,-0.05092,3e-05,6.94067]
[1776519009495,49.52,76121.38,84.9,-0.05092,3e-05,6.94067]
[1776519009639,49.52,76084.11,84.9,-0.05212,3e-05,7.06648]
[1776519010487,49.51,76056.09,84.9,-0.05303,3e-05,7.16183]
[1776519011282,49.51,76056.09,84.9,-0.05303,3e-05,7.16183]
[1776519011341,49.51,76055.39,84.9,-0.05305,3e-05,7.16424]
[1776519012043,49.51,76055.39,84.9,-0.05305,3e-05,7.16424]
[1776519013268,49.51,76059.26,84.9,-0.05292,3e-05,7.15051]
[1776519016240,49.51,76062.32,84.9,-0.05282,3e-05,7.14006]
[1776519021946,49.51,76062.58,84.9,-0.05282,3e-05,7.13938]
[1776519022997,49.51,76062.58,84.9,-0.05282,3e-05,7.13938]
[1776519023089,49.51,76062.42,84.9,-0.05282,3e-05,7.13997]
[1776519023956,49.51,76062.42,84.9,-0.05282,3e-05,7.13997]
[1776519028997,49.51,76060.41,84.9,-0.05287,3e-05,7.14459]
[1776519031079,49.51,76058.37,84.9,-0.05293,3e-05,7.15121]
[1776519034738,49.5,76059.17,84.9,-0.05287,3e-05,7.14414]
[1776519035185,49.5,76057.59,84.9,-0.05292,3e-05,7.14919]
[1776519037616,49.5,76037.88,84.9,-0.05356,3e-05,7.2162]
[1776519043877,49.49,76047.15,84.9,-0.05323,3e-05,7.18116]
[1776519050084,49.49,76056.76,84.9,-0.05289,3e-05,7.14577]
[1776519051585,49.48,76056.75,84.9,-0.05289,3e-05,7.14546]
[1776519057212,49.48,76056.27,84.9,-0.05288,3e-05,7.14505]
[1776519062244,49.47,76056.06,84.9,-0.05288,3e-05,7.14444]
[1776519067279,49.47,76056.45,84.9,-0.05285,3e-05,7.14178]
[1776519072317,49.47,76058.95,84.9,-0.05276,3e-05,7.13188]
[1776519077351,49.46,76054.64,84.9,-0.05288,3e-05,7.14515]
[1776519082387,49.46,76052.11,84.9,-0.05296,3e-05,7.15258]
[1776519087422,49.46,76052.34,84.9,-0.05294,3e-05,7.15051]
[1776519092974,49.45,76051.15,84.9,-0.05295,3e-05,7.15042]
[1776519093027,49.45,76044.91,84.9,-0.05315,3e-05,7.17188]
[1776519099506,49.45,76022.54,84.9,-0.05387,3e-05,7.24657]
[1776519100482,49.45,76022.54,84.9,-0.05387,3e-05,7.24657]
[1776519103535,49.44,76036.27,84.9,-0.0534,3e-05,7.1976]
[1776519108570,49.44,76037.15,84.9,-0.05335,3e-05,7.19296]
[1776519112759,49.44,76037.05,84.9,-0.05335,3e-05,7.19236]
[1776519112770,49.44,76037.05,84.9,-0.05335,3e-05,7.19236]
[1776519112860,49.44,76037.04,84.9,-0.05335,3e-05,7.19208]
[1776519118640,49.44,76046.42,84.9,-0.05304,3e-05,7.15975]
[1776519120149,49.44,76046.02,84.9,-0.05305,3e-05,7.16116]
[1776519120654,49.43,76046.55,84.9,-0.05303,3e-05,7.159]
[1776519125689,49.43,76061.52,84.9,-0.05252,3e-05,7.10617]
[1776519130724,49.43,76065.24,84.9,-0.05239,3e-05,7.09229]
[1776519134269,49.43,76070.32,84.9,-0.05222,3e-05,7.07428]
[1776519135502,49.42,76077.16,84.9,-0.05199,3e-05,7.05075]
[1776519140795,49.42,76081.56,84.9,-0.05184,3e-05,7.03482]
[1776519146838,49.42,76083.66,84.9,-0.05177,3e-05,7.02668]
[1776519153889,49.42,76084.35,84.9,-0.05171,3e-05,7.02002]
[1776519158924,49.41,76091.78,84.9,-0.05147,3e-05,6.9941]
[1776519163959,49.41,76090.37,84.9,-0.0515,3e-05,6.99823]
[1776519168994,49.41,76090.18,84.9,-0.0515,3e-05,6.99819]
[1776519175036,49.41,76088.9,84.9,-0.05154,3e-05,7.00163]
[1776519180071,49.41,76091.44,84.9,-0.05145,3e-05,6.9923]
[1776519185107,49.4,76095.36,84.9,-0.05132,3e-05,6.97838]
[1776519190141,49.4,76094.86,84.9,-0.05133,3e-05,6.97945]
[1776519195175,49.4,76097.26,84.9,-0.05124,3e-05,6.97075]
[1776519200211,49.4,76090.46,84.9,-0.05146,3e-05,6.99306]
[1776519205247,49.4,76084.57,84.9,-0.05164,3e-05,7.01216]
[1776519210283,49.39,76084.44,84.9,-0.05163,3e-05,7.01164]
[1776519215318,49.39,76084.98,84.9,-0.05159,3e-05,7.00574]
[1776519220353,49.39,76084.84,84.9,-0.05158,3e-05,7.0053]
[1776519225388,49.39,76083.64,84.9,-0.05161,3e-05,7.00843]
[1776519230423,49.38,76083.57,84.9,-0.05161,3e-05,7.00772]
[1776519235458,49.38,76083.2,84.9,-0.05161,3e-05,7.00803]
[1776519240493,49.38,76082.86,84.9,-0.05161,3e-05,7.00804]
[1776519245529,49.38,76074.3,84.9,-0.05188,3e-05,7.03608]
[1776519250566,49.37,76069.09,84.9,-0.05204,3e-05,7.05266]
[1776519253248,49.37,76067.61,84.9,-0.05208,3e-05,7.05719]
[1776519253674,49.37,76067.61,84.9,-0.05208,3e-05,7.05719]
[1776519258869,49.37,76059.93,84.9,-0.05232,3e-05,7.08223]
[1776519258877,49.37,76059.9,84.9,-0.05232,3e-05,7.08203]
[1776519261829,49.37,76055.56,84.9,-0.05246,3e-05,7.09706]
[1776519262096,49.37,76052.42,84.9,-0.05256,3e-05,7.10789]
[1776519263626,49.37,76050.42,84.9,-0.05263,3e-05,7.1148]
[1776519263695,49.37,76050.42,84.9,-0.05263,3e-05,7.1148]
[1776519263793,49.37,76056.1,84.9,-0.05244,3e-05,7.09538]
[1776519264078,49.37,76056.1,84.9,-0.05244,3e-05,7.09538]
[1776519264664,49.37,76060.31,84.9,-0.05231,3e-05,7.0809]
[1776519269702,49.37,76053.85,84.9,-0.05252,3e-05,7.10279]
[1776519273729,49.37,76038.49,84.9,-0.053,3e-05,7.15202]
[1776519274145,49.37,76038.49,84.9,-0.053,3e-05,7.15202]
[1776519279775,49.37,76038.21,84.9,-0.053,3e-05,7.15263]
[1776519282750,49.36,76038.17,84.9,-0.053,3e-05,7.15266]
[1776519288840,49.36,76039.68,84.9,-0.05295,3e-05,7.14674]
[1776519293875,49.36,76037.73,84.9,-0.05301,3e-05,7.15299]
[1776519298910,49.36,76038.93,84.9,-0.05296,3e-05,7.14843]
[1776519303945,49.36,76035.53,84.9,-0.05307,3e-05,7.15969]
[1776519309986,49.36,76034.1,84.9,-0.05311,3e-05,7.16415]
[1776519311749,49.36,76033.73,84.9,-0.05313,3e-05,7.16535]
[1776519311751,49.36,76033.73,84.9,-0.05313,3e-05,7.16535]
[1776519312001,49.36,76033.63,84.9,-0.05313,3e-05,7.16563]
[1776519317118,49.36,76033.63,84.9,-0.05313,3e-05,7.16563]
[1776519324220,49.35,76044.65,84.9,-0.05273,3e-05,7.12455]
[1776519330127,49.35,76048.7,84.9,-0.05259,3e-05,7.10928]
[1776519338183,49.34,76042.89,84.9,-0.05274,3e-05,7.12423]
[1776519343218,49.34,76032.57,84.9,-0.05307,3e-05,7.1584]
[1776519348254,49.33,76023.6,84.9,-0.05335,3e-05,7.18787]
[1776519353288,49.33,76019.74,84.9,-0.05347,3e-05,7.19955]
[1776519358747,49.32,76012.75,84.9,-0.05369,3e-05,7.22232]
[1776519359819,49.32,76011.78,84.9,-0.05371,3e-05,7.22486]
[1776519361742,49.32,76010.28,84.9,-0.05376,3e-05,7.22964]
[1776519367388,49.31,76016.93,84.9,-0.05351,3e-05,7.20378]
[1776519372428,49.31,76012.85,84.9,-0.05363,3e-05,7.2159]
[1776519377463,49.3,76013.26,84.9,-0.05359,3e-05,7.21237]
[1776519382498,49.3,76024.78,84.9,-0.05319,3e-05,7.17065]
[1776519387534,49.29,76023.77,84.9,-0.05321,3e-05,7.17253]
[1776519390268,49.29,76024.3,84.9,-0.05319,3e-05,7.17038]
[1776519390555,49.29,76026.13,84.9,-0.05312,3e-05,7.16345]
[1776519395523,49.28,76030.26,84.9,-0.05294,3e-05,7.14379]
[1776519395882,49.28,76030.26,84.9,-0.05294,3e-05,7.14379]
[1776519395899,49.28,76030.26,84.9,-0.05294,3e-05,7.14379]
[1776519395950,49.28,76030.21,84.9,-0.05294,3e-05,7.1429]
[1776519396986,49.28,76030.21,84.9,-0.05294,3e-05,7.1429]
[1776519398045,49.28,76004.84,84.9,-0.05378,3e-05,7.2302]
[1776519398872,49.28,76004.84,84.9,-0.05378,3e-05,7.2302]
[1776519400306,49.28,75996.88,84.9,-0.05404,3e-05,7.25757]
[1776519400613,49.28,75996.88,84.9,-0.05404,3e-05,7.25757]
[1776519405660,49.27,75987.74,84.9,-0.05432,3e-05,7.28661]
[1776519409118,49.27,75985.07,84.9,-0.0544,3e-05,7.29451]
[1776519414306,49.26,75983.5,84.9,-0.05442,3e-05,7.29715]
[1776519414978,49.26,75983.5,84.9,-0.05442,3e-05,7.29715]
[1776519420765,49.25,75974.54,84.9,-0.0547,3e-05,7.32503]
[1776519422526,49.25,75974.5,84.9,-0.05469,3e-05,7.32466]
[1776519426910,49.24,75956.78,84.9,-0.05528,3e-05,7.3847]
[1776519427011,49.24,75962.59,84.9,-0.05507,3e-05,7.36365]
[1776519432850,49.24,75959.95,84.9,-0.05515,3e-05,7.37198]
[1776519437885,49.24,75971.56,84.9,-0.05475,3e-05,7.33063]
[1776519442920,49.24,75977.35,84.9,-0.05455,3e-05,7.31004]
[1776519447260,49.24,75988.46,84.9,-0.05417,3e-05,7.27108]
[1776519447955,49.24,75992.11,84.9,-0.05405,3e-05,7.25794]
[1776519452945,49.23,76002.64,84.9,-0.05366,3e-05,7.21674]
[1776519455010,49.23,76015.88,84.9,-0.05321,3e-05,7.16988]
[1776519459035,49.23,76002.83,84.9,-0.05363,3e-05,7.21391]
[1776519459271,49.23,76002.83,84.9,-0.05363,3e-05,7.21391]
[1776519463183,49.22,76002.33,84.9,-0.05364,3e-05,7.21463]
[1776519463188,49.22,76002.33,84.9,-0.05364,3e-05,7.21463]
[1776519463232,49.22,76002.33,84.9,-0.05364,3e-05,7.21463]
[1776519465033,49.22,76012.5,84.9,-0.05329,3e-05,7.17868]
[1776519465077,49.22,76011.26,84.9,-0.05333,3e-05,7.18269]
[1776519470239,49.22,76018.01,84.9,-0.05309,3e-05,7.1575]
[1776519480188,49.2,76007.65,84.9,-0.05339,3e-05,7.1884]
[1776519485223,49.19,76005.19,84.9,-0.05345,3e-05,7.1944]
[1776519490261,49.19,76010.82,84.9,-0.05324,3e-05,7.17234]
[1776519495297,49.18,76021.34,84.9,-0.05286,3e-05,7.13362]
[1776519500048,49.18,76021.14,84.9,-0.05286,3e-05,7.13347]
[1776519500149,49.18,76020.96,84.9,-0.05286,3e-05,7.13284]
[1776519505368,49.17,76022.72,84.9,-0.05279,3e-05,7.12567]
[1776519508297,49.17,76023.2,84.9,-0.05277,3e-05,7.1238]
[1776519508388,49.17,76023.45,84.9,-0.05276,3e-05,7.12252]
[1776519514355,49.17,76024.6,84.9,-0.05268,3e-05,7.11362]
[1776519514431,49.16,76023.98,84.9,-0.0527,3e-05,7.11489]
[1776519519466,49.16,76020.33,84.9,-0.05281,3e-05,7.12649]
[1776519524501,49.16,76014.26,84.9,-0.053,3e-05,7.14639]
[1776519529536,49.16,76006.09,84.9,-0.05326,3e-05,7.17331]
[1776519535579,49.15,76005.25,84.9,-0.05327,3e-05,7.17457]
[1776519541621,49.15,76006.77,84.9,-0.0532,3e-05,7.16759]
[1776519546656,49.14,76009.72,84.9,-0.05309,3e-05,7.15621]
[1776519549048,49.14,76006.45,84.9,-0.0532,3e-05,7.16731]
[1776519553705,49.14,75988.77,84.9,-0.05378,3e-05,7.2269]
[1776519557733,49.13,75975.31,84.9,-0.05422,3e-05,7.27238]
[1776519562039,49.13,75969.22,84.9,-0.05441,3e-05,7.29242]
[1776519567273,49.12,75955.11,84.9,-0.05487,3e-05,7.33956]
[1776519567327,49.12,75953.81,84.9,-0.0549,3e-05,7.34309]
[1776519572839,49.12,75951.67,84.9,-0.05495,3e-05,7.34671]
[1776519577874,49.12,75940.93,84.9,-0.05531,3e-05,7.38401]
[1776519582915,49.12,75932.44,84.9,-0.0556,3e-05,7.41338]
[1776519584845,49.11,75926.62,84.9,-0.0558,3e-05,7.43364]
[1776519586268,49.11,75921.33,84.9,-0.05598,3e-05,7.4522]
[1776519588950,49.11,75920.07,84.9,-0.05602,3e-05,7.45606]
[1776519590561,49.11,75923.02,84.9,-0.05591,3e-05,7.44518]
[1776519590582,49.11,75923.02,84.9,-0.05591,3e-05,7.44518]
[1776519590603,49.11,75923.02,84.9,-0.05591,3e-05,7.44518]
[1776519590781,49.11,75923.02,84.9,-0.05591,3e-05,7.44518]
[1776519590785,49.11,75923.02,84.9,-0.05591,3e-05,7.44518]
[1776519592222,49.11,75920.26,84.9,-0.056,3e-05,7.45477]
[1776519592239,49.11,75917.22,84.9,-0.05611,3e-05,7.46541]
[1776519592484,49.11,75917.22,84.9,-0.05611,3e-05,7.46541]
[1776519592982,49.11,75920.9,84.9,-0.05598,3e-05,7.45208]
[1776519598021,49.11,75920.07,84.9,-0.056,3e-05,7.45397]
[1776519599004,49.11,75920.07,84.9,-0.056,3e-05,7.45397]
[1776519599021,49.11,75920.07,84.9,-0.056,3e-05,7.45397]
[1776519599254,49.11,75918.26,84.9,-0.05606,3e-05,7.46019]
[1776519601042,49.11,75902.62,84.9,-0.0566,4e-05,7.51613]
[1776519601554,49.11,75902.62,84.9,-0.0566,4e-05,7.51613]
[1776519602049,49.11,75901.35,84.9,-0.05665,4e-05,7.52053]
[1776519603424,49.11,75901.35,84.9,-0.05665,4e-05,7.52053]
[1776519604063,49.11,75904.42,84.9,-0.05654,4e-05,7.50949]
[1776519609098,49.11,75910.47,84.9,-0.05633,3e-05,7.48843]
[1776519611237,49.11,75905.62,84.9,-0.0565,4e-05,7.50585]
[1776519611365,49.11,75905.62,84.9,-0.0565,4e-05,7.50585]
[1776519617155,49.11,75882.73,84.9,-0.05731,4e-05,7.58828]
[1776519617443,49.11,75882.73,84.9,-0.05731,4e-05,7.58828]
[1776519618364,49.11,75882.73,84.9,-0.05731,4e-05,7.58828]
[1776519621907,49.11,75868.2,84.9,-0.05783,4e-05,7.64038]
[1776519622342,49.11,75868.2,84.9,-0.05783,4e-05,7.64038]
[1776519624289,49.11,75868.38,84.9,-0.05782,4e-05,7.63959]
[1776519624304,49.11,75868.38,84.9,-0.05782,4e-05,7.63959]
[1776519626312,49.11,75870.87,84.9,-0.05773,4e-05,7.63047]
[1776519626393,49.11,75883.3,84.9,-0.05729,4e-05,7.5857]
[1776519626531,49.11,75883.3,84.9,-0.05729,4e-05,7.5857]
[1776519626888,49.11,75883.3,84.9,-0.05729,4e-05,7.5857]
[1776519627228,49.11,75879.63,84.9,-0.05742,4e-05,7.59892]
[1776519628457,49.11,75867.6,84.9,-0.05785,4e-05,7.64225]
[1776519630821,49.11,75867.71,84.9,-0.05784,4e-05,7.64174]
[1776519631255,49.11,75874.15,84.9,-0.05759,4e-05,7.61522]
[1776519633403,49.11,75877.34,84.9,-0.05747,4e-05,7.60337]
[1776519633452,49.11,75877.34,84.9,-0.05747,4e-05,7.60337]
[1776519634277,49.11,75878.11,84.9,-0.05744,4e-05,7.60029]
[1776519634574,49.11,75878.11,84.9,-0.05744,4e-05,7.60029]
[1776519635110,49.11,75878.11,84.9,-0.05744,4e-05,7.60029]
[1776519635284,49.1,75882.93,84.9,-0.05727,4e-05,7.58282]
[1776519636641,49.1,75887.94,84.9,-0.05709,4e-05,7.56472]
[1776519639501,49.1,75875.64,84.9,-0.05753,4e-05,7.60864]
[1776519640319,49.1,75869.94,84.9,-0.05773,4e-05,7.62919]
[1776519641725,49.1,75867.43,84.9,-0.05782,4e-05,7.63823]
[1776519647369,49.1,75860.29,84.9,-0.05807,4e-05,7.66379]
[1776519652410,49.1,75861.95,84.9,-0.05801,4e-05,7.65761]
[1776519657448,49.1,75860.6,84.9,-0.05806,4e-05,7.66237]
[1776519661382,49.1,75851.31,84.9,-0.05839,4e-05,7.69591]
[1776519663492,49.1,75857.65,84.9,-0.05816,4e-05,7.67285]
[1776519663504,49.1,75857.7,84.9,-0.05816,4e-05,7.67264]
[1776519666511,49.1,75856.98,84.9,-0.05818,4e-05,7.67431]
[1776519667713,49.1,75856.93,84.9,-0.05818,4e-05,7.67419]
[1776519668524,49.1,75852.11,84.9,-0.05835,4e-05,7.69162]
[1776519670024,49.1,75849.82,84.9,-0.05843,4e-05,7.69988]
[1776519670028,49.1,75849.82,84.9,-0.05843,4e-05,7.69988]
[1776519671026,49.1,75833.22,84.9,-0.05903,4e-05,7.76014]
[1776519673784,49.1,75838.14,84.9,-0.05885,4e-05,7.74196]
[1776519674087,49.1,75840.78,84.9,-0.05875,4e-05,7.73197]
[1776519678603,49.09,75855.66,84.9,-0.0582,4e-05,7.67699]
[1776519684282,49.09,75858.47,84.9,-0.0581,4e-05,7.66616]
[1776519685653,49.09,75882.83,84.9,-0.05722,4e-05,7.57715]
[1776519688361,49.09,75881.85,84.9,-0.05725,4e-05,7.58036]
[1776519689680,49.08,75901.55,84.9,-0.05654,4e-05,7.50792]
[1776519693841,49.07,75905.35,84.9,-0.05635,3e-05,7.48748]
[1776519699161,49.07,75899.05,84.9,-0.05654,4e-05,7.50758]
[1776519705350,49.07,75892.84,84.9,-0.05676,4e-05,7.52964]
[1776519705485,49.07,75892.84,84.9,-0.05676,4e-05,7.52964]
[1776519710826,49.06,75896.7,84.9,-0.05662,4e-05,7.51495]
[1776519715756,49.06,75896.89,84.9,-0.0566,4e-05,7.51362]
[1776519720898,49.06,75896.19,84.9,-0.05663,4e-05,7.516]
[1776519725845,49.06,75898.52,84.9,-0.05655,4e-05,7.5077]
[1776519727947,49.06,75916.76,84.9,-0.05591,3e-05,7.44244]
[1776519728711,49.06,75916.76,84.9,-0.05591,3e-05,7.44244]
[1776519733994,49.06,75918.96,84.9,-0.05583,3e-05,7.435]
[1776519737015,49.06,75932.91,84.9,-0.05535,3e-05,7.38578]
[1776519742050,49.07,75937.18,84.9,-0.05521,3e-05,7.37153]
[1776519748091,49.07,75937.68,84.9,-0.05521,3e-05,7.37073]
[1776519748684,49.07,75937.68,84.9,-0.05521,3e-05,7.37073]
[1776519755141,49.07,75934.11,84.9,-0.05531,3e-05,7.38006]
[1776519760176,49.07,75931.71,84.9,-0.05539,3e-05,7.38837]
[1776519765419,49.07,75929.91,84.9,-0.05545,3e-05,7.39455]
[1776519767485,49.07,75945.24,84.9,-0.05492,3e-05,7.34031]
[1776519772839,49.07,75951.01,84.9,-0.05472,3e-05,7.32029]
[1776519778302,49.07,75952.53,84.9,-0.05468,3e-05,7.31532]
[1776519783337,49.07,75952.67,84.9,-0.05467,3e-05,7.31509]
[1776519788372,49.07,75969.45,84.9,-0.05411,3e-05,7.25665]
[1776519791820,49.07,75980.91,84.9,-0.05373,3e-05,7.21716]
[1776519792400,49.07,75985.91,84.9,-0.05356,3e-05,7.19954]
[1776519793448,49.07,75985.91,84.9,-0.05356,3e-05,7.19954]
[1776519799449,49.07,75984.66,84.9,-0.05359,3e-05,7.20265]
[1776519804484,49.06,75986.74,84.9,-0.05351,3e-05,7.1944]
[1776519806688,49.06,75988.04,84.9,-0.05346,3e-05,7.18968]
[1776519807504,49.06,75985.98,84.9,-0.05353,3e-05,7.19688]
[1776519812540,49.07,75985.03,84.9,-0.05355,3e-05,7.19804]
[1776519814554,49.07,75971.51,84.9,-0.05401,3e-05,7.24559]
[1776519819593,49.07,75968.71,84.9,-0.05411,3e-05,7.25594]
[1776519824627,49.07,75973.18,84.9,-0.05396,3e-05,7.2409]
[1776519829662,49.07,75973.76,84.9,-0.05395,3e-05,7.23952]
[1776519834697,49.08,75981.77,84.9,-0.05369,3e-05,7.21231]
[1776519836726,49.08,75990.67,84.9,-0.05339,3e-05,7.18151]
[1776519837718,49.08,75990.31,84.9,-0.0534,3e-05,7.18279]
[1776519842798,49.07,75992.96,84.9,-0.0533,3e-05,7.17256]
[1776519847417,49.07,75993.75,84.9,-0.05327,3e-05,7.16927]
[1776519847507,49.07,75992.08,84.9,-0.05332,3e-05,7.17466]
[1776519851790,49.07,75991.13,84.9,-0.05336,3e-05,7.17859]
[1776519851861,49.07,75993.38,84.9,-0.05329,3e-05,7.17097]
[1776519854943,49.07,75995.42,84.9,-0.05322,3e-05,7.16347]
[1776519860254,49.07,75995.26,84.9,-0.05321,3e-05,7.163]
[1776519865959,49.06,75994.52,84.9,-0.05322,3e-05,7.16407]
[1776519872001,49.06,75994.18,84.9,-0.0532,3e-05,7.16071]
[1776519877402,49.06,75994.3,84.9,-0.05319,3e-05,7.15941]
[1776519877504,49.06,75994.27,84.9,-0.05319,3e-05,7.15907]
[1776519883080,49.06,75984.61,84.9,-0.05352,3e-05,7.19343]
[1776519888115,49.06,75979.39,84.9,-0.0537,3e-05,7.21225]
[1776519893151,49.06,75978.76,84.9,-0.05372,3e-05,7.21505]
[1776519898185,49.06,75978.7,84.9,-0.05373,3e-05,7.21602]
[1776519903224,49.07,75990.33,84.9,-0.05335,3e-05,7.1762]
[1776519907417,49.07,75993.39,84.9,-0.05325,3e-05,7.16616]
[1776519907424,49.07,75994.22,84.9,-0.05323,3e-05,7.16349]
[1776519911221,49.07,75995.74,84.9,-0.05317,3e-05,7.15758]
[1776519913069,49.07,75995.95,84.9,-0.05316,3e-05,7.15644]
[1776519918744,49.06,75989.99,84.9,-0.05335,3e-05,7.17606]
[1776519918751,49.06,75989.8,84.9,-0.05335,3e-05,7.17647]
[1776519921350,49.06,75973.91,84.9,-0.05389,3e-05,7.2323]
[1776519926385,49.06,75978.85,84.9,-0.05373,3e-05,7.21551]
[1776519931420,49.07,75973.62,84.9,-0.05389,3e-05,7.23123]
[1776519936455,49.07,75972.93,84.9,-0.05392,3e-05,7.23415]
[1776519941490,49.07,75974.42,84.9,-0.05387,3e-05,7.22949]
[1776519946525,49.07,75973.65,84.9,-0.0539,3e-05,7.23277]
[1776519951562,49.07,75974.58,84.9,-0.05388,3e-05,7.23013]
[1776519956596,49.07,75974.89,84.9,-0.05387,3e-05,7.22968]
[1776519961631,49.08,75973.59,84.9,-0.05392,3e-05,7.23487]
[1776519963668,49.08,75973.48,84.9,-0.05393,3e-05,7.23537]
[1776519965254,49.08,75958.97,84.9,-0.05442,3e-05,7.28652]
[1776519971021,49.08,75964.89,84.9,-0.05424,3e-05,7.26714]
[1776519976525,49.08,75962.06,84.9,-0.05434,3e-05,7.2784]
[1776519977117,49.09,75955.23,84.9,-0.05458,3e-05,7.30261]
[1776519977134,49.09,75955.23,84.9,-0.05458,3e-05,7.30261]
[1776519977749,49.09,75940.32,84.9,-0.05509,3e-05,7.35549]
[1776519979077,49.09,75933.04,84.9,-0.05535,3e-05,7.38151]
[1776519979763,49.09,75928.58,84.9,-0.0555,3e-05,7.3972]
[1776519984802,49.09,75938.86,84.9,-0.05514,3e-05,7.36039]
[1776519989836,49.09,75942.05,84.9,-0.05503,3e-05,7.34895]
[1776519994872,49.09,75934.46,84.9,-0.05527,3e-05,7.37241]
[1776519999907,49.08,75933.25,84.9,-0.05531,3e-05,7.37636]
[1776520004942,49.08,75941.26,84.9,-0.05503,3e-05,7.34793]
[1776520009978,49.08,75942.48,84.9,-0.05499,3e-05,7.3436]
[1776520015012,49.08,75940.09,84.9,-0.05507,3e-05,7.35194]
[1776520020047,49.08,75942.33,84.9,-0.05499,3e-05,7.34399]
[1776520022370,49.08,75942.59,84.9,-0.05498,3e-05,7.34307]
[1776520024432,49.08,75942.11,84.9,-0.055,3e-05,7.34476]
[1776520030961,49.08,75940.52,84.9,-0.05505,3e-05,7.35028]
[1776520034145,49.08,75958.56,84.9,-0.05444,3e-05,7.28683]
[1776520039180,49.08,75961.32,84.9,-0.05435,3e-05,7.27768]
[1776520045222,49.09,75961.41,84.9,-0.05435,3e-05,7.27805]
[1776520050257,49.09,75972.85,84.9,-0.05397,3e-05,7.23867]
[1776520055292,49.09,75977.3,84.9,-0.05381,3e-05,7.22086]
[1776520060327,49.09,75989.64,84.9,-0.0534,3e-05,7.17895]
[1776520061751,49.09,75989.64,84.9,-0.0534,3e-05,7.17895]
[1776520061794,49.09,75990.5,84.9,-0.05338,3e-05,7.17646]
[1776520067376,49.09,75990.97,84.9,-0.05335,3e-05,7.17402]
[1776520072411,49.09,75994.52,84.9,-0.05322,3e-05,7.16062]
[1776520076703,49.09,75999.33,84.9,-0.05306,3e-05,7.14351]
[1776520076768,49.09,75996.34,84.9,-0.05316,3e-05,7.15373]
[1776520082483,49.09,75994.36,84.9,-0.05324,3e-05,7.16211]
[1776520087518,49.1,75998.09,84.9,-0.05312,3e-05,7.15029]
[1776520089254,49.1,76000.29,84.9,-0.05305,3e-05,7.14291]
[1776520089532,49.1,76002.43,84.9,-0.05298,3e-05,7.13575]
[1776520094567,49.09,76004.82,84.9,-0.0529,3e-05,7.1267]
[1776520099602,49.09,76013.22,84.9,-0.05261,3e-05,7.09703]
[1776520101398,49.09,76015.13,84.9,-0.05255,3e-05,7.09032]
[1776520101401,49.09,76015.13,84.9,-0.05255,3e-05,7.09032]
[1776520101615,49.09,76018.81,84.9,-0.05243,3e-05,7.07752]
[1776520104371,49.09,76016.83,84.9,-0.05248,3e-05,7.0834]
[1776520104374,49.09,76016.83,84.9,-0.05248,3e-05,7.0834]
[1776520104637,49.09,76016.63,84.9,-0.05249,3e-05,7.08361]
[1776520109671,49.09,76013.24,84.9,-0.05259,3e-05,7.09466]
[1776520114706,49.08,76013.79,84.9,-0.05255,3e-05,7.08889]
[1776520115118,49.08,76013.79,84.9,-0.05255,3e-05,7.08889]
[1776520115714,49.08,76015.05,84.9,-0.0525,3e-05,7.08421]
[1776520116154,49.08,76015.05,84.9,-0.0525,3e-05,7.08421]
[1776520121756,49.08,76021.87,84.9,-0.05226,3e-05,7.05897]
[1776520127060,49.08,76022.87,84.9,-0.05221,3e-05,7.05413]
[1776520132833,49.07,76022.98,84.9,-0.05219,3e-05,7.05213]
[1776520137867,49.07,76027.64,84.9,-0.05203,3e-05,7.03483]
[1776520142903,49.06,76029.69,84.9,-0.05195,3e-05,7.02669]
[1776520147938,49.06,76033.65,84.9,-0.05181,3e-05,7.01215]
[1776520152969,49.06,76041.52,84.9,-0.05155,3e-05,6.98451]
[1776520153070,49.06,76055.91,84.9,-0.05108,3e-05,6.93528]
[1776520156467,49.06,76063.44,84.9,-0.05084,3e-05,6.90958]
[1776520158104,49.06,76064.83,84.9,-0.05079,3e-05,6.90481]
[1776520158170,49.06,76064.83,84.9,-0.05079,3e-05,6.90481]
[1776520158291,49.06,76064.83,84.9,-0.05079,3e-05,6.90481]
[1776520160551,49.06,76062.72,84.9,-0.05086,3e-05,6.91193]
[1776520166063,49.06,76059.41,84.9,-0.05096,3e-05,6.9229]
[1776520166609,49.06,76059.41,84.9,-0.05096,3e-05,6.9229]
[1776520167071,49.06,76046.64,84.9,-0.05138,3e-05,6.96635]
[1776520172106,49.06,76048.2,84.9,-0.05131,3e-05,6.95816]
[1776520173657,49.06,76048.2,84.9,-0.05131,3e-05,6.95816]
[1776520179155,49.06,76047.3,84.9,-0.05134,3e-05,6.96163]
[1776520181187,49.06,76047.77,84.9,-0.05133,3e-05,6.96008]
[1776520181215,49.06,76046.68,84.9,-0.05136,3e-05,6.96386]
[1776520185154,49.06,76055.77,84.9,-0.05106,3e-05,6.93236]
[1776520185201,49.06,76070.37,84.9,-0.05059,3e-05,6.88266]
[1776520190236,49.06,76070.81,84.9,-0.05057,3e-05,6.88097]
[1776520195655,49.06,76071.58,84.9,-0.05055,3e-05,6.87815]
[1776520200164,49.06,76069.47,84.9,-0.05061,3e-05,6.885]
[1776520202913,49.06,76069.6,84.9,-0.05061,3e-05,6.88441]
[1776520202943,49.06,76069.6,84.9,-0.05061,3e-05,6.88441]
[1776520208491,49.06,76078.36,84.9,-0.05032,3e-05,6.85437]
[1776520208864,49.06,76078.36,84.9,-0.05032,3e-05,6.85437]
[1776520209372,49.05,76092.78,84.9,-0.04986,3e-05,6.80566]
[1776520211132,49.05,76092.78,84.9,-0.04986,3e-05,6.80566]
[1776520211201,49.05,76094.25,84.9,-0.04982,3e-05,6.80068]
[1776520216422,49.05,76110.28,84.9,-0.04931,3e-05,6.74667]
[1776520221463,49.05,76111.6,84.9,-0.04927,3e-05,6.74217]
[1776520226498,49.05,76113.73,84.9,-0.0492,3e-05,6.73503]
[1776520231533,49.05,76125.31,84.9,-0.04882,3e-05,6.69337]
[1776520236734,49.06,76130.22,84.9,-0.04867,3e-05,6.67748]
[1776520238998,49.06,76144.09,84.9,-0.04824,3e-05,6.63159]
[1776520240191,49.06,76160.97,84.9,-0.04772,3e-05,6.57639]
[1776520243180,49.06,76169.31,84.9,-0.04747,3e-05,6.54956]
[1776520244170,49.06,76165.35,84.9,-0.0476,3e-05,6.56274]
[1776520249659,49.06,76161.86,84.9,-0.0477,3e-05,6.57354]
[1776520251122,49.06,76161.86,84.9,-0.0477,3e-05,6.57354]
[1776520256710,49.06,76158.25,84.9,-0.04781,3e-05,6.58523]
[1776520261745,49.06,76152.95,84.9,-0.04797,3e-05,6.60276]
[1776520263720,49.06,76152.79,84.9,-0.04797,3e-05,6.60329]
[1776520263810,49.06,76152.79,84.9,-0.04797,3e-05,6.60328]
[1776520269801,49.06,76153.97,84.9,-0.04795,3e-05,6.60051]
[1776520274836,49.06,76155.63,84.9,-0.04791,3e-05,6.59612]
[1776520279871,49.07,76162.81,84.9,-0.0477,3e-05,6.5736]
[1776520284981,49.07,76161.21,84.9,-0.04776,3e-05,6.57984]
[1776520290954,49.07,76159.76,84.9,-0.04781,3e-05,6.58618]
[1776520295990,49.08,76152.75,84.9,-0.04802,3e-05,6.60735]
[1776520301025,49.08,76157.71,84.9,-0.04788,3e-05,6.59207]
[1776520306060,49.08,76148.04,84.9,-0.04818,3e-05,6.62487]
[1776520309086,49.08,76148.06,84.9,-0.04818,3e-05,6.62514]
[1776520314737,49.09,76148.09,84.9,-0.04819,3e-05,6.62607]
[1776520317311,49.09,76162.16,84.9,-0.04777,3e-05,6.58031]
[1776520323179,49.09,76156.59,84.9,-0.04795,3e-05,6.60012]
[1776520328214,49.09,76161.67,84.9,-0.0478,3e-05,6.58444]
[1776520333249,49.1,76158.79,84.9,-0.0479,3e-05,6.59524]
[1776520335059,49.1,76157.09,84.9,-0.04796,3e-05,6.60106]
[1776520335921,49.1,76156.54,84.9,-0.04798,3e-05,6.60307]
[1776520335966,49.1,76156.54,84.9,-0.04798,3e-05,6.60307]
[1776520337521,49.1,76171.16,84.9,-0.04753,3e-05,6.55543]
[1776520337954,49.1,76171.16,84.9,-0.04753,3e-05,6.55543]
[1776520343194,49.1,76166.86,84.9,-0.04768,3e-05,6.57085]
[1776520348354,49.11,76178.19,84.9,-0.04735,3e-05,6.53547]
[1776520353390,49.11,76179.3,84.9,-0.04731,3e-05,6.53027]
[1776520358425,49.12,76179.2,84.9,-0.04732,3e-05,6.53204]
[1776520363460,49.12,76180.26,84.9,-0.04731,3e-05,6.53007]
[1776520368495,49.12,76177.27,84.9,-0.04741,3e-05,6.54134]
[1776520373529,49.13,76176.99,84.9,-0.04743,3e-05,6.54366]
[1776520378565,49.13,76168.18,84.9,-0.04771,3e-05,6.57387]
[1776520381284,49.13,76167.0,84.9,-0.04775,3e-05,6.57797]
[1776520383349,49.13,76167.92,84.9,-0.04772,3e-05,6.57539]
[1776520388635,49.14,76173.68,84.9,-0.04756,3e-05,6.55823]
[1776520391656,49.14,76189.79,84.9,-0.04708,3e-05,6.50633]
[1776520396692,49.15,76188.85,84.9,-0.04713,3e-05,6.51108]
[1776520402230,49.15,76191.38,84.9,-0.04706,3e-05,6.5042]
[1776520407769,49.16,76188.63,84.9,-0.04717,3e-05,6.51569]
[1776520412804,49.16,76191.94,84.9,-0.04706,3e-05,6.50364]
[1776520417839,49.17,76198.2,84.9,-0.04689,3e-05,6.48512]
[1776520421868,49.17,76184.26,84.9,-0.04733,3e-05,6.53219]
[1776520426903,49.18,76184.22,84.9,-0.04735,3e-05,6.53433]
[1776520431938,49.18,76186.62,84.9,-0.04729,3e-05,6.52824]
[1776520437981,49.19,76178.05,84.9,-0.04757,3e-05,6.55828]
[1776520443016,49.19,76173.82,84.9,-0.04771,3e-05,6.57358]
[1776520449067,49.2,76174.53,84.9,-0.0477,3e-05,6.57289]
[1776520454102,49.2,76174.39,84.9,-0.04772,3e-05,6.57467]
[1776520459138,49.2,76177.35,84.9,-0.04764,3e-05,6.56624]
[1776520464173,49.21,76187.62,84.9,-0.04734,3e-05,6.53416]
[1776520469207,49.21,76187.32,84.9,-0.04737,3e-05,6.53667]
[1776520474243,49.22,76188.02,84.9,-0.04734,3e-05,6.53284]
[1776520479278,49.22,76188.15,84.9,-0.04735,3e-05,6.53401]
[1776520484468,49.22,76177.21,84.9,-0.04769,3e-05,6.57102]
[1776520494382,49.23,76173.85,84.9,-0.04782,3e-05,6.58463]
[1776520499418,49.23,76174.32,84.9,-0.04781,3e-05,6.58417]
[1776520504453,49.24,76174.62,84.9,-0.04781,3e-05,6.58423]
[1776520509488,49.24,76165.83,84.9,-0.04809,3e-05,6.61409]
[1776520514493,49.24,76160.34,84.9,-0.04827,3e-05,6.63261]
[1776520514495,49.24,76160.34,84.9,-0.04827,3e-05,6.63261]
[1776520514696,49.24,76156.94,84.9,-0.04837,3e-05,6.64404]
[1776520520564,49.25,76157.21,84.9,-0.04839,3e-05,6.64594]
[1776520525344,49.25,76159.11,84.9,-0.04834,3e-05,6.64108]
[1776520525446,49.25,76159.46,84.9,-0.04834,3e-05,6.64087]
[1776520530639,49.26,76159.25,84.9,-0.04835,3e-05,6.64203]
[1776520535674,49.26,76158.8,84.9,-0.04835,3e-05,6.64087]
[1776520540709,49.26,76161.26,84.9,-0.04828,3e-05,6.63318]
[1776520546752,49.26,76160.16,84.9,-0.04832,3e-05,6.63735]
[1776520551786,49.26,76162.85,84.9,-0.04824,3e-05,6.62893]
[1776520556821,49.26,76162.67,84.9,-0.04825,3e-05,6.62999]
[1776520561856,49.26,76161.88,84.9,-0.04828,3e-05,6.63304]
[1776520566891,49.26,76161.51,84.9,-0.04829,3e-05,6.6347]
[1776520571926,49.27,76162.2,84.9,-0.04827,3e-05,6.63285]
[1776520575955,49.27,76175.45,84.9,-0.04787,3e-05,6.58963]
[1776520580991,49.27,76174.21,84.9,-0.04791,3e-05,6.5944]
[1776520586027,49.27,76172.79,84.9,-0.04797,3e-05,6.5998]
[1776520591062,49.27,76170.89,84.9,-0.04801,3e-05,6.60379]
[1776520596097,49.28,76161.31,84.9,-0.04831,3e-05,6.63595]
[1776520601132,49.28,76161.52,84.9,-0.04831,3e-05,6.63568]
[1776520606167,49.28,76158.25,84.9,-0.04841,3e-05,6.64686]
[1776520611604,49.28,76153.5,84.9,-0.04856,3e-05,6.66288]
[1776520612209,49.28,76152.6,84.9,-0.04859,3e-05,6.66627]
[1776520617243,49.29,76152.03,84.9,-0.04863,3e-05,6.67024]
[1776520622278,49.29,76153.7,84.9,-0.0486,3e-05,6.66685]
[1776520627314,49.3,76153.37,84.9,-0.04863,3e-05,6.67008]
[1776520632351,49.3,76152.5,84.9,-0.04867,3e-05,6.67509]
[1776520637386,49.31,76149.43,84.9,-0.04879,3e-05,6.68728]
[1776520642420,49.31,76150.84,84.9,-0.04876,3e-05,6.68468]
[1776520647455,49.32,76149.83,84.9,-0.04881,3e-05,6.69009]
[1776520652490,49.33,76149.46,84.9,-0.04882,3e-05,6.69027]
[1776520657526,49.33,76149.4,84.9,-0.04884,3e-05,6.69253]
[1776520662561,49.34,76149.2,84.9,-0.04887,3e-05,6.69524]
[1776520669610,49.34,76146.08,84.9,-0.04899,3e-05,6.70843]
[1776520674645,49.35,76140.02,84.9,-0.0492,3e-05,6.73039]
[1776520680686,49.36,76144.83,84.9,-0.04907,3e-05,6.71657]
[1776520685722,49.36,76148.28,84.9,-0.04898,3e-05,6.70714]
[1776520690757,49.37,76145.34,84.9,-0.04909,3e-05,6.71882]
[1776520696271,49.37,76146.77,84.9,-0.04905,3e-05,6.71522]
[1776520696371,49.37,76146.92,84.9,-0.04906,3e-05,6.71589]
[1776520701521,49.37,76147.18,84.9,-0.04905,3e-05,6.71529]
[1776520706872,49.38,76146.45,84.9,-0.04908,3e-05,6.71832]
[1776520711907,49.38,76145.18,84.9,-0.0491,3e-05,6.71981]
[1776520718710,49.38,76145.54,84.9,-0.0491,3e-05,6.71911]
[1776520718956,49.38,76146.06,84.9,-0.04908,3e-05,6.71747]
[1776520722523,49.38,76146.63,84.9,-0.04907,3e-05,6.71674]
[1776520722623,49.38,76146.35,84.9,-0.04909,3e-05,6.71805]
[1776520729026,49.38,76151.05,84.9,-0.04894,3e-05,6.70254]
[1776520730808,49.38,76151.7,84.9,-0.04892,3e-05,6.70042]
[1776520731257,49.38,76151.37,84.9,-0.04894,3e-05,6.70196]
[1776520737082,49.39,76159.49,84.9,-0.0487,3e-05,6.67725]
[1776520742751,49.4,76161.32,84.9,-0.04867,3e-05,6.67342]
[1776520743129,49.4,76162.42,84.9,-0.04864,3e-05,6.67023]
[1776520748163,49.4,76171.75,84.9,-0.04836,3e-05,6.64012]
[1776520754206,49.4,76171.06,84.9,-0.04838,3e-05,6.64327]
[1776520759241,49.4,76167.45,84.9,-0.0485,3e-05,6.65584]
[1776520764276,49.4,76162.76,84.9,-0.04865,3e-05,6.67188]
[1776520769311,49.41,76151.94,84.9,-0.04899,3e-05,6.70806]
[1776520774403,49.41,76151.06,84.9,-0.049,3e-05,6.70803]
[1776520780445,49.41,76152.05,84.9,-0.04897,3e-05,6.70502]
[1776520786487,49.41,76152.06,84.9,-0.04897,3e-05,6.70523]
[1776520791522,49.41,76152.78,84.9,-0.04895,3e-05,6.70306]
[1776520796557,49.41,76150.25,84.9,-0.04903,3e-05,6.71163]
[1776520801592,49.41,76156.08,84.9,-0.04885,3e-05,6.69252]
[1776520806630,49.41,76166.71,84.9,-0.04853,3e-05,6.65797]
[1776520811665,49.41,76168.94,84.9,-0.04847,3e-05,6.65122]
[1776520816700,49.41,76168.54,84.9,-0.04848,3e-05,6.65318]
[1776520821735,49.42,76174.34,84.9,-0.04831,3e-05,6.63472]
[1776520826770,49.42,76177.34,84.9,-0.04823,3e-05,6.62562]
[1776520831805,49.42,76187.17,84.9,-0.04791,3e-05,6.59129]
[1776520836843,49.42,76180.01,84.9,-0.04814,3e-05,6.61572]
[1776520841876,49.43,76176.16,84.9,-0.04827,3e-05,6.62916]
[1776520846911,49.43,76189.21,84.9,-0.04788,3e-05,6.58737]
[1776520851946,49.43,76190.84,84.9,-0.04784,3e-05,6.58314]
[1776520856981,49.43,76198.48,84.9,-0.04762,3e-05,6.5594]
[1776520862016,49.44,76189.36,84.9,-0.0479,3e-05,6.59041]
[1776520867051,49.44,76191.65,84.9,-0.04784,3e-05,6.58391]
[1776520872086,49.44,76197.4,84.9,-0.04768,3e-05,6.56643]
[1776520877121,49.45,76198.99,84.9,-0.04764,3e-05,6.56256]
[1776520882155,49.45,76196.78,84.9,-0.04772,3e-05,6.57108]
[1776520887191,49.46,76194.02,84.9,-0.04782,3e-05,6.58133]
[1776520892226,49.46,76193.44,84.9,-0.04783,3e-05,6.58136]
[1776520897613,49.46,76193.27,84.9,-0.04784,3e-05,6.5829]
[1776520905317,49.47,76193.46,84.9,-0.04786,3e-05,6.58449]
[1776520911359,49.47,76194.24,84.9,-0.04785,3e-05,6.58345]
[1776520916394,49.48,76194.79,84.9,-0.04784,3e-05,6.58295]
[1776520921429,49.48,76191.19,84.9,-0.04796,3e-05,6.59602]
[1776520927471,49.48,76189.4,84.9,-0.04803,3e-05,6.60353]
[1776520932506,49.49,76189.93,84.9,-0.04803,3e-05,6.6029]
[1776520937541,49.49,76187.89,84.9,-0.0481,3e-05,6.61065]
[1776520942576,49.49,76188.13,84.9,-0.0481,3e-05,6.61089]
[1776520949625,49.5,76188.29,84.9,-0.04811,3e-05,6.61177]
[1776520954660,49.5,76188.68,84.9,-0.04808,3e-05,6.60841]
[1776520959696,49.5,76186.54,84.9,-0.04816,3e-05,6.61644]
[1776520961711,49.5,76172.53,84.9,-0.04859,3e-05,6.66276]
[1776520966758,49.5,76176.49,84.9,-0.04848,3e-05,6.65039]
[1776520971797,49.51,76175.76,84.9,-0.0485,3e-05,6.65339]
[1776520976832,49.51,76173.64,84.9,-0.04857,3e-05,6.66092]
[1776520981867,49.51,76173.72,84.9,-0.04858,3e-05,6.66116]
[1776520986902,49.51,76173.75,84.9,-0.04858,3e-05,6.66155]
[1776520991937,49.51,76173.74,84.9,-0.04858,3e-05,6.66207]
[1776520996972,49.51,76171.51,84.9,-0.04866,3e-05,6.66988]
[1776521001044,49.51,76153.06,84.9,-0.04923,3e-05,6.73107]
[1776521002008,49.51,76153.94,84.9,-0.04921,3e-05,6.72847]
[1776521007043,49.52,76155.29,84.9,-0.04918,3e-05,6.72564]
[1776521012552,49.52,76153.77,84.9,-0.04922,3e-05,6.72885]
[1776521018120,49.53,76153.54,84.9,-0.04925,3e-05,6.73184]
[1776521023155,49.53,76152.73,84.9,-0.04929,3e-05,6.7361]
[1776521028189,49.54,76151.96,84.9,-0.04932,3e-05,6.74017]
[1776521033225,49.54,76151.36,84.9,-0.04936,3e-05,6.74364]
[1776521039266,49.55,76151.04,84.9,-0.04938,3e-05,6.74646]
[1776521047325,49.55,76151.82,84.9,-0.04938,3e-05,6.74621]
[1776521052360,49.56,76154.87,84.9,-0.0493,3e-05,6.73769]
[1776521053095,49.56,76154.87,84.9,-0.0493,3e-05,6.73769]
[1776521053174,49.56,76154.87,84.9,-0.0493,3e-05,6.738]
[1776521058402,49.56,76152.99,84.9,-0.04936,3e-05,6.74423]
[1776521063437,49.56,76153.06,84.9,-0.04936,3e-05,6.74398]
[1776521064106,49.56,76153.06,84.9,-0.04936,3e-05,6.74398]
[1776521064444,49.56,76153.1,84.9,-0.04936,3e-05,6.74385]
[1776521070486,49.56,76153.57,84.9,-0.04936,3e-05,6.74409]
[1776521075521,49.57,76155.15,84.9,-0.0493,3e-05,6.73726]
[1776521080556,49.57,76154.97,84.9,-0.04932,3e-05,6.7394]
[1776521085593,49.58,76141.79,84.9,-0.04975,3e-05,6.78457]
[1776521090628,49.58,76138.64,84.9,-0.04986,3e-05,6.7962]
[1776521095663,49.58,76138.1,84.9,-0.04989,3e-05,6.7993]
[1776521097534,49.58,76138.13,84.9,-0.04989,3e-05,6.79942]
[1776521098812,49.58,76137.73,84.9,-0.0499,3e-05,6.80096]
[1776521104730,49.59,76146.89,84.9,-0.04963,3e-05,6.77209]
[1776521109768,49.59,76153.47,84.9,-0.04944,3e-05,6.75163]
[1776521114803,49.6,76147.55,84.9,-0.04963,3e-05,6.77263]
[1776521119838,49.6,76146.08,84.9,-0.04969,3e-05,6.77876]
[1776521122858,49.6,76132.1,84.9,-0.05014,3e-05,6.82593]
[1776521127457,49.6,76130.19,84.9,-0.0502,3e-05,6.833]
[1776521127894,49.6,76129.94,84.9,-0.05021,3e-05,6.83362]
[1776521134945,49.6,76127.83,84.9,-0.05024,3e-05,6.83608]
[1776521140989,49.59,76127.31,84.9,-0.05025,3e-05,6.83653]
[1776521143987,49.59,76127.06,84.9,-0.05025,3e-05,6.83715]
[1776521143995,49.59,76127.06,84.9,-0.05025,3e-05,6.83715]
[1776521144036,49.59,76127.06,84.9,-0.05025,3e-05,6.83671]
[1776521149050,49.6,76128.39,84.9,-0.05021,3e-05,6.83305]
[1776521154085,49.6,76128.88,84.9,-0.0502,3e-05,6.83217]
[1776521154349,49.6,76128.88,84.9,-0.0502,3e-05,6.83217]
[1776521158476,49.6,76120.94,84.9,-0.05046,3e-05,6.8593]
[1776521159120,49.6,76117.37,84.9,-0.05057,3e-05,6.87097]
[1776521159430,49.6,76117.37,84.9,-0.05057,3e-05,6.87097]
[1776521167176,49.59,76113.44,84.9,-0.05067,3e-05,6.88167]
[1776521169180,49.59,76113.44,84.9,-0.05067,3e-05,6.88167]
[1776521171205,49.59,76131.21,84.9,-0.0501,3e-05,6.82117]
[1776521177247,49.59,76126.83,84.9,-0.05023,3e-05,6.83458]
[1776521182283,49.58,76125.91,84.9,-0.05025,3e-05,6.83651]
[1776521187318,49.58,76125.99,84.9,-0.05023,3e-05,6.83509]
[1776521192353,49.58,76128.9,84.9,-0.05011,3e-05,6.82112]
[1776521197547,49.57,76130.23,84.9,-0.05006,3e-05,6.81606]
[1776521197722,49.57,76130.23,84.9,-0.05006,3e-05,6.81606]
[1776521197758,49.57,76130.61,84.9,-0.05005,3e-05,6.81438]
[1776521200551,49.57,76136.55,84.9,-0.04986,3e-05,6.7946]
[1776521202894,49.57,76136.58,84.9,-0.04986,3e-05,6.7949]
[1776521203121,49.57,76136.58,84.9,-0.04987,3e-05,6.7953]
[1776521207849,49.57,76142.89,84.9,-0.04966,3e-05,6.7738]
[1776521213500,49.57,76153.54,84.9,-0.04932,3e-05,6.7377]
[1776521218535,49.57,76153.59,84.9,-0.04932,3e-05,6.73707]
[1776521223570,49.57,76155.38,84.9,-0.04926,3e-05,6.73077]
[1776521228606,49.57,76153.39,84.9,-0.04932,3e-05,6.737]
[1776521233641,49.57,76151.54,84.9,-0.04937,3e-05,6.74257]
[1776521238680,49.57,76160.73,84.9,-0.04908,3e-05,6.7117]
[1776521243714,49.56,76156.28,84.9,-0.04922,3e-05,6.72614]
[1776521248750,49.56,76155.46,84.9,-0.04924,3e-05,6.7285]
[1776521254792,49.56,76155.37,84.9,-0.04922,3e-05,6.72522]
[1776521262848,49.56,76155.82,84.9,-0.0492,3e-05,6.72309]
[1776521267882,49.56,76156.76,84.9,-0.04916,3e-05,6.71963]
[1776521273925,49.56,76157.03,84.9,-0.04915,3e-05,6.71835]
[1776521278959,49.56,76158.05,84.9,-0.04912,3e-05,6.71469]
[1776521285007,49.56,76160.14,84.9,-0.04905,3e-05,6.70744]
[1776521290037,49.56,76155.58,84.9,-0.04919,3e-05,6.72225]
[1776521291113,49.56,76155.58,84.9,-0.04919,3e-05,6.72225]
[1776521297085,49.55,76149.33,84.9,-0.04938,3e-05,6.74223]
[1776521298581,49.55,76149.36,84.9,-0.04937,3e-05,6.74203]
[1776521298877,49.55,76149.36,84.9,-0.04937,3e-05,6.74203]
[1776521298881,49.55,76149.36,84.9,-0.04937,3e-05,6.74203]
[1776521300938,49.55,76153.15,84.9,-0.04925,3e-05,6.72928]
[1776521306149,49.55,76152.96,84.9,-0.04926,3e-05,6.7294]
[1776521307130,49.55,76152.96,84.9,-0.04926,3e-05,6.7294]
[1776521311266,49.55,76159.6,84.9,-0.04905,3e-05,6.70719]
[1776521313378,49.55,76160.35,84.9,-0.049,3e-05,6.70147]
[1776521320248,49.55,76176.7,84.9,-0.0485,3e-05,6.64767]
[1776521325283,49.55,76185.76,84.9,-0.04822,3e-05,6.61832]
[1776521330317,49.55,76189.23,84.9,-0.04812,3e-05,6.60754]
[1776521337367,49.56,76187.27,84.9,-0.04819,3e-05,6.61473]
[1776521343411,49.56,76187.68,84.9,-0.04818,3e-05,6.6141]
[1776521348541,49.56,76194.36,84.9,-0.04798,3e-05,6.59285]
[1776521350433,49.56,76198.88,84.9,-0.04785,3e-05,6.57844]
[1776521350460,49.56,76200.3,84.9,-0.04781,3e-05,6.574]
[1776521352011,49.56,76200.3,84.9,-0.04781,3e-05,6.574]
[1776521352475,49.56,76182.82,84.9,-0.04834,3e-05,6.63062]
[1776521353421,49.56,76182.82,84.9,-0.04834,3e-05,6.63062]
[1776521353911,49.56,76182.82,84.9,-0.04834,3e-05,6.63062]
[1776521353916,49.56,76173.21,84.9,-0.04863,3e-05,6.66182]
[1776521360531,49.56,76164.33,84.9,-0.0489,3e-05,6.69069]
[1776521365566,49.56,76161.34,84.9,-0.04899,3e-05,6.70042]
[1776521370601,49.56,76161.66,84.9,-0.04898,3e-05,6.69919]
[1776521375636,49.56,76160.04,84.9,-0.04901,3e-05,6.70124]
[1776521380671,49.55,76158.57,84.9,-0.04905,3e-05,6.70582]
[1776521385706,49.55,76157.28,84.9,-0.04909,3e-05,6.70983]
[1776521390741,49.55,76155.96,84.9,-0.04913,3e-05,6.71393]
[1776521395255,49.55,76156.13,84.9,-0.04912,3e-05,6.7132]
[1776521400579,49.55,76157.46,84.9,-0.04908,3e-05,6.70854]
[1776521406410,49.55,76165.35,84.9,-0.04883,3e-05,6.68232]
[1776521415916,49.55,76163.29,84.9,-0.0489,3e-05,6.68932]
[1776521420951,49.55,76163.09,84.9,-0.0489,3e-05,6.68992]
[1776521425986,49.55,76166.98,84.9,-0.04878,3e-05,6.67702]
[1776521431021,49.55,76175.31,84.9,-0.0485,3e-05,6.64666]
[1776521438070,49.55,76175.81,84.9,-0.04849,3e-05,6.6454]
[1776521443105,49.55,76175.86,84.9,-0.04849,3e-05,6.64546]
[1776521448140,49.55,76177.69,84.9,-0.04844,3e-05,6.63967]
[1776521453175,49.56,76177.44,84.9,-0.04845,3e-05,6.64073]
[1776521458210,49.56,76175.72,84.9,-0.0485,3e-05,6.64655]
[1776521464252,49.56,76175.74,84.9,-0.0485,3e-05,6.64667]
[1776521469287,49.56,76176.03,84.9,-0.0485,3e-05,6.64586]
[1776521474322,49.56,76177.06,84.9,-0.04847,3e-05,6.6426]
[1776521479358,49.56,76177.36,84.9,-0.04846,3e-05,6.64174]
[1776521486407,49.56,76176.9,84.9,-0.04847,3e-05,6.64339]
[1776521493458,49.56,76178.85,84.9,-0.04839,3e-05,6.63397]
[1776521498493,49.56,76179.19,84.9,-0.04838,3e-05,6.63296]
[1776521504535,49.56,76178.08,84.9,-0.04842,3e-05,6.63671]
[1776521509570,49.56,76177.5,84.9,-0.04844,3e-05,6.63866]
[1776521516619,49.56,76178.72,84.9,-0.0484,3e-05,6.63474]
[1776521521653,49.56,76178.65,84.9,-0.0484,3e-05,6.63503]
[1776521528703,49.56,76178.6,84.9,-0.04841,3e-05,6.63527]
[1776521533738,49.56,76178.45,84.9,-0.04841,3e-05,6.63582]
[1776521538772,49.56,76178.54,84.9,-0.04841,3e-05,6.63557]
[1776521544821,49.56,76178.54,84.9,-0.04841,3e-05,6.63563]
[1776521556907,49.56,76178.5,84.9,-0.04839,3e-05,6.63276]
[1776521565970,49.56,76178.4,84.9,-0.04839,3e-05,6.6332]
[1776521571007,49.56,76178.25,84.9,-0.0484,3e-05,6.63374]
[1776521581086,49.56,76178.25,84.9,-0.0484,3e-05,6.63385]
[1776521586121,49.56,76176.12,84.9,-0.04847,3e-05,6.64086]
[1776521594177,49.56,76175.18,84.9,-0.04849,3e-05,6.64395]
[1776521599211,49.56,76175.23,84.9,-0.04849,3e-05,6.64377]
[1776521606261,49.56,76174.34,84.9,-0.04852,3e-05,6.64665]
[1776521611296,49.56,76178.82,84.9,-0.04836,3e-05,6.62886]
[1776521619010,49.56,76178.82,84.9,-0.04836,3e-05,6.62886]
[1776521624387,49.56,76178.9,84.9,-0.04836,3e-05,6.62889]
[1776521630429,49.56,76178.89,84.9,-0.04836,3e-05,6.62905]
[1776521635463,49.56,76179.04,84.9,-0.04836,3e-05,6.62865]
[1776521641505,49.56,76179.12,84.9,-0.04836,3e-05,6.62851]
[1776521647549,49.56,76182.03,84.9,-0.04827,3e-05,6.61911]
[1776521652585,49.56,76174.91,84.9,-0.04849,3e-05,6.64255]
[1776521659632,49.56,76174.82,84.9,-0.04849,3e-05,6.6428]
[1776521667689,49.56,76174.96,84.9,-0.04849,3e-05,6.64229]
[1776521672724,49.56,76184.0,84.9,-0.04819,3e-05,6.60971]
[1776521678767,49.56,76194.29,84.9,-0.04788,3e-05,6.57657]
[1776521680442,49.56,76194.29,84.9,-0.04788,3e-05,6.57657]
[1776521680539,49.57,76196.33,84.9,-0.04782,3e-05,6.57015]
[1776521685816,49.56,76198.39,84.9,-0.04774,3e-05,6.56188]
[1776521690308,49.56,76198.38,84.9,-0.04774,3e-05,6.56105]
[1776521695886,49.55,76199.42,84.9,-0.04769,3e-05,6.55577]
[1776521700921,49.55,76196.6,84.9,-0.04776,3e-05,6.56366]
[1776521705956,49.55,76199.06,84.9,-0.04768,3e-05,6.55438]
[1776521711000,49.54,76200.76,84.9,-0.04761,3e-05,6.54771]
[1776521716035,49.54,76195.06,84.9,-0.04778,3e-05,6.56507]
[1776521721069,49.54,76196.03,84.9,-0.04774,3e-05,6.56069]
[1776521726105,49.53,76197.76,84.9,-0.04767,3e-05,6.5539]
[1776521732147,49.53,76197.18,84.9,-0.04766,3e-05,6.55139]
[1776521737182,49.53,76197.82,84.9,-0.04763,3e-05,6.54826]
[1776521742219,49.52,76202.46,84.9,-0.04748,3e-05,6.53216]
[1776521747254,49.52,76202.41,84.9,-0.04747,3e-05,6.53143]
[1776521752289,49.52,76198.96,84.9,-0.04757,3e-05,6.54172]
[1776521757324,49.52,76200.0,84.9,-0.04753,3e-05,6.5374]
[1776521762359,49.51,76201.3,84.9,-0.04748,3e-05,6.53209]
[1776521767394,49.51,76201.82,84.9,-0.04746,3e-05,6.52956]
[1776521772434,49.51,76202.19,84.9,-0.04744,3e-05,6.52754]
[1776521777469,49.51,76205.13,84.9,-0.04734,3e-05,6.51717]
[1776521782504,49.5,76206.42,84.9,-0.0473,3e-05,6.51227]
[1776521788546,49.5,76206.43,84.9,-0.04729,3e-05,6.51138]
[1776521793580,49.5,76206.43,84.9,-0.04726,3e-05,6.50759]
[1776521799622,49.5,76206.73,84.9,-0.04724,3e-05,6.50577]
[1776521805089,49.5,76207.23,84.9,-0.04722,3e-05,6.50371]
[1776521810700,49.49,76206.76,84.9,-0.04723,3e-05,6.5041]
[1776521813058,49.49,76209.54,84.9,-0.04714,3e-05,6.4948]
[1776521815352,49.49,76217.74,84.9,-0.04689,3e-05,6.46804]
[1776521820775,49.49,76212.01,84.9,-0.04706,3e-05,6.48595]
[1776521821402,49.49,76212.01,84.9,-0.04706,3e-05,6.48595]
[1776521826817,49.49,76209.17,84.9,-0.04714,3e-05,6.49434]
[1776521834875,49.48,76209.14,84.9,-0.04713,3e-05,6.49337]
[1776521842930,49.48,76209.17,84.9,-0.04712,3e-05,6.49227]
[1776521847967,49.48,76209.14,84.9,-0.04711,3e-05,6.49176]
[1776521853002,49.48,76209.1,84.9,-0.04709,3e-05,6.48823]
[1776521859043,49.48,76208.84,84.9,-0.04709,3e-05,6.4884]
[1776521865086,49.47,76207.64,84.9,-0.04712,3e-05,6.49163]
[1776521871129,49.47,76207.3,84.9,-0.04713,3e-05,6.49206]
[1776521877171,49.47,76207.3,84.9,-0.04712,3e-05,6.49139]
[1776521882206,49.47,76206.37,84.9,-0.04714,3e-05,6.49387]
[1776521887241,49.47,76206.66,84.9,-0.04713,3e-05,6.49239]
[1776521892276,49.47,76205.06,84.9,-0.04717,3e-05,6.49706]
[1776521894828,49.47,76203.62,84.9,-0.04721,3e-05,6.5015]
[1776521897619,49.46,76197.52,84.9,-0.0474,3e-05,6.521]
[1776521903020,49.46,76199.18,84.9,-0.04734,3e-05,6.51471]
[1776521908517,49.46,76202.18,84.9,-0.04724,3e-05,6.50408]
[1776521912055,49.46,76201.35,84.9,-0.04724,3e-05,6.50334]
[1776521917580,49.46,76199.48,84.9,-0.04729,3e-05,6.50861]
[1776521922615,49.45,76199.3,84.9,-0.04729,3e-05,6.50847]
[1776521927651,49.45,76199.44,84.9,-0.04728,3e-05,6.50732]
[1776521933695,49.45,76203.72,84.9,-0.04714,3e-05,6.49271]
[1776521938729,49.45,76204.3,84.9,-0.04712,3e-05,6.49029]
[1776521940630,49.45,76204.1,84.9,-0.04713,3e-05,6.49084]
[1776521941521,49.45,76206.41,84.9,-0.04705,3e-05,6.48324]
[1776521946790,49.45,76196.11,84.9,-0.04736,3e-05,6.51596]
[1776521951825,49.44,76199.46,84.9,-0.04725,3e-05,6.50438]
[1776521956860,49.44,76199.81,84.9,-0.04724,3e-05,6.50265]
[1776521961897,49.44,76199.99,84.9,-0.04722,3e-05,6.50149]
[1776521966932,49.44,76199.89,84.9,-0.04722,3e-05,6.50125]
[1776521971967,49.44,76199.53,84.9,-0.04721,3e-05,6.49879]
[1776521977002,49.44,76194.32,84.9,-0.04736,3e-05,6.51518]
[1776521982037,49.43,76193.59,84.9,-0.04738,3e-05,6.51688]
[1776521987072,49.43,76192.63,84.9,-0.0474,3e-05,6.51936]
[1776521993114,49.43,76192.7,84.9,-0.04739,3e-05,6.5184]
[1776521999156,49.43,76192.63,84.9,-0.04739,3e-05,6.51793]
[1776522005198,49.43,76192.78,84.9,-0.04738,3e-05,6.51677]
[1776522010233,49.43,76198.02,84.9,-0.04721,3e-05,6.49923]
[1776522015267,49.42,76197.8,84.9,-0.04722,3e-05,6.49955]
[1776522020303,49.42,76194.37,84.9,-0.04732,3e-05,6.51021]
[1776522025338,49.42,76193.89,84.9,-0.04733,3e-05,6.51124]
[1776522032387,49.42,76193.39,84.9,-0.04731,3e-05,6.50901]
[1776522037766,49.42,76184.89,84.9,-0.04757,3e-05,6.53621]
[1776522045480,49.41,76183.39,84.9,-0.0476,3e-05,6.53957]
[1776522050515,49.41,76183.63,84.9,-0.04758,3e-05,6.53793]
[1776522059580,49.41,76182.89,84.9,-0.04759,3e-05,6.53873]
[1776522064615,49.4,76183.0,84.9,-0.04758,3e-05,6.53743]
[1776522069650,49.4,76182.61,84.9,-0.04758,3e-05,6.53774]
[1776522074686,49.4,76181.98,84.9,-0.04759,3e-05,6.53881]
[1776522079721,49.4,76180.84,84.9,-0.04762,3e-05,6.54153]
[1776522089791,49.39,76180.69,84.9,-0.0476,3e-05,6.53978]
[1776522094826,49.39,76172.29,84.9,-0.04783,3e-05,6.56309]
[1776522099861,49.38,76157.48,84.9,-0.04827,3e-05,6.61029]
[1776522100473,49.38,76157.48,84.9,-0.04827,3e-05,6.61029]
[1776522100868,49.38,76152.09,84.9,-0.04844,3e-05,6.62815]
[1776522105903,49.38,76138.05,84.9,-0.04888,3e-05,6.67491]
[1776522110938,49.38,76132.86,84.9,-0.04904,3e-05,6.69205]
[1776522115972,49.38,76123.04,84.9,-0.04934,3e-05,6.7244]
[1776522121007,49.38,76127.16,84.9,-0.04921,3e-05,6.71044]
[1776522126044,49.38,76119.04,84.9,-0.04946,3e-05,6.73708]
[1776522131079,49.38,76116.76,84.9,-0.04953,3e-05,6.74426]
[1776522136113,49.38,76113.14,84.9,-0.04964,3e-05,6.75592]
[1776522142156,49.38,76112.66,84.9,-0.04965,3e-05,6.75702]
[1776522147191,49.38,76105.45,84.9,-0.04988,3e-05,6.78072]
[1776522147354,49.38,76105.45,84.9,-0.04988,3e-05,6.78072]
[1776522153233,49.38,76105.41,84.9,-0.04985,3e-05,6.77695]
[1776522158781,49.37,76105.0,84.9,-0.04986,3e-05,6.77793]
[1776522158850,49.37,76105.0,84.9,-0.04986,3e-05,6.77793]
[1776522158911,49.37,76101.25,84.9,-0.04998,3e-05,6.79024]
[1776522160829,49.37,76096.17,84.9,-0.05014,3e-05,6.80725]
[1776522160923,49.37,76094.25,84.9,-0.0502,3e-05,6.8141]
[1776522166325,49.37,76100.15,84.9,-0.05001,3e-05,6.79346]
[1776522171360,49.37,76096.23,84.9,-0.05012,3e-05,6.80594]
[1776522175131,49.37,76092.6,84.9,-0.05023,3e-05,6.81755]
[1776522175197,49.37,76092.6,84.9,-0.05023,3e-05,6.81755]
[1776522175191,49.37,76085.89,84.9,-0.05045,3e-05,6.84008]
[1776522175714,49.37,76067.0,84.9,-0.05105,3e-05,6.90354]
[1776522179161,49.37,76059.63,84.9,-0.05129,3e-05,6.92852]
[1776522179310,49.37,76066.31,84.9,-0.05108,3e-05,6.90593]
[1776522181387,49.37,76065.28,84.9,-0.05111,3e-05,6.90945]
[1776522185278,49.37,76063.75,84.9,-0.05116,3e-05,6.91472]
[1776522186618,49.37,76063.41,84.9,-0.05117,3e-05,6.91592]
[1776522188479,49.37,76039.47,84.9,-0.05195,3e-05,6.99717]
[1776522189313,49.37,76039.47,84.9,-0.05195,3e-05,6.99717]
[1776522190961,49.37,76034.68,84.9,-0.0521,3e-05,7.01341]
[1776522192705,49.37,76024.58,84.9,-0.05243,3e-05,7.04766]
[1776522198555,49.36,76024.95,84.9,-0.05241,3e-05,7.04495]
[1776522200257,49.36,76024.95,84.9,-0.05241,3e-05,7.04495]
[1776522205605,49.36,76032.54,84.9,-0.05215,3e-05,7.01796]
[1776522210640,49.36,76030.07,84.9,-0.05222,3e-05,7.02573]
[1776522216682,49.36,76028.0,84.9,-0.05226,3e-05,7.02874]
[1776522221717,49.35,76023.76,84.9,-0.0524,3e-05,7.0425]
[1776522226752,49.35,76021.74,84.9,-0.05245,3e-05,7.0485]
[1776522231786,49.35,76023.68,84.9,-0.05238,3e-05,7.04104]
[1776522236822,49.35,76023.0,84.9,-0.0524,3e-05,7.04264]
[1776522241857,49.35,76023.63,84.9,-0.05237,3e-05,7.03976]
[1776522246892,49.34,76025.24,84.9,-0.05231,3e-05,7.03344]
[1776522248311,49.34,76025.24,84.9,-0.05231,3e-05,7.03344]
[1776522248906,49.34,76029.33,84.9,-0.05217,3e-05,7.01902]
[1776522249712,49.34,76029.33,84.9,-0.05217,3e-05,7.01902]
[1776522249913,49.34,76032.69,84.9,-0.05206,3e-05,7.00743]
[1776522254052,49.34,76033.26,84.9,-0.05204,3e-05,7.00532]
[1776522256865,49.34,76038.7,84.9,-0.05186,3e-05,6.98649]
[1776522256964,49.34,76038.63,84.9,-0.05186,3e-05,6.98668]
[1776522257980,49.34,76038.63,84.9,-0.05186,3e-05,6.98668]
[1776522258079,49.34,76038.89,84.9,-0.05185,3e-05,6.98545]
[1776522264015,49.34,76040.17,84.9,-0.0518,3e-05,6.9808]
[1776522269052,49.34,76035.6,84.9,-0.05195,3e-05,6.99605]
[1776522274087,49.34,76040.85,84.9,-0.05175,3e-05,6.97474]
[1776522279122,49.34,76040.27,84.9,-0.05177,3e-05,6.97654]
[1776522284158,49.34,76040.5,84.9,-0.05176,3e-05,6.97556]
[1776522289193,49.34,76045.11,84.9,-0.05161,3e-05,6.95965]
[1776522294229,49.34,76046.59,84.9,-0.05156,3e-05,6.95453]
[1776522299264,49.34,76054.69,84.9,-0.0513,3e-05,6.92706]
[1776522304298,49.34,76056.25,84.9,-0.05125,3e-05,6.92196]
[1776522309334,49.34,76056.45,84.9,-0.05125,3e-05,6.92148]
[1776522311270,49.34,76046.69,84.9,-0.05156,3e-05,6.95465]
[1776522313749,49.34,76059.99,84.9,-0.05113,3e-05,6.90958]
[1776522313951,49.34,76059.99,84.9,-0.05113,3e-05,6.90958]
[1776522315592,49.34,76060.51,84.9,-0.05112,3e-05,6.90794]
[1776522318533,49.34,76060.97,84.9,-0.0511,3e-05,6.90656]
[1776522319404,49.34,76071.88,84.9,-0.05075,3e-05,6.86947]
[1776522321546,49.34,76076.88,84.9,-0.05059,3e-05,6.85232]
[1776522324077,49.34,76080.39,84.9,-0.05047,3e-05,6.84026]
[1776522324443,49.34,76083.28,84.9,-0.05038,3e-05,6.83043]
[1776522324524,49.34,76083.28,84.9,-0.05038,3e-05,6.83043]
[1776522330010,49.34,76101.69,84.9,-0.0498,3e-05,6.76971]
[1776522330015,49.34,76101.69,84.9,-0.0498,3e-05,6.76971]
[1776522330038,49.34,76102.83,84.9,-0.04977,3e-05,6.76645]
[1776522332325,49.34,76103.42,84.9,-0.04975,3e-05,6.76448]
[1776522332426,49.34,76105.65,84.9,-0.04966,3e-05,6.75358]
[1776522335079,49.34,76105.96,84.9,-0.04965,3e-05,6.75254]
[1776522335096,49.34,76105.96,84.9,-0.04965,3e-05,6.75254]
[1776522335355,49.34,76105.96,84.9,-0.04965,3e-05,6.75254]
[1776522335404,49.34,76105.92,84.9,-0.04965,3e-05,6.7529]
[1776522335783,49.34,76123.59,84.9,-0.0491,3e-05,6.69409]
[1776522336804,49.34,76123.59,84.9,-0.0491,3e-05,6.69409]
[1776522338640,49.34,76121.52,84.9,-0.04915,3e-05,6.70008]
[1776522339116,49.34,76119.46,84.9,-0.04921,3e-05,6.70646]
[1776522345482,49.34,76118.04,84.9,-0.04926,3e-05,6.71112]
[1776522350625,49.34,76114.39,84.9,-0.04937,3e-05,6.72302]
[1776522355660,49.33,76113.37,84.9,-0.0494,3e-05,6.72617]
[1776522360695,49.33,76113.3,84.9,-0.0494,3e-05,6.72615]
[1776522364335,49.33,76124.31,84.9,-0.04905,3e-05,6.68946]
[1776522364337,49.33,76127.32,84.9,-0.04896,3e-05,6.67951]
[1776522366390,49.33,76139.59,84.9,-0.04858,3e-05,6.63892]
[1776522366398,49.33,76139.59,84.9,-0.04858,3e-05,6.63892]
[1776522374379,49.33,76149.62,84.9,-0.04825,3e-05,6.60387]
[1776522376680,49.32,76152.03,84.9,-0.04816,3e-05,6.59442]
[1776522376807,49.32,76151.94,84.9,-0.04816,3e-05,6.59442]
[1776522381841,49.32,76148.16,84.9,-0.04828,3e-05,6.60692]
[1776522386879,49.32,76147.61,84.9,-0.04829,3e-05,6.60871]
[1776522389485,49.32,76147.38,84.9,-0.0483,3e-05,6.60946]
[1776522394935,49.32,76147.53,84.9,-0.04828,3e-05,6.60583]
[1776522400077,49.32,76147.44,84.9,-0.04828,3e-05,6.60612]
[1776522406012,49.32,76146.68,84.9,-0.0483,3e-05,6.60857]
[1776522410614,49.32,76146.79,84.9,-0.0483,3e-05,6.60818]
[1776522418096,49.32,76146.79,84.9,-0.0483,3e-05,6.60809]
[1776522423131,49.32,76142.42,84.9,-0.04843,3e-05,6.62253]
[1776522430180,49.32,76143.14,84.9,-0.04841,3e-05,6.62012]
[1776522435215,49.32,76147.78,84.9,-0.04827,3e-05,6.60492]
[1776522443271,49.32,76149.26,84.9,-0.04823,3e-05,6.60049]
[1776522452537,49.32,76149.52,84.9,-0.04822,3e-05,6.59989]
[1776522454449,49.33,76150.74,84.9,-0.04817,3e-05,6.59317]
[1776522454523,49.33,76150.79,84.9,-0.04816,3e-05,6.59307]
[1776522462447,49.32,76152.8,84.9,-0.04808,3e-05,6.58445]
[1776522468489,49.32,76153.82,84.9,-0.04804,3e-05,6.5796]
[1776522473524,49.31,76161.43,84.9,-0.0478,3e-05,6.5535]
[1776522478559,49.31,76163.19,84.9,-0.04773,3e-05,6.54672]
[1776522483594,49.31,76170.57,84.9,-0.0475,3e-05,6.52169]
[1776522488629,49.31,76174.33,84.9,-0.04738,3e-05,6.50863]
[1776522493664,49.3,76174.96,84.9,-0.04735,3e-05,6.50586]
[1776522498699,49.3,76174.79,84.9,-0.04735,3e-05,6.5057]
[1776522503734,49.3,76175.59,84.9,-0.04732,3e-05,6.50238]
[1776522508769,49.3,76172.49,84.9,-0.04741,3e-05,6.51178]
[1776522513805,49.3,76172.83,84.9,-0.04737,3e-05,6.50678]
[1776522518841,49.29,76174.58,84.9,-0.04731,3e-05,6.50027]
[1776522523876,49.29,76175.14,84.9,-0.04728,3e-05,6.49766]
[1776522528910,49.29,76173.01,84.9,-0.04734,3e-05,6.50379]
[1776522533946,49.29,76175.52,84.9,-0.04726,3e-05,6.4948]
[1776522538981,49.28,76179.35,84.9,-0.04714,3e-05,6.48161]
[1776522544222,49.28,76176.22,84.9,-0.04723,3e-05,6.49125]
[1776522550058,49.28,76176.96,84.9,-0.04719,3e-05,6.48781]
[1776522555094,49.28,76176.02,84.9,-0.04722,3e-05,6.49014]
[1776522560129,49.28,76174.15,84.9,-0.04727,3e-05,6.49548]
[1776522566170,49.27,76175.12,84.9,-0.04723,3e-05,6.49139]
[1776522572212,49.27,76177.69,84.9,-0.04712,3e-05,6.47906]
[1776522577247,49.27,76176.19,84.9,-0.04716,3e-05,6.48314]
[1776522582283,49.27,76174.47,84.9,-0.0472,3e-05,6.48803]
[1776522587318,49.26,76176.39,84.9,-0.04714,3e-05,6.48107]
[1776522592353,49.26,76176.45,84.9,-0.04713,3e-05,6.48023]
[1776522597388,49.26,76176.3,84.9,-0.04713,3e-05,6.48005]
[1776522602423,49.26,76176.08,84.9,-0.04713,3e-05,6.48009]
[1776522607458,49.26,76179.3,84.9,-0.04703,3e-05,6.46891]
[1776522612492,49.26,76179.52,84.9,-0.04702,3e-05,6.46757]
[1776522617528,49.25,76181.15,84.9,-0.04696,3e-05,6.46165]
[1776522622564,49.25,76182.04,84.9,-0.04693,3e-05,6.4582]
[1776522627600,49.25,76182.65,84.9,-0.0469,3e-05,6.45565]
[1776522632638,49.25,76183.22,84.9,-0.04686,3e-05,6.45018]
[1776522636507,49.25,76188.48,84.9,-0.0467,3e-05,6.43281]
[1776522641701,49.25,76192.2,84.9,-0.04659,3e-05,6.42036]
[1776522646736,49.25,76193.2,84.9,-0.04655,3e-05,6.41684]
[1776522651771,49.25,76204.9,84.9,-0.0462,3e-05,6.37895]
[1776522657209,49.25,76203.65,84.9,-0.04624,3e-05,6.38303]
[1776522662848,49.25,76203.76,84.9,-0.04624,3e-05,6.38276]
[1776522667883,49.25,76204.2,84.9,-0.04623,3e-05,6.38143]
[1776522674932,49.25,76203.78,84.9,-0.04624,3e-05,6.38293]
[1776522679967,49.25,76197.88,84.9,-0.04642,3e-05,6.40202]
[1776522685007,49.25,76196.82,84.9,-0.04645,3e-05,6.40542]
[1776522690037,49.25,76196.6,84.9,-0.04645,3e-05,6.40612]
[1776522695073,49.25,76205.58,84.9,-0.04617,3e-05,6.37418]
[1776522700107,49.25,76205.67,84.9,-0.04617,3e-05,6.37418]
[1776522705142,49.25,76206.26,84.9,-0.04615,3e-05,6.37256]
[1776522710177,49.25,76205.7,84.9,-0.04617,3e-05,6.37462]
[1776522716220,49.25,76204.27,84.9,-0.04621,3e-05,6.3795]
[1776522721255,49.25,76209.57,84.9,-0.04606,3e-05,6.36271]
[1776522726291,49.25,76216.93,84.9,-0.04584,3e-05,6.3394]
[1776522731326,49.25,76224.92,84.9,-0.04561,3e-05,6.31435]
[1776522740389,49.26,76226.77,84.9,-0.04557,3e-05,6.30985]
[1776522745424,49.26,76226.92,84.9,-0.04558,3e-05,6.31036]
[1776522750459,49.26,76226.61,84.9,-0.04559,3e-05,6.31221]
[1776522755494,49.27,76219.94,84.9,-0.04578,3e-05,6.33138]
[1776522760529,49.27,76227.47,84.9,-0.04556,3e-05,6.30806]
[1776522765564,49.27,76228.37,84.9,-0.04554,3e-05,6.30612]
[1776522770599,49.27,76230.83,84.9,-0.04548,3e-05,6.29919]
[1776522775634,49.28,76227.01,84.9,-0.0456,3e-05,6.3123]
[1776522780669,49.28,76226.02,84.9,-0.04564,3e-05,6.31624]
[1776522785705,49.28,76227.34,84.9,-0.0456,3e-05,6.31277]
[1776522790740,49.28,76227.53,84.9,-0.04561,3e-05,6.31291]
[1776522795775,49.28,76224.13,84.9,-0.04571,3e-05,6.32453]
[1776522801818,49.29,76225.15,84.9,-0.04569,3e-05,6.32203]
[1776522806853,49.29,76225.55,84.9,-0.04568,3e-05,6.32142]
[1776522812896,49.29,76225.45,84.9,-0.04567,3e-05,6.31948]
[1776522817929,49.29,76226.98,84.9,-0.04563,3e-05,6.31525]
[1776522822966,49.29,76227.17,84.9,-0.04563,3e-05,6.31535]
[1776522824791,49.29,76227.17,84.9,-0.04563,3e-05,6.31535]
[1776522825989,49.29,76201.66,84.9,-0.0464,3e-05,6.39766]
[1776522831027,49.3,76203.77,84.9,-0.04633,3e-05,6.39103]
[1776522836062,49.3,76206.17,84.9,-0.04626,3e-05,6.38342]
[1776522841097,49.3,76210.39,84.9,-0.04614,3e-05,6.36999]
[1776522842215,49.3,76210.39,84.9,-0.04614,3e-05,6.36999]
[1776522847278,49.3,76222.61,84.9,-0.04578,3e-05,6.33107]
[1776522853183,49.3,76219.66,84.9,-0.04587,3e-05,6.3413]
[1776522858218,49.3,76223.02,84.9,-0.04578,3e-05,6.33106]
[1776522863253,49.3,76225.85,84.9,-0.0457,3e-05,6.32268]
[1776522869064,49.31,76232.69,84.9,-0.04551,3e-05,6.30162]
[1776522874335,49.31,76232.28,84.9,-0.04551,3e-05,6.30113]
[1776522879370,49.31,76231.9,84.9,-0.04553,3e-05,6.30327]
[1776522881449,49.31,76232.43,84.9,-0.04552,3e-05,6.30177]
[1776522882363,49.31,76232.68,84.9,-0.04551,3e-05,6.30117]
[1776522884675,49.31,76233.18,84.9,-0.0455,3e-05,6.29997]
[1776522890447,49.32,76236.39,84.9,-0.04542,3e-05,6.29114]
[1776522892669,49.32,76236.39,84.9,-0.04542,3e-05,6.29114]
[1776522893203,49.32,76237.47,84.9,-0.04539,3e-05,6.28833]
[1776522893424,49.32,76237.47,84.9,-0.04539,3e-05,6.28833]
[1776522893594,49.32,76240.76,84.9,-0.04529,3e-05,6.27784]
[1776522894519,49.32,76240.76,84.9,-0.04529,3e-05,6.27784]
[1776522896420,49.32,76246.71,84.9,-0.04512,3e-05,6.25872]
[1776522896489,49.32,76245.12,84.9,-0.04516,3e-05,6.26356]
[1776522901514,49.32,76244.68,84.9,-0.04518,3e-05,6.26571]
[1776522901524,49.32,76247.01,84.9,-0.04512,3e-05,6.25848]
[1776522904021,49.32,76255.35,84.9,-0.04488,3e-05,6.23218]
[1776522904033,49.32,76255.35,84.9,-0.04488,3e-05,6.23218]
[1776522904037,49.32,76254.5,84.9,-0.0449,3e-05,6.23449]
[1776522904744,49.32,76254.5,84.9,-0.0449,3e-05,6.23449]
[1776522909559,49.31,76261.25,84.9,-0.04468,3e-05,6.21114]
[1776522909580,49.31,76259.03,84.9,-0.04474,3e-05,6.21761]
[1776522914614,49.31,76256.78,84.9,-0.04479,3e-05,6.22277]
[1776522921664,49.3,76256.88,84.9,-0.04477,3e-05,6.22043]
[1776522926698,49.3,76261.88,84.9,-0.04461,3e-05,6.20319]
[1776522929252,49.3,76262.58,84.9,-0.04459,3e-05,6.20047]
[1776522929721,49.29,76263.26,84.9,-0.04456,3e-05,6.19779]
[1776522937531,49.29,76264.33,84.9,-0.04449,3e-05,6.18932]
[1776522942707,49.28,76267.02,84.9,-0.04438,3e-05,6.17681]
[1776522942713,49.28,76267.02,84.9,-0.04438,3e-05,6.17681]
[1776522943975,49.28,76266.91,84.9,-0.04438,3e-05,6.17666]
[1776522945669,49.27,76265.96,84.9,-0.0444,3e-05,6.17866]
[1776522945836,49.27,76265.73,84.9,-0.0444,3e-05,6.17889]
[1776522946662,49.27,76265.73,84.9,-0.0444,3e-05,6.17889]
[1776522951878,49.27,76264.49,84.9,-0.04443,3e-05,6.18268]
[1776522954652,49.27,76267.74,84.9,-0.04434,3e-05,6.17239]
[1776522959934,49.27,76272.63,84.9,-0.0442,3e-05,6.15703]
[1776522965977,49.27,76273.26,84.9,-0.04418,3e-05,6.15506]
[1776522967061,49.27,76273.26,84.9,-0.04418,3e-05,6.15506]
[1776522967124,49.27,76273.42,84.9,-0.04418,3e-05,6.15456]
[1776522972884,49.27,76285.32,84.9,-0.04382,3e-05,6.11492]
[1776522978061,49.26,76286.11,84.9,-0.04377,3e-05,6.10995]
[1776522983096,49.25,76285.6,84.9,-0.04377,3e-05,6.1095]
[1776522988131,49.25,76290.12,84.9,-0.04362,3e-05,6.09336]
[1776522989987,49.25,76290.14,84.9,-0.04362,3e-05,6.09292]
[1776522995180,49.19,76288.97,84.9,-0.04347,3e-05,6.07536]
[1776522996254,49.18,76288.97,84.9,-0.04344,3e-05,6.07199]
[1776523000874,49.18,76277.12,84.9,-0.04377,3e-05,6.10819]
[1776523004947,49.16,76276.98,84.9,-0.04369,3e-05,6.09931]
[1776523010286,49.09,76277.37,84.9,-0.04347,3e-05,6.07422]
[1776523014803,49.07,76277.56,84.9,-0.04341,3e-05,6.06727]
[1776523014904,49.07,76277.63,84.9,-0.04339,3e-05,6.06613]
[1776523019217,49.07,76277.63,84.9,-0.04339,3e-05,6.06601]
[1776523024384,49.06,76264.73,84.9,-0.04375,3e-05,6.10512]
[1776523029419,49.05,76270.87,84.9,-0.04353,3e-05,6.08128]
[1776523034230,49.05,76270.06,84.9,-0.04356,3e-05,6.08374]
[1776523035465,49.05,76249.67,84.9,-0.04413,3e-05,6.1465]
[1776523040522,49.03,76248.15,84.9,-0.04411,3e-05,6.14388]
[1776523046323,49.03,76242.71,84.9,-0.04426,3e-05,6.16114]
[1776523052584,49.03,76241.56,84.9,-0.04428,3e-05,6.16204]
[1776523057621,49.03,76253.55,84.9,-0.04394,3e-05,6.1244]
[1776523058446,49.03,76253.55,84.9,-0.04394,3e-05,6.1244]
[1776523062289,49.03,76260.75,84.9,-0.04373,3e-05,6.10194]
[1776523067691,49.03,76263.42,84.9,-0.04366,3e-05,6.09435]
[1776523068380,49.03,76263.42,84.9,-0.04366,3e-05,6.09435]
[1776523068437,49.03,76263.42,84.9,-0.04366,3e-05,6.09435]
[1776523073736,49.03,76267.7,84.9,-0.04355,3e-05,6.08186]
[1776523078771,49.04,76269.38,84.9,-0.04351,3e-05,6.0775]
[1776523083806,49.04,76267.83,84.9,-0.04356,3e-05,6.08346]
[1776523088841,49.04,76275.39,84.9,-0.04335,3e-05,6.06059]
[1776523093877,49.04,76275.96,84.9,-0.04335,3e-05,6.0598]
[1776523097905,49.05,76261.67,84.9,-0.04376,3e-05,6.1054]
[1776523100012,49.05,76261.57,84.9,-0.04377,3e-05,6.10584]
[1776523100129,49.05,76261.57,84.9,-0.04377,3e-05,6.10584]
[1776523100131,49.05,76261.57,84.9,-0.04377,3e-05,6.10596]
[1776523104509,49.05,76256.64,84.9,-0.04393,3e-05,6.12352]
[1776523109989,49.06,76258.24,84.9,-0.04391,3e-05,6.12146]
[1776523110314,49.06,76258.24,84.9,-0.04391,3e-05,6.12146]
[1776523120061,49.08,76265.17,84.9,-0.04374,3e-05,6.10197]
[1776523126095,49.08,76263.9,84.9,-0.04379,3e-05,6.10811]
[1776523131139,49.09,76260.32,84.9,-0.04393,3e-05,6.12305]
[1776523135246,49.1,76258.58,84.9,-0.04399,3e-05,6.13001]
[1776523141210,49.11,76257.92,84.9,-0.04404,3e-05,6.13551]
[1776523143577,49.11,76257.85,84.9,-0.04405,3e-05,6.13669]
[1776523150274,49.12,76257.88,84.9,-0.04408,3e-05,6.13993]
[1776523152967,49.12,76257.88,84.9,-0.04408,3e-05,6.13993]
[1776523154589,49.12,76260.62,84.9,-0.04402,3e-05,6.13318]
[1776523159912,49.13,76267.37,84.9,-0.04384,3e-05,6.11445]
[1776523165538,49.14,76272.57,84.9,-0.04372,3e-05,6.10074]
[1776523171419,49.15,76272.49,84.9,-0.04373,3e-05,6.10168]
[1776523176455,49.16,76274.52,84.9,-0.0437,3e-05,6.0979]
[1776523178425,49.16,76275.86,84.9,-0.04367,3e-05,6.09421]
[1776523183504,49.17,76280.46,84.9,-0.04356,3e-05,6.08301]
[1776523188265,49.17,76280.42,84.9,-0.04358,3e-05,6.08475]
[1776523193574,49.18,76277.56,84.9,-0.04369,3e-05,6.09737]
[1776523198181,49.19,76277.78,84.9,-0.0437,3e-05,6.09823]
[1776523198256,49.19,76277.78,84.9,-0.0437,3e-05,6.09823]
[1776523198465,49.19,76277.78,84.9,-0.0437,3e-05,6.09823]
[1776523198528,49.19,76277.78,84.9,-0.0437,3e-05,6.09823]
[1776523198558,49.19,76277.78,84.9,-0.0437,3e-05,6.09823]
[1776523202493,49.19,76287.3,84.9,-0.04345,3e-05,6.0711]
[1776523203353,49.19,76287.3,84.9,-0.04345,3e-05,6.0711]
[1776523204308,49.19,76287.27,84.9,-0.04345,3e-05,6.07119]
[1776523204654,49.2,76301.63,84.9,-0.04306,3e-05,6.02802]
[1776523210270,49.2,76313.56,84.9,-0.04275,3e-05,5.99362]
[1776523216152,49.22,76302.8,84.9,-0.04309,3e-05,6.03091]
[1776523218564,49.22,76299.72,84.9,-0.04319,3e-05,6.04228]
[1776523223781,49.23,76295.5,84.9,-0.04333,3e-05,6.05836]
[1776523228823,49.24,76294.89,84.9,-0.04338,3e-05,6.06357]
[1776523233858,49.25,76294.89,84.9,-0.04339,3e-05,6.06332]
[1776523238950,49.25,76294.89,84.9,-0.0434,3e-05,6.06553]
[1776523244935,49.26,76286.85,84.9,-0.04367,3e-05,6.09441]
[1776523249970,49.27,76287.37,84.9,-0.04367,3e-05,6.09536]
[1776523255008,49.28,76284.4,84.9,-0.04378,3e-05,6.10723]
[1776523261047,49.29,76281.9,84.9,-0.04388,3e-05,6.11802]
[1776523272124,49.3,76281.75,84.9,-0.04393,3e-05,6.12374]
[1776523278166,49.31,76278.77,84.9,-0.04404,3e-05,6.13596]
[1776523283201,49.32,76273.57,84.9,-0.04421,3e-05,6.15456]
[1776523288236,49.32,76272.9,84.9,-0.04425,3e-05,6.15881]
[1776523294280,49.33,76271.78,84.9,-0.04428,3e-05,6.16184]
[1776523304350,49.34,76271.26,84.9,-0.04434,3e-05,6.16752]
[1776523311436,49.34,76271.15,84.9,-0.04434,3e-05,6.16826]
[1776523316434,49.35,76253.27,84.9,-0.0449,3e-05,6.2287]
[1776523320344,49.36,76252.98,84.9,-0.04491,3e-05,6.23053]
[1776523326504,49.36,76253.19,84.9,-0.04492,3e-05,6.23199]
[1776523332545,49.37,76253.06,84.9,-0.04495,3e-05,6.23427]
[1776523337581,49.37,76253.06,84.9,-0.04496,3e-05,6.23584]
[1776523342615,49.38,76256.67,84.9,-0.04487,3e-05,6.22597]
[1776523347651,49.38,76256.46,84.9,-0.04489,3e-05,6.22832]
[1776523352687,49.38,76258.77,84.9,-0.04482,3e-05,6.21965]
[1776523358252,49.39,76258.69,84.9,-0.04483,3e-05,6.22126]
[1776523362083,49.39,76257.58,84.9,-0.04488,3e-05,6.22647]
[1776523367792,49.4,76257.03,84.9,-0.04492,3e-05,6.2305]
[1776523370101,49.4,76257.06,84.9,-0.04492,3e-05,6.23073]
[1776523375848,49.41,76256.99,84.9,-0.04494,3e-05,6.23321]
[1776523380883,49.41,76256.99,84.9,-0.04495,3e-05,6.23481]
[1776523386053,49.42,76257.04,84.9,-0.04496,3e-05,6.23591]
[1776523386124,49.42,76257.04,84.9,-0.04496,3e-05,6.23591]
[1776523387731,49.42,76278.06,84.9,-0.04436,3e-05,6.17022]
[1776523390158,49.42,76280.25,84.9,-0.04431,3e-05,6.16403]
[1776523390197,49.42,76280.57,84.9,-0.0443,3e-05,6.16331]
[1776523395989,49.42,76279.96,84.9,-0.04431,3e-05,6.16456]
[1776523401024,49.42,76282.52,84.9,-0.04423,3e-05,6.15594]
[1776523406059,49.41,76274.78,84.9,-0.04445,3e-05,6.17965]
[1776523411094,49.41,76274.18,84.9,-0.04444,3e-05,6.17775]
[1776523416129,49.41,76274.03,84.9,-0.04444,3e-05,6.17742]
[1776523421165,49.41,76276.67,84.9,-0.04435,3e-05,6.16834]
[1776523426199,49.41,76285.35,84.9,-0.0441,3e-05,6.14039]
[1776523431235,49.4,76287.7,84.9,-0.04403,3e-05,6.13251]
[1776523435429,49.4,76277.9,84.9,-0.0443,3e-05,6.16298]
[1776523438609,49.4,76277.43,84.9,-0.04431,3e-05,6.16381]
[1776523439290,49.4,76277.18,84.9,-0.04431,3e-05,6.16386]
[1776523444326,49.39,76278.04,84.9,-0.04427,3e-05,6.15878]
[1776523446178,49.39,76278.11,84.9,-0.04426,3e-05,6.15809]
[1776523451375,49.38,76279.19,84.9,-0.0442,3e-05,6.15193]
[1776523457417,49.38,76280.9,84.9,-0.04413,3e-05,6.14392]
[1776523462452,49.37,76278.49,84.9,-0.04418,3e-05,6.14934]
[1776523468493,49.36,76278.89,84.9,-0.04415,3e-05,6.14549]
[1776523473529,49.36,76283.17,84.9,-0.04399,3e-05,6.12693]
[1776523478078,49.35,76283.74,84.9,-0.04396,3e-05,6.12359]
[1776523478437,49.35,76283.74,84.9,-0.04396,3e-05,6.12359]
[1776523478545,49.35,76283.74,84.9,-0.04396,3e-05,6.12359]
[1776523478569,49.35,76286.09,84.9,-0.04389,3e-05,6.11584]
[1776523479045,49.35,76286.09,84.9,-0.04389,3e-05,6.11584]
[1776523479067,49.35,76286.09,84.9,-0.04389,3e-05,6.11584]
[1776523479283,49.35,76286.09,84.9,-0.04389,3e-05,6.11584]
[1776523480890,49.35,76271.88,84.9,-0.04429,3e-05,6.16039]
[1776523481213,49.35,76271.88,84.9,-0.04429,3e-05,6.16039]
[1776523481475,49.35,76271.88,84.9,-0.04429,3e-05,6.16039]
[1776523481642,49.35,76271.88,84.9,-0.04429,3e-05,6.16039]
[1776523481697,49.35,76212.85,84.9,-0.04602,3e-05,6.34799]
[1776523482131,49.35,76212.85,84.9,-0.04602,3e-05,6.34799]
[1776523483242,49.35,76218.74,84.9,-0.04584,3e-05,6.32868]
[1776523486042,49.35,76221.67,84.9,-0.04574,3e-05,6.31815]
[1776523486179,49.35,76221.67,84.9,-0.04574,3e-05,6.31815]
[1776523486630,49.35,76222.22,84.9,-0.04572,3e-05,6.31601]
[1776523487588,49.35,76222.22,84.9,-0.04572,3e-05,6.31601]
[1776523490861,49.34,76221.06,84.9,-0.04573,3e-05,6.3168]
[1776523490888,49.34,76221.06,84.9,-0.04573,3e-05,6.3168]
[1776523496283,49.33,76216.85,84.9,-0.04582,3e-05,6.32661]
[1776523501735,49.31,76223.89,84.9,-0.04558,3e-05,6.29967]
[1776523507743,49.3,76219.3,84.9,-0.04568,3e-05,6.31084]
[1776523513551,49.29,76218.43,84.9,-0.04567,3e-05,6.30997]
[1776523514827,49.29,76204.34,84.9,-0.04607,3e-05,6.35299]
[1776523519862,49.28,76206.03,84.9,-0.04598,3e-05,6.34359]
[1776523525056,49.27,76210.0,84.9,-0.04583,3e-05,6.32695]
[1776523530566,49.26,76211.15,84.9,-0.04576,3e-05,6.31946]
[1776523532090,49.25,76222.98,84.9,-0.0454,3e-05,6.2801]
[1776523536981,49.24,76238.25,84.9,-0.0449,3e-05,6.22456]
[1776523542016,49.23,76237.47,84.9,-0.0449,3e-05,6.22422]
[1776523547051,49.22,76247.54,84.9,-0.04458,3e-05,6.18955]
[1776523552086,49.22,76258.28,84.9,-0.04425,3e-05,6.1533]
[1776523555213,49.22,76247.2,84.9,-0.04456,3e-05,6.18747]
[1776523562156,49.2,76246.59,84.9,-0.04454,3e-05,6.18525]
[1776523568579,49.2,76246.33,84.9,-0.04453,3e-05,6.18402]
[1776523569888,49.19,76239.13,84.9,-0.04472,3e-05,6.20532]
[1776523569890,49.19,76239.13,84.9,-0.04472,3e-05,6.20532]
[1776523576866,49.19,76231.67,84.9,-0.04492,3e-05,6.22616]
[1776523582302,49.17,76235.3,84.9,-0.04477,3e-05,6.21008]
[1776523585886,49.17,76243.71,84.9,-0.04451,3e-05,6.18182]
[1776523591365,49.16,76242.36,84.9,-0.0445,3e-05,6.18006]
[1776523596400,49.15,76240.57,84.9,-0.04453,3e-05,6.18326]
[1776523601100,49.15,76239.55,84.9,-0.04455,3e-05,6.18455]
[1776523606469,49.14,76241.05,84.9,-0.04448,3e-05,6.17687]
[1776523612512,49.13,76242.99,84.9,-0.04439,3e-05,6.16783]
[1776523616217,49.13,76242.99,84.9,-0.04438,3e-05,6.16641]
[1776523621577,49.12,76242.96,84.9,-0.04436,3e-05,6.16368]
[1776523626610,49.11,76240.3,84.9,-0.04441,3e-05,6.16974]
[1776523631646,49.11,76242.57,84.9,-0.04433,3e-05,6.16016]
[1776523636681,49.1,76243.44,84.9,-0.04428,3e-05,6.15512]
[1776523641715,49.09,76233.46,84.9,-0.04455,3e-05,6.18461]
[1776523646751,49.09,76227.99,84.9,-0.04469,3e-05,6.19936]
[1776523651786,49.08,76227.48,84.9,-0.04466,3e-05,6.19532]
[1776523651890,49.08,76227.48,84.9,-0.04466,3e-05,6.19532]
[1776523658835,49.07,76228.1,84.9,-0.04461,3e-05,6.18979]
[1776523660021,49.07,76227.75,84.9,-0.04461,3e-05,6.1904]
[1776523660849,49.07,76224.78,84.9,-0.0447,3e-05,6.19935]
[1776523665885,49.06,76219.05,84.9,-0.04486,3e-05,6.21704]
[1776523670919,49.06,76217.2,84.9,-0.04491,3e-05,6.22222]
[1776523675955,49.06,76207.58,84.9,-0.04518,3e-05,6.25214]
[1776523680990,49.06,76212.97,84.9,-0.04501,3e-05,6.23388]
[1776523686025,49.05,76206.98,84.9,-0.04518,3e-05,6.25209]
[1776523689898,49.05,76205.14,84.9,-0.04523,3e-05,6.25757]
[1776523689949,49.05,76205.18,84.9,-0.04523,3e-05,6.25699]
[1776523695089,49.04,76202.51,84.9,-0.04527,3e-05,6.26168]
[1776523700172,49.04,76201.85,84.9,-0.04528,3e-05,6.26252]
[1776523700258,49.03,76201.76,84.9,-0.04526,3e-05,6.26088]
[1776523706165,49.03,76204.35,84.9,-0.04517,3e-05,6.25081]
[1776523707735,49.03,76204.35,84.9,-0.04517,3e-05,6.25081]
[1776523707824,49.03,76205.76,84.9,-0.04513,3e-05,6.24603]
[1776523708589,49.03,76205.76,84.9,-0.04513,3e-05,6.24603]
[1776523715229,49.01,76221.87,84.9,-0.0446,3e-05,6.18735]
[1776523721271,49.01,76224.57,84.9,-0.04449,3e-05,6.17568]
[1776523725632,49.0,76224.36,84.9,-0.04448,3e-05,6.17484]
[1776523730108,48.99,76223.72,84.9,-0.04448,3e-05,6.17434]
[1776523735368,48.99,76226.16,84.9,-0.04438,3e-05,6.16362]
[1776523740404,48.98,76225.09,84.9,-0.04439,3e-05,6.16456]
[1776523742034,48.98,76225.91,84.9,-0.04436,3e-05,6.16146]
[1776523747453,48.97,76219.86,84.9,-0.04451,3e-05,6.17769]
[1776523752488,48.96,76219.79,84.9,-0.04449,3e-05,6.17533]
[1776523757523,48.95,76220.93,84.9,-0.04444,3e-05,6.16918]
[1776523762558,48.95,76220.31,84.9,-0.04443,3e-05,6.16866]
[1776523767593,48.94,76220.22,84.9,-0.04441,3e-05,6.1665]
[1776523774641,48.93,76220.76,84.9,-0.04435,3e-05,6.15837]
[1776523780684,48.92,76220.89,84.9,-0.04432,3e-05,6.15509]
[1776523785719,48.92,76222.34,84.9,-0.04425,3e-05,6.14815]
[1776523791761,48.91,76226.8,84.9,-0.0441,3e-05,6.13134]
[1776523796797,48.9,76222.08,84.9,-0.04422,3e-05,6.14408]
[1776523801834,48.9,76234.04,84.9,-0.04385,3e-05,6.10396]
[1776523802659,48.9,76234.04,84.9,-0.04385,3e-05,6.10396]
[1776523808923,48.89,76231.84,84.9,-0.0439,3e-05,6.10896]
[1776523815932,48.88,76231.32,84.9,-0.04388,3e-05,6.10722]
[1776523821974,48.88,76236.22,84.9,-0.04372,3e-05,6.08973]
[1776523827009,48.87,76237.5,84.9,-0.04367,3e-05,6.08407]
[1776523832045,48.87,76237.13,84.9,-0.04365,3e-05,6.08067]
[1776523838086,48.86,76246.32,84.9,-0.04337,3e-05,6.04998]
[1776523843122,48.86,76248.56,84.9,-0.04329,3e-05,6.04166]
[1776523848160,48.86,76253.36,84.9,-0.04315,3e-05,6.02541]
[1776523855206,48.85,76253.48,84.9,-0.04313,3e-05,6.02348]
[1776523862255,48.85,76252.55,84.9,-0.04314,3e-05,6.02466]
[1776523868297,48.84,76252.55,84.9,-0.04313,3e-05,6.02337]
[1776523875346,48.84,76252.6,84.9,-0.04311,3e-05,6.02169]
[1776523880381,48.84,76252.76,84.9,-0.0431,3e-05,6.02013]
[1776523885415,48.83,76253.12,84.9,-0.04308,3e-05,6.01795]
[1776523891458,48.83,76252.99,84.9,-0.04305,3e-05,6.01413]
[1776523896493,48.83,76253.25,84.9,-0.04304,3e-05,6.01231]
[1776523898093,48.83,76253.25,84.9,-0.04304,3e-05,6.01231]
[1776523903542,48.82,76252.39,84.9,-0.04305,3e-05,6.01363]
[1776523906489,48.82,76252.64,84.9,-0.04304,3e-05,6.01245]
[1776523911598,48.82,76252.66,84.9,-0.04303,3e-05,6.01122]
[1776523924692,48.81,76252.41,84.9,-0.04301,3e-05,6.00955]
[1776523928719,48.81,76268.86,84.9,-0.04254,3e-05,5.95743]
[1776523933754,48.81,76267.28,84.9,-0.04258,3e-05,5.96184]
[1776523938790,48.81,76266.99,84.9,-0.04258,3e-05,5.96217]
[1776523943827,48.8,76268.36,84.9,-0.04254,3e-05,5.95727]
[1776523948946,48.8,76275.01,84.9,-0.04235,3e-05,5.93598]
[1776523953983,48.8,76275.03,84.9,-0.04232,3e-05,5.93254]
[1776523959020,48.8,76284.98,84.9,-0.04204,3e-05,5.90123]
[1776523962437,48.8,76278.35,84.9,-0.04223,3e-05,5.92162]
[1776523968083,48.8,76290.44,84.9,-0.04188,3e-05,5.88372]
[1776523973118,48.8,76290.79,84.9,-0.04187,3e-05,5.88253]
[1776523978155,48.8,76290.97,84.9,-0.04187,3e-05,5.88186]
[1776523983189,48.8,76291.24,84.9,-0.04186,3e-05,5.88089]
[1776523988224,48.8,76288.84,84.9,-0.04192,3e-05,5.88819]
[1776523993260,48.8,76283.22,84.9,-0.04208,3e-05,5.90541]
[1776523998295,48.8,76283.69,84.9,-0.04206,3e-05,5.90368]
[1776524003330,48.79,76275.64,84.9,-0.04229,3e-05,5.92837]
[1776524008319,48.79,76274.42,84.9,-0.04232,3e-05,5.93191]
[1776524015415,48.79,76257.84,84.9,-0.04276,3e-05,5.97938]
[1776524025484,48.79,76257.57,84.9,-0.04275,3e-05,5.97869]
[1776524030520,48.78,76257.58,84.9,-0.04274,3e-05,5.97797]
[1776524037568,48.78,76258.7,84.9,-0.0427,3e-05,5.97358]
[1776524042383,48.78,76258.84,84.9,-0.0427,3e-05,5.97303]
[1776524047639,48.78,76257.86,84.9,-0.04272,3e-05,5.97508]
[1776524051741,48.78,76272.5,84.9,-0.0423,3e-05,5.92905]
[1776524058730,48.78,76273.26,84.9,-0.04228,3e-05,5.92644]
[1776524063766,48.78,76273.72,84.9,-0.04226,3e-05,5.9248]
[1776524069808,48.78,76271.41,84.9,-0.04233,3e-05,5.93173]
[1776524074844,48.77,76273.04,84.9,-0.04226,3e-05,5.92342]
[1776524082902,48.77,76272.88,84.9,-0.04226,3e-05,5.92348]
[1776524087936,48.77,76266.2,84.9,-0.04244,3e-05,5.94389]
[1776524093978,48.77,76271.66,84.9,-0.04229,3e-05,5.92636]
[1776524102038,48.77,76271.13,84.9,-0.0423,3e-05,5.9276]
[1776524107073,48.77,76269.62,84.9,-0.04234,3e-05,5.93193]
[1776524112108,48.77,76283.27,84.9,-0.04195,3e-05,5.88929]
[1776524117142,48.77,76285.89,84.9,-0.04188,3e-05,5.88119]
[1776524122178,48.77,76286.13,84.9,-0.04187,3e-05,5.88052]
[1776524127213,48.77,76283.06,84.9,-0.04196,3e-05,5.88999]
[1776524132250,48.77,76284.82,84.9,-0.04189,3e-05,5.88159]
[1776524138292,48.77,76286.03,84.9,-0.04186,3e-05,5.87795]
[1776524144333,48.77,76282.13,84.9,-0.04197,3e-05,5.8901]
[1776524150376,48.77,76273.54,84.9,-0.0422,3e-05,5.91656]
[1776524154462,48.77,76272.48,84.9,-0.04223,3e-05,5.91971]
[1776524160446,48.77,76277.61,84.9,-0.04209,3e-05,5.90351]
[1776524165481,48.77,76274.76,84.9,-0.04217,3e-05,5.91219]
[1776524170516,48.77,76284.51,84.9,-0.04189,3e-05,5.88175]
[1776524175551,48.77,76281.76,84.9,-0.04197,3e-05,5.89026]
[1776524180586,48.77,76277.33,84.9,-0.04209,3e-05,5.90391]
[1776524185620,48.76,76277.24,84.9,-0.04209,3e-05,5.90405]
[1776524190655,48.76,76277.26,84.9,-0.04209,3e-05,5.90389]
[1776524196699,48.76,76274.69,84.9,-0.04214,3e-05,5.90874]
[1776524201734,48.76,76274.23,84.9,-0.04215,3e-05,5.91005]
[1776524206769,48.76,76271.24,84.9,-0.04224,3e-05,5.91922]
[1776524211803,48.76,76272.31,84.9,-0.0422,3e-05,5.91573]
[1776524216839,48.76,76276.67,84.9,-0.04208,3e-05,5.90212]
[1776524221874,48.76,76272.14,84.9,-0.04221,3e-05,5.91611]
[1776524226909,48.76,76287.23,84.9,-0.04179,3e-05,5.86922]
[1776524233567,48.76,76288.6,84.9,-0.04175,3e-05,5.86517]
[1776524238993,48.76,76287.96,84.9,-0.04177,3e-05,5.86749]
[1776524243021,48.76,76274.11,84.9,-0.04216,3e-05,5.91047]
[1776524248056,48.76,76279.01,84.9,-0.04202,3e-05,5.8951]
[1776524253091,48.76,76280.61,84.9,-0.04195,3e-05,5.88716]
[1776524258126,48.76,76279.73,84.9,-0.04198,3e-05,5.88985]
[1776524263161,48.76,76265.54,84.9,-0.04237,3e-05,5.93375]
[1776524264585,48.76,76265.08,84.9,-0.04239,3e-05,5.93509]
[1776524270210,48.76,76252.53,84.9,-0.04274,3e-05,5.97362]
[1776524273575,48.76,76253.57,84.9,-0.0427,3e-05,5.96994]
[1776524279272,48.76,76263.9,84.9,-0.04241,3e-05,5.93702]
[1776524284307,48.76,76264.71,84.9,-0.04238,3e-05,5.93415]
[1776524288315,48.76,76269.79,84.9,-0.04223,3e-05,5.91813]
[1776524293480,48.76,76277.58,84.9,-0.04202,3e-05,5.89389]
[1776524299413,48.76,76274.48,84.9,-0.0421,3e-05,5.90345]
[1776524304571,48.76,76273.83,84.9,-0.04212,3e-05,5.90533]
[1776524313608,48.75,76273.97,84.9,-0.04209,3e-05,5.90159]
[1776524319553,48.75,76273.59,84.9,-0.0421,3e-05,5.90255]
[1776524321482,48.75,76273.59,84.9,-0.0421,3e-05,5.90255]
[1776524321579,48.75,76273.28,84.9,-0.04211,3e-05,5.90344]
[1776524328495,48.75,76273.28,84.9,-0.04209,3e-05,5.90162]
[1776524333780,48.74,76272.93,84.9,-0.04207,3e-05,5.89954]
[1776524339705,48.73,76286.7,84.9,-0.04166,3e-05,5.85387]
[1776524344739,48.72,76284.34,84.9,-0.04171,3e-05,5.85887]
[1776524351789,48.72,76284.35,84.9,-0.04169,3e-05,5.85618]
[1776524356825,48.71,76285.11,84.9,-0.04165,3e-05,5.852]
[1776524361859,48.71,76283.99,84.9,-0.04166,3e-05,5.85366]
[1776524367901,48.7,76284.56,84.9,-0.04163,3e-05,5.84975]
[1776524376655,48.7,76285.65,84.9,-0.04157,3e-05,5.84205]
[1776524388041,48.68,76286.67,84.9,-0.04149,3e-05,5.83366]
[1776524393077,48.68,76284.43,84.9,-0.04154,3e-05,5.839]
[1776524395369,48.68,76284.39,84.9,-0.04154,3e-05,5.8388]
[1776524397770,48.67,76284.44,84.9,-0.04153,3e-05,5.8377]
[1776524398206,48.67,76284.44,84.9,-0.04153,3e-05,5.8377]
[1776524404154,48.67,76282.31,84.9,-0.04157,3e-05,5.84211]
[1776524408425,48.66,76277.45,84.9,-0.0417,3e-05,5.85615]
[1776524412211,48.66,76259.16,84.9,-0.04219,3e-05,5.91119]
[1776524417246,48.65,76254.83,84.9,-0.0423,3e-05,5.92247]
[1776524422281,48.65,76254.43,84.9,-0.04229,3e-05,5.9215]
[1776524427317,48.64,76256.66,84.9,-0.04221,3e-05,5.9124]
[1776524432352,48.63,76259.89,84.9,-0.04208,3e-05,5.89731]
[1776524437387,48.63,76260.5,84.9,-0.04204,3e-05,5.89336]
[1776524442422,48.62,76267.78,84.9,-0.04182,3e-05,5.86873]
[1776524447456,48.62,76268.04,84.9,-0.0418,3e-05,5.86603]
[1776524452493,48.61,76267.43,84.9,-0.0418,3e-05,5.866]
[1776524457529,48.61,76272.6,84.9,-0.04164,3e-05,5.84808]
[1776524462564,48.6,76275.45,84.9,-0.04154,3e-05,5.83753]
[1776524467599,48.6,76275.7,84.9,-0.04152,3e-05,5.83511]
[1776524472634,48.59,76281.7,84.9,-0.04134,3e-05,5.81501]
[1776524477669,48.59,76283.82,84.9,-0.04127,3e-05,5.80713]
[1776524484752,48.59,76284.07,84.9,-0.04125,3e-05,5.80559]
[1776524488746,48.58,76309.3,84.9,-0.04055,3e-05,5.72643]
[1776524494776,48.58,76318.0,84.9,-0.04029,3e-05,5.69645]
[1776524499824,48.58,76315.64,84.9,-0.04035,3e-05,5.70324]
[1776524505788,48.58,76318.67,84.9,-0.04026,3e-05,5.69362]
[1776524510901,48.58,76318.15,84.9,-0.04027,3e-05,5.69476]
[1776524512917,48.58,76341.97,84.9,-0.03963,3e-05,5.62245]
[1776524515177,48.58,76343.85,84.9,-0.03958,3e-05,5.61675]
[1776524515363,48.58,76343.85,84.9,-0.03958,3e-05,5.61675]
[1776524515495,48.58,76343.85,84.9,-0.03958,3e-05,5.61675]
[1776524515651,48.58,76343.85,84.9,-0.03958,3e-05,5.61675]
[1776524515731,48.58,76343.85,84.9,-0.03958,3e-05,5.61675]
[1776524515764,48.58,76345.56,84.9,-0.03953,3e-05,5.61169]
[1776524515824,48.58,76345.56,84.9,-0.03953,3e-05,5.61169]
[1776524516157,48.58,76345.56,84.9,-0.03953,3e-05,5.61169]
[1776524516170,48.58,76345.56,84.9,-0.03953,3e-05,5.61169]
[1776524516314,48.58,76345.56,84.9,-0.03953,3e-05,5.61169]
[1776524516650,48.58,76368.55,84.9,-0.03892,3e-05,5.54267]
[1776524517721,48.58,76389.82,84.9,-0.03836,3e-05,5.47957]
[1776524518997,48.58,76375.48,84.9,-0.03874,3e-05,5.52268]
[1776524520652,48.58,76375.48,84.9,-0.03874,3e-05,5.52268]
[1776524526532,48.58,76377.32,84.9,-0.03871,3e-05,5.51831]
[1776524529068,48.58,76359.89,84.9,-0.03917,3e-05,5.57113]
[1776524530850,48.58,76358.45,84.9,-0.03921,3e-05,5.57557]
[1776524536137,48.59,76359.39,84.9,-0.03919,3e-05,5.57335]
[1776524541782,48.59,76358.44,84.9,-0.03922,3e-05,5.57674]
[1776524543932,48.59,76348.99,84.9,-0.03948,3e-05,5.60543]
[1776524544174,48.59,76332.23,84.9,-0.03993,3e-05,5.65608]
[1776524549209,48.59,76316.08,84.9,-0.04036,3e-05,5.70487]
[1776524552229,48.59,76331.88,84.9,-0.03991,3e-05,5.6537]
[1776524552888,48.59,76331.88,84.9,-0.03991,3e-05,5.6537]
[1776524555421,48.59,76345.76,84.9,-0.03954,3e-05,5.61179]
[1776524560648,48.59,76345.37,84.9,-0.03955,3e-05,5.61322]
[1776524569349,48.59,76346.26,84.9,-0.03953,3e-05,5.6112]
[1776524574384,48.59,76340.63,84.9,-0.03969,3e-05,5.6285]
[1776524579419,48.59,76341.56,84.9,-0.03966,3e-05,5.62599]
[1776524584456,48.59,76335.88,84.9,-0.03982,3e-05,5.64339]
[1776524588498,48.59,76318.15,84.9,-0.0403,3e-05,5.69716]
[1776524589979,48.59,76315.89,84.9,-0.04036,3e-05,5.70398]
[1776524590886,48.59,76349.17,84.9,-0.03946,3e-05,5.60318]
[1776524596560,48.59,76346.88,84.9,-0.03953,3e-05,5.61059]
[1776524600987,48.59,76342.44,84.9,-0.03965,3e-05,5.62431]
[1776524605126,48.59,76334.75,84.9,-0.03986,3e-05,5.64774]
[1776524610657,48.6,76333.78,84.9,-0.03988,3e-05,5.6508]
[1776524616702,48.6,76332.52,84.9,-0.0399,3e-05,5.65181]
[1776524621737,48.6,76330.46,84.9,-0.03996,3e-05,5.65809]
[1776524621922,48.6,76330.46,84.9,-0.03996,3e-05,5.65809]
[1776524627779,48.6,76324.19,84.9,-0.04013,3e-05,5.6771]
[1776524632814,48.59,76318.87,84.9,-0.04027,3e-05,5.693]
[1776524637848,48.59,76318.43,84.9,-0.04028,3e-05,5.69403]
[1776524642884,48.59,76318.39,84.9,-0.04028,3e-05,5.69386]
[1776524647919,48.59,76318.21,84.9,-0.04028,3e-05,5.69413]
[1776524655423,48.59,76318.18,84.9,-0.04028,3e-05,5.69401]
[1776524661013,48.59,76314.18,84.9,-0.04038,3e-05,5.70559]
[1776524666048,48.59,76316.96,84.9,-0.0403,3e-05,5.69666]
[1776524671082,48.59,76318.0,84.9,-0.04025,3e-05,5.69013]
[1776524674449,48.59,76317.82,84.9,-0.04025,3e-05,5.69061]
[1776524674479,48.59,76317.91,84.9,-0.04025,3e-05,5.69021]
[1776524675588,48.59,76317.91,84.9,-0.04025,3e-05,5.69021]
[1776524675655,48.59,76320.09,84.9,-0.04019,3e-05,5.68393]
[1776524681153,48.59,76323.81,84.9,-0.04009,3e-05,5.6723]
[1776524686188,48.59,76326.33,84.9,-0.04002,3e-05,5.6645]
[1776524691223,48.59,76327.7,84.9,-0.03998,3e-05,5.66028]
[1776524694321,48.59,76331.6,84.9,-0.03988,3e-05,5.64846]
[1776524700287,48.59,76344.86,84.9,-0.03953,3e-05,5.60882]
[1776524705322,48.59,76334.07,84.9,-0.03982,3e-05,5.64166]
[1776524710357,48.59,76320.02,84.9,-0.0402,3e-05,5.68413]
[1776524711024,48.59,76320.02,84.9,-0.0402,3e-05,5.68413]
[1776524717336,48.59,76318.08,84.9,-0.04025,3e-05,5.68966]
[1776524725461,48.58,76314.32,84.9,-0.04034,3e-05,5.70051]
[1776524730497,48.58,76313.71,84.9,-0.04036,3e-05,5.70197]
[1776524737546,48.58,76312.84,84.9,-0.04036,3e-05,5.70114]
[1776524742581,48.58,76308.6,84.9,-0.04047,3e-05,5.71364]
[1776524747615,48.58,76305.24,84.9,-0.04055,3e-05,5.7233]
[1776524752651,48.58,76306.12,84.9,-0.04052,3e-05,5.72006]
[1776524757687,48.58,76305.46,84.9,-0.04054,3e-05,5.72155]
[1776524764736,48.57,76305.55,84.9,-0.04053,3e-05,5.72058]
[1776524769771,48.57,76301.4,84.9,-0.04064,3e-05,5.73269]
[1776524774807,48.57,76304.02,84.9,-0.04056,3e-05,5.72413]
[1776524780849,48.57,76304.5,84.9,-0.04054,3e-05,5.72201]
[1776524787898,48.57,76304.0,84.9,-0.04055,3e-05,5.72281]
[1776524792933,48.57,76304.0,84.9,-0.04053,3e-05,5.71937]
[1776524797967,48.56,76301.3,84.9,-0.0406,3e-05,5.72712]
[1776524804011,48.56,76301.19,84.9,-0.04059,3e-05,5.72679]
[1776524813074,48.56,76302.3,84.9,-0.04055,3e-05,5.72242]
[1776524819116,48.56,76301.24,84.9,-0.04058,3e-05,5.72504]
[1776524825158,48.56,76301.16,84.9,-0.04057,3e-05,5.72464]
[1776524830193,48.55,76301.23,84.9,-0.04057,3e-05,5.7239]
[1776524835228,48.55,76301.78,84.9,-0.04055,3e-05,5.7217]
[1776524840263,48.55,76301.22,84.9,-0.04056,3e-05,5.72291]
[1776524845298,48.55,76293.21,84.9,-0.04077,3e-05,5.74672]
[1776524851340,48.55,76291.76,84.9,-0.04079,3e-05,5.74735]
[1776524856375,48.54,76287.06,84.9,-0.04091,3e-05,5.76099]
[1776524861410,48.54,76282.29,84.9,-0.04103,3e-05,5.77475]
[1776524866445,48.54,76280.15,84.9,-0.04108,3e-05,5.78034]
[1776524873494,48.54,76280.05,84.9,-0.04107,3e-05,5.77923]
[1776524878529,48.53,76280.09,84.9,-0.04106,3e-05,5.77811]
[1776524883571,48.53,76280.64,84.9,-0.04104,3e-05,5.77545]
[1776524888609,48.53,76289.58,84.9,-0.04078,3e-05,5.74696]
[1776524894652,48.52,76291.61,84.9,-0.04072,3e-05,5.73998]
[1776524899687,48.52,76291.93,84.9,-0.04071,3e-05,5.73838]
[1776524904728,48.52,76292.07,84.9,-0.0407,3e-05,5.73734]
[1776524911777,48.52,76291.23,84.9,-0.04069,3e-05,5.7361]
[1776524917819,48.52,76290.94,84.9,-0.0407,3e-05,5.73623]
[1776524923100,48.51,76287.03,84.9,-0.0408,3e-05,5.74768]
[1776524928897,48.51,76285.03,84.9,-0.04084,3e-05,5.75281]
[1776524933932,48.51,76279.03,84.9,-0.041,3e-05,5.77047]
[1776524939974,48.51,76275.63,84.9,-0.04109,3e-05,5.77985]
[1776524945012,48.5,76276.5,84.9,-0.04105,3e-05,5.77619]
[1776524950047,48.5,76276.14,84.9,-0.04106,3e-05,5.77631]
[1776524956089,48.5,76273.64,84.9,-0.04111,3e-05,5.78277]
[1776524961124,48.49,76272.82,84.9,-0.04113,3e-05,5.78419]
[1776524968172,48.49,76270.97,84.9,-0.04116,3e-05,5.78831]
[1776524973208,48.49,76269.65,84.9,-0.04117,3e-05,5.78833]
[1776524979021,48.49,76269.35,84.9,-0.04118,3e-05,5.78903]
[1776524984285,48.48,76259.61,84.9,-0.04143,3e-05,5.81696]
[1776524990275,48.48,76255.69,84.9,-0.04153,3e-05,5.82806]
[1776524999272,48.47,76248.58,84.9,-0.04171,3e-05,5.84741]
[1776525004425,48.46,76246.32,84.9,-0.04175,3e-05,5.85228]
[1776525010467,48.46,76245.34,84.9,-0.04176,3e-05,5.85313]
[1776525016523,48.45,76233.9,84.9,-0.04206,3e-05,5.88669]
[1776525020665,48.45,76229.25,84.9,-0.04218,3e-05,5.90012]
[1776525021899,48.45,76228.76,84.9,-0.04219,3e-05,5.90127]
[1776525022144,48.45,76228.76,84.9,-0.04219,3e-05,5.90127]
[1776525023031,48.45,76225.0,84.9,-0.0423,3e-05,5.91265]
[1776525023116,48.44,76211.56,84.9,-0.04268,3e-05,5.95444]
[1776525024224,48.44,76211.56,84.9,-0.04268,3e-05,5.95444]
[1776525024274,48.44,76207.99,84.9,-0.04278,3e-05,5.96563]
[1776525024374,48.44,76207.99,84.9,-0.04278,3e-05,5.96563]
[1776525030359,48.45,76189.26,84.9,-0.04332,3e-05,6.02555]
[1776525035291,48.45,76184.33,84.9,-0.04345,3e-05,6.0385]
[1776525040691,48.45,76183.37,84.9,-0.04348,3e-05,6.04184]
[1776525046068,48.45,76183.62,84.9,-0.04347,3e-05,6.04113]
[1776525052238,48.45,76176.63,84.9,-0.04368,3e-05,6.06365]
[1776525057810,48.45,76171.32,84.9,-0.04383,3e-05,6.08049]
[1776525062845,48.45,76174.68,84.9,-0.04373,3e-05,6.06967]
[1776525067879,48.45,76175.81,84.9,-0.0437,3e-05,6.0661]
[1776525069483,48.45,76176.37,84.9,-0.04369,3e-05,6.06433]
[1776525069569,48.45,76176.37,84.9,-0.04369,3e-05,6.06433]
[1776525069895,48.45,76183.89,84.9,-0.04347,3e-05,6.04042]
[1776525074930,48.45,76191.98,84.9,-0.04322,3e-05,6.0139]
[1776525077889,48.45,76192.47,84.9,-0.04321,3e-05,6.01202]
[1776525077951,48.44,76192.34,84.9,-0.04321,3e-05,6.01227]
[1776525082986,48.45,76192.37,84.9,-0.04322,3e-05,6.01327]
[1776525088023,48.45,76179.81,84.9,-0.04359,3e-05,6.05413]
[1776525093061,48.45,76184.32,84.9,-0.04345,3e-05,6.03759]
[1776525098096,48.46,76184.22,84.9,-0.04346,3e-05,6.03876]
[1776525103133,48.46,76187.1,84.9,-0.04338,3e-05,6.03051]
[1776525108167,48.46,76190.16,84.9,-0.0433,3e-05,6.02176]
[1776525113202,48.46,76195.36,84.9,-0.04316,3e-05,6.00633]
[1776525119245,48.47,76195.93,84.9,-0.04316,3e-05,6.00581]
[1776525124280,48.47,76204.42,84.9,-0.04292,3e-05,5.98014]
[1776525127198,48.47,76204.49,84.9,-0.04292,3e-05,5.98018]
[1776525127260,48.47,76204.49,84.9,-0.04292,3e-05,5.98018]
[1776525127303,48.47,76204.07,84.9,-0.04294,3e-05,5.98203]
[1776525131569,48.47,76211.85,84.9,-0.04271,3e-05,5.95707]
[1776525132338,48.47,76211.17,84.9,-0.04273,3e-05,5.95912]
[1776525133638,48.47,76210.84,84.9,-0.04274,3e-05,5.96031]
[1776525134352,48.47,76209.46,84.9,-0.04278,3e-05,5.9648]
[1776525137755,48.47,76208.92,84.9,-0.0428,3e-05,5.96615]
[1776525138379,48.47,76210.83,84.9,-0.04274,3e-05,5.96002]
[1776525143414,48.47,76211.35,84.9,-0.04273,3e-05,5.95922]
[1776525149457,48.47,76201.98,84.9,-0.04301,3e-05,5.98957]
[1776525153647,48.48,76201.4,84.9,-0.04301,3e-05,5.98877]
[1776525155443,48.48,76198.89,84.9,-0.04308,3e-05,5.99682]
[1776525154492,48.48,76180.92,84.9,-0.0436,3e-05,6.05393]
[1776525160535,48.48,76178.13,84.9,-0.04369,3e-05,6.06296]
[1776525164608,48.48,76177.93,84.9,-0.04369,3e-05,6.0636]
[1776525164610,48.48,76177.93,84.9,-0.04369,3e-05,6.0636]
[1776525164625,48.48,76180.29,84.9,-0.04362,3e-05,6.05608]
[1776525170605,48.47,76178.91,84.9,-0.04365,3e-05,6.05915]
[1776525175640,48.47,76178.46,84.9,-0.04365,3e-05,6.05899]
[1776525180822,48.47,76183.8,84.9,-0.04349,3e-05,6.04096]
[1776525180897,48.47,76186.01,84.9,-0.04342,3e-05,6.03371]
[1776525186717,48.47,76193.46,84.9,-0.04322,3e-05,6.01184]
[1776525191752,48.47,76193.6,84.9,-0.04323,3e-05,6.01289]
[1776525196786,48.48,76195.29,84.9,-0.04319,3e-05,6.00904]
[1776525202013,48.48,76195.96,84.9,-0.04318,3e-05,6.00811]
[1776525207864,48.49,76195.29,84.9,-0.04322,3e-05,6.0123]
[1776525213906,48.49,76195.18,84.9,-0.04322,3e-05,6.0114]
[1776525218941,48.5,76195.04,84.9,-0.04324,3e-05,6.01328]
[1776525224983,48.5,76195.02,84.9,-0.04325,3e-05,6.01504]
[1776525231026,48.51,76196.15,84.9,-0.04324,3e-05,6.01315]
[1776525232880,48.51,76197.49,84.9,-0.0432,3e-05,6.00919]
[1776525233040,48.51,76198.07,84.9,-0.04319,3e-05,6.00764]
[1776525234790,48.51,76198.9,84.9,-0.04316,3e-05,6.00482]
[1776525235054,48.51,76199.04,84.9,-0.04315,3e-05,6.00418]
[1776525240987,48.51,76201.91,84.9,-0.04307,3e-05,5.99539]
[1776525241096,48.51,76201.83,84.9,-0.04308,3e-05,5.99592]
[1776525245640,48.51,76199.11,84.9,-0.04315,3e-05,6.00377]
[1776525247181,48.51,76199.05,84.9,-0.04315,3e-05,6.00376]
[1776525247282,48.51,76199.08,84.9,-0.04315,3e-05,6.00347]
[1776525251313,48.51,76199.08,84.9,-0.04315,3e-05,6.00347]
[1776525251414,48.51,76199.08,84.9,-0.04315,3e-05,6.00369]
[1776525261236,48.5,76202.12,84.9,-0.04305,3e-05,5.99225]
[1776525261635,48.5,76202.12,84.9,-0.04305,3e-05,5.99225]
[1776525262243,48.5,76200.77,84.9,-0.04308,3e-05,5.99634]
[1776525267277,48.5,76207.38,84.9,-0.0429,3e-05,5.9758]
[1776525268100,48.5,76207.38,84.9,-0.0429,3e-05,5.9758]
[1776525268116,48.5,76207.38,84.9,-0.0429,3e-05,5.9758]
[1776525268285,48.5,76214.34,84.9,-0.0427,3e-05,5.95399]
[1776525271306,48.5,76227.22,84.9,-0.04231,3e-05,5.9104]
[1776525276341,48.5,76228.98,84.9,-0.04226,3e-05,5.90471]
[1776525279017,48.5,76238.6,84.9,-0.04199,3e-05,5.87462]
[1776525284401,48.5,76254.47,84.9,-0.04154,3e-05,5.8257]
[1776525286919,48.5,76254.97,84.9,-0.04153,3e-05,5.82426]
[1776525288558,48.5,76254.97,84.9,-0.04153,3e-05,5.82448]
[1776525288754,48.5,76254.97,84.9,-0.04153,3e-05,5.8246]
[1776525292012,48.5,76257.67,84.9,-0.04146,3e-05,5.8166]
[1776525297492,48.51,76254.98,84.9,-0.04154,3e-05,5.82567]
[1776525300388,48.51,76251.92,84.9,-0.04163,3e-05,5.83537]
[1776525305547,48.51,76247.05,84.9,-0.04177,3e-05,5.85103]
[1776525305856,48.51,76247.05,84.9,-0.04177,3e-05,5.85103]
[1776525306555,48.51,76246.51,84.9,-0.04179,3e-05,5.85277]
[1776525311590,48.5,76245.6,84.9,-0.0418,3e-05,5.85384]
[1776525316625,48.5,76246.17,84.9,-0.04177,3e-05,5.85033]
[1776525321660,48.49,76250.4,84.9,-0.04163,3e-05,5.83549]
[1776525326694,48.49,76260.08,84.9,-0.04135,3e-05,5.80403]
[1776525331730,48.49,76257.18,84.9,-0.0414,3e-05,5.80869]
[1776525337774,48.48,76257.06,84.9,-0.04139,3e-05,5.80743]
[1776525342796,48.48,76256.65,84.9,-0.04139,3e-05,5.80762]
[1776525348851,48.47,76254.22,84.9,-0.04144,3e-05,5.81297]
[1776525353886,48.47,76253.75,84.9,-0.04144,3e-05,5.81305]
[1776525358921,48.46,76252.0,84.9,-0.04148,3e-05,5.81709]
[1776525363956,48.46,76264.98,84.9,-0.0411,3e-05,5.77561]
[1776525369670,48.46,76266.16,84.9,-0.04106,3e-05,5.7711]
[1776525377838,48.45,76266.13,84.9,-0.04105,3e-05,5.76928]
[1776525384096,48.45,76266.02,84.9,-0.04104,3e-05,5.7682]
[1776525390139,48.44,76265.32,84.9,-0.04105,3e-05,5.76921]
[1776525396181,48.44,76265.29,84.9,-0.04102,3e-05,5.76531]
[1776525401216,48.44,76260.02,84.9,-0.04116,3e-05,5.78068]
[1776525406252,48.44,76259.83,84.9,-0.04115,3e-05,5.78034]
[1776525411287,48.43,76260.03,84.9,-0.04114,3e-05,5.77879]
[1776525416322,48.43,76263.85,84.9,-0.04103,3e-05,5.76613]
[1776525421356,48.43,76264.04,84.9,-0.04101,3e-05,5.76467]
[1776525427400,48.43,76264.57,84.9,-0.04099,3e-05,5.76198]
[1776525432436,48.42,76264.57,84.9,-0.04098,3e-05,5.76109]
[1776525437471,48.42,76262.66,84.9,-0.04103,3e-05,5.76608]
[1776525442507,48.42,76234.81,84.9,-0.0418,3e-05,5.85138]
[1776525444358,48.42,76232.24,84.9,-0.04187,3e-05,5.85905]
[1776525444521,48.42,76230.51,84.9,-0.04191,3e-05,5.8641]
[1776525449556,48.42,76223.45,84.9,-0.04211,3e-05,5.88641]
[1776525454712,48.42,76219.08,84.9,-0.04222,3e-05,5.89724]
[1776525460637,48.42,76217.32,84.9,-0.04227,3e-05,5.90282]
[1776525465674,48.42,76217.52,84.9,-0.04226,3e-05,5.90223]
[1776525470709,48.42,76216.52,84.9,-0.04229,3e-05,5.90539]
[1776525475744,48.42,76213.5,84.9,-0.04238,3e-05,5.91486]
[1776525480779,48.42,76200.68,84.9,-0.04274,3e-05,5.95492]
[1776525485814,48.42,76197.46,84.9,-0.04283,3e-05,5.96473]
[1776525486074,48.42,76197.46,84.9,-0.04283,3e-05,5.96473]
[1776525486085,48.42,76197.46,84.9,-0.04283,3e-05,5.96473]
[1776525486821,48.42,76196.68,84.9,-0.04285,3e-05,5.96712]
[1776525491856,48.42,76194.16,84.9,-0.04294,3e-05,5.97663]
[1776525494916,48.42,76193.36,84.9,-0.04297,3e-05,5.97975]
[1776525494920,48.42,76193.36,84.9,-0.04297,3e-05,5.97975]
[1776525494994,48.42,76193.04,84.9,-0.04298,3e-05,5.98134]
[1776525499040,48.42,76200.43,84.9,-0.04277,3e-05,5.95779]
[1776525499090,48.42,76200.99,84.9,-0.04275,3e-05,5.95585]
[1776525505229,48.42,76200.15,84.9,-0.04278,3e-05,5.95901]
[1776525505295,48.42,76199.65,84.9,-0.0428,3e-05,5.96108]
[1776525510989,48.42,76196.4,84.9,-0.04289,3e-05,5.9708]
[1776525512362,48.42,76196.4,84.9,-0.04289,3e-05,5.9708]
[1776525512379,48.42,76196.4,84.9,-0.04289,3e-05,5.9708]
[1776525512394,48.42,76194.25,84.9,-0.04293,3e-05,5.97449]
[1776525513105,48.42,76194.25,84.9,-0.04293,3e-05,5.97449]
[1776525519045,48.43,76175.55,84.9,-0.04348,3e-05,6.03485]
[1776525520824,48.43,76175.55,84.9,-0.04348,3e-05,6.03485]
[1776525526093,48.43,76180.41,84.9,-0.04335,3e-05,6.02041]
[1776525531129,48.43,76181.32,84.9,-0.04333,3e-05,6.01825]
[1776525534330,48.43,76181.05,84.9,-0.04334,3e-05,6.0194]
[1776525541199,48.43,76180.23,84.9,-0.04337,3e-05,6.0231]
[1776525543119,48.43,76184.65,84.9,-0.04324,3e-05,6.00922]
[1776525544653,48.44,76187.94,84.9,-0.04315,3e-05,5.99896]
[1776525544684,48.44,76187.67,84.9,-0.04316,3e-05,5.99999]
[1776525550262,48.43,76194.7,84.9,-0.04295,3e-05,5.9768]
[1776525555523,48.43,76198.83,84.9,-0.04283,3e-05,5.96332]
[1776525561107,48.43,76198.35,84.9,-0.04283,3e-05,5.96413]
[1776525567381,48.43,76194.74,84.9,-0.04293,3e-05,5.97462]
[1776525572563,48.43,76191.4,84.9,-0.043,3e-05,5.98163]
[1776525578459,48.42,76187.7,84.9,-0.0431,3e-05,5.99215]
[1776525583494,48.42,76187.41,84.9,-0.0431,3e-05,5.99219]
[1776525584493,48.42,76187.41,84.9,-0.0431,3e-05,5.99219]
[1776525590543,48.42,76186.69,84.9,-0.04311,3e-05,5.99325]
[1776525595589,48.41,76192.47,84.9,-0.04293,3e-05,5.9742]
[1776525600624,48.41,76189.98,84.9,-0.043,3e-05,5.98132]
[1776525605659,48.41,76189.8,84.9,-0.043,3e-05,5.98111]
[1776525610694,48.41,76198.6,84.9,-0.04274,3e-05,5.95271]
[1776525615729,48.41,76195.94,84.9,-0.04281,3e-05,5.96055]
[1776525620766,48.41,76194.65,84.9,-0.04284,3e-05,5.96401]
[1776525625802,48.4,76192.77,84.9,-0.04289,3e-05,5.96934]
[1776525630837,48.4,76192.25,84.9,-0.0429,3e-05,5.97033]
[1776525635872,48.4,76192.79,84.9,-0.04286,3e-05,5.96499]
[1776525637118,48.4,76194.04,84.9,-0.04282,3e-05,5.96093]
[1776525642921,48.4,76190.98,84.9,-0.0429,3e-05,5.96987]
[1776525647956,48.4,76189.93,84.9,-0.04293,3e-05,5.97251]
[1776525648451,48.4,76189.93,84.9,-0.04293,3e-05,5.97251]
[1776525650811,48.39,76187.94,84.9,-0.04298,3e-05,5.97853]
[1776525652533,48.39,76184.65,84.9,-0.04307,3e-05,5.98865]
[1776525652990,48.39,76182.54,84.9,-0.04313,3e-05,5.99518]
[1776525656948,48.39,76178.9,84.9,-0.04324,3e-05,6.00695]
[1776525659821,48.4,76178.38,84.9,-0.04326,3e-05,6.00921]
[1776525665081,48.4,76177.21,84.9,-0.04331,3e-05,6.01444]
[1776525671123,48.4,76177.21,84.9,-0.04332,3e-05,6.01558]
[1776525676161,48.41,76176.28,84.9,-0.04335,3e-05,6.01949]
[1776525681196,48.41,76182.85,84.9,-0.04317,3e-05,5.99981]
[1776525686230,48.41,76182.81,84.9,-0.04319,3e-05,6.00106]
[1776525690828,48.41,76182.92,84.9,-0.04319,3e-05,6.00116]
[1776525690830,48.41,76182.92,84.9,-0.04319,3e-05,6.00116]
[1776525696301,48.42,76179.76,84.9,-0.04327,3e-05,6.00994]
[1776525701336,48.42,76178.69,84.9,-0.04331,3e-05,6.01434]
[1776525706371,48.42,76177.54,84.9,-0.04336,3e-05,6.01898]
[1776525711406,48.43,76177.0,84.9,-0.04338,3e-05,6.02167]
[1776525715999,48.43,76178.59,84.9,-0.04334,3e-05,6.0172]
[1776525716006,48.43,76178.59,84.9,-0.04334,3e-05,6.0172]
[1776525716062,48.43,76178.71,84.9,-0.04334,3e-05,6.01702]
[1776525721476,48.43,76185.05,84.9,-0.04314,3e-05,5.99583]
[1776525726511,48.42,76184.92,84.9,-0.04314,3e-05,5.99546]
[1776525731546,48.42,76196.7,84.9,-0.0428,3e-05,5.95764]
[1776525732095,48.42,76196.7,84.9,-0.0428,3e-05,5.95764]
[1776525742320,48.42,76194.76,84.9,-0.04285,3e-05,5.96325]
[1776525750681,48.42,76194.74,84.9,-0.04283,3e-05,5.96176]
[1776525756722,48.41,76194.9,84.9,-0.0428,3e-05,5.9576]
[1776525762739,48.41,76194.26,84.9,-0.04282,3e-05,5.95939]
[1776525764741,48.41,76194.26,84.9,-0.04282,3e-05,5.95893]
[1776525770821,48.41,76194.29,84.9,-0.04281,3e-05,5.95791]
[1776525772192,48.41,76194.29,84.9,-0.04281,3e-05,5.95791]
[1776525772305,48.41,76194.29,84.9,-0.04281,3e-05,5.95791]
[1776525774849,48.41,76231.49,84.9,-0.04175,3e-05,5.84107]
[1776525779884,48.41,76232.62,84.9,-0.04172,3e-05,5.83798]
[1776525784923,48.41,76248.52,84.9,-0.04128,3e-05,5.78905]
[1776525789961,48.41,76254.55,84.9,-0.04112,3e-05,5.77132]
[1776525790368,48.41,76254.55,84.9,-0.04112,3e-05,5.77132]
[1776525796004,48.42,76249.22,84.9,-0.04128,3e-05,5.78892]
[1776525801038,48.42,76248.59,84.9,-0.0413,3e-05,5.79174]
[1776525806073,48.42,76246.85,84.9,-0.04136,3e-05,5.79804]
[1776525811108,48.42,76247.18,84.9,-0.04134,3e-05,5.79492]
[1776525816148,48.43,76245.4,84.9,-0.04139,3e-05,5.80127]
[1776525822188,48.43,76239.98,84.9,-0.04155,3e-05,5.81903]
[1776525828229,48.43,76239.93,84.9,-0.04156,3e-05,5.82003]
[1776525833265,48.43,76240.98,84.9,-0.04154,3e-05,5.8175]
[1776525838300,48.44,76240.37,84.9,-0.04156,3e-05,5.82014]
[1776525844342,48.44,76239.46,84.9,-0.0416,3e-05,5.82401]
[1776525849377,48.44,76239.66,84.9,-0.0416,3e-05,5.82413]
[1776525854812,48.44,76240.97,84.9,-0.04157,3e-05,5.82073]
[1776525860453,48.45,76238.67,84.9,-0.04164,3e-05,5.82891]
[1776525865489,48.45,76248.25,84.9,-0.04138,3e-05,5.79983]
[1776525870524,48.45,76250.17,84.9,-0.04134,3e-05,5.79513]
[1776525874872,48.45,76270.89,84.9,-0.04075,3e-05,5.72921]
[1776525881601,48.46,76271.32,84.9,-0.04076,3e-05,5.73014]
[1776525886635,48.47,76271.71,84.9,-0.04076,3e-05,5.73056]
[1776525891670,48.47,76268.34,84.9,-0.04087,3e-05,5.74253]
[1776525896706,48.47,76270.99,84.9,-0.04081,3e-05,5.73596]
[1776525900766,48.48,76270.11,84.9,-0.04084,3e-05,5.7393]
[1776525900844,48.48,76271.3,84.9,-0.04081,3e-05,5.73626]
[1776525901744,48.48,76287.7,84.9,-0.04036,3e-05,5.68594]
[1776525906802,48.48,76294.73,84.9,-0.04017,3e-05,5.66448]
[1776525912821,48.48,76294.96,84.9,-0.04016,3e-05,5.66398]
[1776525917856,48.48,76298.72,84.9,-0.04006,3e-05,5.65256]
[1776525922891,48.48,76292.25,84.9,-0.04024,3e-05,5.67224]
[1776525927926,48.48,76294.17,84.9,-0.04019,3e-05,5.66635]
[1776525932960,48.48,76291.95,84.9,-0.04023,3e-05,5.67012]
[1776525937996,48.48,76282.17,84.9,-0.04049,3e-05,5.69983]
[1776525939061,48.48,76282.17,84.9,-0.04049,3e-05,5.69983]
[1776525939163,48.48,76281.34,84.9,-0.04051,3e-05,5.7023]
[1776525945048,48.48,76269.02,84.9,-0.04087,3e-05,5.74199]
[1776525950084,48.49,76266.16,84.9,-0.04096,3e-05,5.75214]
[1776525955121,48.49,76261.84,84.9,-0.04109,3e-05,5.76678]
[1776525956128,48.49,76244.32,84.9,-0.04158,3e-05,5.8212]
[1776525961163,48.49,76235.73,84.9,-0.04183,3e-05,5.84858]
[1776525966198,48.49,76230.5,84.9,-0.04198,3e-05,5.86545]
[1776525970878,48.5,76231.0,84.9,-0.04197,3e-05,5.86431]
[1776525977276,48.5,76229.98,84.9,-0.04201,3e-05,5.86822]
[1776525982311,48.5,76229.62,84.9,-0.04202,3e-05,5.86986]
[1776525987346,48.5,76233.69,84.9,-0.04191,3e-05,5.85768]
[1776525987896,48.5,76233.69,84.9,-0.04191,3e-05,5.85768]
[1776525993388,48.5,76233.74,84.9,-0.0419,3e-05,5.85534]
[1776525998423,48.51,76232.98,84.9,-0.04193,3e-05,5.85845]
[1776526003553,48.51,76231.72,84.9,-0.04197,3e-05,5.86286]
[1776526003648,48.51,76231.16,84.9,-0.04198,3e-05,5.86483]
[1776526009502,48.51,76230.64,84.9,-0.04202,3e-05,5.86844]
[1776526014536,48.52,76236.03,84.9,-0.04189,3e-05,5.85415]
[1776526016414,48.52,76236.13,84.9,-0.04189,3e-05,5.85426]
[1776526016550,48.52,76236.5,84.9,-0.04188,3e-05,5.85353]
[1776526021585,48.52,76240.0,84.9,-0.04179,3e-05,5.84334]
[1776526026933,48.53,76241.41,84.9,-0.04175,3e-05,5.83954]
[1776526030500,48.53,76241.52,84.9,-0.04175,3e-05,5.83964]
[1776526036691,48.53,76241.63,84.9,-0.04176,3e-05,5.84049]
[1776526042733,48.53,76251.99,84.9,-0.04148,3e-05,5.80947]
[1776526048176,48.54,76251.74,84.9,-0.04149,3e-05,5.81102]
[1776526048278,48.54,76247.13,84.9,-0.04163,3e-05,5.82548]
[1776526052304,48.54,76245.25,84.9,-0.04169,3e-05,5.83252]
[1776526052308,48.54,76245.25,84.9,-0.04169,3e-05,5.83252]
[1776526052338,48.54,76245.59,84.9,-0.04166,3e-05,5.8289]
[1776526057838,48.54,76248.14,84.9,-0.0416,3e-05,5.82195]
[1776526062873,48.55,76248.1,84.9,-0.04161,3e-05,5.82285]
[1776526067908,48.55,76247.54,84.9,-0.04163,3e-05,5.82532]
[1776526077978,48.55,76247.57,84.9,-0.04164,3e-05,5.82659]
[1776526083013,48.55,76247.87,84.9,-0.04164,3e-05,5.82633]
[1776526083883,48.55,76247.87,84.9,-0.04164,3e-05,5.82633]
[1776526084022,48.55,76241.65,84.9,-0.04182,3e-05,5.84577]
[1776526089057,48.56,76231.81,84.9,-0.04211,3e-05,5.87848]
[1776526094092,48.57,76228.27,84.9,-0.04223,3e-05,5.89153]
[1776526095353,48.57,76228.27,84.9,-0.04223,3e-05,5.89153]
[1776526101141,48.57,76230.94,84.9,-0.04218,3e-05,5.88603]
[1776526106176,48.58,76234.8,84.9,-0.04209,3e-05,5.87615]
[1776526111214,48.59,76242.1,84.9,-0.04188,3e-05,5.85279]
[1776526116249,48.59,76246.22,84.9,-0.04179,3e-05,5.84244]
[1776526121284,48.6,76245.37,84.9,-0.04183,3e-05,5.84753]
[1776526126319,48.61,76244.19,84.9,-0.04189,3e-05,5.8536]
[1776526131354,48.61,76241.21,84.9,-0.04199,3e-05,5.86514]
[1776526136389,48.62,76241.1,84.9,-0.04202,3e-05,5.8677]
[1776526141517,48.63,76240.25,84.9,-0.04206,3e-05,5.87247]
[1776526151494,48.64,76240.22,84.9,-0.0421,3e-05,5.87666]
[1776526156529,48.64,76240.11,84.9,-0.04212,3e-05,5.87898]
[1776526161564,48.65,76240.23,84.9,-0.04213,3e-05,5.88053]
[1776526166599,48.65,76239.68,84.9,-0.04216,3e-05,5.88413]
[1776526171634,48.66,76239.96,84.9,-0.04215,3e-05,5.88214]
[1776526176669,48.66,76240.59,84.9,-0.04215,3e-05,5.882]
[1776526181704,48.67,76238.32,84.9,-0.04223,3e-05,5.89128]
[1776526186739,48.68,76238.68,84.9,-0.04224,3e-05,5.89157]
[1776526194795,48.68,76238.93,84.9,-0.04226,3e-05,5.89394]
[1776526199830,48.69,76237.54,84.9,-0.04231,3e-05,5.89998]
[1776526204865,48.69,76238.48,84.9,-0.0423,3e-05,5.89872]
[1776526209900,48.7,76244.4,84.9,-0.04215,3e-05,5.88204]
[1776526214935,48.7,76243.87,84.9,-0.04218,3e-05,5.88552]
[1776526219970,48.71,76243.96,84.9,-0.04219,3e-05,5.88708]
[1776526226012,48.72,76244.15,84.9,-0.04221,3e-05,5.88869]
[1776526231047,48.72,76242.71,84.9,-0.04224,3e-05,5.89204]
[1776526236082,48.73,76233.65,84.9,-0.04252,3e-05,5.92201]
[1776526241117,48.73,76230.66,84.9,-0.04261,3e-05,5.93289]
[1776526246155,48.73,76228.06,84.9,-0.0427,3e-05,5.94252]
[1776526251190,48.74,76227.25,84.9,-0.04274,3e-05,5.94654]
[1776526259246,48.75,76226.26,84.9,-0.04279,3e-05,5.95203]
[1776526267302,48.75,76222.69,84.9,-0.04291,3e-05,5.96563]
[1776526270431,48.75,76220.39,84.9,-0.04298,3e-05,5.97342]
[1776526270439,48.75,76220.39,84.9,-0.04298,3e-05,5.97342]
[1776526270457,48.75,76220.42,84.9,-0.04298,3e-05,5.9736]
[1776526276365,48.75,76228.2,84.9,-0.04276,3e-05,5.949]
[1776526281400,48.75,76236.57,84.9,-0.04252,3e-05,5.92275]
[1776526286437,48.75,76239.95,84.9,-0.04243,3e-05,5.91227]
[1776526287458,48.75,76239.95,84.9,-0.04243,3e-05,5.91227]
[1776526287557,48.75,76239.95,84.9,-0.04243,3e-05,5.91228]
[1776526295500,48.76,76240.32,84.9,-0.04242,3e-05,5.91115]
[1776526295733,48.76,76240.32,84.9,-0.04242,3e-05,5.91115]
[1776526295738,48.76,76240.32,84.9,-0.04242,3e-05,5.91115]
[1776526296507,48.76,76235.21,84.9,-0.04257,3e-05,5.92746]
[1776526300677,48.76,76231.91,84.9,-0.04266,3e-05,5.93766]
[1776526309598,48.76,76232.07,84.9,-0.04266,3e-05,5.93682]
[1776526316647,48.76,76232.15,84.9,-0.04265,3e-05,5.93645]
[1776526321682,48.76,76232.01,84.9,-0.04266,3e-05,5.93683]
[1776526326719,48.76,76237.72,84.9,-0.04249,3e-05,5.91906]
[1776526328982,48.76,76237.72,84.9,-0.04249,3e-05,5.91906]
[1776526334774,48.76,76245.1,84.9,-0.04229,3e-05,5.89626]
[1776526340817,48.76,76246.79,84.9,-0.04224,3e-05,5.89133]
[1776526345851,48.76,76246.58,84.9,-0.04225,3e-05,5.89227]
[1776526350886,48.76,76245.13,84.9,-0.04229,3e-05,5.89703]
[1776526355923,48.76,76234.45,84.9,-0.04258,3e-05,5.92742]
[1776526360958,48.76,76235.83,84.9,-0.04254,3e-05,5.92307]
[1776526368007,48.76,76235.78,84.9,-0.04254,3e-05,5.92317]
[1776526373042,48.76,76237.21,84.9,-0.0425,3e-05,5.91864]
[1776526376317,48.76,76251.42,84.9,-0.0421,3e-05,5.87443]
[1776526383111,48.77,76260.87,84.9,-0.04184,3e-05,5.84581]
[1776526385209,48.77,76261.84,84.9,-0.04181,3e-05,5.84291]
[1776526391173,48.77,76265.5,84.9,-0.04171,3e-05,5.83232]
[1776526396207,48.77,76262.87,84.9,-0.04179,3e-05,5.84097]
[1776526401243,48.77,76263.16,84.9,-0.04179,3e-05,5.84056]
[1776526406278,48.77,76263.2,84.9,-0.04179,3e-05,5.8409]
[1776526411315,48.77,76260.0,84.9,-0.04186,3e-05,5.84828]
[1776526416353,48.78,76260.14,84.9,-0.04186,3e-05,5.84819]
[1776526423403,48.78,76260.0,84.9,-0.04187,3e-05,5.84905]
[1776526429445,48.78,76256.21,84.9,-0.04198,3e-05,5.86104]
[1776526431032,48.78,76256.21,84.9,-0.04198,3e-05,5.86104]
[1776526434557,48.78,76256.13,84.9,-0.04198,3e-05,5.86138]
[1776526441528,48.78,76255.73,84.9,-0.042,3e-05,5.86286]
[1776526446564,48.78,76255.76,84.9,-0.042,3e-05,5.86288]
[1776526448110,48.78,76256.17,84.9,-0.04199,3e-05,5.86163]
[1776526453614,48.78,76258.33,84.9,-0.04193,3e-05,5.8551]
[1776526458654,48.78,76254.46,84.9,-0.04204,3e-05,5.86722]
[1776526463321,48.78,76254.35,84.9,-0.04204,3e-05,5.86761]
[1776526468724,48.78,76242.43,84.9,-0.04237,3e-05,5.90448]
[1776526476782,48.78,76240.84,84.9,-0.0424,3e-05,5.90612]
[1776526481817,48.78,76237.59,84.9,-0.04249,3e-05,5.91604]
[1776526484642,48.78,76237.59,84.9,-0.04249,3e-05,5.91596]
[1776526489875,48.78,76250.82,84.9,-0.04211,3e-05,5.87461]
[1776526494910,48.78,76251.04,84.9,-0.04211,3e-05,5.87412]
[1776526499236,48.78,76251.46,84.9,-0.0421,3e-05,5.87293]
[1776526504980,48.78,76255.0,84.9,-0.042,3e-05,5.86227]
[1776526512029,48.78,76255.12,84.9,-0.042,3e-05,5.86225]
[1776526517064,48.78,76254.6,84.9,-0.04202,3e-05,5.86409]
[1776526522159,48.78,76254.12,84.9,-0.04203,3e-05,5.86574]
[1776526528141,48.78,76242.71,84.9,-0.04235,3e-05,5.90122]
[1776526533337,48.78,76243.85,84.9,-0.0423,3e-05,5.89462]
[1776526533381,48.78,76243.85,84.9,-0.0423,3e-05,5.89462]
[1776526533457,48.78,76243.78,84.9,-0.0423,3e-05,5.89483]
[1776526540225,48.77,76241.69,84.9,-0.04233,3e-05,5.89835]
[1776526545260,48.77,76241.57,84.9,-0.04232,3e-05,5.89662]
[1776526552309,48.76,76241.32,84.9,-0.0423,3e-05,5.8945]
[1776526557344,48.75,76241.2,84.9,-0.04229,3e-05,5.89282]
[1776526562379,48.75,76239.66,84.9,-0.04231,3e-05,5.89556]
[1776526569429,48.74,76241.51,84.9,-0.04223,3e-05,5.88692]
[1776526574465,48.73,76244.76,84.9,-0.04212,3e-05,5.87494]
[1776526580507,48.73,76244.62,84.9,-0.04211,3e-05,5.87317]
[1776526586549,48.72,76235.13,84.9,-0.04236,3e-05,5.90033]
[1776526591584,48.71,76235.17,84.9,-0.04232,3e-05,5.89521]
[1776526596658,48.71,76235.6,84.9,-0.0423,3e-05,5.89272]
[1776526610718,48.69,76238.65,84.9,-0.04216,3e-05,5.87744]
[1776526615753,48.69,76239.49,84.9,-0.04212,3e-05,5.87307]
[1776526620789,48.68,76239.46,84.9,-0.0421,3e-05,5.87142]
[1776526625824,48.68,76239.69,84.9,-0.04208,3e-05,5.86898]
[1776526630859,48.67,76239.73,84.9,-0.04207,3e-05,5.86715]
[1776526636901,48.67,76240.26,84.9,-0.04203,3e-05,5.86348]
[1776526641936,48.66,76240.08,84.9,-0.04202,3e-05,5.86237]
[1776526644957,48.66,76223.03,84.9,-0.0425,3e-05,5.91446]
[1776526646044,48.66,76223.03,84.9,-0.0425,3e-05,5.91446]
[1776526646971,48.66,76208.57,84.9,-0.04291,3e-05,5.95935]
[1776526653013,48.66,76202.5,84.9,-0.04306,3e-05,5.9749]
[1776526660063,48.66,76205.25,84.9,-0.04297,3e-05,5.9656]
[1776526665194,48.66,76204.29,84.9,-0.043,3e-05,5.96834]
[1776526673154,48.65,76204.6,84.9,-0.04298,3e-05,5.96642]
[1776526679196,48.65,76204.81,84.9,-0.04297,3e-05,5.9652]
[1776526685238,48.65,76205.88,84.9,-0.04293,3e-05,5.96131]
[1776526690273,48.65,76203.45,84.9,-0.043,3e-05,5.9685]
[1776526695308,48.65,76203.83,84.9,-0.04298,3e-05,5.96673]
[1776526700343,48.65,76204.57,84.9,-0.04296,3e-05,5.96396]
[1776526710413,48.64,76204.47,84.9,-0.04295,3e-05,5.96344]
[1776526715448,48.64,76199.29,84.9,-0.04308,3e-05,5.97627]
[1776526720483,48.64,76205.66,84.9,-0.04289,3e-05,5.95577]
[1776526725518,48.64,76212.46,84.9,-0.04269,3e-05,5.93418]
[1776526730554,48.64,76211.91,84.9,-0.04271,3e-05,5.93573]
[1776526735588,48.64,76212.42,84.9,-0.04269,3e-05,5.93394]
[1776526741631,48.64,76219.09,84.9,-0.0425,3e-05,5.913]
[1776526746682,48.64,76217.2,84.9,-0.04255,3e-05,5.91881]
[1776526751716,48.64,76215.18,84.9,-0.04261,3e-05,5.92498]
[1776526756752,48.64,76213.96,84.9,-0.04264,3e-05,5.92859]
[1776526761787,48.64,76213.46,84.9,-0.04265,3e-05,5.92989]
[1776526771179,48.64,76213.73,84.9,-0.04265,3e-05,5.92899]
[1776526772142,48.63,76215.45,84.9,-0.04259,3e-05,5.92314]
[1776526781927,48.63,76215.49,84.9,-0.04257,3e-05,5.91947]
[1776526782841,48.63,76215.49,84.9,-0.04257,3e-05,5.91947]
[1776526790990,48.63,76214.96,84.9,-0.04258,3e-05,5.92061]
[1776526801059,48.63,76215.01,84.9,-0.04257,3e-05,5.91983]
[1776526806095,48.63,76214.93,84.9,-0.04257,3e-05,5.91972]
[1776526819186,48.63,76214.93,84.9,-0.04256,3e-05,5.9189]
[1776526825229,48.63,76212.23,84.9,-0.04264,3e-05,5.92702]
[1776526828759,48.63,76210.7,84.9,-0.04268,3e-05,5.93161]
[1776526828772,48.63,76210.7,84.9,-0.04268,3e-05,5.93161]
[1776526829257,48.62,76208.2,84.9,-0.04275,3e-05,5.93938]
[1776526834292,48.63,76203.82,84.9,-0.04286,3e-05,5.95125]
[1776526840090,48.63,76203.41,84.9,-0.04288,3e-05,5.95321]
[1776526849397,48.64,76203.28,84.9,-0.04291,3e-05,5.9563]
[1776526854432,48.64,76196.49,84.9,-0.04312,3e-05,5.97882]
[1776526859467,48.64,76192.38,84.9,-0.04324,3e-05,5.99277]
[1776526865509,48.65,76192.8,84.9,-0.04324,3e-05,5.9925]
[1776526870544,48.65,76189.25,84.9,-0.04335,3e-05,6.00457]
[1776526875579,48.65,76188.73,84.9,-0.04337,3e-05,6.00713]
[1776526881769,48.65,76190.78,84.9,-0.04332,3e-05,6.00124]
[1776526888669,48.66,76189.49,84.9,-0.04337,3e-05,6.00667]
[1776526893705,48.66,76189.15,84.9,-0.04337,3e-05,6.00551]
[1776526898740,48.66,76181.52,84.9,-0.04359,3e-05,6.0304]
[1776526903775,48.66,76177.83,84.9,-0.04371,3e-05,6.0426]
[1776526908810,48.66,76181.88,84.9,-0.04359,3e-05,6.0303]
[1776526913844,48.67,76181.65,84.9,-0.04361,3e-05,6.0316]
[1776526920894,48.67,76181.47,84.9,-0.04362,3e-05,6.03296]
[1776526925930,48.67,76184.76,84.9,-0.04353,3e-05,6.02312]
[1776526929241,48.67,76184.79,84.9,-0.04353,3e-05,6.02315]
[1776526929259,48.67,76184.79,84.9,-0.04353,3e-05,6.02315]
[1776526929339,48.67,76184.79,84.9,-0.04353,3e-05,6.02339]
[1776526935094,48.67,76197.31,84.9,-0.04316,3e-05,5.98286]
[1776526940129,48.67,76202.29,84.9,-0.04301,3e-05,5.96653]
[1776526942278,48.67,76204.86,84.9,-0.04293,3e-05,5.95834]
[1776526948185,48.66,76203.93,84.9,-0.04295,3e-05,5.96052]
[1776526954227,48.66,76203.79,84.9,-0.04293,3e-05,5.95728]
[1776526957158,48.66,76203.79,84.9,-0.04293,3e-05,5.95706]
[1776526957163,48.66,76203.79,84.9,-0.04293,3e-05,5.95706]
[1776526962282,48.66,76200.7,84.9,-0.04301,3e-05,5.96606]
[1776526964843,48.66,76200.66,84.9,-0.04301,3e-05,5.96593]
[1776526970339,48.66,76202.11,84.9,-0.04296,3e-05,5.96062]
[1776526978395,48.65,76201.37,84.9,-0.04298,3e-05,5.96199]
[1776526984437,48.65,76198.72,84.9,-0.04305,3e-05,5.96954]
[1776526989472,48.65,76196.88,84.9,-0.04309,3e-05,5.97469]
[1776526990475,48.65,76196.88,84.9,-0.04309,3e-05,5.97469]
[1776526990480,48.65,76195.3,84.9,-0.04314,3e-05,5.97953]
[1776526994508,48.65,76180.48,84.9,-0.04357,3e-05,6.02678]
[1776526999542,48.65,76179.69,84.9,-0.0436,3e-05,6.02956]
[1776527004577,48.65,76185.2,84.9,-0.04344,3e-05,6.01238]
[1776527010619,48.65,76184.92,84.9,-0.04345,3e-05,6.01377]
[1776527017668,48.65,76180.56,84.9,-0.04356,3e-05,6.02509]
[1776527022703,48.66,76179.14,84.9,-0.04361,3e-05,6.03]
[1776527027737,48.66,76179.8,84.9,-0.04359,3e-05,6.02827]
[1776527033781,48.66,76179.23,84.9,-0.04361,3e-05,6.03052]
[1776527038963,48.66,76178.29,84.9,-0.04364,3e-05,6.03379]
[1776527039010,48.66,76178.22,84.9,-0.04364,3e-05,6.03409]
[1776527051907,48.65,76177.88,84.9,-0.04363,3e-05,6.03261]
[1776527056942,48.65,76177.3,84.9,-0.04364,3e-05,6.0335]
[1776527061976,48.65,76175.87,84.9,-0.04367,3e-05,6.03709]
[1776527063943,48.65,76174.83,84.9,-0.0437,3e-05,6.04019]
[1776527063991,48.65,76168.65,84.9,-0.04388,3e-05,6.05962]
[1776527069025,48.65,76166.32,84.9,-0.04395,3e-05,6.06753]
[1776527075068,48.65,76166.77,84.9,-0.04392,3e-05,6.06367]
[1776527083124,48.65,76164.6,84.9,-0.044,3e-05,6.07133]
[1776527088159,48.65,76163.0,84.9,-0.04405,3e-05,6.07688]
[1776527093195,48.65,76159.77,84.9,-0.04414,3e-05,6.08756]
[1776527094141,48.65,76159.77,84.9,-0.04414,3e-05,6.08756]
[1776527101252,48.65,76160.25,84.9,-0.04414,3e-05,6.08659]
[1776527105033,48.66,76165.48,84.9,-0.04398,3e-05,6.07016]
[1776527105133,48.66,76165.48,84.9,-0.04398,3e-05,6.07024]
[1776527110316,48.65,76166.17,84.9,-0.04395,3e-05,6.06679]
[1776527111191,48.65,76166.17,84.9,-0.04395,3e-05,6.06679]
[1776527113296,48.65,76169.29,84.9,-0.04386,3e-05,6.05637]
[1776527113336,48.65,76170.71,84.9,-0.04381,3e-05,6.05163]
[1776527121550,48.65,76170.56,84.9,-0.04382,3e-05,6.05233]
[1776527122411,48.65,76170.69,84.9,-0.04382,3e-05,6.05206]
[1776527128453,48.65,76171.86,84.9,-0.04377,3e-05,6.04702]
[1776527133488,48.64,76171.94,84.9,-0.04374,3e-05,6.04265]
[1776527139530,48.64,76170.86,84.9,-0.04376,3e-05,6.04477]
[1776527145572,48.64,76170.91,84.9,-0.04375,3e-05,6.04329]
[1776527150606,48.63,76171.03,84.9,-0.04373,3e-05,6.04182]
[1776527155135,48.63,76171.08,84.9,-0.04373,3e-05,6.04102]
[1776527166636,48.63,76171.32,84.9,-0.04371,3e-05,6.03961]
[1776527169638,48.62,76171.86,84.9,-0.04367,3e-05,6.03535]
[1776527175782,48.62,76172.07,84.9,-0.04365,3e-05,6.0332]
[1776527180817,48.62,76171.31,84.9,-0.04367,3e-05,6.03456]
[1776527189880,48.61,76172.1,84.9,-0.04363,3e-05,6.02998]
[1776527195921,48.61,76172.24,84.9,-0.04359,3e-05,6.02533]
[1776527201604,48.6,76172.21,84.9,-0.04359,3e-05,6.02484]
[1776527206999,48.6,76172.1,84.9,-0.04358,3e-05,6.02365]
[1776527213137,48.6,76172.1,84.9,-0.04357,3e-05,6.02307]
[1776527220090,48.59,76171.1,84.9,-0.04358,3e-05,6.02431]
[1776527222464,48.59,76171.1,84.9,-0.04358,3e-05,6.02431]
[1776527229153,48.59,76176.74,84.9,-0.0434,3e-05,6.00467]
[1776527234188,48.59,76178.98,84.9,-0.04333,3e-05,5.99682]
[1776527239226,48.58,76178.77,84.9,-0.04333,3e-05,5.99688]
[1776527239327,48.58,76178.77,84.9,-0.04333,3e-05,5.99672]
[1776527245265,48.59,76179.11,84.9,-0.04333,3e-05,5.99637]
[1776527255335,48.59,76179.11,84.9,-0.04332,3e-05,5.99457]
[1776527263392,48.59,76180.07,84.9,-0.0433,3e-05,5.99247]
[1776527268427,48.59,76183.68,84.9,-0.0432,3e-05,5.98166]
[1776527269365,48.59,76183.68,84.9,-0.0432,3e-05,5.98166]
[1776527269433,48.59,76188.42,84.9,-0.04306,3e-05,5.96683]
[1776527273125,48.59,76193.27,84.9,-0.04292,3e-05,5.95123]
[1776527273464,48.59,76186.18,84.9,-0.04312,3e-05,5.97347]
[1776527274336,48.59,76186.18,84.9,-0.04312,3e-05,5.97347]
[1776527274338,48.59,76186.18,84.9,-0.04312,3e-05,5.97347]
[1776527274469,48.59,76181.9,84.9,-0.04325,3e-05,5.9871]
[1776527276379,48.59,76181.28,84.9,-0.04327,3e-05,5.98889]
[1776527276482,48.59,76180.79,84.9,-0.04328,3e-05,5.99027]
[1776527281518,48.59,76180.42,84.9,-0.04329,3e-05,5.99183]
[1776527288566,48.59,76180.32,84.9,-0.0433,3e-05,5.99264]
[1776527295616,48.6,76180.43,84.9,-0.0433,3e-05,5.99279]
[1776527301658,48.6,76177.5,84.9,-0.04339,3e-05,6.00247]
[1776527306693,48.6,76170.65,84.9,-0.04359,3e-05,6.0243]
[1776527311729,48.6,76163.47,84.9,-0.04378,3e-05,6.04413]
[1776527316763,48.6,76163.47,84.9,-0.04378,3e-05,6.04412]
[1776527322806,48.6,76162.64,84.9,-0.0438,3e-05,6.04677]
[1776527327842,48.6,76160.42,84.9,-0.04387,3e-05,6.05387]
[1776527333883,48.6,76161.59,84.9,-0.04384,3e-05,6.05018]
[1776527339925,48.6,76162.51,84.9,-0.04381,3e-05,6.0474]
[1776527344959,48.6,76162.07,84.9,-0.04382,3e-05,6.04897]
[1776527349996,48.6,76161.99,84.9,-0.04383,3e-05,6.0494]
[1776527350817,48.6,76161.99,84.9,-0.04383,3e-05,6.0494]
[1776527362080,48.61,76162.07,84.9,-0.04386,3e-05,6.05248]
[1776527370136,48.62,76161.89,84.9,-0.04388,3e-05,6.05527]
[1776527375841,48.62,76164.78,84.9,-0.04379,3e-05,6.04446]
[1776527381213,48.62,76165.34,84.9,-0.04378,3e-05,6.04305]
[1776527386247,48.62,76165.19,84.9,-0.04378,3e-05,6.0437]
[1776527386374,48.62,76165.19,84.9,-0.04378,3e-05,6.0437]
[1776527388484,48.62,76143.56,84.9,-0.04442,3e-05,6.11281]
[1776527389717,48.62,76143.51,84.9,-0.04442,3e-05,6.11291]
[1776527395317,48.62,76154.08,84.9,-0.04412,3e-05,6.08036]
[1776527396284,48.62,76154.08,84.9,-0.04412,3e-05,6.08036]
[1776527401764,48.63,76161.41,84.9,-0.04391,3e-05,6.05819]
[1776527401793,48.63,76163.07,84.9,-0.04387,3e-05,6.05316]
[1776527402325,48.63,76163.07,84.9,-0.04387,3e-05,6.05316]
[1776527402427,48.63,76163.07,84.9,-0.04387,3e-05,6.05294]
[1776527408407,48.63,76163.11,84.9,-0.04387,3e-05,6.05313]
[1776527417471,48.63,76164.82,84.9,-0.04382,3e-05,6.04818]
[1776527422680,48.63,76164.75,84.9,-0.04383,3e-05,6.04863]
[1776527422797,48.63,76166.65,84.9,-0.04377,3e-05,6.04265]
[1776527428548,48.63,76175.66,84.9,-0.0435,3e-05,6.01303]
[1776527433583,48.63,76164.67,84.9,-0.04379,3e-05,6.04402]
[1776527439907,48.62,76162.28,84.9,-0.04385,3e-05,6.05028]
[1776527439945,48.62,76162.28,84.9,-0.04385,3e-05,6.05028]
[1776527440633,48.62,76162.46,84.9,-0.04385,3e-05,6.04996]
[1776527445668,48.63,76161.75,84.9,-0.04388,3e-05,6.0535]
[1776527450996,48.63,76164.88,84.9,-0.0438,3e-05,6.04456]
[1776527456745,48.63,76163.92,84.9,-0.04384,3e-05,6.04944]
[1776527463793,48.64,76165.19,84.9,-0.04382,3e-05,6.0472]
[1776527469836,48.64,76165.29,84.9,-0.04383,3e-05,6.04846]
[1776527475795,48.65,76164.33,84.9,-0.04387,3e-05,6.05228]
[1776527479287,48.65,76158.36,84.9,-0.04405,3e-05,6.07249]
[1776527483934,48.65,76144.46,84.9,-0.04447,3e-05,6.11815]
[1776527483973,48.65,76144.46,84.9,-0.04447,3e-05,6.11815]
[1776527489978,48.65,76136.16,84.9,-0.04473,3e-05,6.14543]
[1776527495013,48.66,76134.26,84.9,-0.04477,3e-05,6.14888]
[1776527495970,48.66,76134.26,84.9,-0.04477,3e-05,6.14888]
[1776527501054,48.66,76123.39,84.9,-0.04509,3e-05,6.18421]
[1776527506981,48.66,76126.27,84.9,-0.04501,3e-05,6.17502]
[1776527512132,48.66,76122.71,84.9,-0.04512,3e-05,6.1866]
[1776527518174,48.66,76121.55,84.9,-0.04515,3e-05,6.19035]
[1776527518994,48.66,76121.55,84.9,-0.04515,3e-05,6.19035]
[1776527525224,48.66,76116.35,84.9,-0.04531,3e-05,6.20701]
[1776527530258,48.66,76115.81,84.9,-0.04532,3e-05,6.20853]
[1776527531005,48.66,76115.81,84.9,-0.04532,3e-05,6.20853]
[1776527536589,48.66,76106.93,84.9,-0.04558,3e-05,6.23687]
[1776527541937,48.65,76107.87,84.9,-0.04555,3e-05,6.23331]
[1776527541948,48.65,76110.21,84.9,-0.04548,3e-05,6.22564]
[1776527548387,48.64,76111.3,84.9,-0.04541,3e-05,6.21826]
[1776527553422,48.63,76110.01,84.9,-0.04541,3e-05,6.21663]
[1776527556539,48.63,76109.8,84.9,-0.0454,3e-05,6.21622]
[1776527556611,48.63,76109.8,84.9,-0.0454,3e-05,6.21622]
[1776527556797,48.63,76109.8,84.9,-0.0454,3e-05,6.21622]
[1776527557042,48.63,76109.8,84.9,-0.0454,3e-05,6.21622]
[1776527557624,48.63,76110.03,84.9,-0.04539,3e-05,6.21494]
[1776527557706,48.63,76063.75,84.9,-0.0468,3e-05,6.36547]
[1776527558141,48.63,76063.75,84.9,-0.0468,3e-05,6.36547]
[1776527558457,48.63,76050.31,84.9,-0.04721,3e-05,6.40947]
[1776527559475,48.63,76050.31,84.9,-0.04721,3e-05,6.40947]
[1776527559605,48.63,76049.77,84.9,-0.04723,3e-05,6.4109]
[1776527560050,48.63,76049.77,84.9,-0.04723,3e-05,6.4109]
[1776527562645,48.62,76058.61,84.9,-0.04694,3e-05,6.38005]
[1776527569533,48.61,76066.4,84.9,-0.04664,3e-05,6.34839]
[1776527573842,48.6,76071.02,84.9,-0.04648,3e-05,6.33107]
[1776527573926,48.6,76071.02,84.9,-0.04647,3e-05,6.33037]
[1776527577849,48.6,76073.07,84.9,-0.0464,3e-05,6.32303]
[1776527583631,48.59,76074.68,84.9,-0.04634,3e-05,6.31634]
[1776527590012,48.59,76075.53,84.9,-0.04631,3e-05,6.31283]
[1776527597530,48.59,76076.2,84.9,-0.04627,3e-05,6.30915]
[1776527604779,48.58,76094.58,84.9,-0.04571,3e-05,6.24837]
[1776527609814,48.58,76095.85,84.9,-0.04566,3e-05,6.24395]
[1776527615856,48.58,76096.38,84.9,-0.04562,3e-05,6.23884]
[1776527621898,48.58,76097.71,84.9,-0.04558,3e-05,6.2342]
[1776527626933,48.58,76099.18,84.9,-0.04553,3e-05,6.22915]
[1776527629150,48.58,76102.54,84.9,-0.04543,3e-05,6.21816]
[1776527630621,48.58,76105.27,84.9,-0.04535,3e-05,6.20927]
[1776527630960,48.58,76115.06,84.9,-0.04505,3e-05,6.17759]
[1776527633577,48.58,76119.64,84.9,-0.04491,3e-05,6.16191]
[1776527633982,48.58,76120.33,84.9,-0.04488,3e-05,6.15927]
[1776527636833,48.58,76120.37,84.9,-0.04488,3e-05,6.1592]
[1776527637003,48.58,76120.44,84.9,-0.04488,3e-05,6.15912]
[1776527642039,48.57,76130.17,84.9,-0.04458,3e-05,6.12589]
[1776527643346,48.57,76130.99,84.9,-0.04455,3e-05,6.12289]
[1776527645972,48.57,76131.18,84.9,-0.04454,3e-05,6.12158]
[1776527646067,48.57,76131.34,84.9,-0.04453,3e-05,6.12072]
[1776527652109,48.57,76135.07,84.9,-0.04442,3e-05,6.10862]
[1776527657144,48.57,76136.49,84.9,-0.04437,3e-05,6.10399]
[1776527662179,48.57,76126.59,84.9,-0.04466,3e-05,6.13543]
[1776527667213,48.56,76126.67,84.9,-0.04466,3e-05,6.13481]
[1776527668692,48.56,76126.67,84.9,-0.04466,3e-05,6.13481]
[1776527668790,48.56,76126.56,84.9,-0.04466,3e-05,6.13502]
[1776527673257,48.56,76140.21,84.9,-0.04422,3e-05,6.08667]
[1776527678295,48.56,76151.48,84.9,-0.04388,3e-05,6.0491]
[1776527683333,48.55,76143.16,84.9,-0.04411,3e-05,6.07423]
[1776527691389,48.54,76141.44,84.9,-0.04413,3e-05,6.0769]
[1776527698437,48.54,76141.69,84.9,-0.04411,3e-05,6.07391]
[1776527703472,48.53,76151.36,84.9,-0.04381,3e-05,6.04169]
[1776527709515,48.53,76151.32,84.9,-0.0438,3e-05,6.04033]
[1776527714550,48.53,76157.42,84.9,-0.04361,3e-05,6.01979]
[1776527719585,48.52,76156.89,84.9,-0.04361,3e-05,6.02052]
[1776527724620,48.52,76155.51,84.9,-0.04365,3e-05,6.0239]
[1776527729655,48.52,76155.65,84.9,-0.04363,3e-05,6.02247]
[1776527735697,48.51,76155.47,84.9,-0.04361,3e-05,6.0189]
[1776527741739,48.51,76155.5,84.9,-0.0436,3e-05,6.01772]
[1776527746774,48.51,76158.96,84.9,-0.04349,3e-05,6.00586]
[1776527749795,48.51,76175.08,84.9,-0.04302,3e-05,5.95446]
[1776527754830,48.51,76182.47,84.9,-0.0428,3e-05,5.93093]
[1776527757850,48.51,76197.11,84.9,-0.04238,3e-05,5.88496]
[1776527762887,48.51,76206.52,84.9,-0.04212,3e-05,5.8559]
[1776527765640,48.51,76205.04,84.9,-0.04216,3e-05,5.86071]
[1776527769140,48.51,76210.96,84.9,-0.042,3e-05,5.84253]
[1776527774971,48.51,76219.59,84.9,-0.04176,3e-05,5.81663]
[1776527780007,48.51,76218.07,84.9,-0.04181,3e-05,5.82204]
[1776527785042,48.52,76217.74,84.9,-0.04182,3e-05,5.82372]
[1776527790077,48.52,76217.59,84.9,-0.04183,3e-05,5.8248]
[1776527804176,48.52,76220.02,84.9,-0.04176,3e-05,5.81611]
[1776527808204,48.52,76205.95,84.9,-0.04216,3e-05,5.86032]
[1776527813239,48.52,76195.91,84.9,-0.04245,3e-05,5.89181]
[1776527816798,48.52,76195.2,84.9,-0.04247,3e-05,5.89404]
[1776527822302,48.52,76198.25,84.9,-0.04238,3e-05,5.88459]
[1776527827337,48.53,76198.28,84.9,-0.04238,3e-05,5.88463]
[1776527833379,48.53,76199.94,84.9,-0.04234,3e-05,5.8796]
[1776527840428,48.53,76207.68,84.9,-0.04212,3e-05,5.85589]
[1776527844176,48.53,76207.64,84.9,-0.04212,3e-05,5.8561]
[1776527849491,48.53,76207.58,84.9,-0.04213,3e-05,5.85695]
[1776527854535,48.53,76208.12,84.9,-0.0421,3e-05,5.8526]
[1776527860574,48.53,76208.13,84.9,-0.0421,3e-05,5.85317]
[1776527865609,48.53,76208.41,84.9,-0.0421,3e-05,5.85264]
[1776527870644,48.53,76201.7,84.9,-0.04229,3e-05,5.87392]
[1776527876425,48.53,76200.07,84.9,-0.04234,3e-05,5.87909]
[1776527881721,48.53,76199.71,84.9,-0.04235,3e-05,5.88033]
[1776527887763,48.53,76199.88,84.9,-0.04235,3e-05,5.87986]
[1776527892797,48.53,76199.41,84.9,-0.04236,3e-05,5.88139]
[1776527898839,48.53,76199.37,84.9,-0.04236,3e-05,5.88159]
[1776527903875,48.53,76198.44,84.9,-0.04239,3e-05,5.88456]
[1776527909917,48.54,76197.06,84.9,-0.04243,3e-05,5.88895]
[1776527910485,48.54,76197.06,84.9,-0.04243,3e-05,5.88895]
[1776527916966,48.54,76198.44,84.9,-0.04237,3e-05,5.88174]
[1776527922001,48.54,76201.41,84.9,-0.04229,3e-05,5.87261]
[1776527927037,48.54,76202.38,84.9,-0.04226,3e-05,5.86973]
[1776527933079,48.54,76205.17,84.9,-0.04219,3e-05,5.86129]
[1776527935093,48.54,76188.04,84.9,-0.04268,3e-05,5.91497]
[1776527940127,48.54,76187.24,84.9,-0.0427,3e-05,5.91725]
[1776527945165,48.54,76191.94,84.9,-0.04256,3e-05,5.90225]
[1776527950200,48.54,76194.62,84.9,-0.04248,3e-05,5.89378]
[1776527955248,48.54,76194.53,84.9,-0.04248,3e-05,5.894]
[1776527961277,48.54,76197.5,84.9,-0.0424,3e-05,5.88457]
[1776527967319,48.53,76197.85,84.9,-0.04239,3e-05,5.88341]
[1776527972354,48.53,76198.38,84.9,-0.04235,3e-05,5.87869]
[1776527981997,48.53,76198.34,84.9,-0.04235,3e-05,5.8788]
[1776527988468,48.53,76198.38,84.9,-0.04235,3e-05,5.87838]
[1776527993504,48.53,76197.3,84.9,-0.04238,3e-05,5.88166]
[1776527998141,48.53,76196.77,84.9,-0.04239,3e-05,5.88327]
[1776528003543,48.53,76196.68,84.9,-0.0424,3e-05,5.88341]
[1776528003609,48.53,76196.43,84.9,-0.0424,3e-05,5.88417]
[1776528007989,48.53,76180.8,84.9,-0.04285,3e-05,5.93304]
[1776528008412,48.53,76180.8,84.9,-0.04285,3e-05,5.93304]
[1776528009294,48.53,76177.38,84.9,-0.04295,3e-05,5.94374]
[1776528011156,48.53,76169.52,84.9,-0.04317,3e-05,5.96855]
[1776528011203,48.53,76167.65,84.9,-0.04323,3e-05,5.97466]
[1776528017282,48.53,76177.43,84.9,-0.04294,3e-05,5.9432]
[1776528020795,48.53,76186.2,84.9,-0.04269,3e-05,5.91514]
[1776528026742,48.53,76188.19,84.9,-0.04262,3e-05,5.90833]
[1776528031777,48.53,76181.13,84.9,-0.0428,3e-05,5.92732]
[1776528037533,48.53,76177.83,84.9,-0.0429,3e-05,5.93728]
[1776528040214,48.53,76176.99,84.9,-0.04292,3e-05,5.93972]
[1776528040522,48.53,76176.99,84.9,-0.04292,3e-05,5.93972]
[1776528040741,48.53,76176.85,84.9,-0.04292,3e-05,5.93996]
[1776528040798,48.53,76176.85,84.9,-0.04292,3e-05,5.93996]
[1776528040834,48.53,76176.85,84.9,-0.04292,3e-05,5.93996]
[1776528040980,48.53,76157.06,84.9,-0.0435,3e-05,6.00255]
[1776528041627,48.53,76157.06,84.9,-0.0435,3e-05,6.00255]
[1776528041884,48.52,76132.62,84.9,-0.04421,3e-05,6.08015]
[1776528047639,48.52,76128.59,84.9,-0.04432,3e-05,6.09136]
[1776528051034,48.52,76128.05,84.9,-0.04432,3e-05,6.09206]
[1776528051118,48.52,76104.91,84.9,-0.04501,3e-05,6.16654]
[1776528052294,48.52,76104.91,84.9,-0.04501,3e-05,6.16654]
[1776528052406,48.52,76078.81,84.9,-0.0458,3e-05,6.25093]
[1776528057406,48.51,76076.88,84.9,-0.04583,3e-05,6.2536]
[1776528060890,48.5,76066.52,84.9,-0.04613,3e-05,6.28619]
[1776528060984,48.5,76066.03,84.9,-0.04614,3e-05,6.28715]
[1776528066158,48.5,76066.94,84.9,-0.04611,3e-05,6.28356]
[1776528072321,48.5,76079.55,84.9,-0.04571,3e-05,6.24169]
[1776528075165,48.5,76081.74,84.9,-0.04565,3e-05,6.23436]
[1776528075317,48.5,76081.74,84.9,-0.04565,3e-05,6.23436]
[1776528080124,48.49,76089.09,84.9,-0.04542,3e-05,6.20957]
[1776528081912,48.49,76090.44,84.9,-0.04537,3e-05,6.20473]
[1776528082132,48.49,76089.93,84.9,-0.04538,3e-05,6.20616]
[1776528087190,48.49,76100.27,84.9,-0.04505,3e-05,6.1707]
[1776528093209,48.48,76091.58,84.9,-0.04527,3e-05,6.19261]
[1776528098255,48.47,76094.47,84.9,-0.04515,3e-05,6.18049]
[1776528103290,48.46,76094.01,84.9,-0.04515,3e-05,6.17978]
[1776528107318,48.46,76079.34,84.9,-0.04558,3e-05,6.22563]
[1776528112353,48.45,76082.23,84.9,-0.04547,3e-05,6.21372]
[1776528117401,48.44,76079.59,84.9,-0.04552,3e-05,6.2199]
[1776528122431,48.44,76079.44,84.9,-0.04551,3e-05,6.21794]
[1776528127466,48.43,76093.29,84.9,-0.04507,3e-05,6.17082]
[1776528132501,48.43,76096.49,84.9,-0.04495,3e-05,6.15853]
[1776528137536,48.42,76097.93,84.9,-0.04489,3e-05,6.15201]
[1776528142571,48.42,76103.08,84.9,-0.04472,3e-05,6.13355]
[1776528147606,48.41,76106.49,84.9,-0.04461,3e-05,6.12086]
[1776528152641,48.41,76107.06,84.9,-0.04455,3e-05,6.11436]
[1776528159690,48.4,76107.65,84.9,-0.04452,3e-05,6.11023]
[1776528164725,48.4,76108.22,84.9,-0.04448,3e-05,6.10684]
[1776528169760,48.39,76108.08,84.9,-0.04447,3e-05,6.10575]
[1776528174795,48.39,76109.07,84.9,-0.04443,3e-05,6.10103]
[1776528179829,48.38,76108.03,84.9,-0.04445,3e-05,6.10286]
[1776528184864,48.38,76107.62,84.9,-0.04445,3e-05,6.10267]
[1776528189900,48.37,76107.58,84.9,-0.04443,3e-05,6.10129]
[1776528194162,48.37,76107.47,84.9,-0.04443,3e-05,6.10075]
[1776528197412,48.37,76107.47,84.9,-0.04443,3e-05,6.10045]
[1776528197491,48.37,76106.01,84.9,-0.04446,3e-05,6.10395]
[1776528198964,48.37,76083.44,84.9,-0.04514,3e-05,6.17701]
[1776528204000,48.37,76080.8,84.9,-0.04522,3e-05,6.18561]
[1776528209175,48.37,76077.26,84.9,-0.04533,3e-05,6.19711]
[1776528210506,48.37,76075.44,84.9,-0.04538,3e-05,6.20303]
[1776528216086,48.37,76068.36,84.9,-0.04557,3e-05,6.22298]
[1776528221122,48.37,76062.79,84.9,-0.04574,3e-05,6.24091]
[1776528226155,48.37,76059.5,84.9,-0.04584,3e-05,6.25132]
[1776528231192,48.37,76065.89,84.9,-0.04564,3e-05,6.23009]
[1776528236227,48.36,76064.96,84.9,-0.04567,3e-05,6.23291]
[1776528241262,48.36,76064.41,84.9,-0.04568,3e-05,6.23449]
[1776528246298,48.36,76061.42,84.9,-0.04577,3e-05,6.24404]
[1776528252340,48.36,76067.22,84.9,-0.04559,3e-05,6.22478]
[1776528259389,48.36,76068.08,84.9,-0.04556,3e-05,6.22184]
[1776528264430,48.36,76068.78,84.9,-0.04554,3e-05,6.21953]
[1776528271480,48.36,76068.58,84.9,-0.04553,3e-05,6.2171]
[1776528276518,48.36,76069.67,84.9,-0.0455,3e-05,6.21356]
[1776528281552,48.36,76067.01,84.9,-0.04558,3e-05,6.22229]
[1776528287594,48.36,76064.94,84.9,-0.04564,3e-05,6.22899]
[1776528292629,48.36,76065.2,84.9,-0.04563,3e-05,6.22802]
[1776528297666,48.36,76064.81,84.9,-0.04564,3e-05,6.22916]
[1776528302413,48.36,76069.36,84.9,-0.0455,3e-05,6.21416]
[1776528303502,48.36,76075.47,84.9,-0.04532,3e-05,6.19425]
[1776528309749,48.36,76076.23,84.9,-0.04529,3e-05,6.19198]
[1776528314784,48.36,76090.43,84.9,-0.04487,3e-05,6.14616]
[1776528319819,48.36,76100.78,84.9,-0.04456,3e-05,6.11331]
[1776528326868,48.37,76103.45,84.9,-0.04449,3e-05,6.10587]
[1776528332910,48.37,76103.19,84.9,-0.04449,3e-05,6.1045]
[1776528337945,48.37,76103.57,84.9,-0.04448,3e-05,6.10395]
[1776528350029,48.38,76103.68,84.9,-0.04449,3e-05,6.10508]
[1776528355174,48.38,76097.19,84.9,-0.04469,3e-05,6.12635]
[1776528361108,48.38,76096.85,84.9,-0.04471,3e-05,6.12794]
[1776528366287,48.38,76101.34,84.9,-0.04457,3e-05,6.11375]
[1776528373193,48.38,76095.23,84.9,-0.04476,3e-05,6.13403]
[1776528377521,48.38,76101.89,84.9,-0.04456,3e-05,6.11275]
[1776528377595,48.38,76102.15,84.9,-0.04456,3e-05,6.11211]
[1776528378228,48.38,76117.45,84.9,-0.0441,3e-05,6.06291]
[1776528379794,48.38,76117.45,84.9,-0.0441,3e-05,6.06291]
[1776528380766,48.38,76125.21,84.9,-0.04387,3e-05,6.0378]
[1776528380860,48.38,76125.17,84.9,-0.04387,3e-05,6.03749]
[1776528384884,48.38,76126.7,84.9,-0.04382,3e-05,6.03268]
[1776528385277,48.38,76127.21,84.9,-0.04381,3e-05,6.03114]
[1776528390314,48.38,76126.84,84.9,-0.04381,3e-05,6.03134]
[1776528395350,48.37,76127.39,84.9,-0.04377,3e-05,6.02562]
[1776528400386,48.37,76127.99,84.9,-0.04374,3e-05,6.02284]
[1776528405421,48.37,76127.84,84.9,-0.04374,3e-05,6.02247]
[1776528410456,48.37,76123.75,84.9,-0.04385,3e-05,6.03471]
[1776528417505,48.36,76119.47,84.9,-0.04397,3e-05,6.04712]
[1776528422543,48.36,76121.66,84.9,-0.04389,3e-05,6.03911]
[1776528427578,48.36,76130.15,84.9,-0.04363,3e-05,6.01099]
[1776528432613,48.36,76130.52,84.9,-0.04362,3e-05,6.00911]
[1776528437648,48.35,76130.25,84.9,-0.04362,3e-05,6.00929]
[1776528442687,48.35,76121.27,84.9,-0.04387,3e-05,6.03711]
[1776528447724,48.35,76127.01,84.9,-0.0437,3e-05,6.01787]
[1776528453849,48.35,76127.27,84.9,-0.04368,3e-05,6.01657]
[1776528455468,48.35,76127.27,84.9,-0.04366,3e-05,6.01309]
[1776528456629,48.35,76127.27,84.9,-0.04366,3e-05,6.01294]
[1776528461821,48.34,76126.75,84.9,-0.04367,3e-05,6.01358]
[1776528466859,48.34,76121.0,84.9,-0.04383,3e-05,6.03115]
[1776528471895,48.34,76120.94,84.9,-0.04382,3e-05,6.0304]
[1776528476930,48.34,76121.0,84.9,-0.04381,3e-05,6.02923]
[1776528481965,48.33,76124.57,84.9,-0.0437,3e-05,6.01686]
[1776528487000,48.33,76127.39,84.9,-0.04361,3e-05,6.00698]
[1776528494049,48.33,76127.38,84.9,-0.0436,3e-05,6.00588]
[1776528499629,48.33,76127.65,84.9,-0.04359,3e-05,6.00472]
[1776528506133,48.32,76127.73,84.9,-0.04357,3e-05,6.00302]
[1776528511168,48.32,76141.3,84.9,-0.04315,3e-05,5.95624]
[1776528517001,48.32,76142.96,84.9,-0.0431,3e-05,5.95074]
[1776528526273,48.32,76149.75,84.9,-0.0429,3e-05,5.92887]
[1776528531308,48.32,76134.13,84.9,-0.04335,3e-05,5.97812]
[1776528534042,48.32,76133.41,84.9,-0.04337,3e-05,5.98029]
[1776528541829,48.32,76137.67,84.9,-0.04324,3e-05,5.96589]
[1776528548526,48.31,76138.79,84.9,-0.0432,3e-05,5.96174]
[1776528548535,48.31,76138.79,84.9,-0.0432,3e-05,5.96174]
[1776528554469,48.31,76146.97,84.9,-0.04296,3e-05,5.93546]
[1776528560511,48.31,76148.43,84.9,-0.04291,3e-05,5.93063]
[1776528565546,48.31,76148.7,84.9,-0.0429,3e-05,5.92962]
[1776528570581,48.31,76148.35,84.9,-0.04291,3e-05,5.93056]
[1776528576623,48.31,76148.3,84.9,-0.04289,3e-05,5.92751]
[1776528581658,48.31,76148.85,84.9,-0.04287,3e-05,5.92559]
[1776528587700,48.31,76150.49,84.9,-0.04282,3e-05,5.92019]
[1776528592735,48.31,76161.59,84.9,-0.0425,3e-05,5.88513]
[1776528600791,48.31,76161.08,84.9,-0.04252,3e-05,5.88698]
[1776528605826,48.31,76161.1,84.9,-0.04252,3e-05,5.88702]
[1776528611869,48.31,76160.31,84.9,-0.04254,3e-05,5.88961]
[1776528616912,48.31,76165.21,84.9,-0.0424,3e-05,5.87428]
[1776528622954,48.31,76166.82,84.9,-0.04236,3e-05,5.86944]
[1776528627989,48.31,76175.36,84.9,-0.04212,3e-05,5.84288]
[1776528630008,48.31,76191.1,84.9,-0.04167,3e-05,5.79387]
[1776528632106,48.31,76196.56,84.9,-0.0415,3e-05,5.77407]
[1776528633025,48.31,76196.28,84.9,-0.04151,3e-05,5.77491]
[1776528638060,48.31,76196.28,84.9,-0.0415,3e-05,5.77378]
[1776528650144,48.3,76194.23,84.9,-0.04153,3e-05,5.77748]
[1776528655497,48.3,76192.53,84.9,-0.04157,3e-05,5.78177]
[1776528655540,48.3,76192.53,84.9,-0.04157,3e-05,5.78152]
[1776528657178,48.3,76192.49,84.9,-0.04157,3e-05,5.7818]
[1776528657198,48.3,76193.02,84.9,-0.04156,3e-05,5.78031]
[1776528662232,48.3,76207.6,84.9,-0.04113,3e-05,5.7338]
[1776528666974,48.3,76213.34,84.9,-0.04097,3e-05,5.71555]
[1776528672303,48.29,76214.88,84.9,-0.04092,3e-05,5.70974]
[1776528677920,48.29,76215.44,84.9,-0.0409,3e-05,5.70744]
[1776528679481,48.29,76216.69,84.9,-0.04086,3e-05,5.70331]
[1776528685393,48.29,76218.74,84.9,-0.0408,3e-05,5.6963]
[1776528691214,48.29,76217.61,84.9,-0.04082,3e-05,5.69927]
[1776528698486,48.28,76217.53,84.9,-0.0408,3e-05,5.69587]
[1776528704226,48.28,76217.69,84.9,-0.04079,3e-05,5.695]
[1776528709563,48.28,76215.25,84.9,-0.04086,3e-05,5.70212]
[1776528714598,48.28,76215.14,84.9,-0.04086,3e-05,5.70213]
[1776528719633,48.28,76215.11,84.9,-0.04085,3e-05,5.70189]
[1776528724668,48.28,76216.89,84.9,-0.0408,3e-05,5.69609]
[1776528730710,48.28,76214.84,84.9,-0.04085,3e-05,5.70203]
[1776528736752,48.28,76214.84,84.9,-0.04085,3e-05,5.70163]
[1776528741787,48.28,76216.15,84.9,-0.04081,3e-05,5.69726]
[1776528745582,48.28,76223.08,84.9,-0.04062,3e-05,5.67574]
[1776528750851,48.28,76230.23,84.9,-0.04042,3e-05,5.65372]
[1776528755885,48.28,76230.0,84.9,-0.04041,3e-05,5.65147]
[1776528760920,48.28,76231.92,84.9,-0.04035,3e-05,5.64553]
[1776528765954,48.28,76230.11,84.9,-0.0404,3e-05,5.65101]
[1776528770991,48.27,76230.79,84.9,-0.04038,3e-05,5.64881]
[1776528777035,48.27,76230.94,84.9,-0.04038,3e-05,5.64813]
[1776528782071,48.27,76232.1,84.9,-0.04034,3e-05,5.64441]
[1776528787107,48.27,76233.67,84.9,-0.0403,3e-05,5.63949]
[1776528792141,48.27,76234.07,84.9,-0.04029,3e-05,5.63817]
[1776528797177,48.27,76234.17,84.9,-0.04028,3e-05,5.63779]
[1776528802212,48.27,76233.92,84.9,-0.04029,3e-05,5.63847]
[1776528816310,48.27,76232.51,84.9,-0.0403,3e-05,5.63947]
[1776528822162,48.27,76232.63,84.9,-0.0403,3e-05,5.63903]
[1776528828395,48.27,76232.63,84.9,-0.0403,3e-05,5.63867]
[1776528835443,48.27,76233.0,84.9,-0.04028,3e-05,5.63726]
[1776528840479,48.27,76233.08,84.9,-0.04028,3e-05,5.63683]
[1776528845514,48.27,76233.54,84.9,-0.04027,3e-05,5.63523]
[1776528850550,48.27,76242.02,84.9,-0.04003,3e-05,5.60915]
[1776528855799,48.27,76247.03,84.9,-0.0399,3e-05,5.59391]
[1776528861627,48.27,76244.4,84.9,-0.03997,3e-05,5.60232]
[1776528867669,48.27,76244.67,84.9,-0.03997,3e-05,5.60174]
[1776528872705,48.27,76245.79,84.9,-0.03992,3e-05,5.59561]
[1776528877741,48.27,76246.08,84.9,-0.03991,3e-05,5.59501]
[1776528884380,48.27,76246.05,84.9,-0.03991,3e-05,5.59516]
[1776528889825,48.27,76245.64,84.9,-0.03993,3e-05,5.59713]
[1776528895867,48.27,76246.08,84.9,-0.03992,3e-05,5.59628]
[1776528899772,48.28,76246.01,84.9,-0.03993,3e-05,5.59658]
[1776528901690,48.28,76222.97,84.9,-0.04056,3e-05,5.66741]
[1776528901765,48.28,76222.97,84.9,-0.04056,3e-05,5.66741]
[1776528902082,48.28,76222.97,84.9,-0.04056,3e-05,5.66741]
[1776528902496,48.28,76222.97,84.9,-0.04056,3e-05,5.66741]
[1776528902115,48.28,76203.88,84.9,-0.0411,3e-05,5.72629]
[1776528902638,48.28,76203.88,84.9,-0.0411,3e-05,5.72629]
[1776528902918,48.28,76184.0,84.9,-0.04166,3e-05,5.78846]
[1776528905797,48.28,76181.17,84.9,-0.04175,3e-05,5.79773]
[1776528906150,48.28,76166.15,84.9,-0.04218,3e-05,5.84513]
[1776528908413,48.28,76134.13,84.9,-0.04311,3e-05,5.94636]
[1776528911981,48.28,76148.36,84.9,-0.04269,3e-05,5.90113]
[1776528913247,48.28,76148.36,84.9,-0.04269,3e-05,5.90113]
[1776528913324,48.28,76151.07,84.9,-0.04261,3e-05,5.89257]
[1776528917397,48.28,76159.58,84.9,-0.04237,3e-05,5.86631]
[1776528924073,48.29,76159.92,84.9,-0.04238,3e-05,5.8677]
[1776528926447,48.29,76159.88,84.9,-0.04239,3e-05,5.86813]
[1776528935151,48.3,76153.3,84.9,-0.04258,3e-05,5.88883]
[1776528939950,48.3,76156.97,84.9,-0.04249,3e-05,5.8783]
[1776528945221,48.3,76149.62,84.9,-0.04271,3e-05,5.90296]
[1776528953279,48.31,76145.81,84.9,-0.04284,3e-05,5.91654]
[1776528959515,48.31,76145.81,84.9,-0.04284,3e-05,5.91654]
[1776528964659,48.31,76150.69,84.9,-0.04271,3e-05,5.90299]
[1776528964664,48.31,76150.69,84.9,-0.04271,3e-05,5.90299]
[1776528965362,48.31,76150.86,84.9,-0.04271,3e-05,5.90262]
[1776528970398,48.31,76151.39,84.9,-0.04269,3e-05,5.90079]
[1776528975433,48.31,76156.32,84.9,-0.04255,3e-05,5.88514]
[1776528980468,48.31,76155.96,84.9,-0.04256,3e-05,5.88622]
[1776528985503,48.31,76155.52,84.9,-0.04257,3e-05,5.88753]
[1776528990538,48.31,76159.94,84.9,-0.04244,3e-05,5.87354]
[1776528996580,48.31,76162.18,84.9,-0.04236,3e-05,5.86362]
[1776529001615,48.31,76166.3,84.9,-0.04224,3e-05,5.85086]
[1776529003668,48.31,76166.41,84.9,-0.04224,3e-05,5.85062]
[1776529003954,48.31,76166.41,84.9,-0.04224,3e-05,5.85062]
[1776529004103,48.31,76149.39,84.9,-0.04273,3e-05,5.90422]
[1776529005007,48.31,76149.39,84.9,-0.04273,3e-05,5.90422]
[1776529005293,48.31,76149.39,84.9,-0.04273,3e-05,5.90422]
[1776529005393,48.31,76110.42,84.9,-0.04387,3e-05,6.0279]
[1776529005644,48.31,76110.42,84.9,-0.04387,3e-05,6.0279]
[1776529005646,48.31,76092.44,84.9,-0.0444,3e-05,6.08566]
[1776529007989,48.31,76091.78,84.9,-0.04442,3e-05,6.08746]
[1776529007996,48.31,76091.66,84.9,-0.04442,3e-05,6.08751]
[1776529014090,48.31,76101.02,84.9,-0.04415,3e-05,6.05831]
[1776529019747,48.32,76092.96,84.9,-0.0444,3e-05,6.08557]
[1776529024783,48.32,76103.83,84.9,-0.04409,3e-05,6.0515]
[1776529030277,48.32,76100.55,84.9,-0.04419,3e-05,6.0629]
[1776529030291,48.32,76100.55,84.9,-0.04419,3e-05,6.0629]
[1776529030298,48.32,76100.55,84.9,-0.04419,3e-05,6.0629]
[1776529030359,48.32,76100.55,84.9,-0.04419,3e-05,6.0629]
[1776529030569,48.32,76100.55,84.9,-0.0442,3e-05,6.0633]
[1776529030964,48.32,76100.55,84.9,-0.0442,3e-05,6.0633]
[1776529031344,48.32,76100.55,84.9,-0.0442,3e-05,6.0633]
[1776529031453,48.32,76042.75,84.9,-0.04595,3e-05,6.25098]
[1776529031975,48.32,76042.75,84.9,-0.04595,3e-05,6.25098]
[1776529031996,48.32,76042.75,84.9,-0.04595,3e-05,6.25098]
[1776529032081,48.32,76042.75,84.9,-0.04595,3e-05,6.25098]
[1776529032170,48.32,76042.75,84.9,-0.04595,3e-05,6.25098]
[1776529032611,48.32,75978.67,84.9,-0.04794,3e-05,6.46258]
[1776529032835,48.32,75978.67,84.9,-0.04794,3e-05,6.46258]
[1776529032984,48.32,75978.67,84.9,-0.04794,3e-05,6.46258]
[1776529033635,48.32,75957.09,84.9,-0.04863,3e-05,6.53501]
[1776529036810,48.32,75958.53,84.9,-0.04858,3e-05,6.52986]
[1776529037560,48.32,75958.53,84.9,-0.04858,3e-05,6.52986]
[1776529037673,48.32,75959.25,84.9,-0.04856,3e-05,6.52718]
[1776529039047,48.32,75962.53,84.9,-0.04845,3e-05,6.51612]
[1776529044094,48.32,75973.98,84.9,-0.04808,3e-05,6.47727]
[1776529049103,48.32,75972.43,84.9,-0.04813,3e-05,6.48247]
[1776529054562,48.32,75982.03,84.9,-0.04781,3e-05,6.44731]
[1776529054608,48.32,75982.03,84.9,-0.04781,3e-05,6.44731]
[1776529054664,48.32,75982.03,84.9,-0.04781,3e-05,6.44731]
[1776529054780,48.32,75982.03,84.9,-0.04781,3e-05,6.44731]
[1776529054854,48.32,75982.03,84.9,-0.04781,3e-05,6.44731]
[1776529055644,48.32,75983.82,84.9,-0.04775,3e-05,6.44148]
[1776529055659,48.32,75952.54,84.9,-0.04875,3e-05,6.54666]
[1776529056178,48.32,75952.54,84.9,-0.04875,3e-05,6.54666]
[1776529056405,48.32,75924.87,84.9,-0.04965,3e-05,6.64001]
[1776529059383,48.32,75924.96,84.9,-0.04964,3e-05,6.63927]
[1776529063092,48.31,75928.23,84.9,-0.04953,3e-05,6.62733]
[1776529065885,48.31,75928.88,84.9,-0.0495,3e-05,6.62461]
[1776529066998,48.31,75936.62,84.9,-0.04925,3e-05,6.59828]
[1776529068102,48.31,75955.9,84.9,-0.04862,3e-05,6.53279]
[1776529070891,48.31,75961.33,84.9,-0.04845,3e-05,6.51451]
[1776529071637,48.31,75961.33,84.9,-0.04845,3e-05,6.51451]
[1776529073800,48.31,75964.31,84.9,-0.04835,3e-05,6.50459]
[1776529073876,48.31,75964.31,84.9,-0.04835,3e-05,6.50459]
[1776529074210,48.31,75964.31,84.9,-0.04835,3e-05,6.50459]
[1776529074223,48.31,75964.31,84.9,-0.04835,3e-05,6.50459]
[1776529074520,48.31,75936.11,84.9,-0.04927,3e-05,6.60002]
[1776529074845,48.31,75936.11,84.9,-0.04927,3e-05,6.60002]
[1776529074967,48.31,75936.11,84.9,-0.04927,3e-05,6.60002]
[1776529075561,48.31,75936.11,84.9,-0.04927,3e-05,6.60002]
[1776529075662,48.31,75897.74,84.9,-0.05053,3e-05,6.73144]
[1776529076158,48.31,75897.74,84.9,-0.05053,3e-05,6.73144]
[1776529076309,48.31,75897.75,84.9,-0.05053,3e-05,6.73141]
[1776529078621,48.31,75898.42,84.9,-0.0505,3e-05,6.7288]
[1776529078628,48.31,75895.89,84.9,-0.05058,3e-05,6.7369]
[1776529081213,48.31,75894.44,84.9,-0.05063,3e-05,6.74197]
[1776529081536,48.31,75897.75,84.9,-0.05052,3e-05,6.73071]
[1776529081989,48.31,75897.75,84.9,-0.05052,3e-05,6.73071]
[1776529082483,48.31,75897.75,84.9,-0.05052,3e-05,6.73071]
[1776529082488,48.31,75897.75,84.9,-0.05052,3e-05,6.73071]
[1776529083569,48.31,75895.45,84.9,-0.0506,3e-05,6.73871]
[1776529084470,48.31,75899.15,84.9,-0.05048,3e-05,6.72568]
[1776529084745,48.31,75899.15,84.9,-0.05048,3e-05,6.72568]
[1776529084569,48.31,75901.71,84.9,-0.05039,3e-05,6.71661]
[1776529085235,48.31,75888.96,84.9,-0.05081,3e-05,6.76052]
[1776529090682,48.31,75882.02,84.9,-0.05105,3e-05,6.78474]
[1776529090690,48.31,75882.02,84.9,-0.05105,3e-05,6.78474]
[1776529090693,48.31,75882.02,84.9,-0.05105,3e-05,6.78474]
[1776529091277,48.31,75883.48,84.9,-0.051,3e-05,6.77976]
[1776529093059,48.31,75884.41,84.9,-0.05097,3e-05,6.77667]
[1776529093168,48.31,75884.41,84.9,-0.05097,3e-05,6.77667]
[1776529093257,48.31,75884.41,84.9,-0.05097,3e-05,6.77667]
[1776529093397,48.31,75884.41,84.9,-0.05097,3e-05,6.77667]
[1776529093415,48.31,75884.41,84.9,-0.05097,3e-05,6.77667]
[1776529093564,48.31,75884.41,84.9,-0.05097,3e-05,6.77667]
[1776529093787,48.31,75884.41,84.9,-0.05097,3e-05,6.77667]
[1776529093492,48.31,75859.6,84.9,-0.05181,3e-05,6.86288]
[1776529094440,48.31,75859.6,84.9,-0.05181,3e-05,6.86288]
[1776529094475,48.31,75859.6,84.9,-0.05181,3e-05,6.86288]
[1776529094840,48.31,75859.6,84.9,-0.05181,3e-05,6.86288]
[1776529094667,48.31,75764.92,84.9,-0.0551,4e-05,7.19736]
[1776529095105,48.31,75764.92,84.9,-0.0551,4e-05,7.19736]
[1776529095475,48.31,75764.92,84.9,-0.0551,4e-05,7.19736]
[1776529095540,48.31,75748.21,84.9,-0.0557,4e-05,7.25726]
[1776529096445,48.31,75748.21,84.9,-0.0557,4e-05,7.25726]
[1776529096688,48.31,75748.21,84.9,-0.0557,4e-05,7.25726]
[1776529096503,48.3,75755.85,84.9,-0.0554,4e-05,7.22751]
[1776529097034,48.3,75755.85,84.9,-0.0554,4e-05,7.22751]
[1776529097253,48.3,75755.85,84.9,-0.0554,4e-05,7.22751]
[1776529097316,48.3,75755.85,84.9,-0.0554,4e-05,7.22751]
[1776529097508,48.3,75755.85,84.9,-0.0554,4e-05,7.22751]
[1776529097642,48.32,75766.71,84.9,-0.05506,4e-05,7.19386]
[1776529098540,48.32,75766.71,84.9,-0.05506,4e-05,7.19386]
[1776529098681,48.31,75805.15,84.9,-0.05369,3e-05,7.05499]
[1776529101117,48.31,75802.17,84.9,-0.05379,4e-05,7.06569]
[1776529101596,48.31,75802.17,84.9,-0.05379,4e-05,7.06569]
[1776529101635,48.31,75813.02,84.9,-0.05342,3e-05,7.02736]
[1776529102505,48.31,75813.02,84.9,-0.05342,3e-05,7.02736]
[1776529102577,48.31,75838.63,84.9,-0.05253,3e-05,6.93699]
[1776529103375,48.31,75860.8,84.9,-0.05177,3e-05,6.85947]
[1776529105122,48.32,75865.96,84.9,-0.05161,3e-05,6.84241]
[1776529106257,48.32,75871.38,84.9,-0.05143,3e-05,6.82477]
[1776529108130,48.33,75873.9,84.9,-0.05137,3e-05,6.81791]
[1776529109468,48.33,75867.99,84.9,-0.05158,3e-05,6.84003]
[1776529110937,48.33,75868.41,84.9,-0.05157,3e-05,6.83883]
[1776529111732,48.33,75868.41,84.9,-0.05157,3e-05,6.83883]
[1776529111764,48.33,75868.41,84.9,-0.05157,3e-05,6.83883]
[1776529112234,48.33,75875.51,84.9,-0.05132,3e-05,6.81226]
[1776529113079,48.33,75879.48,84.9,-0.05119,3e-05,6.79867]
[1776529113089,48.33,75879.48,84.9,-0.05119,3e-05,6.79867]
[1776529113135,48.33,75879.48,84.9,-0.05119,3e-05,6.79867]
[1776529113486,48.34,75878.31,84.9,-0.05125,3e-05,6.8046]
[1776529115677,48.34,75861.76,84.9,-0.05181,3e-05,6.86257]
[1776529117419,48.34,75854.17,84.9,-0.05207,3e-05,6.88918]
[1776529117751,48.34,75854.17,84.9,-0.05207,3e-05,6.88918]
[1776529117473,48.34,75852.0,84.9,-0.05214,3e-05,6.89688]
[1776529122509,48.35,75837.07,84.9,-0.05268,3e-05,6.95147]
[1776529127544,48.38,75847.89,84.9,-0.05241,3e-05,6.92425]
[1776529132579,48.44,75858.23,84.9,-0.05227,3e-05,6.91111]
[1776529132789,48.44,75858.23,84.9,-0.05227,3e-05,6.91111]
[1776529138622,48.51,75871.15,84.9,-0.05208,3e-05,6.89147]
[1776529143657,48.57,75872.09,84.9,-0.05227,3e-05,6.9114]
[1776529148692,48.63,75873.47,84.9,-0.05242,3e-05,6.92727]
[1776529153783,48.67,75879.42,84.9,-0.05236,3e-05,6.92155]
[1776529156243,48.7,75873.26,84.9,-0.05267,3e-05,6.95421]
[1776529156349,48.7,75873.26,84.9,-0.05267,3e-05,6.95421]
[1776529156384,48.7,75873.26,84.9,-0.05267,3e-05,6.95421]
[1776529156821,48.71,75903.05,84.9,-0.0517,3e-05,6.8543]
[1776529156999,48.71,75903.05,84.9,-0.0517,3e-05,6.8543]
[1776529157046,48.71,75903.05,84.9,-0.0517,3e-05,6.8543]
[1776529157755,48.71,75916.18,84.9,-0.05126,3e-05,6.80939]
[1776529158029,48.71,75916.18,84.9,-0.05126,3e-05,6.80939]
[1776529158186,48.71,75916.18,84.9,-0.05126,3e-05,6.80939]
[1776529158194,48.71,75916.18,84.9,-0.05126,3e-05,6.80939]
[1776529158762,48.71,75919.15,84.9,-0.05116,3e-05,6.79921]
[1776529161070,48.71,75919.67,84.9,-0.05114,3e-05,6.79686]
[1776529161436,48.71,75919.67,84.9,-0.05114,3e-05,6.79686]
[1776529161437,48.71,75919.67,84.9,-0.05114,3e-05,6.79686]
[1776529165687,48.71,75920.62,84.9,-0.05109,3e-05,6.79211]
[1776529165713,48.71,75920.62,84.9,-0.05109,3e-05,6.79211]
[1776529166802,48.71,75920.62,84.9,-0.05109,3e-05,6.79211]
[1776529166812,48.7,75940.25,84.9,-0.05044,3e-05,6.72465]
[1776529167205,48.7,75940.25,84.9,-0.05044,3e-05,6.72465]
[1776529167520,48.7,75940.25,84.9,-0.05044,3e-05,6.72465]
[1776529167728,48.7,75982.68,84.9,-0.04906,3e-05,6.58074]
[1776529168795,48.7,75982.68,84.9,-0.04906,3e-05,6.58074]
[1776529168621,48.7,75998.33,84.9,-0.04855,3e-05,6.52825]
[1776529171499,48.71,75996.31,84.9,-0.04863,3e-05,6.53661]
[1776529171590,48.71,75997.05,84.9,-0.04859,3e-05,6.53166]
[1776529172572,48.71,75997.05,84.9,-0.04859,3e-05,6.53166]
[1776529172575,48.71,75997.05,84.9,-0.04859,3e-05,6.53166]
[1776529175020,48.71,76011.11,84.9,-0.04814,3e-05,6.48375]
[1776529178079,48.71,76016.39,84.9,-0.04797,3e-05,6.46563]
[1776529180706,48.7,76012.81,84.9,-0.04807,3e-05,6.47681]
[1776529182612,48.7,76029.36,84.9,-0.04754,3e-05,6.42111]
[1776529183003,48.7,76029.36,84.9,-0.04754,3e-05,6.42111]
[1776529186985,48.7,76014.43,84.9,-0.048,3e-05,6.46957]
[1776529192021,48.69,76012.63,84.9,-0.04805,3e-05,6.47406]
[1776529197056,48.69,76012.95,84.9,-0.04802,3e-05,6.47144]
[1776529202091,48.69,76005.73,84.9,-0.04824,3e-05,6.49386]
[1776529206119,48.68,75990.79,84.9,-0.0487,3e-05,6.54229]
[1776529207555,48.68,75990.79,84.9,-0.0487,3e-05,6.54229]
[1776529207836,48.68,75990.79,84.9,-0.0487,3e-05,6.54229]
[1776529207838,48.68,75990.79,84.9,-0.0487,3e-05,6.54229]
[1776529208593,48.68,75986.28,84.9,-0.04884,3e-05,6.55698]
[1776529210229,48.68,75972.96,84.9,-0.04926,3e-05,6.60083]
[1776529210330,48.68,75972.47,84.9,-0.04927,3e-05,6.60202]
[1776529216195,48.68,75963.55,84.9,-0.04957,3e-05,6.63346]
[1776529221231,48.68,75962.08,84.9,-0.04963,3e-05,6.63923]
[1776529226266,48.69,75965.39,84.9,-0.04956,3e-05,6.63203]
[1776529231301,48.7,75967.52,84.9,-0.04948,3e-05,6.62262]
[1776529236337,48.7,75955.11,84.9,-0.0499,3e-05,6.6663]
[1776529241372,48.73,75948.34,84.9,-0.05021,3e-05,6.69927]
[1776529246407,48.78,75950.47,84.9,-0.05032,3e-05,6.7112]
[1776529247951,48.8,75958.9,84.9,-0.05009,3e-05,6.68766]
[1776529249053,48.8,75958.9,84.9,-0.05009,3e-05,6.68766]
[1776529249084,48.8,75958.9,84.9,-0.05009,3e-05,6.68766]
[1776529249820,48.81,75966.67,84.9,-0.04989,3e-05,6.66717]
[1776529249850,48.81,75966.67,84.9,-0.04989,3e-05,6.66717]
[1776529249876,48.81,76000.15,84.9,-0.04881,3e-05,6.55449]
[1776529250262,48.81,76000.15,84.9,-0.04881,3e-05,6.55449]
[1776529250435,48.83,76020.87,84.9,-0.04821,3e-05,6.49093]
[1776529251303,48.83,76020.87,84.9,-0.04821,3e-05,6.49093]
[1776529251307,48.83,76020.87,84.9,-0.04821,3e-05,6.49093]
[1776529251442,48.85,76022.01,84.9,-0.04823,3e-05,6.49414]
[1776529254406,48.85,76028.56,84.9,-0.04803,3e-05,6.4722]
[1776529254407,48.85,76028.56,84.9,-0.04803,3e-05,6.4722]
[1776529254474,48.84,76044.64,84.9,-0.04751,3e-05,6.41749]
[1776529257594,48.84,76052.82,84.9,-0.04724,3e-05,6.3888]
[1776529263538,48.82,76057.1,84.9,-0.04704,3e-05,6.36763]
[1776529264632,48.82,76057.1,84.9,-0.04704,3e-05,6.36763]
[1776529264726,48.81,76039.93,84.9,-0.04755,3e-05,6.42218]
[1776529267450,48.79,76031.61,84.9,-0.04775,3e-05,6.44311]
[1776529267578,48.79,76031.61,84.9,-0.04775,3e-05,6.44311]
[1776529267652,48.78,76030.25,84.9,-0.04776,3e-05,6.44387]
[1776529271025,48.79,76030.92,84.9,-0.04776,3e-05,6.44401]
[1776529271039,48.79,76030.92,84.9,-0.04776,3e-05,6.44401]
[1776529271599,48.79,76039.84,84.9,-0.04749,3e-05,6.41501]
[1776529273633,48.79,76064.62,84.9,-0.04671,3e-05,6.33274]
[1776529275109,48.79,76064.62,84.9,-0.04671,3e-05,6.33274]
[1776529275208,48.79,76070.0,84.9,-0.04654,3e-05,6.31484]
[1776529275927,48.79,76070.0,84.9,-0.04654,3e-05,6.31484]
[1776529276030,48.79,76070.0,84.9,-0.04654,3e-05,6.31484]
[1776529275989,48.79,76105.65,84.9,-0.04545,3e-05,6.19899]
[1776529276809,48.79,76105.65,84.9,-0.04545,3e-05,6.19899]
[1776529276872,48.79,76134.83,84.9,-0.04458,3e-05,6.10494]
[1776529277576,48.79,76134.83,84.9,-0.04458,3e-05,6.10494]
[1776529279042,48.78,76135.48,84.9,-0.04455,3e-05,6.10189]
[1776529282050,48.78,76121.78,84.9,-0.04496,3e-05,6.14581]
[1776529284135,48.78,76116.92,84.9,-0.0451,3e-05,6.16129]
[1776529289502,48.78,76124.32,84.9,-0.04487,3e-05,6.13673]
[1776529291753,48.78,76098.79,84.9,-0.04562,3e-05,6.21536]
[1776529296788,48.77,76110.38,84.9,-0.04525,3e-05,6.17624]
[1776529301823,48.77,76113.26,84.9,-0.04515,3e-05,6.16549]
[1776529306858,48.77,76120.05,84.9,-0.04493,3e-05,6.14216]
[1776529311893,48.76,76129.75,84.9,-0.04463,3e-05,6.10949]
[1776529316928,48.76,76123.99,84.9,-0.04479,3e-05,6.12646]
[1776529318915,48.75,76120.58,84.9,-0.04486,3e-05,6.13412]
[1776529323991,48.74,76116.28,84.9,-0.04497,3e-05,6.14549]
[1776529324773,48.74,76116.28,84.9,-0.04497,3e-05,6.14549]
[1776529324997,48.74,76121.03,84.9,-0.04482,3e-05,6.12984]
[1776529330034,48.74,76111.54,84.9,-0.04511,3e-05,6.16054]
[1776529334123,48.74,76105.1,84.9,-0.0453,3e-05,6.18113]
[1776529335072,48.74,76104.54,84.9,-0.04531,3e-05,6.1827]
[1776529341079,48.73,76111.51,84.9,-0.04508,3e-05,6.15704]
[1776529346150,48.69,76111.63,84.9,-0.04493,3e-05,6.14153]
[1776529351186,48.68,76114.99,84.9,-0.04479,3e-05,6.12564]
[1776529356220,48.67,76113.58,84.9,-0.04479,3e-05,6.12448]
[1776529361256,48.66,76115.27,84.9,-0.04472,3e-05,6.11705]
[1776529366292,48.65,76117.91,84.9,-0.04462,3e-05,6.10653]
[1776529370327,48.65,76121.96,84.9,-0.04449,3e-05,6.09278]
[1776529376362,48.63,76114.68,84.9,-0.04465,3e-05,6.1092]
[1776529381397,48.62,76110.87,84.9,-0.04471,3e-05,6.11561]
[1776529384418,48.61,76125.95,84.9,-0.04425,3e-05,6.06604]
[1776529389453,48.58,76128.41,84.9,-0.04408,3e-05,6.04805]
[1776529391008,48.58,76128.41,84.9,-0.04408,3e-05,6.04805]
[1776529398516,48.55,76128.34,84.9,-0.04397,3e-05,6.03525]
[1776529403550,48.54,76128.09,84.9,-0.04396,3e-05,6.03469]
[1776529408586,48.54,76127.87,84.9,-0.04396,3e-05,6.03407]
[1776529409593,48.54,76113.34,84.9,-0.04438,3e-05,6.08028]
[1776529413109,48.54,76103.68,84.9,-0.04465,3e-05,6.10766]
[1776529415634,48.52,76119.55,84.9,-0.04413,3e-05,6.05189]
[1776529420670,48.52,76124.44,84.9,-0.04397,3e-05,6.03492]
[1776529425704,48.52,76125.57,84.9,-0.04393,3e-05,6.03014]
[1776529430740,48.51,76116.35,84.9,-0.04419,3e-05,6.0584]
[1776529431747,48.51,76099.74,84.9,-0.04468,3e-05,6.11146]
[1776529436782,48.51,76095.24,84.9,-0.0448,3e-05,6.12416]
[1776529439434,48.5,76095.73,84.9,-0.04478,3e-05,6.12145]
[1776529444838,48.5,76086.92,84.9,-0.04502,3e-05,6.1476]
[1776529450880,48.49,76084.36,84.9,-0.04508,3e-05,6.1534]
[1776529455914,48.48,76081.27,84.9,-0.04515,3e-05,6.16131]
[1776529460950,48.48,76080.94,84.9,-0.04514,3e-05,6.16031]
[1776529466992,48.47,76080.97,84.9,-0.04512,3e-05,6.15782]
[1776529472026,48.47,76077.2,84.9,-0.0452,3e-05,6.16501]
[1776529477062,48.46,76074.15,84.9,-0.04527,3e-05,6.17289]
[1776529483104,48.45,76069.68,84.9,-0.04538,3e-05,6.18502]
[1776529488139,48.45,76069.9,84.9,-0.04536,3e-05,6.18225]
[1776529494180,48.44,76069.84,84.9,-0.04534,3e-05,6.18008]
[1776529499216,48.44,76070.28,84.9,-0.04531,3e-05,6.17672]
[1776529504251,48.43,76066.3,84.9,-0.04541,3e-05,6.18779]
[1776529506891,48.43,76062.13,84.9,-0.04553,3e-05,6.20096]
[1776529513317,48.42,76061.32,84.9,-0.04553,3e-05,6.20027]
[1776529518352,48.42,76063.87,84.9,-0.04543,3e-05,6.18991]
[1776529523099,48.41,76064.95,84.9,-0.04539,3e-05,6.18522]
[1776529530436,48.4,76065.61,84.9,-0.04534,3e-05,6.1796]
[1776529535473,48.4,76065.14,84.9,-0.04531,3e-05,6.17616]
[1776529540506,48.39,76065.24,84.9,-0.04529,3e-05,6.17396]
[1776529546239,48.39,76065.14,84.9,-0.04528,3e-05,6.17278]
[1776529549861,48.38,76065.77,84.9,-0.04525,3e-05,6.16924]
[1776529549962,48.38,76065.74,84.9,-0.04524,3e-05,6.16859]
[1776529551675,48.38,76065.7,84.9,-0.04524,3e-05,6.16872]
[1776529556284,48.38,76068.16,84.9,-0.04517,3e-05,6.16054]
[1776529556620,48.38,76072.16,84.9,-0.04505,3e-05,6.14748]
[1776529561655,48.38,76073.9,84.9,-0.04498,3e-05,6.1403]
[1776529562298,48.38,76073.9,84.9,-0.04498,3e-05,6.1403]
[1776529566691,48.37,76101.22,84.9,-0.04415,3e-05,6.05063]
[1776529571726,48.37,76100.17,84.9,-0.04417,3e-05,6.0531]
[1776529574212,48.37,76100.5,84.9,-0.04416,3e-05,6.05184]
[1776529576020,48.37,76104.6,84.9,-0.04403,3e-05,6.03831]
[1776529577756,48.37,76107.94,84.9,-0.04393,3e-05,6.02726]
[1776529582803,48.36,76120.6,84.9,-0.04355,3e-05,5.98603]
[1776529587838,48.36,76120.21,84.9,-0.04356,3e-05,5.98673]
[1776529592873,48.36,76122.06,84.9,-0.04348,3e-05,5.97729]
[1776529597908,48.36,76123.65,84.9,-0.04342,3e-05,5.97172]
[1776529602943,48.36,76124.74,84.9,-0.04339,3e-05,5.96779]
[1776529607977,48.36,76129.03,84.9,-0.04326,3e-05,5.95364]
[1776529613017,48.36,76134.36,84.9,-0.0431,3e-05,5.93645]
[1776529618051,48.36,76137.5,84.9,-0.04301,3e-05,5.92632]
[1776529623087,48.36,76145.48,84.9,-0.04277,3e-05,5.901]
[1776529628122,48.36,76153.3,84.9,-0.04255,3e-05,5.87641]
[1776529633840,48.36,76157.9,84.9,-0.04242,3e-05,5.86214]
[1776529636178,48.36,76139.19,84.9,-0.04296,3e-05,5.92137]
[1776529641213,48.36,76138.81,84.9,-0.04297,3e-05,5.92246]
[1776529647255,48.36,76133.53,84.9,-0.04312,3e-05,5.93895]
[1776529652289,48.36,76131.77,84.9,-0.04315,3e-05,5.94125]
[1776529657325,48.35,76137.02,84.9,-0.043,3e-05,5.92443]
[1776529662360,48.35,76136.26,84.9,-0.04302,3e-05,5.9267]
[1776529664874,48.35,76132.91,84.9,-0.04312,3e-05,5.93725]
[1776529671492,48.35,76131.02,84.9,-0.04317,3e-05,5.94296]
[1776529671592,48.35,76130.6,84.9,-0.04318,3e-05,5.94418]
[1776529674092,48.35,76130.53,84.9,-0.04318,3e-05,5.9446]
[1776529679167,48.36,76136.89,84.9,-0.04301,3e-05,5.92551]
[1776529684517,48.36,76138.36,84.9,-0.04298,3e-05,5.92248]
[1776529689551,48.36,76132.07,84.9,-0.04317,3e-05,5.94358]
[1776529694586,48.37,76131.03,84.9,-0.04321,3e-05,5.94787]
[1776529699622,48.37,76139.17,84.9,-0.04298,3e-05,5.92308]
[1776529704657,48.37,76143.36,84.9,-0.04287,3e-05,5.91111]
[1776529709692,48.38,76140.08,84.9,-0.04298,3e-05,5.92275]
[1776529710447,48.38,76140.08,84.9,-0.04298,3e-05,5.92275]
[1776529715735,48.39,76144.11,84.9,-0.04287,3e-05,5.91058]
[1776529720770,48.41,76144.47,84.9,-0.04295,3e-05,5.91903]
[1776529725805,48.42,76147.38,84.9,-0.04288,3e-05,5.91099]
[1776529730841,48.42,76147.16,84.9,-0.04289,3e-05,5.9129]
[1776529735876,48.42,76147.07,84.9,-0.04291,3e-05,5.9144]
[1776529741918,48.43,76142.5,84.9,-0.04305,3e-05,5.93029]
[1776529744501,48.43,76139.96,84.9,-0.04313,3e-05,5.93855]
[1776529747808,48.43,76139.39,84.9,-0.04315,3e-05,5.94119]
[1776529751052,48.43,76139.32,84.9,-0.04316,3e-05,5.94225]
[1776529753657,48.44,76139.21,84.9,-0.04318,3e-05,5.94384]
[1776529757359,48.44,76137.93,84.9,-0.04322,3e-05,5.94874]
[1776529757444,48.44,76137.93,84.9,-0.04322,3e-05,5.94874]
[1776529758982,48.44,76136.58,84.9,-0.04327,3e-05,5.95344]
[1776529764073,48.47,76125.01,84.9,-0.04368,3e-05,5.99878]
[1776529769108,48.47,76124.83,84.9,-0.0437,3e-05,6.00101]
[1776529774143,48.48,76125.34,84.9,-0.04368,3e-05,5.99832]
[1776529781191,48.48,76125.37,84.9,-0.0437,3e-05,6.00047]
[1776529786227,48.49,76126.05,84.9,-0.0437,3e-05,5.99987]
[1776529789126,48.49,76125.64,84.9,-0.04372,3e-05,6.00179]
[1776529789248,48.49,76120.84,84.9,-0.04386,3e-05,6.0174]
[1776529791256,48.49,76119.94,84.9,-0.04389,3e-05,6.02095]
[1776529791262,48.49,76120.67,84.9,-0.04388,3e-05,6.01929]
[1776529796297,48.5,76118.96,84.9,-0.04394,3e-05,6.02608]
[1776529801443,48.5,76118.39,84.9,-0.04397,3e-05,6.02888]
[1776529807373,48.51,76139.24,84.9,-0.04337,3e-05,5.96449]
[1776529812410,48.51,76140.11,84.9,-0.04336,3e-05,5.9635]
[1776529817445,48.52,76139.31,84.9,-0.0434,3e-05,5.96777]
[1776529822481,48.52,76140.65,84.9,-0.04338,3e-05,5.96524]
[1776529827516,48.52,76139.56,84.9,-0.04342,3e-05,5.97037]
[1776529832551,48.53,76143.13,84.9,-0.04331,3e-05,5.95773]
[1776529840607,48.54,76148.12,84.9,-0.04319,3e-05,5.94493]
[1776529845158,48.54,76147.7,84.9,-0.04322,3e-05,5.94782]
[1776529846701,48.55,76153.28,84.9,-0.04307,3e-05,5.931]
[1776529847239,48.55,76153.28,84.9,-0.04307,3e-05,5.931]
[1776529855472,48.55,76156.58,84.9,-0.043,3e-05,5.92345]
[1776529860747,48.56,76155.9,84.9,-0.04304,3e-05,5.92868]
[1776529865782,48.57,76154.46,84.9,-0.0431,3e-05,5.93537]
[1776529868176,48.57,76154.14,84.9,-0.04312,3e-05,5.93681]
[1776529873665,48.57,76153.8,84.9,-0.04314,3e-05,5.93917]
[1776529877998,48.58,76145.01,84.9,-0.04341,3e-05,5.9688]
[1776529883909,48.59,76131.43,84.9,-0.04383,3e-05,6.0146]
[1776529888944,48.59,76130.55,84.9,-0.04387,3e-05,6.01899]
[1776529893979,48.59,76128.8,84.9,-0.04392,3e-05,6.02304]
[1776529899016,48.6,76124.14,84.9,-0.04407,3e-05,6.03941]
[1776529903543,48.61,76110.81,84.9,-0.0445,3e-05,6.08572]
[1776529904009,48.61,76110.81,84.9,-0.0445,3e-05,6.08572]
[1776529904050,48.61,76110.1,84.9,-0.04452,3e-05,6.088]
[1776529907671,48.62,76095.79,84.9,-0.04497,3e-05,6.13621]
[1776529911682,48.62,76089.55,84.9,-0.04517,3e-05,6.15734]
[1776529916150,48.63,76088.9,84.9,-0.04521,3e-05,6.16221]
[1776529925197,48.64,76088.43,84.9,-0.04526,3e-05,6.16781]
[1776529930232,48.64,76087.77,84.9,-0.0453,3e-05,6.17216]
[1776529935269,48.65,76086.16,84.9,-0.04537,3e-05,6.17952]
[1776529940304,48.66,76085.45,84.9,-0.04542,3e-05,6.18435]
[1776529954403,48.67,76086.43,84.9,-0.04542,3e-05,6.18394]
[1776529959439,48.68,76085.89,84.9,-0.04546,3e-05,6.18776]
[1776529964474,48.69,76086.38,84.9,-0.04546,3e-05,6.18823]
[1776529969509,48.69,76086.17,84.9,-0.04548,3e-05,6.19095]
[1776529974543,48.7,76082.98,84.9,-0.0456,3e-05,6.20327]
[1776529979580,48.7,76075.38,84.9,-0.04585,3e-05,6.22983]
[1776529981116,48.7,76071.91,84.9,-0.04596,3e-05,6.24146]
[1776529981161,48.7,76071.91,84.9,-0.04596,3e-05,6.24146]
[1776529981594,48.7,76064.45,84.9,-0.04619,3e-05,6.26633]
[1776529984048,48.71,76064.36,84.9,-0.0462,3e-05,6.26764]
[1776529984061,48.71,76064.36,84.9,-0.0462,3e-05,6.26764]
[1776529984615,48.71,76062.46,84.9,-0.04626,3e-05,6.27413]
[1776529989649,48.71,76060.34,84.9,-0.04634,3e-05,6.28242]
[1776529992137,48.71,76059.08,84.9,-0.04639,3e-05,6.28707]
[1776529992290,48.71,76059.08,84.9,-0.04639,3e-05,6.28707]
[1776529992306,48.71,76059.08,84.9,-0.04639,3e-05,6.28707]
[1776529999721,48.72,76050.77,84.9,-0.04666,3e-05,6.31634]
[1776530004755,48.72,76049.07,84.9,-0.04672,3e-05,6.32296]
[1776530006987,48.72,76043.09,84.9,-0.04691,3e-05,6.34295]
[1776530007968,48.72,76042.24,84.9,-0.04694,3e-05,6.34591]
[1776530008783,48.73,76035.94,84.9,-0.04714,3e-05,6.36713]
[1776530013819,48.73,76032.72,84.9,-0.04724,3e-05,6.37678]
[1776530017158,48.73,76030.39,84.9,-0.04732,3e-05,6.38533]
[1776530022882,48.74,76037.3,84.9,-0.04713,3e-05,6.36559]
[1776530027917,48.75,76031.4,84.9,-0.04734,3e-05,6.38736]
[1776530033959,48.76,76032.5,84.9,-0.04733,3e-05,6.38633]
[1776530040984,48.76,76030.09,84.9,-0.04742,3e-05,6.396]
[1776530040985,48.76,76030.09,84.9,-0.04742,3e-05,6.396]
[1776530047050,48.77,76028.39,84.9,-0.04751,3e-05,6.40532]
[1776530052413,48.78,76034.11,84.9,-0.04734,3e-05,6.38816]
[1776530052481,48.78,76038.8,84.9,-0.04721,3e-05,6.37361]
[1776530054099,48.78,76054.64,84.9,-0.04672,3e-05,6.32174]
[1776530059133,48.78,76056.57,84.9,-0.04667,3e-05,6.31648]
[1776530062390,48.78,76055.24,84.9,-0.04671,3e-05,6.32128]
[1776530062477,48.78,76050.86,84.9,-0.04685,3e-05,6.33604]
[1776530068196,48.79,76048.09,84.9,-0.04697,3e-05,6.34829]
[1776530073232,48.8,76046.05,84.9,-0.04704,3e-05,6.35496]
[1776530078267,48.81,76045.04,84.9,-0.0471,3e-05,6.36133]
[1776530083302,48.82,76042.43,84.9,-0.0472,3e-05,6.37291]
[1776530086103,48.82,76042.46,84.9,-0.04721,3e-05,6.37398]
[1776530088337,48.83,76059.2,84.9,-0.04671,3e-05,6.32081]
[1776530090954,48.83,76070.45,84.9,-0.04638,3e-05,6.28536]
[1776530097401,48.84,76070.99,84.9,-0.04641,3e-05,6.28868]
[1776530102435,48.86,76077.08,84.9,-0.04625,3e-05,6.27241]
[1776530105931,48.86,76089.57,84.9,-0.0459,3e-05,6.23483]
[1776530111534,48.88,76087.91,84.9,-0.04599,3e-05,6.24495]
[1776530117579,48.89,76087.99,84.9,-0.04603,3e-05,6.24932]
[1776530120598,48.9,76103.27,84.9,-0.04559,3e-05,6.20223]
[1776530125633,48.91,76106.92,84.9,-0.04552,3e-05,6.19464]
[1776530130668,48.92,76108.77,84.9,-0.0455,3e-05,6.19281]
[1776530135104,48.92,76108.29,84.9,-0.04551,3e-05,6.1929]
[1776530140527,48.94,76111.29,84.9,-0.04547,3e-05,6.18883]
[1776530140737,48.94,76111.97,84.9,-0.04546,3e-05,6.18745]
[1776530143881,48.94,76113.41,84.9,-0.04542,3e-05,6.18353]
[1776530149664,48.95,76113.85,84.9,-0.04542,3e-05,6.18426]
[1776530154836,48.96,76116.35,84.9,-0.04537,3e-05,6.17836]
[1776530160879,48.96,76112.02,84.9,-0.04552,3e-05,6.1943]
[1776530165914,48.97,76114.96,84.9,-0.04544,3e-05,6.1865]
[1776530170949,48.97,76113.27,84.9,-0.04551,3e-05,6.19357]
[1776530174092,48.97,76112.95,84.9,-0.04553,3e-05,6.19523]
[1776530180027,48.98,76111.2,84.9,-0.0456,3e-05,6.20304]
[1776530185047,48.98,76111.06,84.9,-0.04562,3e-05,6.205]
[1776530192097,48.99,76110.84,84.9,-0.04562,3e-05,6.2047]
[1776530199146,49.0,76109.91,84.9,-0.04567,3e-05,6.20974]
[1776530204182,49.0,76101.9,84.9,-0.04592,3e-05,6.23689]
[1776530209220,49.0,76095.54,84.9,-0.04613,3e-05,6.25856]
[1776530213357,49.0,76094.49,84.9,-0.04616,3e-05,6.26237]
[1776530219287,49.01,76094.09,84.9,-0.04619,3e-05,6.26528]
[1776530226336,49.01,76093.55,84.9,-0.04622,3e-05,6.26844]
[1776530238420,49.02,76093.52,84.9,-0.04624,3e-05,6.27087]
[1776530245468,49.02,76092.89,84.9,-0.04627,3e-05,6.27423]
[1776530251145,49.02,76092.86,84.9,-0.04628,3e-05,6.27489]
[1776530256545,49.03,76092.09,84.9,-0.04629,3e-05,6.27577]
[1776530261581,49.03,76097.18,84.9,-0.04615,3e-05,6.26019]
[1776530266616,49.03,76103.93,84.9,-0.04595,3e-05,6.23948]
[1776530271651,49.04,76105.07,84.9,-0.04593,3e-05,6.23725]
[1776530276685,49.04,76097.49,84.9,-0.04617,3e-05,6.26296]
[1776530281721,49.04,76087.83,84.9,-0.04648,3e-05,6.29512]
[1776530286755,49.05,76088.23,84.9,-0.04647,3e-05,6.29454]
[1776530291791,49.05,76093.89,84.9,-0.0463,3e-05,6.27699]
[1776530296826,49.05,76095.73,84.9,-0.04626,3e-05,6.27193]
[1776530301861,49.05,76098.03,84.9,-0.0462,3e-05,6.26552]
[1776530310924,49.06,76095.63,84.9,-0.04628,3e-05,6.27498]
[1776530315959,49.06,76095.7,84.9,-0.04627,3e-05,6.27256]
[1776530320994,49.06,76095.7,84.9,-0.04628,3e-05,6.27348]
[1776530326029,49.07,76095.66,84.9,-0.04629,3e-05,6.27452]
[1776530331064,49.07,76095.95,84.9,-0.04629,3e-05,6.27449]
[1776530336098,49.07,76102.0,84.9,-0.04611,3e-05,6.25582]
[1776530341134,49.07,76104.4,84.9,-0.04605,3e-05,6.24908]
[1776530346169,49.08,76111.37,84.9,-0.04585,3e-05,6.22772]
[1776530351204,49.08,76115.72,84.9,-0.04573,3e-05,6.21493]
[1776530356239,49.09,76116.3,84.9,-0.04572,3e-05,6.21435]
[1776530361273,49.09,76117.08,84.9,-0.04571,3e-05,6.21309]
[1776530366309,49.09,76118.46,84.9,-0.04568,3e-05,6.20988]
[1776530371344,49.1,76117.48,84.9,-0.0457,3e-05,6.21114]
[1776530376378,49.1,76115.68,84.9,-0.04576,3e-05,6.21814]
[1776530381414,49.1,76111.9,84.9,-0.04589,3e-05,6.23149]
[1776530383428,49.1,76096.98,84.9,-0.04635,3e-05,6.28009]
[1776530387512,49.1,76096.81,84.9,-0.04635,3e-05,6.28103]
[1776530387567,49.1,76098.12,84.9,-0.04632,3e-05,6.27691]
[1776530390471,49.11,76093.76,84.9,-0.04646,3e-05,6.29194]
[1776530390480,49.11,76093.76,84.9,-0.04646,3e-05,6.29194]
[1776530390547,49.11,76090.24,84.9,-0.04657,3e-05,6.3038]
[1776530396519,49.11,76086.6,84.9,-0.04669,3e-05,6.31617]
[1776530401553,49.11,76085.89,84.9,-0.04671,3e-05,6.31892]
[1776530406589,49.11,76087.57,84.9,-0.04666,3e-05,6.31392]
[1776530411626,49.11,76088.7,84.9,-0.04663,3e-05,6.3108]
[1776530418675,49.12,76088.24,84.9,-0.04666,3e-05,6.31312]
[1776530424716,49.12,76088.24,84.9,-0.04666,3e-05,6.31383]
[1776530429752,49.12,76088.24,84.9,-0.04667,3e-05,6.31443]
[1776530434787,49.12,76088.28,84.9,-0.04665,3e-05,6.3118]
[1776530439822,49.12,76085.91,84.9,-0.04673,3e-05,6.32013]
[1776530444857,49.13,76083.69,84.9,-0.0468,3e-05,6.32792]
[1776530446438,49.13,76083.13,84.9,-0.04682,3e-05,6.32985]
[1776530446871,49.13,76079.05,84.9,-0.04695,3e-05,6.34361]
[1776530452097,49.13,76076.12,84.9,-0.04705,3e-05,6.35445]
[1776530452100,49.13,76076.12,84.9,-0.04705,3e-05,6.35445]
[1776530452198,49.13,76076.0,84.9,-0.04706,3e-05,6.35515]
[1776530457947,49.13,76073.34,84.9,-0.04715,3e-05,6.36413]
[1776530463990,49.13,76073.38,84.9,-0.04715,3e-05,6.36429]
[1776530473055,49.13,76073.32,84.9,-0.04715,3e-05,6.36496]
[1776530479097,49.14,76073.03,84.9,-0.04717,3e-05,6.36626]
[1776530485098,49.14,76070.1,84.9,-0.04726,3e-05,6.37595]
[1776530492369,49.14,76069.67,84.9,-0.04727,3e-05,6.37769]
[1776530498230,49.14,76075.69,84.9,-0.04707,3e-05,6.35536]
[1776530503265,49.14,76075.39,84.9,-0.04708,3e-05,6.35675]
[1776530510314,49.14,76077.1,84.9,-0.04704,3e-05,6.35169]
[1776530515349,49.14,76082.97,84.9,-0.04686,3e-05,6.3331]
[1776530521134,49.14,76083.08,84.9,-0.04686,3e-05,6.33321]
[1776530521413,49.14,76083.74,84.9,-0.04684,3e-05,6.3313]
[1776530523192,49.14,76064.25,84.9,-0.04745,3e-05,6.39507]
[1776530528440,49.14,76063.6,84.9,-0.04747,3e-05,6.39725]
[1776530532137,49.14,76063.2,84.9,-0.04748,3e-05,6.39856]
[1776530538247,49.14,76063.06,84.9,-0.04748,3e-05,6.399]
[1776530543549,49.14,76062.84,84.9,-0.04749,3e-05,6.39969]
[1776530548584,49.14,76062.33,84.9,-0.04751,3e-05,6.40132]
[1776530554626,49.14,76053.93,84.9,-0.04775,3e-05,6.42573]
[1776530559662,49.14,76048.4,84.9,-0.04792,3e-05,6.44358]
[1776530566711,49.14,76046.98,84.9,-0.04796,3e-05,6.44775]
[1776530571746,49.14,76042.44,84.9,-0.0481,3e-05,6.46228]
[1776530576780,49.14,76040.43,84.9,-0.04815,3e-05,6.46841]
[1776530581825,49.14,76041.63,84.9,-0.04811,3e-05,6.46397]
[1776530588831,49.14,76045.38,84.9,-0.04799,3e-05,6.45129]
[1776530595932,49.14,76045.33,84.9,-0.04799,3e-05,6.45086]
[1776530600709,49.13,76045.11,84.9,-0.04799,3e-05,6.45143]
[1776530606002,49.13,76040.42,84.9,-0.04814,3e-05,6.46649]
[1776530609782,49.13,76039.85,84.9,-0.04815,3e-05,6.46815]
[1776530610032,49.13,76037.79,84.9,-0.04822,3e-05,6.47515]
[1776530611091,49.13,76037.79,84.9,-0.04822,3e-05,6.47515]
[1776530611185,49.13,76035.12,84.9,-0.04828,3e-05,6.48101]
[1776530615629,49.13,76029.9,84.9,-0.04844,3e-05,6.49783]
[1776530617646,49.13,76029.79,84.9,-0.04845,3e-05,6.49794]
[1776530618092,49.13,76029.25,84.9,-0.04847,3e-05,6.50005]
[1776530623127,49.14,76027.52,84.9,-0.04854,3e-05,6.50732]
[1776530628162,49.14,76032.83,84.9,-0.04838,3e-05,6.4913]
[1776530633197,49.15,76036.6,84.9,-0.04828,3e-05,6.48052]
[1776530638232,49.15,76036.6,84.9,-0.04829,3e-05,6.48229]
[1776530643267,49.16,76042.74,84.9,-0.04812,3e-05,6.46381]
[1776530649309,49.16,76043.17,84.9,-0.04813,3e-05,6.46474]
[1776530657365,49.17,76043.4,84.9,-0.04815,3e-05,6.4671]
[1776530662400,49.18,76044.39,84.9,-0.04813,3e-05,6.4658]
[1776530667435,49.18,76051.3,84.9,-0.04794,3e-05,6.44508]
[1776530670933,49.19,76041.04,84.9,-0.04827,3e-05,6.48016]
[1776530674786,49.19,76034.39,84.9,-0.04847,3e-05,6.50041]
[1776530679192,49.19,76030.3,84.9,-0.04861,3e-05,6.51492]
[1776530679571,49.2,76030.24,84.9,-0.04862,3e-05,6.51574]
[1776530683329,49.2,76026.36,84.9,-0.04875,3e-05,6.52918]
[1776530686873,49.2,76026.94,84.9,-0.04874,3e-05,6.5281]
[1776530695702,49.2,76027.38,84.9,-0.04874,3e-05,6.5286]
[1776530698789,49.21,76027.31,84.9,-0.04876,3e-05,6.53022]
[1776530706021,49.21,76025.88,84.9,-0.04882,3e-05,6.53631]
[1776530717796,49.22,76025.68,84.9,-0.04886,3e-05,6.54111]
[1776530722548,49.23,76026.72,84.9,-0.04883,3e-05,6.53842]
[1776530731893,49.24,76034.05,84.9,-0.04861,3e-05,6.51414]
[1776530733122,49.24,76034.05,84.9,-0.04861,3e-05,6.51414]
[1776530739950,49.24,76038.79,84.9,-0.04848,3e-05,6.50107]
[1776530744985,49.25,76042.38,84.9,-0.04839,3e-05,6.4909]
[1776530750020,49.25,76041.52,84.9,-0.04843,3e-05,6.49541]
[1776530759082,49.26,76041.71,84.9,-0.04845,3e-05,6.4977]
[1776530764118,49.26,76041.61,84.9,-0.04847,3e-05,6.49962]
[1776530769153,49.27,76049.16,84.9,-0.04824,3e-05,6.47629]
[1776530774188,49.28,76039.45,84.9,-0.04857,3e-05,6.51038]
[1776530781240,49.28,76038.98,84.9,-0.0486,3e-05,6.51394]
[1776530786275,49.28,76040.56,84.9,-0.04857,3e-05,6.51012]
[1776530791310,49.29,76041.62,84.9,-0.04853,3e-05,6.5049]
[1776530796940,49.29,76041.59,84.9,-0.04853,3e-05,6.50588]
[1776530802388,49.3,76040.33,84.9,-0.0486,3e-05,6.51233]
[1776530805131,49.3,76034.87,84.9,-0.04877,3e-05,6.53096]
[1776530807167,49.3,76026.51,84.9,-0.04904,3e-05,6.55917]
[1776530812457,49.3,76023.62,84.9,-0.04915,3e-05,6.56992]
[1776530817492,49.31,76023.83,84.9,-0.04915,3e-05,6.57017]
[1776530822527,49.31,76023.87,84.9,-0.04916,3e-05,6.57098]
[1776530823719,49.31,76022.94,84.9,-0.04919,3e-05,6.57426]
[1776530827850,49.31,76023.35,84.9,-0.04918,3e-05,6.57368]
[1776530833604,49.32,76024.76,84.9,-0.04915,3e-05,6.57011]
[1776530838639,49.32,76025.1,84.9,-0.04915,3e-05,6.56993]
[1776530842296,49.32,76023.59,84.9,-0.0492,3e-05,6.57552]
[1776530850723,49.32,76023.2,84.9,-0.04923,3e-05,6.57844]
[1776530852616,49.32,76023.2,84.9,-0.04923,3e-05,6.57844]
[1776530854681,49.33,76023.11,84.9,-0.04921,3e-05,6.57592]
[1776530865027,49.33,76020.49,84.9,-0.04931,3e-05,6.58587]
[1776530871659,49.33,76020.48,84.9,-0.04932,3e-05,6.58709]
[1776530873082,49.33,76020.14,84.9,-0.04934,3e-05,6.58923]
[1776530873549,49.33,76020.14,84.9,-0.04934,3e-05,6.58923]
[1776530873913,49.34,75992.29,84.9,-0.05024,3e-05,6.68284]
[1776530878947,49.34,75996.09,84.9,-0.05012,3e-05,6.67022]
[1776530883983,49.34,75994.41,84.9,-0.05018,3e-05,6.67597]
[1776530884722,49.34,75994.41,84.9,-0.05018,3e-05,6.67597]
[1776530890026,49.34,75994.16,84.9,-0.05019,3e-05,6.67693]
[1776530895061,49.34,75993.49,84.9,-0.05021,3e-05,6.67926]
[1776530900098,49.34,75987.06,84.9,-0.05042,3e-05,6.70085]
[1776530901130,49.34,75987.06,84.9,-0.05042,3e-05,6.70085]
[1776530901162,49.34,75987.06,84.9,-0.05042,3e-05,6.70085]
[1776530901226,49.34,75985.36,84.9,-0.05047,3e-05,6.70655]
[1776530902111,49.34,75972.23,84.9,-0.05091,3e-05,6.75118]
[1776530907204,49.34,75970.25,84.9,-0.05098,3e-05,6.75921]
[1776530913189,49.44,75960.77,84.9,-0.0516,3e-05,6.82202]
[1776530918224,49.55,75960.77,84.9,-0.05198,3e-05,6.86219]
[1776530923258,49.68,75963.26,84.9,-0.05235,3e-05,6.90093]
[1776530928294,49.83,75962.51,84.9,-0.05287,3e-05,6.95526]
[1776530933329,49.98,75955.6,84.9,-0.05361,3e-05,7.03228]
[1776530940378,50.22,75959.21,84.9,-0.05431,3e-05,7.10548]
[1776530945414,50.37,75959.54,84.9,-0.05483,3e-05,7.15919]
[1776530950449,50.53,75959.83,84.9,-0.05535,3e-05,7.21207]
[1776530955484,50.67,75959.25,84.9,-0.05586,3e-05,7.26518]
[1776530960703,50.79,75968.34,84.9,-0.05595,3e-05,7.27496]
[1776530960792,50.82,75968.49,84.9,-0.05605,3e-05,7.28481]
[1776530966170,50.92,75975.23,84.9,-0.05618,3e-05,7.29903]
[1776530966563,50.95,75975.7,84.9,-0.05626,3e-05,7.3071]
[1776530971598,51.07,75968.05,84.9,-0.05692,3e-05,7.37302]
[1776530977643,51.19,75967.36,84.9,-0.05735,3e-05,7.4168]
[1776530983685,51.31,75965.83,84.9,-0.0578,3e-05,7.46274]
[1776530988719,51.4,75965.88,84.9,-0.05812,4e-05,7.49531]
[1776530993755,51.49,75965.61,84.9,-0.05845,4e-05,7.52776]
[1776530999797,51.59,75966.12,84.9,-0.05878,4e-05,7.56193]
[1776531006848,51.71,75966.72,84.9,-0.05915,4e-05,7.59895]
[1776531011883,51.78,75962.99,84.9,-0.05954,4e-05,7.63834]
[1776531013691,51.78,75962.99,84.9,-0.05954,4e-05,7.63834]
[1776531018931,51.86,75956.22,84.9,-0.06004,4e-05,7.68776]
[1776531023353,51.86,75956.15,84.9,-0.06008,4e-05,7.69088]
[1776531024522,51.86,75956.15,84.9,-0.06007,4e-05,7.69038]
[1776531025015,51.86,75956.15,84.9,-0.06007,4e-05,7.69014]
[1776531026007,51.86,75956.13,84.9,-0.06007,4e-05,7.69021]
[1776531026082,51.86,75956.13,84.9,-0.06007,4e-05,7.69021]
[1776531026213,51.86,75925.48,84.9,-0.06115,4e-05,7.79544]
[1776531029433,51.84,75922.55,84.9,-0.06119,4e-05,7.79865]
[1776531034502,51.8,75929.94,84.9,-0.06077,4e-05,7.75639]
[1776531034756,51.8,75929.94,84.9,-0.06077,4e-05,7.75639]
[1776531037226,51.79,75929.43,84.9,-0.06076,4e-05,7.75613]
[1776531043478,51.79,75921.15,84.9,-0.06104,4e-05,7.78284]
[1776531049165,51.79,75926.33,84.9,-0.06087,4e-05,7.76584]
[1776531054200,51.81,75930.45,84.9,-0.06078,4e-05,7.75815]
[1776531059235,51.83,75930.06,84.9,-0.06089,4e-05,7.7682]
[1776531064270,51.85,75929.74,84.9,-0.06096,4e-05,7.7752]
[1776531069306,51.84,75928.85,84.9,-0.06096,4e-05,7.77578]
[1776531073334,51.84,75915.72,84.9,-0.06143,4e-05,7.82146]
[1776531075405,51.84,75914.6,84.9,-0.06148,4e-05,7.82539]
[1776531075418,51.84,75914.6,84.9,-0.06148,4e-05,7.82539]
[1776531075506,51.84,75913.22,84.9,-0.06152,4e-05,7.82999]
[1776531079060,51.86,75908.28,84.9,-0.06175,4e-05,7.8523]
[1776531079341,51.86,75908.28,84.9,-0.06175,4e-05,7.8523]
[1776531084411,51.9,75901.53,84.9,-0.06215,4e-05,7.89059]
[1776531089447,51.94,75900.38,84.9,-0.06233,4e-05,7.90835]
[1776531094482,51.98,75903.07,84.9,-0.06235,4e-05,7.90994]
[1776531096044,51.99,75905.23,84.9,-0.0623,4e-05,7.9054]
[1776531096065,51.99,75905.23,84.9,-0.0623,4e-05,7.9054]
[1776531096153,52.0,75905.23,84.9,-0.06233,4e-05,7.90854]
[1776531101531,52.01,75902.94,84.9,-0.06245,4e-05,7.92011]
[1776531102833,52.01,75902.94,84.9,-0.06245,4e-05,7.92011]
[1776531102891,52.01,75902.61,84.9,-0.06247,4e-05,7.92199]
[1776531108581,52.09,75905.59,84.9,-0.06265,4e-05,7.93985]
[1776531110645,52.1,75905.86,84.9,-0.06269,4e-05,7.94373]
[1776531110743,52.12,75905.89,84.9,-0.06274,4e-05,7.94841]
[1776531114422,52.12,75906.07,84.9,-0.06275,4e-05,7.94961]
[1776531114624,52.13,75904.1,84.9,-0.06283,4e-05,7.9572]
[1776531119659,52.18,75904.15,84.9,-0.06301,4e-05,7.97523]
[1776531124694,52.23,75900.11,84.9,-0.06333,4e-05,8.00619]
[1776531126065,52.24,75899.95,84.9,-0.06337,4e-05,8.00988]
[1776531127365,52.24,75899.95,84.9,-0.06337,4e-05,8.00988]
[1776531132750,52.3,75908.84,84.9,-0.06327,4e-05,8.0015]
[1776531137785,52.35,75908.8,84.9,-0.06343,4e-05,8.01737]
[1776531142820,52.39,75911.52,84.9,-0.06348,4e-05,8.0225]
[1776531147855,52.43,75911.78,84.9,-0.06362,4e-05,8.03585]
[1776531154904,52.48,75911.47,84.9,-0.06379,4e-05,8.05154]
[1776531160946,52.52,75911.97,84.9,-0.06392,4e-05,8.06419]
[1776531165982,52.55,75909.44,84.9,-0.06412,4e-05,8.08348]
[1776531171018,52.58,75908.58,84.9,-0.06425,4e-05,8.09622]
[1776531176050,52.6,75906.41,84.9,-0.0644,4e-05,8.1108]
[1776531181088,52.63,75906.67,84.9,-0.06448,4e-05,8.11901]
[1776531186958,52.65,75906.4,84.9,-0.06455,4e-05,8.12565]
[1776531189451,52.66,75907.71,84.9,-0.06454,4e-05,8.12513]
[1776531195050,52.67,75907.56,84.9,-0.06461,4e-05,8.13112]
[1776531205258,52.72,75906.79,84.9,-0.06479,4e-05,8.14908]
[1776531211300,52.74,75905.84,84.9,-0.06486,4e-05,8.155]
[1776531216335,52.75,75901.36,84.9,-0.06507,4e-05,8.17509]
[1776531221371,52.76,75901.18,84.9,-0.06511,4e-05,8.17895]
[1776531226163,52.76,75912.98,84.9,-0.0647,4e-05,8.13996]
[1776531228208,52.77,75915.05,84.9,-0.06465,4e-05,8.13502]
[1776531228420,52.77,75915.2,84.9,-0.06465,4e-05,8.13569]
[1776531232338,52.76,75915.69,84.9,-0.0646,4e-05,8.13016]
[1776531232448,52.75,75915.24,84.9,-0.06458,4e-05,8.12811]
[1776531236677,52.76,75916.03,84.9,-0.06456,4e-05,8.12629]
[1776531236757,52.76,75915.61,84.9,-0.06458,4e-05,8.12842]
[1776531242518,52.73,75916.87,84.9,-0.06445,4e-05,8.11563]
[1776531247553,52.71,75916.57,84.9,-0.06438,4e-05,8.10908]
[1776531252588,52.69,75916.57,84.9,-0.06431,4e-05,8.1021]
[1776531258630,52.67,75916.59,84.9,-0.06423,4e-05,8.09452]
[1776531264672,52.65,75918.08,84.9,-0.0641,4e-05,8.0815]
[1776531271721,52.63,75918.52,84.9,-0.06399,4e-05,8.07004]
[1776531273508,52.63,75918.56,84.9,-0.06398,4e-05,8.06907]
[1776531279060,52.62,75925.87,84.9,-0.06369,4e-05,8.04098]
[1776531282462,52.61,75925.07,84.9,-0.0637,4e-05,8.04201]
[1776531287367,52.61,75924.67,84.9,-0.0637,4e-05,8.04202]
[1776531287833,52.62,75922.8,84.9,-0.06379,4e-05,8.05047]
[1776531289444,52.62,75921.21,84.9,-0.06387,4e-05,8.05873]
[1776531289493,52.62,75921.21,84.9,-0.06387,4e-05,8.05873]
[1776531289659,52.62,75921.21,84.9,-0.06387,4e-05,8.05873]
[1776531289847,52.62,75931.11,84.9,-0.0635,4e-05,8.02318]
[1776531294882,52.62,75936.29,84.9,-0.06331,4e-05,8.00492]
[1776531300133,52.61,75935.05,84.9,-0.06333,4e-05,8.007]
[1776531309991,52.49,75950.76,84.9,-0.06233,4e-05,7.90944]
[1776531315029,52.4,75954.7,84.9,-0.06187,4e-05,7.86422]
[1776531320064,52.29,75960.25,84.9,-0.0613,4e-05,7.80873]
[1776531325099,52.18,75967.07,84.9,-0.06067,4e-05,7.74637]
[1776531330134,52.07,75962.92,84.9,-0.06042,4e-05,7.72067]
[1776531332754,52.02,75958.26,84.9,-0.06039,4e-05,7.71618]
[1776531333066,52.02,75958.26,84.9,-0.06039,4e-05,7.71618]
[1776531340204,51.81,75953.65,84.9,-0.05983,4e-05,7.66011]
[1776531345239,51.68,75954.37,84.9,-0.05936,4e-05,7.61241]
[1776531351281,51.53,75955.28,84.9,-0.0588,4e-05,7.5569]
[1776531353128,51.53,75955.28,84.9,-0.0588,4e-05,7.5569]
[1776531362389,51.41,75955.66,84.9,-0.05839,4e-05,7.51555]
[1776531362390,51.41,75955.66,84.9,-0.05839,4e-05,7.51555]
[1776531369407,51.25,75956.76,84.9,-0.05777,4e-05,7.45271]
[1776531374409,51.24,75960.85,84.9,-0.05762,3e-05,7.43817]
[1776531379476,51.25,75954.5,84.9,-0.05786,4e-05,7.46137]
[1776531384511,51.27,75951.49,84.9,-0.05804,4e-05,7.47931]
[1776531389546,51.29,75942.04,84.9,-0.05845,4e-05,7.51954]
[1776531394119,51.29,75942.13,84.9,-0.05842,4e-05,7.51549]
[1776531402637,51.28,75942.13,84.9,-0.05837,4e-05,7.51038]
[1776531404031,51.28,75942.13,84.9,-0.05837,4e-05,7.51038]
[1776531409690,51.27,75949.59,84.9,-0.05809,4e-05,7.48307]
[1776531415733,51.25,75949.16,84.9,-0.05802,4e-05,7.47648]
[1776531420769,51.19,75949.51,84.9,-0.05782,4e-05,7.45543]
[1776531425804,51.13,75949.84,84.9,-0.05758,4e-05,7.43161]
[1776531430292,51.07,75925.94,84.9,-0.05823,4e-05,7.49474]
[1776531433115,51.02,75919.62,84.9,-0.05829,4e-05,7.50033]
[1776531438895,51.02,75916.64,84.9,-0.05837,4e-05,7.50828]
[1776531449972,51.0,75916.47,84.9,-0.05833,4e-05,7.50377]
[1776531452378,51.02,75918.94,84.9,-0.05826,4e-05,7.49621]
[1776531458028,51.07,75923.76,84.9,-0.05829,4e-05,7.49983]
[1776531463063,51.13,75919.08,84.9,-0.05866,4e-05,7.53676]
[1776531468098,51.19,75915.69,84.9,-0.059,4e-05,7.57043]
[1776531473133,51.26,75917.83,84.9,-0.05915,4e-05,7.58615]
[1776531478167,51.33,75916.62,84.9,-0.05944,4e-05,7.61477]
[1776531483203,51.4,75915.97,84.9,-0.0597,4e-05,7.64159]
[1776531488237,51.47,75936.63,84.9,-0.05921,4e-05,7.59364]
[1776531494279,51.57,75937.91,84.9,-0.05951,4e-05,7.624]
[1776531499191,51.63,75938.05,84.9,-0.05972,4e-05,7.6457]
[1776531504353,51.7,75932.76,84.9,-0.06016,4e-05,7.68893]
[1776531509387,51.72,75936.99,84.9,-0.06005,4e-05,7.67845]
[1776531513258,51.71,75942.49,84.9,-0.05982,4e-05,7.65468]
[1776531513717,51.7,75944.01,84.9,-0.05974,4e-05,7.64711]
[1776531514209,51.7,75944.01,84.9,-0.05974,4e-05,7.64711]
[1776531514277,51.7,75968.76,84.9,-0.05886,4e-05,7.56106]
[1776531519288,51.7,75968.32,84.9,-0.05885,4e-05,7.55977]
[1776531519294,51.7,75968.32,84.9,-0.05885,4e-05,7.55977]
[1776531519339,51.68,75968.0,84.9,-0.05882,4e-05,7.55694]
[1776531523312,51.65,75970.38,84.9,-0.05862,4e-05,7.5371]
[1776531523319,51.65,75970.38,84.9,-0.05862,4e-05,7.5371]
[1776531523485,51.62,75970.06,84.9,-0.05854,4e-05,7.52835]
[1776531528521,51.62,75970.95,84.9,-0.0585,4e-05,7.52466]
[1776531533572,51.64,75970.86,84.9,-0.05855,4e-05,7.53021]
[1776531538606,51.66,75968.62,84.9,-0.05872,4e-05,7.54724]
[1776531543642,51.7,75972.54,84.9,-0.05872,4e-05,7.54671]
[1776531548676,51.74,75972.44,84.9,-0.05887,4e-05,7.56212]
[1776531553712,51.79,75973.08,84.9,-0.05902,4e-05,7.57704]
[1776531558747,51.85,75973.69,84.9,-0.05918,4e-05,7.59323]
[1776531563782,51.9,75972.27,84.9,-0.05941,4e-05,7.61663]
[1776531569825,51.96,75970.51,84.9,-0.05968,4e-05,7.64408]
[1776531574860,52.0,75973.58,84.9,-0.05968,4e-05,7.64276]
[1776531579894,52.0,75975.45,84.9,-0.05962,4e-05,7.63694]
[1776531584930,51.98,75975.7,84.9,-0.05953,4e-05,7.62791]
[1776531589965,51.92,75975.34,84.9,-0.05935,4e-05,7.61024]
[1776531595008,51.85,75976.82,84.9,-0.05906,4e-05,7.58043]
[1776531600250,51.78,75971.13,84.9,-0.05903,4e-05,7.57751]
[1776531600300,51.78,75971.13,84.9,-0.05903,4e-05,7.57751]
[1776531603068,51.71,75957.32,84.9,-0.05926,4e-05,7.59949]
[1776531606863,51.64,75950.29,84.9,-0.05926,4e-05,7.59806]
[1776531606896,51.64,75950.29,84.9,-0.05926,4e-05,7.59806]
[1776531607145,51.64,75950.29,84.9,-0.05926,4e-05,7.59806]
[1776531607165,51.62,75922.17,84.9,-0.0602,4e-05,7.68979]
[1776531610238,51.61,75912.06,84.9,-0.06055,4e-05,7.7237]
[1776531610576,51.61,75912.69,84.9,-0.06052,4e-05,7.72082]
[1776531613144,51.61,75925.54,84.9,-0.06005,4e-05,7.6755]
[1776531614178,51.61,75925.54,84.9,-0.06005,4e-05,7.6755]
[1776531614198,51.61,75925.54,84.9,-0.06005,4e-05,7.6755]
[1776531614224,51.61,75927.12,84.9,-0.06,4e-05,7.66996]
[1776531620193,51.57,75926.45,84.9,-0.05987,4e-05,7.6576]
[1776531625228,51.55,75922.1,84.9,-0.05996,4e-05,7.66596]
[1776531630262,51.55,75920.6,84.9,-0.06001,4e-05,7.67047]
[1776531635298,51.56,75920.52,84.9,-0.06003,4e-05,7.67128]
[1776531640684,51.58,75916.43,84.9,-0.06025,4e-05,7.69311]
[1776531646375,51.61,75908.27,84.9,-0.06065,4e-05,7.73278]
[1776531648043,51.62,75907.12,84.9,-0.06072,4e-05,7.73874]
[1776531648389,51.62,75906.68,84.9,-0.06075,4e-05,7.74224]
[1776531651405,51.65,75904.88,84.9,-0.06092,4e-05,7.75842]
[1776531657451,51.75,75904.58,84.9,-0.06127,4e-05,7.79377]
[1776531662487,51.82,75904.6,84.9,-0.06151,4e-05,7.81721]
[1776531665181,51.85,75905.44,84.9,-0.06158,4e-05,7.82411]
[1776531665234,51.85,75905.44,84.9,-0.06158,4e-05,7.82411]
[1776531665508,51.86,75907.11,84.9,-0.06156,4e-05,7.82318]
[1776531668528,51.88,75920.49,84.9,-0.06115,4e-05,7.78327]
[1776531673566,51.92,75917.78,84.9,-0.06139,4e-05,7.80667]
[1776531679608,51.96,75919.55,84.9,-0.06148,4e-05,7.8161]
[1776531684643,52.01,75921.82,84.9,-0.06154,4e-05,7.82211]
[1776531689677,52.04,75922.8,84.9,-0.06164,4e-05,7.83235]
[1776531694713,52.08,75922.29,84.9,-0.06177,4e-05,7.84361]
[1776531699748,52.12,75918.18,84.9,-0.06203,4e-05,7.8697]
[1776531704783,52.14,75918.97,84.9,-0.06211,4e-05,7.87692]
[1776531707003,52.15,75919.05,84.9,-0.06212,4e-05,7.87877]
[1776531707040,52.16,75918.85,84.9,-0.06215,4e-05,7.88158]
[1776531712840,52.2,75914.22,84.9,-0.06248,4e-05,7.9131]
[1776531716143,52.22,75911.72,84.9,-0.06262,4e-05,7.92727]
[1776531717321,52.22,75909.47,84.9,-0.06273,4e-05,7.93773]
[1776531717381,52.24,75908.58,84.9,-0.06281,4e-05,7.94569]
[1776531723767,52.25,75917.22,84.9,-0.06252,4e-05,7.91821]
[1776531724531,52.25,75917.22,84.9,-0.06252,4e-05,7.91821]
[1776531725930,52.26,75932.47,84.9,-0.062,4e-05,7.86811]
[1776531730966,52.28,75935.58,84.9,-0.06198,4e-05,7.86625]
[1776531736003,52.29,75936.47,84.9,-0.06198,4e-05,7.86638]
[1776531741036,52.27,75939.73,84.9,-0.06179,4e-05,7.84751]
[1776531746071,52.21,75932.25,84.9,-0.06185,4e-05,7.85285]
[1776531751106,52.12,75932.76,84.9,-0.0615,4e-05,7.81763]
[1776531756141,52.02,75929.4,84.9,-0.06127,4e-05,7.79394]
[1776531762183,51.88,75929.11,84.9,-0.0608,4e-05,7.74714]
[1776531767217,51.74,75929.1,84.9,-0.06029,4e-05,7.69639]
[1776531772254,51.61,75932.13,84.9,-0.05975,4e-05,7.6431]
[1776531777290,51.49,75933.99,84.9,-0.05927,4e-05,7.59449]
[1776531782325,51.38,75937.22,84.9,-0.05874,4e-05,7.54221]
[1776531788374,51.24,75935.73,84.9,-0.05833,4e-05,7.49993]
[1776531793409,51.14,75935.58,84.9,-0.05797,4e-05,7.46377]
[1776531800458,51.1,75935.47,84.9,-0.05786,4e-05,7.45244]
[1776531805493,51.04,75935.5,84.9,-0.05764,4e-05,7.43005]
[1776531811534,50.96,75935.53,84.9,-0.05733,4e-05,7.39776]
[1776531816570,50.89,75935.57,84.9,-0.05708,3e-05,7.37265]
[1776531821605,50.81,75930.73,84.9,-0.057,3e-05,7.36366]
[1776531826640,50.74,75925.3,84.9,-0.05692,4e-05,7.35527]
[1776531830214,50.69,75920.3,84.9,-0.05694,4e-05,7.35655]
[1776531832805,50.68,75934.98,84.9,-0.05638,3e-05,7.30075]
[1776531838724,50.66,75928.61,84.9,-0.05655,3e-05,7.31811]
[1776531843759,50.62,75928.12,84.9,-0.05642,3e-05,7.30468]
[1776531846780,50.59,75940.78,84.9,-0.05587,3e-05,7.25004]
[1776531851815,50.54,75942.13,84.9,-0.05567,3e-05,7.22927]
[1776531856850,50.5,75942.29,84.9,-0.05551,3e-05,7.21252]
[1776531861885,50.45,75948.51,84.9,-0.05514,3e-05,7.17546]
[1776531866920,50.41,75949.53,84.9,-0.05496,3e-05,7.15733]
[1776531871955,50.37,75950.15,84.9,-0.05478,3e-05,7.13783]
[1776531876990,50.34,75958.7,84.9,-0.05438,3e-05,7.09699]
[1776531882175,50.34,75959.09,84.9,-0.05437,3e-05,7.09605]
[1776531885046,50.36,75942.9,84.9,-0.05499,3e-05,7.15902]
[1776531888807,50.37,75939.53,84.9,-0.05514,3e-05,7.17361]
[1776531890312,50.37,75939.28,84.9,-0.05517,3e-05,7.17639]
[1776531890414,50.38,75939.28,84.9,-0.05518,3e-05,7.17769]
[1776531892800,50.38,75939.05,84.9,-0.05519,3e-05,7.17848]
[1776531892813,50.38,75939.05,84.9,-0.05519,3e-05,7.17848]
[1776531892902,50.4,75936.8,84.9,-0.05534,3e-05,7.19386]
[1776531898136,50.39,75933.95,84.9,-0.0554,3e-05,7.20019]
[1776531903188,50.37,75933.55,84.9,-0.05535,3e-05,7.19504]
[1776531908226,50.35,75931.89,84.9,-0.05535,3e-05,7.19431]
[1776531913261,50.34,75927.47,84.9,-0.05546,3e-05,7.20517]
[1776531916144,50.34,75927.76,84.9,-0.05545,3e-05,7.20475]
[1776531916282,50.35,75926.41,84.9,-0.05553,3e-05,7.21195]
[1776531921317,50.44,75915.16,84.9,-0.05622,3e-05,7.28162]
[1776531923418,50.46,75912.51,84.9,-0.05637,3e-05,7.29748]
[1776531923595,50.46,75912.51,84.9,-0.05637,3e-05,7.29748]
[1776531923607,50.46,75912.51,84.9,-0.05637,3e-05,7.29748]
[1776531923832,50.46,75912.51,84.9,-0.05637,3e-05,7.29748]
[1776531923956,50.46,75912.51,84.9,-0.05637,3e-05,7.29748]
[1776531923930,50.49,75911.38,84.9,-0.05655,4e-05,7.31492]
[1776531924346,50.49,75911.38,84.9,-0.05655,4e-05,7.31492]
[1776531924441,50.52,75898.62,84.9,-0.0571,4e-05,7.36983]
[1776531927765,50.55,75896.99,84.9,-0.05725,4e-05,7.38551]
[1776531927826,50.61,75896.16,84.9,-0.05748,4e-05,7.40871]
[1776531932398,50.7,75881.49,84.9,-0.05831,4e-05,7.49001]
[1776531937437,50.85,75882.56,84.9,-0.05877,4e-05,7.53647]
[1776531938172,50.85,75882.56,84.9,-0.05877,4e-05,7.53647]
[1776531938444,50.88,75877.72,84.9,-0.05905,4e-05,7.56429]
[1776531939149,50.88,75877.72,84.9,-0.05905,4e-05,7.56429]
[1776531939451,50.9,75874.93,84.9,-0.05922,4e-05,7.58112]
[1776531944368,50.98,75871.1,84.9,-0.05964,4e-05,7.62279]
[1776531949521,51.1,75870.74,84.9,-0.06009,4e-05,7.66701]
[1776531954556,51.2,75869.32,84.9,-0.0605,4e-05,7.7084]
[1776531959594,51.31,75882.35,84.9,-0.0604,4e-05,7.69965]
[1776531961642,51.33,75883.32,84.9,-0.06044,4e-05,7.70416]
[1776531961672,51.33,75883.32,84.9,-0.06044,4e-05,7.70416]
[1776531961704,51.35,75884.35,84.9,-0.06049,4e-05,7.70844]
[1776531967649,51.43,75895.28,84.9,-0.06036,4e-05,7.69736]
[1776531969108,51.43,75895.28,84.9,-0.06036,4e-05,7.69736]
[1776531969664,51.47,75894.99,84.9,-0.06051,4e-05,7.71172]
[1776531975710,51.61,75897.28,84.9,-0.06092,4e-05,7.75278]
[1776531980746,51.72,75897.28,84.9,-0.06131,4e-05,7.79154]
[1776531986709,51.78,75897.61,84.9,-0.06152,4e-05,7.81249]
[1776531991825,51.94,75898.37,84.9,-0.06202,4e-05,7.86144]
[1776531995845,52.0,75898.45,84.9,-0.06222,4e-05,7.88093]
[1776531995898,52.0,75898.45,84.9,-0.06222,4e-05,7.88093]
[1776532001897,52.13,75908.36,84.9,-0.06232,4e-05,7.8914]
[1776532007739,52.2,75907.43,84.9,-0.0626,4e-05,7.91895]
[1776532012974,52.31,75904.63,84.9,-0.06309,4e-05,7.96733]
[1776532018009,52.38,75904.35,84.9,-0.06335,4e-05,7.99284]
[1776532018520,52.38,75904.35,84.9,-0.06335,4e-05,7.99284]
[1776532024052,52.46,75902.92,84.9,-0.06367,4e-05,8.02416]
[1776532029087,52.51,75901.45,84.9,-0.06392,4e-05,8.0485]
[1776532035129,52.57,75893.92,84.9,-0.06439,4e-05,8.09377]
[1776532040164,52.61,75893.87,84.9,-0.06454,4e-05,8.10812]
[1776532045199,52.65,75892.99,84.9,-0.06471,4e-05,8.12448]
[1776532050922,52.67,75892.82,84.9,-0.06481,4e-05,8.1349]
[1776532056276,52.72,75884.71,84.9,-0.06524,4e-05,8.17444]
[1776532061311,52.74,75873.01,84.9,-0.06577,4e-05,8.22435]
[1776532062120,52.74,75873.01,84.9,-0.06577,4e-05,8.22435]
[1776532064331,52.75,75850.16,84.9,-0.06666,4e-05,8.30826]
[1776532069367,52.75,75846.38,84.9,-0.06681,4e-05,8.32247]
[1776532075408,52.75,75844.76,84.9,-0.06688,4e-05,8.32891]
[1776532079031,52.75,75836.49,84.9,-0.0672,4e-05,8.3588]
[1776532079040,52.75,75838.07,84.9,-0.06714,4e-05,8.35309]
[1776532081603,52.77,75840.2,84.9,-0.0671,4e-05,8.34977]
[1776532081687,52.77,75840.2,84.9,-0.0671,4e-05,8.34977]
[1776532081756,52.77,75840.72,84.9,-0.06711,4e-05,8.35012]
[1776532087497,52.83,75850.82,84.9,-0.06692,4e-05,8.33307]
[1776532091525,52.87,75865.17,84.9,-0.06653,4e-05,8.29704]
[1776532092363,52.87,75865.17,84.9,-0.06653,4e-05,8.29704]
[1776532093509,52.88,75871.71,84.9,-0.06632,4e-05,8.27766]
[1776532099021,52.96,75873.14,84.9,-0.06653,4e-05,8.29804]
[1776532104618,53.03,75871.52,84.9,-0.06686,4e-05,8.32973]
[1776532109653,53.08,75874.86,84.9,-0.0669,4e-05,8.33413]
[1776532114689,53.13,75880.5,84.9,-0.06683,4e-05,8.32666]
[1776532119723,53.17,75880.48,84.9,-0.06698,4e-05,8.34138]
[1776532124763,53.21,75883.59,84.9,-0.067,4e-05,8.34375]
[1776532129798,53.24,75879.21,84.9,-0.06729,4e-05,8.37077]
[1776532134833,53.27,75879.55,84.9,-0.06737,4e-05,8.37879]
[1776532135941,53.27,75879.55,84.9,-0.06737,4e-05,8.37879]
[1776532135955,53.27,75879.55,83.5,-0.06737,4e-05,8.37879]
[1776532135982,53.27,75879.55,83.5,-0.06737,4e-05,8.37879]
[1776532141882,53.31,75886.67,83.5,-0.06724,4e-05,8.36665]
[1776532146917,53.33,75888.23,83.5,-0.06727,4e-05,8.37019]
[1776532154973,53.37,75886.01,83.5,-0.06749,4e-05,8.39103]
[1776532163033,53.4,75889.78,83.5,-0.06745,4e-05,8.3872]
[1776532168069,53.42,75897.31,83.5,-0.06723,4e-05,8.36735]
[1776532173104,53.44,75897.24,83.5,-0.06728,4e-05,8.37101]
[1776532174414,53.44,75899.68,83.5,-0.0672,4e-05,8.36369]
[1776532180153,53.47,75899.58,83.5,-0.06729,4e-05,8.37188]
[1776532186195,53.49,75899.58,83.5,-0.06736,4e-05,8.37891]
[1776532191230,53.5,75899.45,83.5,-0.06742,4e-05,8.38483]
[1776532196482,53.52,75900.93,83.5,-0.06741,4e-05,8.38388]
[1776532200827,53.53,75901.11,83.5,-0.06745,4e-05,8.38713]
[1776532202276,53.54,75901.25,83.5,-0.06747,4e-05,8.38958]
[1776532207342,53.54,75887.85,83.5,-0.068,4e-05,8.43922]
[1776532212377,53.54,75887.76,83.5,-0.06801,4e-05,8.43957]
[1776532217412,53.54,75888.32,83.5,-0.06799,4e-05,8.43762]
[1776532222447,53.54,75885.74,83.5,-0.06808,4e-05,8.44622]
[1776532227482,53.54,75892.71,83.5,-0.06781,4e-05,8.42155]
[1776532233524,53.55,75892.39,83.5,-0.06782,4e-05,8.42103]
[1776532238558,53.55,75892.88,83.5,-0.06782,4e-05,8.4211]
[1776532245314,53.56,75895.55,83.5,-0.06774,4e-05,8.41336]
[1776532245323,53.56,75895.55,82.4,-0.06774,4e-05,8.41336]
[1776532247377,53.56,75896.3,82.4,-0.06773,4e-05,8.41267]
[1776532255678,53.58,75896.28,82.4,-0.06777,4e-05,8.41664]
[1776532260712,53.58,75896.57,82.4,-0.06778,4e-05,8.41734]
[1776532265748,53.59,75897.98,82.4,-0.06774,4e-05,8.41424]
[1776532270783,53.59,75901.11,82.4,-0.06764,4e-05,8.40487]
[1776532275822,53.6,75903.73,82.4,-0.06757,4e-05,8.39785]
[1776532279152,53.6,75902.9,82.4,-0.06761,4e-05,8.40175]
[1776532284885,53.61,75908.56,82.4,-0.06744,4e-05,8.38627]
[1776532289920,53.62,75909.32,82.4,-0.06745,4e-05,8.38695]
[1776532293155,53.63,75911.03,82.4,-0.06737,4e-05,8.37872]
[1776532294470,53.63,75910.17,82.4,-0.06742,4e-05,8.38323]
[1776532294758,53.63,75910.17,82.4,-0.06742,4e-05,8.38323]
[1776532294761,53.63,75910.17,82.4,-0.06742,4e-05,8.38323]
[1776532295316,53.63,75910.17,82.4,-0.06742,4e-05,8.38323]
[1776532295170,53.62,75937.71,82.4,-0.06635,4e-05,8.28305]
[1776532295379,53.62,75937.71,82.4,-0.06635,4e-05,8.28305]
[1776532296065,53.62,75958.87,82.4,-0.06554,4e-05,8.20721]
[1776532297407,53.61,75960.14,82.4,-0.06549,4e-05,8.20201]
[1776532303017,53.57,75955.0,82.4,-0.06552,4e-05,8.20463]
[1776532304225,53.57,75955.0,82.4,-0.06552,4e-05,8.20463]
[1776532307625,53.5,75952.15,82.4,-0.0654,4e-05,8.19249]
[1776532308258,53.5,75952.15,82.4,-0.0654,4e-05,8.19249]
[1776532308359,53.48,75952.26,82.4,-0.06533,4e-05,8.18563]
[1776532309210,53.48,75952.26,82.4,-0.06533,4e-05,8.18563]
[1776532314338,53.33,75957.1,82.4,-0.0646,4e-05,8.11592]
[1776532315106,53.26,75973.53,82.4,-0.06378,4e-05,8.03689]
[1776532317666,53.2,75976.35,82.4,-0.06346,4e-05,8.00605]
[1776532317684,53.2,75976.35,82.4,-0.06346,4e-05,8.00605]
[1776532323163,53.01,75978.93,82.4,-0.0627,4e-05,7.93152]
[1776532328199,52.85,75989.52,82.4,-0.06176,4e-05,7.83946]
[1776532328744,52.85,75989.52,82.4,-0.06176,4e-05,7.83946]
[1776532328803,52.85,75989.52,82.4,-0.06176,4e-05,7.83946]
[1776532329207,52.82,75962.35,82.4,-0.06263,4e-05,7.92251]
[1776532329398,52.82,75962.35,82.4,-0.06263,4e-05,7.92251]
[1776532329535,52.82,75962.35,82.4,-0.06263,4e-05,7.92251]
[1776532330391,52.78,75949.48,82.4,-0.06297,4e-05,7.9548]
[1776532332247,52.7,75926.21,82.4,-0.06355,4e-05,8.00962]
[1776532332432,52.7,75926.21,82.4,-0.06355,4e-05,8.00962]
[1776532332747,52.7,75926.21,82.4,-0.06355,4e-05,8.00962]
[1776532333349,52.66,75906.98,82.4,-0.06412,4e-05,8.06286]
[1776532334249,52.66,75906.98,82.4,-0.06412,4e-05,8.06286]
[1776532337507,52.54,75916.12,82.4,-0.06335,4e-05,7.98831]
[1776532338273,52.5,75917.81,82.4,-0.06316,4e-05,7.97035]
[1776532343352,52.41,75920.8,82.4,-0.06273,4e-05,7.92794]
[1776532344541,52.33,75921.55,82.4,-0.06243,4e-05,7.89846]
[1776532344554,52.33,75921.55,82.4,-0.06243,4e-05,7.89846]
[1776532345530,52.31,75921.62,82.4,-0.06234,4e-05,7.89042]
[1776532347111,52.29,75921.55,82.4,-0.06227,4e-05,7.88333]
[1776532348549,52.28,75903.43,82.4,-0.06292,4e-05,7.94546]
[1776532354389,52.21,75903.28,82.4,-0.06264,4e-05,7.91695]
[1776532360431,52.14,75907.86,82.4,-0.06223,4e-05,7.87627]
[1776532365466,52.11,75914.42,82.4,-0.06187,4e-05,7.8417]
[1776532370501,52.09,75918.89,82.4,-0.06165,4e-05,7.82028]
[1776532375536,52.09,75919.41,82.4,-0.06162,4e-05,7.81722]
[1776532382585,52.09,75920.04,82.4,-0.06162,4e-05,7.81736]
[1776532389635,52.11,75922.75,82.4,-0.06158,4e-05,7.8138]
[1776532393796,52.11,75924.91,82.4,-0.06151,4e-05,7.80756]
[1776532394106,52.11,75924.91,82.4,-0.06151,4e-05,7.80756]
[1776532394137,52.11,75924.91,82.4,-0.06151,4e-05,7.80756]
[1776532395870,52.12,75905.51,82.4,-0.06223,4e-05,7.87658]
[1776532397051,52.11,75904.92,82.4,-0.06222,4e-05,7.87531]
[1776532397072,52.11,75904.92,82.4,-0.06222,4e-05,7.87531]
[1776532397173,52.1,75888.82,82.4,-0.06279,4e-05,7.92968]
[1776532398030,52.1,75888.82,82.4,-0.06279,4e-05,7.92968]
[1776532398068,52.1,75888.82,82.4,-0.06279,4e-05,7.92968]
[1776532398389,52.1,75872.85,82.4,-0.06339,4e-05,7.98669]
[1776532399177,52.1,75872.85,82.4,-0.06339,4e-05,7.98669]
[1776532400923,52.11,75870.57,82.4,-0.06352,4e-05,7.99913]
[1776532401306,52.11,75870.57,82.4,-0.06352,4e-05,7.99913]
[1776532402850,52.14,75859.74,82.4,-0.06401,4e-05,8.04619]
[1776532403289,52.14,75859.74,82.4,-0.06401,4e-05,8.04619]
[1776532404107,52.16,75854.72,82.4,-0.06428,4e-05,8.07272]
[1776532404659,52.18,75854.73,82.4,-0.06432,4e-05,8.07657]
[1776532405012,52.18,75854.73,82.4,-0.06432,4e-05,8.07657]
[1776532406438,52.2,75833.31,82.4,-0.06522,4e-05,8.16141]
[1776532407764,52.21,75819.99,82.4,-0.06576,4e-05,8.21247]
[1776532408671,52.21,75819.99,82.4,-0.06576,4e-05,8.21247]
[1776532410490,52.24,75828.31,82.4,-0.06554,4e-05,8.19171]
[1776532410911,52.24,75828.31,82.4,-0.06554,4e-05,8.19171]
[1776532413578,52.26,75816.72,82.4,-0.06603,4e-05,8.23667]
[1776532414566,52.26,75816.87,82.4,-0.06605,4e-05,8.23926]
[1776532416599,52.28,75815.82,82.4,-0.06616,4e-05,8.24926]
[1776532421352,52.32,75825.37,82.4,-0.06593,4e-05,8.2287]
[1776532426841,52.39,75836.27,82.4,-0.06576,4e-05,8.21327]
[1776532426852,52.39,75836.27,82.4,-0.06576,4e-05,8.21327]
[1776532431935,52.48,75836.15,82.4,-0.06609,4e-05,8.24536]
[1776532436970,52.55,75831.02,82.4,-0.06652,4e-05,8.28591]
[1776532442006,52.61,75835.23,82.4,-0.06658,4e-05,8.29194]
[1776532447042,52.67,75839.33,82.4,-0.06664,4e-05,8.29827]
[1776532450062,52.71,75854.56,82.4,-0.0662,4e-05,8.25744]
[1776532451639,52.72,75855.89,82.4,-0.0662,4e-05,8.2576]
[1776532456492,52.78,75861.25,82.4,-0.0662,4e-05,8.25793]
[1776532466174,52.92,75862.9,82.4,-0.06665,4e-05,8.3016]
[1776532471211,52.98,75865.46,82.4,-0.06673,4e-05,8.30845]
[1776532476249,53.03,75869.63,82.4,-0.06676,4e-05,8.31215]
[1776532481284,53.08,75867.96,82.4,-0.06701,4e-05,8.33584]
[1776532487325,53.14,75869.3,82.4,-0.06715,4e-05,8.34975]
[1776532492361,53.18,75866.18,82.4,-0.06741,4e-05,8.37457]
[1776532497395,53.21,75864.55,82.4,-0.0676,4e-05,8.39198]
[1776532502431,53.24,75864.11,82.4,-0.06772,4e-05,8.40375]
[1776532507466,53.27,75866.7,82.4,-0.06772,4e-05,8.40404]
[1776532513508,53.3,75872.69,82.4,-0.0676,4e-05,8.39365]
[1776532515776,53.32,75883.49,82.4,-0.06724,4e-05,8.35942]
[1776532521564,53.35,75898.89,82.4,-0.06679,4e-05,8.31796]
[1776532526599,53.39,75903.03,82.4,-0.06676,4e-05,8.31563]
[1776532531633,53.42,75904.48,82.4,-0.06679,4e-05,8.31821]
[1776532536670,53.45,75903.59,82.4,-0.06693,4e-05,8.33139]
[1776532540081,53.47,75906.16,82.4,-0.06689,4e-05,8.3277]
[1776532540699,53.47,75906.09,82.4,-0.06691,4e-05,8.32972]
[1776532547140,53.47,75905.56,82.4,-0.06693,4e-05,8.33125]
[1776532548334,53.47,75905.59,82.4,-0.06692,4e-05,8.33085]
[1776532548339,53.47,75905.59,82.4,-0.06692,4e-05,8.33085]
[1776532548431,53.47,75904.55,82.4,-0.06696,4e-05,8.33433]
[1776532553790,53.49,75898.31,82.4,-0.06726,4e-05,8.3624]
[1776532556611,53.49,75903.0,82.4,-0.06709,4e-05,8.34687]
[1776532556615,53.49,75903.0,82.4,-0.06709,4e-05,8.34687]
[1776532556652,53.5,75903.52,82.4,-0.0671,4e-05,8.3475]
[1776532563464,53.43,75903.72,82.4,-0.06685,4e-05,8.32376]
[1776532568894,53.31,75904.38,82.4,-0.06639,4e-05,8.27961]
[1776532571492,53.29,75905.65,82.4,-0.0663,4e-05,8.27033]
[1776532576950,53.2,75906.21,82.4,-0.06595,4e-05,8.23732]
[1776532581986,53.15,75905.91,82.4,-0.06577,4e-05,8.21905]
[1776532588028,53.08,75907.03,82.4,-0.06551,4e-05,8.19397]
[1776532591479,53.07,75906.99,82.4,-0.06547,4e-05,8.19081]
[1776532591480,53.07,75906.99,82.4,-0.06547,4e-05,8.19081]
[1776532597090,53.0,75905.92,82.4,-0.06524,4e-05,8.16721]
[1776532603135,52.96,75906.21,82.4,-0.06507,4e-05,8.15052]
[1776532609177,52.94,75901.47,82.4,-0.06518,4e-05,8.16104]
[1776532615218,52.94,75901.85,82.4,-0.06515,4e-05,8.15815]
[1776532620253,52.93,75901.66,82.4,-0.06515,4e-05,8.15753]
[1776532625289,52.93,75901.7,82.4,-0.06513,4e-05,8.15609]
[1776532630324,52.92,75908.06,82.4,-0.06486,4e-05,8.13041]
[1776532637373,52.88,75909.46,82.4,-0.06467,4e-05,8.11149]
[1776532642771,52.86,75908.15,82.4,-0.06464,4e-05,8.10893]
[1776532645828,52.85,75922.27,82.4,-0.06408,4e-05,8.0553]
[1776532652478,52.82,75922.06,82.4,-0.06398,4e-05,8.04433]
[1776532657513,52.81,75921.86,82.4,-0.06393,4e-05,8.04018]
[1776532662548,52.79,75923.72,82.4,-0.06382,4e-05,8.02916]
[1776532667583,52.78,75918.68,82.4,-0.06396,4e-05,8.04232]
[1776532672618,52.77,75920.6,82.4,-0.06383,4e-05,8.03031]
[1776532677654,52.76,75915.04,82.4,-0.06402,4e-05,8.04838]
[1776532682689,52.75,75902.57,82.4,-0.06445,4e-05,8.08878]
[1776532687724,52.73,75902.05,82.4,-0.06439,4e-05,8.08228]
[1776532692759,52.71,75902.47,82.4,-0.0643,4e-05,8.07372]
[1776532697794,52.69,75902.5,82.4,-0.06424,4e-05,8.06763]
[1776532703837,52.67,75902.47,82.4,-0.06418,4e-05,8.06175]
[1776532708872,52.66,75901.99,82.4,-0.06415,4e-05,8.05925]
[1776532713907,52.65,75902.14,82.4,-0.06408,4e-05,8.05174]
[1776532718942,52.64,75891.34,82.4,-0.06445,4e-05,8.08621]
[1776532720667,52.64,75891.34,82.4,-0.06445,4e-05,8.08621]
[1776532720680,52.63,75890.38,82.4,-0.06446,4e-05,8.08753]
[1776532725575,52.65,75885.14,82.4,-0.06471,4e-05,8.11062]
[1776532725676,52.66,75885.06,82.4,-0.06474,4e-05,8.11381]
[1776532731032,52.64,75883.67,82.4,-0.06473,4e-05,8.11253]
[1776532738081,52.61,75891.25,82.4,-0.06437,4e-05,8.07817]
[1776532743116,52.61,75894.5,82.4,-0.06422,4e-05,8.06467]
[1776532748151,52.6,75895.14,82.4,-0.06419,4e-05,8.06103]
[1776532753186,52.6,75896.05,82.4,-0.06414,4e-05,8.0567]
[1776532758221,52.6,75896.22,82.4,-0.06413,4e-05,8.0554]
[1776532763255,52.6,75898.3,82.4,-0.06405,4e-05,8.04768]
[1776532768294,52.6,75898.8,82.4,-0.06403,4e-05,8.04604]
[1776532773327,52.6,75898.97,82.4,-0.064,4e-05,8.04219]
[1776532778362,52.6,75899.19,82.4,-0.064,4e-05,8.04196]
[1776532782800,52.6,75902.48,82.4,-0.06388,4e-05,8.03078]
[1776532788433,52.61,75909.94,82.4,-0.06364,4e-05,8.00772]
[1776532793735,52.62,75909.69,82.4,-0.06366,4e-05,8.00993]
[1776532800518,52.62,75910.37,82.4,-0.06366,4e-05,8.01051]
[1776532805553,52.63,75911.81,82.4,-0.06362,4e-05,8.00644]
[1776532810590,52.63,75911.85,82.4,-0.06363,4e-05,8.00723]
[1776532815623,52.63,75910.99,82.4,-0.06367,4e-05,8.01094]
[1776532821665,52.63,75910.92,82.4,-0.06367,4e-05,8.01139]
[1776532826700,52.63,75910.81,82.4,-0.06368,4e-05,8.01176]
[1776532834756,52.63,75907.36,82.4,-0.06377,4e-05,8.01984]
[1776532839791,52.63,75913.04,82.4,-0.06357,4e-05,8.0001]
[1776532844826,52.63,75913.0,82.4,-0.06357,4e-05,8.00082]
[1776532849861,52.63,75913.3,82.4,-0.06357,4e-05,8.00008]
[1776532854895,52.63,75912.07,82.4,-0.06361,4e-05,8.00456]
[1776532859931,52.63,75909.91,82.4,-0.06369,4e-05,8.01142]
[1776532865024,52.63,75899.21,82.4,-0.06407,4e-05,8.0483]
[1776532871008,52.61,75894.55,82.4,-0.06418,4e-05,8.0586]
[1776532876044,52.61,75900.57,82.4,-0.06394,4e-05,8.03554]
[1776532881079,52.6,75900.82,82.4,-0.06392,4e-05,8.03371]
[1776532886113,52.6,75903.04,82.4,-0.06384,4e-05,8.02543]
[1776532891149,52.6,75904.49,82.4,-0.06376,4e-05,8.01717]
[1776532896184,52.61,75906.34,82.4,-0.0637,4e-05,8.01134]
[1776532901218,52.61,75908.38,82.4,-0.06363,4e-05,8.00516]
[1776532906254,52.61,75909.18,82.4,-0.06361,4e-05,8.00336]
[1776532911288,52.61,75908.77,82.4,-0.06364,4e-05,8.00577]
[1776532917331,52.62,75909.72,82.4,-0.06362,4e-05,8.00349]
[1776532922365,52.62,75909.72,82.4,-0.06362,4e-05,8.00431]
[1776532928408,52.62,75909.3,82.4,-0.06365,4e-05,8.00647]
[1776532933442,52.62,75903.71,82.4,-0.06386,4e-05,8.02642]
[1776532938177,52.62,75904.21,82.4,-0.06383,4e-05,8.02394]
[1776532938344,52.62,75904.21,82.4,-0.06383,4e-05,8.02394]
[1776532938874,52.63,75896.29,82.4,-0.06415,4e-05,8.05421]
[1776532939490,52.63,75882.23,82.4,-0.06467,4e-05,8.10379]
[1776532944024,52.64,75878.86,82.4,-0.06485,4e-05,8.12035]
[1776532949560,52.67,75882.56,82.4,-0.06481,4e-05,8.11741]
[1776532952200,52.68,75882.27,82.4,-0.06483,4e-05,8.11779]
[1776532952206,52.68,75882.27,82.4,-0.06483,4e-05,8.11779]
[1776532952581,52.67,75882.31,82.4,-0.06481,4e-05,8.11638]
[1776532957369,52.66,75880.15,82.4,-0.06484,4e-05,8.11915]
[1776532957814,52.66,75880.15,82.4,-0.06484,4e-05,8.11915]
[1776532958021,52.66,75869.62,82.4,-0.06525,4e-05,8.15777]
[1776532958847,52.67,75855.63,82.4,-0.06579,4e-05,8.20821]
[1776532960528,52.67,75852.74,82.4,-0.0659,4e-05,8.21851]
[1776532961242,52.67,75849.91,82.4,-0.06601,4e-05,8.22846]
[1776532962519,52.67,75847.48,82.4,-0.0661,4e-05,8.23688]
[1776532967686,52.66,75847.06,82.4,-0.0661,4e-05,8.23704]
[1776532968692,52.66,75847.06,82.4,-0.0661,4e-05,8.23704]
[1776532970708,52.66,75831.84,82.4,-0.06667,4e-05,8.29064]
[1776532975814,52.65,75829.22,82.4,-0.06674,4e-05,8.29651]
[1776532981786,52.64,75835.95,82.4,-0.06643,4e-05,8.26772]
[1776532985388,52.63,75836.59,82.4,-0.0664,4e-05,8.26489]
[1776532985817,52.64,75840.76,82.4,-0.06627,4e-05,8.25344]
[1776532990852,52.7,75842.43,82.4,-0.0664,4e-05,8.26524]
[1776532996894,52.75,75840.67,82.4,-0.06666,4e-05,8.29065]
[1776533001929,52.79,75841.41,82.4,-0.06678,4e-05,8.30261]
[1776533006156,52.8,75841.37,82.4,-0.06682,4e-05,8.30553]
[1776533011999,52.87,75841.84,82.4,-0.06701,4e-05,8.3234]
[1776533013036,52.87,75841.84,82.4,-0.06701,4e-05,8.3234]
[1776533019049,52.92,75854.24,82.4,-0.06672,4e-05,8.29686]
[1776533024084,52.96,75854.7,82.4,-0.06685,4e-05,8.30913]
[1776533024337,52.96,75854.7,82.4,-0.06685,4e-05,8.30913]
[1776533025091,52.96,75855.14,82.4,-0.06684,4e-05,8.30847]
[1776533026396,52.97,75855.58,82.4,-0.06683,4e-05,8.3078]
[1776533026403,52.97,75855.58,82.4,-0.06683,4e-05,8.3078]
[1776533027106,52.97,75855.72,82.4,-0.06686,4e-05,8.30996]
[1776533027995,52.97,75855.72,82.4,-0.06686,4e-05,8.30996]
[1776533028112,52.98,75855.75,82.4,-0.06688,4e-05,8.31248]
[1776533033147,52.97,75855.38,82.4,-0.06685,4e-05,8.30961]
[1776533039189,52.96,75855.2,82.4,-0.06681,4e-05,8.30583]
[1776533044224,52.95,75857.94,82.4,-0.06668,4e-05,8.29308]
[1776533054294,52.94,75857.82,82.4,-0.06664,4e-05,8.2891]
[1776533059328,52.93,75857.46,82.4,-0.06663,4e-05,8.28809]
[1776533065370,52.92,75857.86,82.4,-0.06659,4e-05,8.28416]
[1776533071081,52.92,75857.43,82.4,-0.06659,4e-05,8.28475]
[1776533071116,52.92,75857.43,82.4,-0.06656,4e-05,8.28035]
[1776533072420,52.93,75870.36,82.4,-0.06611,4e-05,8.23817]
[1776533077535,52.96,75871.3,82.4,-0.06619,4e-05,8.24627]
[1776533078616,52.98,75871.35,82.4,-0.06626,4e-05,8.25342]
[1776533079017,53.0,75871.38,82.4,-0.06633,4e-05,8.26034]
[1776533082031,53.0,75878.01,82.4,-0.06609,4e-05,8.2371]
[1776533082036,53.0,75878.01,82.4,-0.06609,4e-05,8.2371]
[1776533082121,53.0,75879.43,82.4,-0.06604,4e-05,8.23258]
[1776533087524,53.06,75881.96,82.4,-0.06613,4e-05,8.24183]
[1776533092560,53.11,75881.96,82.4,-0.0663,4e-05,8.25837]
[1776533097595,53.15,75877.31,82.4,-0.06663,4e-05,8.28955]
[1776533102630,53.18,75875.22,82.4,-0.06683,4e-05,8.30887]
[1776533107668,53.22,75877.68,82.4,-0.06687,4e-05,8.31256]
[1776533112703,53.25,75874.89,82.4,-0.06707,4e-05,8.3315]
[1776533113573,53.25,75874.89,82.4,-0.06707,4e-05,8.3315]
[1776533115724,53.26,75855.39,82.4,-0.06785,4e-05,8.404]
[1776533120759,53.26,75854.77,82.4,-0.06789,4e-05,8.40829]
[1776533125087,53.26,75854.7,82.4,-0.0679,4e-05,8.40895]
[1776533130830,53.3,75852.73,82.4,-0.06811,4e-05,8.42852]
[1776533135865,53.33,75853.44,82.4,-0.06815,4e-05,8.43127]
[1776533136352,53.33,75853.44,82.4,-0.06815,4e-05,8.43127]
[1776533141907,53.33,75853.15,82.4,-0.06817,4e-05,8.43311]
[1776533146942,53.33,75845.46,82.4,-0.06847,4e-05,8.46114]
[1776533151977,53.33,75851.44,82.4,-0.06823,4e-05,8.43932]
[1776533157012,53.33,75853.65,82.4,-0.06816,4e-05,8.43209]
[1776533162047,53.34,75864.69,82.4,-0.06775,4e-05,8.39406]
[1776533167082,53.35,75872.84,82.4,-0.06747,4e-05,8.36893]
[1776533168861,53.35,75875.44,82.4,-0.06738,4e-05,8.36059]
[1776533169095,53.35,75878.72,82.4,-0.06727,4e-05,8.34995]
[1776533174130,53.33,75879.58,82.4,-0.06717,4e-05,8.34078]
[1776533176812,53.33,75881.32,82.4,-0.06708,4e-05,8.33219]
[1776533177152,53.32,75881.64,82.4,-0.06706,4e-05,8.32993]
[1776533182186,53.34,75881.94,82.4,-0.06711,4e-05,8.33486]
[1776533186164,53.35,75880.13,82.4,-0.06721,4e-05,8.34445]
[1776533191250,53.37,75880.35,82.4,-0.06723,4e-05,8.34556]
[1776533195571,53.38,75880.68,82.4,-0.06726,4e-05,8.34812]
[1776533201320,53.39,75876.12,82.4,-0.06748,4e-05,8.36888]
[1776533206356,53.4,75877.57,82.4,-0.06745,4e-05,8.36638]
[1776533211391,53.41,75877.13,82.4,-0.0675,4e-05,8.37077]
[1776533216426,53.41,75876.75,82.4,-0.06754,4e-05,8.37434]
[1776533222468,53.42,75877.02,82.4,-0.06755,4e-05,8.37558]
[1776533227503,53.43,75884.73,82.4,-0.06728,4e-05,8.35016]
[1776533232538,53.43,75886.52,82.4,-0.06723,4e-05,8.34627]
[1776533237573,53.44,75887.59,82.4,-0.06722,4e-05,8.34504]
[1776533242608,53.45,75887.94,82.4,-0.06723,4e-05,8.34634]
[1776533247643,53.45,75887.91,82.4,-0.06726,4e-05,8.34889]
[1776533252678,53.46,75885.96,82.4,-0.06733,4e-05,8.35444]
[1776533257713,53.47,75891.75,82.4,-0.06714,4e-05,8.33635]
[1776533259237,53.47,75891.75,82.4,-0.06714,4e-05,8.33635]
[1776533259299,53.47,75891.75,82.4,-0.06715,4e-05,8.33751]
[1776533264762,53.46,75892.28,82.4,-0.06707,4e-05,8.33001]
[1776533269797,53.44,75890.99,82.4,-0.06706,4e-05,8.32938]
[1776533274832,53.42,75890.6,82.4,-0.06702,4e-05,8.32557]
[1776533279869,53.41,75880.88,82.4,-0.06734,4e-05,8.35442]
[1776533285911,53.39,75879.18,82.4,-0.06734,4e-05,8.35449]
[1776533290946,53.39,75881.83,82.4,-0.06722,4e-05,8.34337]
[1776533295981,53.37,75885.87,82.4,-0.067,4e-05,8.32309]
[1776533301015,53.36,75887.45,82.4,-0.06691,4e-05,8.31374]
[1776533307058,53.35,75886.99,82.4,-0.06689,4e-05,8.31183]
[1776533312093,53.34,75890.94,82.4,-0.06669,4e-05,8.292]
[1776533317128,53.33,75891.58,82.4,-0.06664,4e-05,8.28801]
[1776533322163,53.33,75891.89,82.4,-0.06661,4e-05,8.28494]
[1776533327198,53.32,75893.29,82.4,-0.06654,4e-05,8.27816]
[1776533332232,53.32,75894.15,82.4,-0.06649,4e-05,8.27326]
[1776533336744,53.31,75895.76,82.4,-0.06641,4e-05,8.26624]
[1776533336750,53.31,75895.76,82.4,-0.06641,4e-05,8.26624]
[1776533337437,53.31,75898.79,82.4,-0.06627,4e-05,8.25278]
[1776533341384,53.29,75907.92,82.4,-0.06586,4e-05,8.2138]
[1776533345434,53.25,75915.15,82.4,-0.06546,4e-05,8.17601]
[1776533351367,53.19,75915.37,82.4,-0.06523,4e-05,8.15357]
[1776533356116,53.15,75915.56,82.4,-0.0651,4e-05,8.14139]
[1776533356402,53.14,75914.56,82.4,-0.06511,4e-05,8.14212]
[1776533361437,53.13,75913.35,82.4,-0.06512,4e-05,8.14266]
[1776533366472,53.12,75914.41,82.4,-0.06504,4e-05,8.13538]
[1776533369304,53.12,75914.41,82.4,-0.06504,4e-05,8.13538]
[1776533369493,53.12,75917.25,82.4,-0.06491,4e-05,8.12344]
[1776533374528,53.08,75917.81,82.4,-0.06474,4e-05,8.10578]
[1776533377265,53.07,75917.95,82.4,-0.06469,4e-05,8.10061]
[1776533377549,53.06,75916.6,82.4,-0.06472,4e-05,8.10306]
[1776533381581,53.06,75894.6,82.4,-0.06554,4e-05,8.18056]
[1776533386616,53.04,75881.49,82.4,-0.06598,4e-05,8.22152]
[1776533391651,53.03,75881.67,82.4,-0.06591,4e-05,8.21459]
[1776533393238,53.03,75881.67,82.4,-0.06591,4e-05,8.21459]
[1776533393253,53.02,75887.41,82.4,-0.06567,4e-05,8.19251]
[1776533397798,53.0,75893.65,82.4,-0.06535,4e-05,8.16164]
[1776533397817,52.99,75894.25,82.4,-0.0653,4e-05,8.15688]
[1776533399408,52.99,75894.25,82.4,-0.0653,4e-05,8.15688]
[1776533399506,52.98,75886.62,82.4,-0.06557,4e-05,8.18248]
[1776533401473,52.98,75886.3,82.4,-0.06558,4e-05,8.18361]
[1776533401574,52.97,75887.93,82.4,-0.06546,4e-05,8.17221]
[1776533405755,52.96,75884.42,82.4,-0.06558,4e-05,8.18322]
[1776533405805,52.96,75888.52,82.4,-0.06542,4e-05,8.16827]
[1776533408770,52.94,75902.01,82.4,-0.06485,4e-05,8.11426]
[1776533412065,52.93,75900.61,82.4,-0.06487,4e-05,8.11597]
[1776533412275,52.92,75896.03,82.4,-0.065,4e-05,8.12844]
[1776533413863,52.92,75888.77,82.4,-0.06527,4e-05,8.15405]
[1776533413875,52.92,75887.25,82.4,-0.06533,4e-05,8.15942]
[1776533415901,52.92,75886.68,82.4,-0.06535,4e-05,8.16139]
[1776533416544,52.91,75886.68,82.4,-0.0653,4e-05,8.15674]
[1776533417963,52.91,75885.55,82.4,-0.06534,4e-05,8.16073]
[1776533417966,52.91,75885.55,82.4,-0.06534,4e-05,8.16073]
[1776533418051,52.91,75885.55,82.4,-0.06534,4e-05,8.16037]
[1776533424892,52.87,75885.44,82.4,-0.06521,4e-05,8.14792]
[1776533429927,52.84,75884.31,82.4,-0.06516,4e-05,8.14261]
[1776533434962,52.82,75887.17,82.4,-0.06494,4e-05,8.12082]
[1776533440008,52.8,75899.16,82.4,-0.06443,4e-05,8.07266]
[1776533446045,52.79,75900.28,82.4,-0.06436,4e-05,8.06525]
[1776533451083,52.78,75902.61,82.4,-0.06425,4e-05,8.0547]
[1776533456117,52.78,75905.13,82.4,-0.06413,4e-05,8.04363]
[1776533461153,52.78,75907.85,82.4,-0.06402,4e-05,8.03308]
[1776533466191,52.77,75909.62,82.4,-0.06395,4e-05,8.02612]
[1776533471226,52.77,75912.09,82.4,-0.06385,4e-05,8.01676]
[1776533476261,52.77,75908.81,82.4,-0.06396,4e-05,8.02742]
[1776533476720,52.77,75908.81,82.4,-0.06396,4e-05,8.02742]
[1776533480016,52.77,75900.37,82.4,-0.06426,4e-05,8.05615]
[1776533482851,52.76,75897.83,82.4,-0.06433,4e-05,8.06258]
[1776533483310,52.77,75891.46,82.4,-0.0646,4e-05,8.08831]
[1776533488345,52.81,75885.81,82.4,-0.06495,4e-05,8.12141]
[1776533494387,52.85,75886.29,82.4,-0.06506,4e-05,8.1308]
[1776533495625,52.85,75886.29,82.4,-0.06506,4e-05,8.1308]
[1776533495644,52.85,75886.29,82.4,-0.06506,4e-05,8.1308]
[1776533495700,52.86,75886.29,82.4,-0.06508,4e-05,8.13322]
[1776533501436,52.84,75897.53,82.4,-0.06459,4e-05,8.08657]
[1776533506474,52.83,75910.07,82.4,-0.06409,4e-05,8.03915]
[1776533511509,52.82,75900.9,82.4,-0.0644,4e-05,8.06886]
[1776533512566,52.82,75900.9,82.4,-0.0644,4e-05,8.06886]
[1776533512685,52.82,75900.95,82.4,-0.06439,4e-05,8.06788]
[1776533514535,52.83,75887.01,82.4,-0.06495,4e-05,8.12038]
[1776533519570,52.84,75883.84,82.4,-0.06512,4e-05,8.13662]
[1776533524605,52.86,75886.23,82.4,-0.06508,4e-05,8.13332]
[1776533529639,52.87,75894.64,82.4,-0.06483,4e-05,8.10976]
[1776533534675,52.9,75897.73,82.4,-0.06479,4e-05,8.10641]
[1776533539709,52.92,75898.36,82.4,-0.06484,4e-05,8.11115]
[1776533544745,52.93,75900.07,82.4,-0.06484,4e-05,8.11138]
[1776533550788,52.96,75901.7,82.4,-0.06486,4e-05,8.11302]
[1776533554887,52.97,75902.61,82.4,-0.06483,4e-05,8.1097]
[1776533554934,52.97,75903.12,82.4,-0.06483,4e-05,8.10906]
[1776533560859,52.95,75907.39,82.4,-0.06458,4e-05,8.08584]
[1776533565578,52.94,75906.93,82.4,-0.06457,4e-05,8.08495]
[1776533565669,52.93,75909.04,82.4,-0.06446,4e-05,8.07393]
[1776533570931,52.95,75913.08,82.4,-0.0644,4e-05,8.06904]
[1776533575965,52.98,75913.4,82.4,-0.06448,4e-05,8.07601]
[1776533581522,53.0,75913.75,82.4,-0.06452,4e-05,8.08046]
[1776533581537,53.0,75913.75,82.4,-0.06452,4e-05,8.08046]
[1776533581545,53.0,75913.82,82.4,-0.06454,4e-05,8.08284]
[1776533587043,52.98,75916.25,82.4,-0.06438,4e-05,8.06672]
[1776533592079,52.96,75917.91,82.4,-0.06424,4e-05,8.05376]
[1776533594421,52.96,75917.88,82.4,-0.06423,4e-05,8.05256]
[1776533594522,52.95,75917.14,82.4,-0.06423,4e-05,8.05261]
[1776533600136,52.97,75917.96,82.4,-0.06426,4e-05,8.05553]
[1776533605170,52.98,75918.79,82.4,-0.06428,4e-05,8.0577]
[1776533610206,52.99,75921.42,82.4,-0.06423,4e-05,8.05302]
[1776533616248,53.01,75921.19,82.4,-0.06428,4e-05,8.05637]
[1776533621283,53.02,75921.47,82.4,-0.0643,4e-05,8.05913]
[1776533626317,53.03,75918.99,82.4,-0.06443,4e-05,8.0708]
[1776533631353,53.04,75918.36,82.4,-0.06447,4e-05,8.07482]
[1776533638401,53.04,75915.69,82.4,-0.06458,4e-05,8.08572]
[1776533643437,53.04,75917.57,82.4,-0.06453,4e-05,8.08031]
[1776533648472,53.05,75917.69,82.4,-0.06453,4e-05,8.081]
[1776533653513,53.05,75920.19,82.4,-0.06445,4e-05,8.07357]
[1776533658547,53.06,75920.45,82.4,-0.06446,4e-05,8.07425]
[1776533663583,53.06,75920.0,82.4,-0.06449,4e-05,8.07715]
[1776533666604,53.06,75918.89,82.4,-0.06454,4e-05,8.08188]
[1776533668618,53.06,75919.85,82.4,-0.06451,4e-05,8.07898]
[1776533673653,53.07,75919.54,82.4,-0.06451,4e-05,8.07803]
[1776533679695,53.08,75923.8,82.4,-0.06438,4e-05,8.06587]
[1776533684730,53.08,75924.28,82.4,-0.06439,4e-05,8.0665]
[1776533689765,53.09,75924.05,82.4,-0.06442,4e-05,8.06934]
[1776533694800,53.09,75923.42,82.4,-0.06446,4e-05,8.07321]
[1776533699835,53.1,75922.75,82.4,-0.0645,4e-05,8.07689]
[1776533704869,53.1,75922.63,82.4,-0.06451,4e-05,8.07835]
[1776533706181,53.1,75922.65,82.4,-0.06451,4e-05,8.07844]
[1776533711918,53.13,75921.87,82.4,-0.06464,4e-05,8.0905]
[1776533713973,53.14,75922.63,82.4,-0.06464,4e-05,8.09123]
[1776533713982,53.14,75922.63,82.4,-0.06464,4e-05,8.09123]
[1776533715947,53.13,75921.87,82.4,-0.06466,4e-05,8.0923]
[1776533720982,53.12,75923.09,82.4,-0.06457,4e-05,8.08429]
[1776533726019,53.11,75922.95,82.4,-0.06454,4e-05,8.0815]
[1776533732061,53.1,75922.22,82.4,-0.06451,4e-05,8.07706]
[1776533737095,53.1,75922.15,82.4,-0.06449,4e-05,8.07488]
[1776533743138,53.09,75921.92,82.4,-0.06447,4e-05,8.07313]
[1776533748173,53.08,75920.75,82.4,-0.06449,4e-05,8.07507]
[1776533749036,53.08,75920.75,82.4,-0.06449,4e-05,8.07507]
[1776533749040,53.08,75920.75,82.4,-0.06449,4e-05,8.07465]
[1776533754937,53.13,75921.19,82.4,-0.06465,4e-05,8.09095]
[1776533757353,53.15,75921.19,82.4,-0.06472,4e-05,8.0976]
[1776533763278,53.19,75921.83,82.4,-0.06483,4e-05,8.10825]
[1776533768313,53.21,75924.05,82.4,-0.06481,4e-05,8.10652]
[1776533773351,53.23,75922.68,82.4,-0.06492,4e-05,8.11713]
[1776533778386,53.24,75922.27,82.4,-0.06499,4e-05,8.12366]
[1776533784428,53.26,75922.2,82.4,-0.06506,4e-05,8.13008]
[1776533789463,53.27,75922.2,82.4,-0.0651,4e-05,8.13399]
[1776533794498,53.28,75920.64,82.4,-0.06517,4e-05,8.13992]
[1776533799533,53.29,75919.62,82.4,-0.06524,4e-05,8.14642]
[1776533806582,53.3,75919.86,82.4,-0.06527,4e-05,8.14928]
[1776533808150,53.3,75919.86,82.4,-0.06527,4e-05,8.14928]
[1776533814637,53.35,75919.62,82.4,-0.06543,4e-05,8.16549]
[1776533817640,53.35,75919.62,82.4,-0.06543,4e-05,8.16549]
[1776533822695,53.36,75920.04,82.4,-0.06548,4e-05,8.17014]
[1776533827733,53.37,75919.62,82.4,-0.0655,4e-05,8.17198]
[1776533833775,53.37,75919.69,82.4,-0.0655,4e-05,8.17215]
[1776533838810,53.37,75921.61,82.4,-0.06544,4e-05,8.16588]
[1776533843844,53.37,75920.94,82.4,-0.06547,4e-05,8.16894]
[1776533848882,53.37,75919.19,82.4,-0.06554,4e-05,8.17531]
[1776533853917,53.37,75918.83,82.4,-0.06553,4e-05,8.17314]
[1776533858953,53.37,75918.69,82.4,-0.06553,4e-05,8.17382]
[1776533863987,53.37,75919.42,82.4,-0.06551,4e-05,8.17148]
[1776533870030,53.37,75919.21,82.4,-0.06552,4e-05,8.17269]
[1776533875065,53.38,75919.24,82.4,-0.06552,4e-05,8.17297]
[1776533875163,53.38,75919.24,82.4,-0.06552,4e-05,8.17297]
[1776533876836,53.38,75919.03,82.4,-0.06555,4e-05,8.17553]
[1776533876842,53.38,75919.03,82.4,-0.06555,4e-05,8.17553]
[1776533877079,53.39,75918.99,82.4,-0.06557,4e-05,8.17745]
[1776533882114,53.44,75919.09,82.4,-0.06574,4e-05,8.19374]
[1776533885079,53.45,75920.03,82.4,-0.06577,4e-05,8.19671]
[1776533885139,53.46,75921.32,82.4,-0.06575,4e-05,8.19526]
[1776533891183,53.47,75920.12,82.4,-0.06582,4e-05,8.20202]
[1776533897225,53.48,75921.39,82.4,-0.0658,4e-05,8.19997]
[1776533902445,53.48,75921.9,82.4,-0.0658,4e-05,8.19963]
[1776533903633,53.48,75921.39,82.4,-0.06582,4e-05,8.20208]
[1776533909764,53.48,75921.35,82.4,-0.0658,4e-05,8.19946]
[1776533915351,53.47,75921.28,82.4,-0.06574,4e-05,8.19282]
[1776533921394,53.46,75921.65,82.4,-0.0657,4e-05,8.18905]
[1776533926429,53.45,75919.31,82.4,-0.06577,4e-05,8.19539]
[1776533929174,53.45,75919.2,82.4,-0.06577,4e-05,8.19534]
[1776533929190,53.45,75919.13,82.4,-0.06576,4e-05,8.19468]
[1776533934486,53.49,75912.96,82.4,-0.06614,4e-05,8.23083]
[1776533939521,53.53,75911.26,82.4,-0.06633,4e-05,8.24877]
[1776533944636,53.56,75916.61,82.4,-0.06625,4e-05,8.24145]
[1776533951608,53.61,75916.84,82.4,-0.06642,4e-05,8.25796]
[1776533956644,53.64,75916.94,82.4,-0.06651,4e-05,8.26711]
[1776533961679,53.67,75917.21,82.4,-0.06659,4e-05,8.27479]
[1776533969735,53.7,75916.34,82.4,-0.06675,4e-05,8.28997]
[1776533974770,53.72,75914.99,82.4,-0.06684,4e-05,8.29755]
[1776533979805,53.74,75917.21,82.4,-0.06682,4e-05,8.29575]
[1776533985847,53.76,75917.49,82.4,-0.06689,4e-05,8.30178]
[1776533990881,53.78,75918.06,82.4,-0.06692,4e-05,8.30507]
[1776533995917,53.79,75916.53,82.4,-0.06702,4e-05,8.31505]
[1776534000952,53.8,75912.62,82.4,-0.06721,4e-05,8.33253]
[1776534005986,53.81,75908.18,82.4,-0.0674,4e-05,8.35005]
[1776534006262,53.81,75908.18,82.4,-0.0674,4e-05,8.35005]
[1776534014042,53.81,75907.35,82.4,-0.06746,4e-05,8.35533]
[1776534018705,53.82,75905.89,82.4,-0.06752,4e-05,8.36145]
[1776534024113,53.82,75904.18,82.4,-0.0676,4e-05,8.36852]
[1776534029149,53.82,75903.46,82.4,-0.06763,4e-05,8.37176]
[1776534034184,53.82,75905.44,82.4,-0.06754,4e-05,8.36201]
[1776534039219,53.83,75912.63,82.4,-0.06729,4e-05,8.33866]
[1776534044254,53.84,75913.0,82.4,-0.06731,4e-05,8.34052]
[1776534049290,53.85,75913.0,82.4,-0.06733,4e-05,8.34318]
[1776534052154,53.85,75912.5,82.4,-0.06736,4e-05,8.34543]
[1776534057400,53.86,75912.96,82.4,-0.06737,4e-05,8.34653]
[1776534059774,53.86,75913.42,82.4,-0.06736,4e-05,8.34578]
[1776534065402,53.87,75914.26,82.4,-0.06736,4e-05,8.34589]
[1776534069391,53.87,75913.47,82.4,-0.0674,4e-05,8.34952]
[1776534075472,53.88,75915.38,82.4,-0.06736,4e-05,8.34575]
[1776534080507,53.89,75919.45,82.4,-0.06723,4e-05,8.33417]
[1776534084105,53.89,75919.23,82.4,-0.06725,4e-05,8.33602]
[1776534089097,53.9,75919.53,82.4,-0.06726,4e-05,8.33674]
[1776534095165,53.9,75918.47,82.4,-0.0673,4e-05,8.33971]
[1776534095169,53.9,75918.47,82.4,-0.0673,4e-05,8.33971]
[1776534100647,53.91,75915.14,82.4,-0.06745,4e-05,8.3533]
[1776534105685,53.91,75915.07,82.4,-0.06746,4e-05,8.35421]
[1776534106364,53.91,75915.07,82.4,-0.06746,4e-05,8.35421]
[1776534111727,53.91,75914.97,82.4,-0.06747,4e-05,8.35512]
[1776534116762,53.91,75914.97,82.4,-0.06747,4e-05,8.35533]
[1776534118370,53.91,75914.97,82.4,-0.06747,4e-05,8.35533]
[1776534124944,53.91,75915.06,82.4,-0.06747,4e-05,8.35509]
[1776534134892,53.91,75913.9,82.4,-0.06751,4e-05,8.35879]
[1776534139928,53.91,75914.85,82.4,-0.06747,4e-05,8.35512]
[1776534144964,53.91,75918.53,82.4,-0.06733,4e-05,8.34268]
[1776534147156,53.91,75918.31,82.4,-0.06734,4e-05,8.34358]
[1776534153021,53.91,75915.59,82.4,-0.06742,4e-05,8.34996]
[1776534158056,53.91,75915.1,82.4,-0.06743,4e-05,8.35075]
[1776534163091,53.91,75915.31,82.4,-0.06741,4e-05,8.34859]
[1776534171147,53.86,75914.91,82.4,-0.06725,4e-05,8.33362]
[1776534176043,53.77,75914.99,82.4,-0.06694,4e-05,8.30374]
[1776534183231,53.58,75915.31,82.4,-0.06626,4e-05,8.23815]
[1776534190280,53.4,75916.24,82.4,-0.0656,4e-05,8.17466]
[1776534195315,53.28,75916.27,82.4,-0.06517,4e-05,8.13263]
[1776534200350,53.15,75916.45,82.4,-0.06472,4e-05,8.08948]
[1776534205384,53.03,75915.36,82.4,-0.06433,4e-05,8.05154]
[1776534216462,52.77,75914.57,82.4,-0.06342,4e-05,7.96192]
[1776534221497,52.66,75909.5,82.4,-0.06323,4e-05,7.94203]
[1776534229553,52.49,75910.09,82.4,-0.06262,4e-05,7.88277]
[1776534239526,52.41,75910.09,82.4,-0.06235,4e-05,7.85616]
[1776534250699,52.13,75910.79,82.4,-0.06134,4e-05,7.75677]
[1776534256770,52.1,75911.2,82.4,-0.06122,4e-05,7.74527]
[1776534264798,51.95,75916.28,82.4,-0.06051,4e-05,7.67529]
[1776534271848,51.88,75916.43,82.4,-0.06023,4e-05,7.64599]
[1776534276883,51.84,75917.09,82.4,-0.06007,4e-05,7.6303]
[1776534281918,51.83,75917.06,82.4,-0.06005,4e-05,7.62883]
[1776534282539,51.83,75917.06,82.4,-0.06005,4e-05,7.62883]
[1776534290335,51.83,75917.19,82.4,-0.06004,4e-05,7.62712]
[1776534296016,51.77,75917.99,82.4,-0.05979,4e-05,7.60228]
[1776534301051,51.73,75912.42,82.4,-0.05985,4e-05,7.60779]
[1776534306766,51.71,75912.42,82.4,-0.05979,4e-05,7.6022]
[1776534306767,51.71,75912.42,82.4,-0.05979,4e-05,7.6022]
[1776534312129,51.65,75919.12,82.4,-0.05933,4e-05,7.5573]
[1776534318171,51.62,75919.14,82.4,-0.05922,4e-05,7.54591]
[1776534318576,51.62,75919.14,82.4,-0.05922,4e-05,7.54591]
[1776534326227,51.58,75920.2,82.4,-0.05905,4e-05,7.52891]
[1776534331262,51.56,75920.16,82.4,-0.05895,4e-05,7.51844]
[1776534336297,51.54,75919.77,82.4,-0.0589,4e-05,7.51334]
[1776534341331,51.52,75916.4,82.4,-0.05896,4e-05,7.51866]
[1776534341599,51.52,75916.4,82.4,-0.05896,4e-05,7.51866]
[1776534348172,51.51,75915.86,82.4,-0.05895,4e-05,7.51793]
[1776534353252,51.48,75916.03,82.4,-0.05884,4e-05,7.50671]
[1776534363486,51.46,75915.87,82.4,-0.05876,4e-05,7.49842]
[1776534368521,51.45,75914.91,82.4,-0.05879,4e-05,7.5013]
[1776534373557,51.45,75915.4,82.4,-0.05877,4e-05,7.49908]
[1776534376987,51.45,75917.78,82.4,-0.05867,4e-05,7.48923]
[1776534382620,51.43,75917.71,82.4,-0.05862,4e-05,7.4847]
[1776534395710,51.41,75917.75,82.4,-0.05852,4e-05,7.47352]
[1776534400747,51.41,75917.75,82.4,-0.05849,4e-05,7.47109]
[1776534405782,51.4,75918.93,82.4,-0.05843,4e-05,7.46483]
[1776534409186,51.4,75918.68,82.4,-0.05844,4e-05,7.46533]
[1776534414845,51.39,75919.08,82.4,-0.05839,4e-05,7.46114]
[1776534419052,51.39,75919.09,82.4,-0.05839,4e-05,7.46078]
[1776534425922,51.38,75919.09,82.4,-0.05836,4e-05,7.45812]
[1776534431964,51.38,75920.73,82.4,-0.0583,4e-05,7.45205]
[1776534436998,51.38,75921.18,82.4,-0.05828,4e-05,7.45038]
[1776534442038,51.38,75921.21,82.4,-0.05828,4e-05,7.45016]
[1776534447074,51.38,75922.39,82.4,-0.05824,4e-05,7.44597]
[1776534452112,51.38,75922.86,82.4,-0.0582,4e-05,7.44068]
[1776534457147,51.38,75925.89,82.4,-0.05809,4e-05,7.43015]
[1776534462182,51.38,75925.65,82.4,-0.0581,4e-05,7.43094]
[1776534467217,51.38,75925.84,82.4,-0.05809,4e-05,7.43026]
[1776534472254,51.38,75926.62,82.4,-0.05806,4e-05,7.42754]
[1776534477289,51.38,75927.03,82.4,-0.05805,4e-05,7.4261]
[1776534483331,51.38,75927.45,82.4,-0.05803,4e-05,7.42459]
[1776534488366,51.38,75927.37,82.4,-0.05803,4e-05,7.42481]
[1776534498436,51.38,75927.38,82.4,-0.05803,4e-05,7.42464]
[1776534503471,51.38,75927.16,82.4,-0.05804,4e-05,7.42531]
[1776534508506,51.38,75925.0,82.4,-0.05811,4e-05,7.43266]
[1776534513541,51.37,75925.28,82.4,-0.05807,4e-05,7.42679]
[1776534518575,51.37,75925.2,82.4,-0.05806,4e-05,7.4261]
[1776534523611,51.37,75924.77,82.4,-0.05807,4e-05,7.42736]
[1776534529654,51.37,75924.98,82.4,-0.05806,4e-05,7.42654]
[1776534538718,51.37,75924.31,82.4,-0.05808,4e-05,7.42864]
[1776534543753,51.37,75924.44,82.4,-0.05808,4e-05,7.42801]
[1776534549795,51.37,75924.61,82.4,-0.05807,4e-05,7.42738]
[1776534563893,51.37,75924.41,82.4,-0.05808,4e-05,7.4279]
[1776534569423,51.37,75924.07,82.4,-0.05809,4e-05,7.42906]
[1776534576984,51.37,75923.94,82.4,-0.05807,4e-05,7.4261]
[1776534583026,51.37,75921.77,82.4,-0.05815,4e-05,7.43354]
[1776534589069,51.37,75922.93,82.4,-0.0581,4e-05,7.42948]
[1776534594104,51.37,75923.98,82.4,-0.05807,4e-05,7.42582]
[1776534599140,51.37,75923.23,82.4,-0.05809,4e-05,7.42841]
[1776534604175,51.37,75924.2,82.4,-0.05806,4e-05,7.42504]
[1776534609210,51.37,75924.85,82.4,-0.05804,4e-05,7.4228]
[1776534614246,51.37,75925.17,82.4,-0.05802,4e-05,7.42171]
[1776534620288,51.37,75924.92,82.4,-0.05803,4e-05,7.42259]
[1776534625323,51.37,75924.92,82.4,-0.05803,4e-05,7.4226]
[1776534630358,51.37,75921.73,82.4,-0.05815,4e-05,7.4336]
[1776534635393,51.37,75918.08,82.4,-0.05825,4e-05,7.44274]
[1776534640428,51.37,75917.29,82.4,-0.05828,4e-05,7.44533]
[1776534651505,51.36,75917.11,82.4,-0.05828,4e-05,7.44564]
[1776534656540,51.36,75918.85,82.4,-0.05822,4e-05,7.43955]
[1776534661575,51.36,75919.04,82.4,-0.05821,4e-05,7.43887]
[1776534669631,51.36,75918.33,82.4,-0.05823,4e-05,7.44112]
[1776534674666,51.36,75920.39,82.4,-0.05816,4e-05,7.43405]
[1776534679701,51.36,75920.92,82.4,-0.05815,4e-05,7.43253]
[1776534684736,51.37,75921.0,82.4,-0.05815,4e-05,7.43262]
[1776534689771,51.37,75921.65,82.4,-0.05813,4e-05,7.43084]
[1776534691166,51.37,75921.88,82.4,-0.05812,4e-05,7.43005]
[1776534693017,51.37,75921.88,82.4,-0.0581,4e-05,7.42669]
[1776534693031,51.37,75921.88,82.4,-0.0581,4e-05,7.42669]
[1776534693049,51.37,75921.88,80.0,-0.0581,4e-05,7.42669]
[1776534693069,51.37,75921.88,80.0,-0.0581,4e-05,7.42669]
[1776534694904,51.37,75921.65,80.0,-0.05811,4e-05,7.4275]
[1776534694912,51.37,75921.65,80.0,-0.05811,4e-05,7.4275]
[1776534694986,51.37,75921.65,80.0,-0.05811,4e-05,7.42751]
[1776534700848,51.36,75920.65,80.0,-0.05813,4e-05,7.42978]
[1776534701647,51.36,75920.65,80.0,-0.05813,4e-05,7.42978]
[1776534701656,51.36,75920.65,80.0,-0.05813,4e-05,7.42978]
[1776534701855,51.36,75916.04,80.0,-0.05829,4e-05,7.44553]
[1776534706972,51.36,75912.82,80.0,-0.0584,4e-05,7.45659]
[1776534712932,51.36,75912.49,80.0,-0.05841,4e-05,7.4575]
[1776534713419,51.36,75912.49,80.0,-0.05841,4e-05,7.4575]
[1776534713938,51.36,75912.06,80.0,-0.05843,4e-05,7.45897]
[1776534715476,51.36,75912.06,80.0,-0.05843,4e-05,7.45897]
[1776534715478,51.36,75912.06,80.0,-0.05843,4e-05,7.45897]
[1776534715953,51.36,75912.66,80.0,-0.0584,4e-05,7.45647]
[1776534719619,51.36,75911.99,80.0,-0.05843,4e-05,7.45861]
[1776534719833,51.36,75911.99,80.0,-0.05842,4e-05,7.45828]
[1776534721656,51.36,75911.99,80.0,-0.05842,4e-05,7.45828]
[1776534721662,51.36,75911.99,80.0,-0.05842,4e-05,7.45828]
[1776534721663,51.35,75911.99,80.0,-0.05839,4e-05,7.4546]
[1776534723723,51.35,75911.99,80.0,-0.05839,4e-05,7.4546]
[1776534723822,51.35,75911.99,80.0,-0.05838,4e-05,7.45443]
[1776534729915,51.33,75911.99,80.0,-0.05832,4e-05,7.44772]
[1776534730054,51.32,75911.95,80.0,-0.05829,4e-05,7.44474]
[1776534736938,51.32,75911.43,80.0,-0.05831,4e-05,7.44722]
[1776534737103,51.32,75913.48,80.0,-0.05825,4e-05,7.44095]
[1776534742138,51.29,75920.51,80.0,-0.05786,4e-05,7.40305]
[1776534747143,51.26,75920.22,80.0,-0.05778,4e-05,7.39432]
[1776534747172,51.26,75920.22,80.0,-0.05778,4e-05,7.39432]
[1776534752573,51.22,75923.37,80.0,-0.05751,4e-05,7.36677]
[1776534752606,51.22,75923.37,80.0,-0.05751,4e-05,7.36677]
[1776534752674,51.21,75921.92,80.0,-0.05754,4e-05,7.3698]
[1776534758249,51.23,75921.88,80.0,-0.05761,4e-05,7.37717]
[1776534763287,51.25,75921.73,80.0,-0.05768,4e-05,7.38417]
[1776534768805,51.27,75915.63,80.0,-0.05795,4e-05,7.41001]
[1776534776389,51.29,75915.55,80.0,-0.05802,4e-05,7.41699]
[1776534781189,51.29,75914.86,80.0,-0.05807,4e-05,7.42203]
[1776534786459,51.31,75918.24,80.0,-0.05799,4e-05,7.41453]
[1776534789676,51.31,75917.83,80.0,-0.05802,4e-05,7.41738]
[1776534789777,51.31,75917.79,80.0,-0.05803,4e-05,7.41883]
[1776534798542,51.28,75917.69,80.0,-0.05793,4e-05,7.40874]
[1776534803578,51.27,75916.61,80.0,-0.05792,4e-05,7.40722]
[1776534805266,51.27,75916.61,80.0,-0.05792,4e-05,7.40722]
[1776534810627,51.25,75915.03,80.0,-0.05791,4e-05,7.40602]
[1776534815662,51.24,75912.15,80.0,-0.05794,4e-05,7.40796]
[1776534816457,51.24,75912.15,80.0,-0.05794,4e-05,7.40796]
[1776534816669,51.23,75912.01,80.0,-0.05794,4e-05,7.4075]
[1776534821704,51.25,75911.66,80.0,-0.05799,4e-05,7.41334]
[1776534826739,51.26,75909.32,80.0,-0.05812,4e-05,7.42544]
[1776534833788,51.27,75909.29,80.0,-0.05817,4e-05,7.43031]
[1776534838823,51.28,75909.22,80.0,-0.0582,4e-05,7.4339]
[1776534843858,51.29,75909.07,80.0,-0.05824,4e-05,7.43754]
[1776534848892,51.3,75906.73,80.0,-0.05835,4e-05,7.44853]
[1776534849114,51.3,75906.73,80.0,-0.05835,4e-05,7.44853]
[1776534861984,51.31,75907.42,80.0,-0.05837,4e-05,7.4509]
[1776534875075,51.33,75907.08,80.0,-0.05841,4e-05,7.45392]
[1776534886003,51.33,75907.08,80.0,-0.05841,4e-05,7.45392]
[1776534886095,51.34,75907.08,80.0,-0.05846,4e-05,7.45838]
[1776534892195,51.3,75907.22,80.0,-0.0583,4e-05,7.44246]
[1776534897946,51.27,75907.05,80.0,-0.05821,4e-05,7.43386]
[1776534903272,51.23,75907.59,80.0,-0.05805,4e-05,7.41767]
[1776534910321,51.19,75907.8,80.0,-0.05792,4e-05,7.40464]
[1776534912669,51.19,75907.8,80.0,-0.05791,4e-05,7.40303]
[1776534912711,51.19,75907.8,80.0,-0.05791,4e-05,7.40303]
[1776534912801,51.18,75907.8,80.0,-0.05787,4e-05,7.39989]
[1776534918377,51.2,75903.7,80.0,-0.05809,4e-05,7.42068]
[1776534921604,51.21,75903.67,80.0,-0.05811,4e-05,7.42316]
[1776534921705,51.21,75903.67,80.0,-0.05811,4e-05,7.42339]
[1776534928447,51.2,75903.7,80.0,-0.05811,4e-05,7.42274]
[1776534934489,51.2,75902.02,80.0,-0.05814,4e-05,7.42461]
[1776534939528,51.2,75898.5,80.0,-0.05826,4e-05,7.43631]
[1776534944574,51.2,75897.35,80.0,-0.05829,4e-05,7.43986]
[1776534944577,51.2,75897.35,80.0,-0.05829,4e-05,7.43986]
[1776534945343,51.2,75892.74,80.0,-0.05844,4e-05,7.45464]
[1776534945570,51.2,75891.31,80.0,-0.0585,4e-05,7.45961]
[1776534951189,51.2,75887.89,80.0,-0.05864,4e-05,7.47351]
[1776534953543,51.2,75884.9,80.0,-0.05875,4e-05,7.4848]
[1776534959676,51.2,75875.81,80.0,-0.05907,4e-05,7.51523]
[1776534964711,51.2,75875.54,80.0,-0.05907,4e-05,7.51501]
[1776534969745,51.2,75875.26,80.0,-0.05907,4e-05,7.5154]
[1776534974781,51.2,75877.05,80.0,-0.059,4e-05,7.50907]
[1776534977277,51.2,75879.0,80.0,-0.05894,4e-05,7.50257]
[1776534977802,51.19,75879.71,80.0,-0.0589,4e-05,7.49859]
[1776534981397,51.18,75881.77,80.0,-0.05878,4e-05,7.48723]
[1776534981400,51.18,75881.77,80.0,-0.05878,4e-05,7.48723]
[1776534981831,51.18,75882.42,80.0,-0.05876,4e-05,7.48545]
[1776534986866,51.19,75882.94,80.0,-0.05877,4e-05,7.48612]
[1776534992908,51.2,75882.32,80.0,-0.05879,4e-05,7.48755]
[1776534997943,51.2,75881.09,80.0,-0.05886,4e-05,7.4937]
[1776535010029,51.21,75880.98,80.0,-0.0589,4e-05,7.49768]
[1776535016071,51.22,75880.54,80.0,-0.05893,4e-05,7.50076]
[1776535018502,51.22,75880.61,80.0,-0.05893,4e-05,7.50074]
[1776535018604,51.22,75880.61,80.0,-0.05893,4e-05,7.50096]
[1776535026142,51.18,75880.03,80.0,-0.05883,4e-05,7.49046]
[1776535031178,51.16,75883.21,80.0,-0.05865,4e-05,7.47316]
[1776535036213,51.15,75884.28,80.0,-0.05856,4e-05,7.46402]
[1776535048298,51.12,75884.15,80.0,-0.05845,4e-05,7.45358]
[1776535054340,51.1,75883.97,80.0,-0.05839,4e-05,7.44603]
[1776535059375,51.09,75883.93,80.0,-0.05835,4e-05,7.44281]
[1776535064410,51.09,75883.93,80.0,-0.05833,4e-05,7.43985]
[1776535070452,51.08,75884.75,80.0,-0.05827,4e-05,7.43412]
[1776535075487,51.07,75884.7,80.0,-0.05825,4e-05,7.43223]
[1776535080522,51.07,75886.96,80.0,-0.05815,4e-05,7.42269]
[1776535085557,51.06,75886.99,80.0,-0.05814,4e-05,7.42143]
[1776535091358,51.06,75886.69,80.0,-0.05814,4e-05,7.42135]
[1776535098648,51.05,75885.66,80.0,-0.05816,4e-05,7.42307]
[1776535103096,51.05,75885.62,80.0,-0.05815,4e-05,7.42268]
[1776535108718,51.05,75884.2,80.0,-0.05818,4e-05,7.42555]
[1776535115002,51.04,75884.54,80.0,-0.05814,4e-05,7.41992]
[1776535115003,51.04,75884.54,80.0,-0.05814,4e-05,7.41992]
[1776535120802,51.04,75883.84,80.0,-0.05814,4e-05,7.42022]
[1776535127850,51.03,75883.84,80.0,-0.05813,4e-05,7.41878]
[1776535132886,51.03,75883.04,80.0,-0.05815,4e-05,7.42121]
[1776535138106,51.03,75883.15,80.0,-0.05815,4e-05,7.42074]
[1776535143963,51.03,75883.29,80.0,-0.05812,4e-05,7.41856]
[1776535151013,51.02,75883.26,80.0,-0.05811,4e-05,7.41752]
[1776535159069,51.02,75883.24,80.0,-0.05811,4e-05,7.41739]
[1776535165111,51.02,75882.84,80.0,-0.05812,4e-05,7.41864]
[1776535170147,51.02,75882.47,80.0,-0.05814,4e-05,7.41983]
[1776535176406,51.02,75882.81,80.0,-0.0581,4e-05,7.41492]
[1776535179956,51.02,75882.34,80.0,-0.05811,4e-05,7.41613]
[1776535180256,51.02,75873.77,80.0,-0.05842,4e-05,7.4459]
[1776535180480,51.02,75873.77,80.0,-0.05842,4e-05,7.4459]
[1776535181241,51.02,75859.6,80.0,-0.05893,4e-05,7.49555]
[1776535186276,51.02,75857.59,80.0,-0.059,4e-05,7.50284]
[1776535191085,51.02,75856.84,80.0,-0.05903,4e-05,7.5057]
[1776535197353,51.02,75855.4,80.0,-0.05909,4e-05,7.51115]
[1776535202388,51.03,75851.35,80.0,-0.05924,4e-05,7.52614]
[1776535204983,51.03,75848.99,80.0,-0.05934,4e-05,7.53533]
[1776535210444,51.03,75845.72,80.0,-0.05947,4e-05,7.54822]
[1776535212193,51.03,75845.72,80.0,-0.05947,4e-05,7.54822]
[1776535214258,51.04,75844.95,80.0,-0.05951,4e-05,7.55187]
[1776535214472,51.04,75844.9,80.0,-0.05951,4e-05,7.55236]
[1776535219507,51.07,75844.61,80.0,-0.05963,4e-05,7.56453]
[1776535224542,51.1,75846.1,80.0,-0.05968,4e-05,7.56971]
[1776535226612,51.1,75846.01,80.0,-0.05971,4e-05,7.57211]
[1776535233605,51.15,75846.54,80.0,-0.05982,4e-05,7.58253]
[1776535238640,51.18,75847.66,80.0,-0.05988,4e-05,7.58796]
[1776535239508,51.18,75847.66,80.0,-0.05988,4e-05,7.58796]
[1776535244682,51.21,75847.52,80.0,-0.05999,4e-05,7.59906]
[1776535249717,51.23,75844.0,80.0,-0.0602,4e-05,7.61942]
[1776535254754,51.24,75835.64,80.0,-0.06056,4e-05,7.65445]
[1776535259787,51.25,75826.26,80.0,-0.06093,4e-05,7.69042]
[1776535266224,51.26,75824.94,80.0,-0.06099,4e-05,7.69607]
[1776535271871,51.26,75821.21,80.0,-0.06114,4e-05,7.71002]
[1776535274480,51.26,75821.04,80.0,-0.06114,4e-05,7.71062]
[1776535276171,51.26,75806.17,80.0,-0.06169,4e-05,7.76301]
[1776535279200,51.25,75790.57,80.0,-0.06224,4e-05,7.81551]
[1776535284962,51.23,75785.94,80.0,-0.06235,4e-05,7.82509]
[1776535289997,51.21,75787.84,80.0,-0.0622,4e-05,7.81105]
[1776535292074,51.21,75787.85,80.0,-0.06218,4e-05,7.80755]
[1776535294450,51.2,75787.94,80.0,-0.06215,4e-05,7.80457]
[1776535298512,51.18,75766.1,80.0,-0.06291,4e-05,7.87747]
[1776535302163,51.16,75752.21,80.0,-0.06336,4e-05,7.91952]
[1776535307662,51.13,75746.09,80.0,-0.06348,4e-05,7.93069]
[1776535313184,51.1,75737.02,80.0,-0.06372,4e-05,7.95244]
[1776535319201,51.06,75740.31,80.0,-0.06346,4e-05,7.92744]
[1776535324395,51.05,75750.55,80.0,-0.06301,4e-05,7.88525]
[1776535330279,51.04,75764.64,80.0,-0.06247,4e-05,7.83347]
[1776535335314,51.05,75767.26,80.0,-0.06238,4e-05,7.82527]
[1776535340349,51.05,75770.55,80.0,-0.06228,4e-05,7.81583]
[1776535345384,51.06,75762.13,80.0,-0.06262,4e-05,7.84859]
[1776535348406,51.06,75743.21,80.0,-0.06334,4e-05,7.9166]
[1776535350338,51.06,75748.63,80.0,-0.06312,4e-05,7.89617]
[1776535350420,51.06,75755.9,80.0,-0.06284,4e-05,7.86946]
[1776535352774,51.08,75756.12,80.0,-0.06288,4e-05,7.87171]
[1776535356186,51.1,75749.94,80.0,-0.0632,4e-05,7.90302]
[1776535358630,51.12,75734.11,80.0,-0.06389,4e-05,7.96758]
[1776535360657,51.14,75727.0,80.0,-0.06423,4e-05,7.99979]
[1776535360705,51.14,75727.0,80.0,-0.06423,4e-05,7.99979]
[1776535360712,51.14,75727.0,80.0,-0.06423,4e-05,7.99979]
[1776535360718,51.14,75727.0,80.0,-0.06423,4e-05,7.99979]
[1776535360722,51.14,75727.0,80.0,-0.06423,4e-05,7.99979]
[1776535362325,51.15,75729.62,80.0,-0.06416,4e-05,7.99333]
[1776535362400,51.15,75729.62,80.0,-0.06416,4e-05,7.99333]
[1776535362504,51.16,75731.49,80.0,-0.06412,4e-05,7.9897]
[1776535362692,51.16,75731.49,80.0,-0.06412,4e-05,7.9897]
[1776535363511,51.17,75733.04,80.0,-0.06409,4e-05,7.98731]
[1776535368546,51.21,75735.08,80.0,-0.06418,4e-05,7.99608]
[1776535368824,51.21,75735.08,80.0,-0.06418,4e-05,7.99608]
[1776535374588,51.27,75735.11,80.0,-0.06437,4e-05,8.01427]
[1776535377608,51.29,75751.3,80.0,-0.06383,4e-05,7.96435]
[1776535378947,51.3,75753.32,80.0,-0.06379,4e-05,7.96065]
[1776535379623,51.31,75753.02,80.0,-0.06384,4e-05,7.96537]
[1776535385321,51.33,75754.93,80.0,-0.06383,4e-05,7.96461]
[1776535385329,51.33,75754.93,80.0,-0.06383,4e-05,7.96461]
[1776535385373,51.34,75754.46,80.0,-0.06388,4e-05,7.9693]
[1776535390700,51.38,75755.28,80.0,-0.064,4e-05,7.98127]
[1776535395736,51.42,75747.54,80.0,-0.06444,4e-05,8.02272]
[1776535400571,51.43,75739.67,80.0,-0.0648,4e-05,8.05655]
[1776535407820,51.47,75737.54,80.0,-0.06501,4e-05,8.07644]
[1776535412856,51.48,75736.85,80.0,-0.06507,4e-05,8.08101]
[1776535415877,51.49,75750.94,80.0,-0.06456,4e-05,8.03367]
[1776535420279,51.51,75753.23,80.0,-0.06453,4e-05,8.03101]
[1776535420285,51.51,75753.23,80.0,-0.06453,4e-05,8.03101]
[1776535420301,51.52,75753.82,80.0,-0.06455,4e-05,8.0326]
[1776535422432,51.52,75755.53,80.0,-0.06448,4e-05,8.02643]
[1776535422443,51.52,75755.53,80.0,-0.06448,4e-05,8.02643]
[1776535422521,51.5,75755.96,80.0,-0.0644,4e-05,8.01833]
[1776535428968,51.51,75755.53,80.0,-0.06444,4e-05,8.02289]
[1776535434432,51.52,75755.53,80.0,-0.06446,4e-05,8.02466]
[1776535434518,51.52,75758.23,80.0,-0.06437,4e-05,8.01574]
[1776535435515,51.51,75772.23,80.0,-0.0638,4e-05,7.96262]
[1776535437008,51.51,75780.0,80.0,-0.06351,4e-05,7.93474]
[1776535437025,51.51,75787.85,80.0,-0.06319,4e-05,7.90473]
[1776535438965,51.5,75792.83,80.0,-0.06299,4e-05,7.88548]
[1776535439258,51.5,75792.83,80.0,-0.06299,4e-05,7.88548]
[1776535445081,51.45,75801.56,80.0,-0.06248,4e-05,7.83685]
[1776535450116,51.42,75801.94,80.0,-0.06236,4e-05,7.82505]
[1776535452130,51.41,75788.84,80.0,-0.06281,4e-05,7.8677]
[1776535458172,51.36,75787.32,80.0,-0.06268,4e-05,7.85469]
[1776535463207,51.32,75787.53,80.0,-0.06255,4e-05,7.84168]
[1776535465050,51.32,75786.23,80.0,-0.06259,4e-05,7.84609]
[1776535465221,51.32,75784.67,80.0,-0.06265,4e-05,7.85167]
[1776535470256,51.31,75785.8,80.0,-0.06257,4e-05,7.8439]
[1776535475295,51.31,75786.77,80.0,-0.06251,4e-05,7.83704]
[1776535480330,51.31,75783.31,80.0,-0.06262,4e-05,7.84782]
[1776535485365,51.3,75784.24,80.0,-0.06258,4e-05,7.84316]
[1776535490400,51.3,75787.44,80.0,-0.06245,4e-05,7.83081]
[1776535495436,51.3,75787.33,80.0,-0.06244,4e-05,7.83053]
[1776535496397,51.3,75787.33,80.0,-0.06244,4e-05,7.83053]
[1776535496465,51.3,75787.33,80.0,-0.06244,4e-05,7.83053]
[1776535496475,51.3,75789.94,80.0,-0.06234,4e-05,7.82105]
[1776535501478,51.27,75796.45,80.0,-0.062,4e-05,7.78819]
[1776535505030,51.25,75789.92,80.0,-0.06219,4e-05,7.80568]
[1776535505049,51.25,75789.92,80.0,-0.06219,4e-05,7.80568]
[1776535505144,51.25,75789.92,80.0,-0.06219,4e-05,7.80568]
[1776535505506,51.26,75780.49,80.0,-0.06255,4e-05,7.84061]
[1776535510033,51.26,75776.18,80.0,-0.06272,4e-05,7.85626]
[1776535510039,51.26,75776.18,80.0,-0.06272,4e-05,7.85626]
[1776535510541,51.26,75770.09,80.0,-0.06296,4e-05,7.87923]
[1776535515734,51.27,75764.62,80.0,-0.0632,4e-05,7.9016]
[1776535522061,51.27,75760.11,80.0,-0.06339,4e-05,7.9199]
[1776535525449,51.28,75761.11,80.0,-0.06337,4e-05,7.91784]
[1776535525646,51.28,75760.4,80.0,-0.0634,4e-05,7.92082]
[1776535527323,51.27,75759.89,80.0,-0.06339,4e-05,7.9196]
[1776535527660,51.26,75757.8,80.0,-0.06343,4e-05,7.92411]
[1776535528291,51.26,75757.8,80.0,-0.06343,4e-05,7.92411]
[1776535528667,51.26,75755.62,80.0,-0.06353,4e-05,7.93273]
[1776535528855,51.26,75755.62,80.0,-0.06353,4e-05,7.93273]
[1776535529713,51.26,75755.62,80.0,-0.06353,4e-05,7.93273]
[1776535529777,51.27,75758.32,80.0,-0.06343,4e-05,7.92381]
[1776535535715,51.22,75760.93,80.0,-0.06315,4e-05,7.89577]
[1776535540751,51.19,75763.8,80.0,-0.06293,4e-05,7.87454]
[1776535545787,51.17,75773.64,80.0,-0.06247,4e-05,7.83103]
[1776535550822,51.15,75773.68,80.0,-0.06241,4e-05,7.82514]
[1776535556864,51.13,75773.64,80.0,-0.06235,4e-05,7.81929]
[1776535558303,51.13,75773.64,80.0,-0.06235,4e-05,7.81929]
[1776535558349,51.13,75773.64,80.0,-0.06235,4e-05,7.81929]
[1776535558355,51.13,75773.64,80.0,-0.06235,4e-05,7.81929]
[1776535558878,51.13,75794.8,80.0,-0.06154,4e-05,7.74187]
[1776535563912,51.12,75795.51,80.0,-0.06149,4e-05,7.73729]
[1776535567216,51.12,75795.39,80.0,-0.06149,4e-05,7.73689]
[1776535574990,51.11,75795.86,80.0,-0.06143,4e-05,7.73121]
[1776535580025,51.1,75791.98,80.0,-0.06155,4e-05,7.74194]
[1776535585060,51.09,75793.19,80.0,-0.06147,4e-05,7.73444]
[1776535590097,51.08,75791.04,80.0,-0.06152,4e-05,7.73894]
[1776535595132,51.07,75781.45,80.0,-0.0618,4e-05,7.76494]
[1776535600167,51.06,75782.39,80.0,-0.06172,4e-05,7.75664]
[1776535605203,51.04,75784.11,80.0,-0.06161,4e-05,7.74654]
[1776535610238,51.04,75784.74,80.0,-0.06156,4e-05,7.74129]
[1776535615273,51.03,75784.1,80.0,-0.06155,4e-05,7.74095]
[1776535620308,51.02,75790.56,80.0,-0.06129,4e-05,7.71568]
[1776535625342,51.02,75792.56,80.0,-0.06121,4e-05,7.70808]
[1776535630379,51.02,75792.23,80.0,-0.06122,4e-05,7.70886]
[1776535635413,51.02,75794.33,80.0,-0.06114,4e-05,7.70078]
[1776535640447,51.02,75791.46,80.0,-0.06124,4e-05,7.71079]
[1776535645483,51.01,75792.95,80.0,-0.06118,4e-05,7.70466]
[1776535650518,51.01,75794.57,80.0,-0.06111,4e-05,7.69827]
[1776535655553,51.01,75794.91,80.0,-0.06107,4e-05,7.69352]
[1776535660588,51.01,75791.77,80.0,-0.06119,4e-05,7.70455]
[1776535662187,51.01,75791.8,80.0,-0.06119,4e-05,7.70442]
[1776535667639,51.01,75783.0,80.0,-0.0615,4e-05,7.73479]
[1776535672674,51.0,75782.96,80.0,-0.06147,4e-05,7.7319]
[1776535677709,50.99,75782.88,80.0,-0.06145,4e-05,7.72945]
[1776535681065,50.99,75782.28,80.0,-0.06146,4e-05,7.73056]
[1776535686772,50.98,75784.19,80.0,-0.06136,4e-05,7.72072]
[1776535691808,50.98,75783.13,80.0,-0.06138,4e-05,7.72278]
[1776535696842,50.97,75784.51,80.0,-0.06131,4e-05,7.71623]
[1776535700198,50.97,75783.9,80.0,-0.06133,4e-05,7.71752]
[1776535708761,50.96,75786.01,80.0,-0.06123,4e-05,7.70833]
[1776535713960,50.96,75786.08,80.0,-0.0612,4e-05,7.7043]
[1776535718996,50.96,75789.08,80.0,-0.06109,4e-05,7.6936]
[1776535723890,50.97,75796.75,80.0,-0.06081,4e-05,7.66716]
[1776535729067,50.98,75799.52,80.0,-0.06075,4e-05,7.66138]
[1776535733579,50.98,75809.26,80.0,-0.06041,4e-05,7.6284]
[1776535737906,50.99,75812.43,80.0,-0.06033,4e-05,7.62124]
[1776535742209,51.01,75814.6,80.0,-0.06031,4e-05,7.61909]
[1776535742225,51.01,75814.6,80.0,-0.06031,4e-05,7.61909]
[1776535745083,51.02,75830.18,80.0,-0.05976,4e-05,7.56663]
[1776535745178,51.02,75843.27,80.0,-0.0593,4e-05,7.52215]
[1776535747595,51.03,75843.03,80.0,-0.05935,4e-05,7.52741]
[1776535751641,51.05,75849.0,80.0,-0.05918,4e-05,7.51114]
[1776535751663,51.07,75856.03,80.0,-0.059,4e-05,7.49358]
[1776535754270,51.06,75862.5,80.0,-0.05876,4e-05,7.46974]
[1776535755024,51.07,75862.46,80.0,-0.05876,4e-05,7.47028]
[1776535760286,51.08,75859.87,80.0,-0.05892,4e-05,7.48619]
[1776535763307,51.09,75844.89,80.0,-0.05949,4e-05,7.54133]
[1776535768342,51.1,75847.33,80.0,-0.05942,4e-05,7.53466]
[1776535774385,51.1,75847.18,80.0,-0.05942,4e-05,7.53335]
[1776535779420,51.11,75856.51,80.0,-0.05909,4e-05,7.50167]
[1776535781973,51.11,75855.98,80.0,-0.05912,4e-05,7.50461]
[1776535783511,51.11,75865.29,80.0,-0.0588,4e-05,7.47355]
[1776535783570,51.12,75865.62,80.0,-0.0588,4e-05,7.47336]
[1776535789207,51.1,75867.16,80.0,-0.05868,4e-05,7.46146]
[1776535789213,51.1,75867.16,80.0,-0.05868,4e-05,7.46146]
[1776535789496,51.09,75868.8,80.0,-0.0586,4e-05,7.45421]
[1776535794531,51.11,75868.41,80.0,-0.05868,4e-05,7.46184]
[1776535799566,51.12,75864.0,80.0,-0.05887,4e-05,7.48066]
[1776535804601,51.13,75863.5,80.0,-0.05892,4e-05,7.48475]
[1776535809635,51.13,75865.53,80.0,-0.05886,4e-05,7.4799]
[1776535810220,51.13,75865.53,80.0,-0.05886,4e-05,7.4799]
[1776535816685,51.13,75853.93,80.0,-0.05928,4e-05,7.52013]
[1776535817952,51.13,75853.93,80.0,-0.05928,4e-05,7.52013]
[1776535822161,51.13,75853.82,80.0,-0.05928,4e-05,7.52018]
[1776535822727,51.12,75853.71,80.0,-0.05925,4e-05,7.51707]
[1776535826875,51.12,75853.71,80.0,-0.05925,4e-05,7.51707]
[1776535826948,51.08,75850.69,80.0,-0.05923,4e-05,7.51434]
[1776535832798,51.08,75845.85,80.0,-0.05937,4e-05,7.52729]
[1776535837834,51.08,75843.7,80.0,-0.05945,4e-05,7.53473]
[1776535843203,51.08,75842.34,80.0,-0.0595,4e-05,7.53935]
[1776535848911,51.08,75842.11,80.0,-0.0595,4e-05,7.53987]
[1776535856972,51.08,75842.27,80.0,-0.05949,4e-05,7.53899]
[1776535862007,51.07,75833.66,80.0,-0.05978,4e-05,7.56673]
[1776535867042,51.06,75833.34,80.0,-0.05975,4e-05,7.56411]
[1776535867157,51.06,75833.34,80.0,-0.05975,4e-05,7.56411]
[1776535874091,51.07,75832.54,80.0,-0.0598,4e-05,7.5687]
[1776535879125,51.07,75830.31,80.0,-0.05989,4e-05,7.57726]
[1776535879165,51.07,75830.31,80.0,-0.05989,4e-05,7.57726]
[1776535879543,51.07,75830.31,80.0,-0.05989,4e-05,7.57726]
[1776535889175,51.05,75828.1,80.0,-0.05989,4e-05,7.5773]
[1776535895239,51.05,75825.32,80.0,-0.05997,4e-05,7.58358]
[1776535902288,51.05,75832.25,80.0,-0.05974,4e-05,7.56152]
[1776535908331,51.06,75832.22,80.0,-0.05976,4e-05,7.56345]
[1776535913365,51.06,75830.77,80.0,-0.05982,4e-05,7.56979]
[1776535915379,51.06,75830.92,80.0,-0.05982,4e-05,7.56961]
[1776535919407,51.06,75830.88,80.0,-0.05983,4e-05,7.57045]
[1776535924442,51.07,75834.67,80.0,-0.05971,4e-05,7.55849]
[1776535930484,51.07,75834.07,80.0,-0.05975,4e-05,7.56261]
[1776535935519,51.08,75834.04,80.0,-0.05976,4e-05,7.56423]
[1776535938195,51.08,75834.38,80.0,-0.05976,4e-05,7.56333]
[1776535943461,51.08,75836.38,80.0,-0.0597,4e-05,7.55805]
[1776535948612,51.09,75836.1,80.0,-0.05973,4e-05,7.56106]
[1776535953647,51.09,75835.0,80.0,-0.05976,4e-05,7.56302]
[1776535959710,51.1,75835.1,80.0,-0.05978,4e-05,7.56457]
[1776535964745,51.1,75835.14,80.0,-0.05979,4e-05,7.56563]
[1776535969702,51.11,75834.92,80.0,-0.0598,4e-05,7.56729]
[1776535970837,51.11,75834.89,80.0,-0.05981,4e-05,7.56763]
[1776535970870,51.11,75835.24,80.0,-0.0598,4e-05,7.56663]
[1776535973946,51.1,75842.51,80.0,-0.0595,4e-05,7.53791]
[1776535974603,51.09,75842.26,80.0,-0.0595,4e-05,7.53747]
[1776535975822,51.09,75842.15,80.0,-0.05948,4e-05,7.53536]
[1776535980857,51.08,75843.77,80.0,-0.05941,4e-05,7.52882]
[1776535984109,51.08,75846.45,80.0,-0.05931,4e-05,7.51926]
[1776535989921,51.1,75845.77,80.0,-0.05939,4e-05,7.52734]
[1776535994956,51.11,75848.38,80.0,-0.05934,4e-05,7.52257]
[1776535999991,51.13,75848.94,80.0,-0.05936,4e-05,7.52496]
[1776536005026,51.13,75836.76,80.0,-0.05982,4e-05,7.5686]
[1776536006188,51.13,75836.76,80.0,-0.05982,4e-05,7.5686]
[1776536012076,51.13,75835.93,80.0,-0.05982,4e-05,7.56818]
[1776536013877,51.13,75835.24,80.0,-0.05985,4e-05,7.57063]
[1776536019126,51.13,75833.64,80.0,-0.05991,4e-05,7.57634]
[1776536024161,51.13,75831.28,80.0,-0.05999,4e-05,7.58462]
[1776536027721,51.13,75831.14,80.0,-0.06,4e-05,7.585]
[1776536033224,51.13,75830.9,80.0,-0.06,4e-05,7.58565]
[1776536040273,51.12,75822.28,80.0,-0.0603,4e-05,7.61368]
[1776536046314,51.12,75821.9,80.0,-0.06029,4e-05,7.61312]
[1776536053966,51.11,75821.76,80.0,-0.06029,4e-05,7.6131]
[1776536059406,51.11,75823.76,80.0,-0.0602,4e-05,7.60434]
[1776536064441,51.11,75832.36,80.0,-0.0599,4e-05,7.57518]
[1776536069476,51.12,75836.51,80.0,-0.05978,4e-05,7.56352]
[1776536075518,51.13,75835.11,80.0,-0.05983,4e-05,7.56819]
[1776536080628,51.14,75835.48,80.0,-0.05984,4e-05,7.56904]
[1776536085663,51.14,75831.05,80.0,-0.06002,4e-05,7.58627]
[1776536090698,51.14,75830.97,80.0,-0.06002,4e-05,7.58659]
[1776536095735,51.14,75829.47,80.0,-0.06008,4e-05,7.59191]
[1776536104796,51.14,75823.46,80.0,-0.0603,4e-05,7.6131]
[1776536109094,51.14,75819.17,80.0,-0.06045,4e-05,7.62797]
[1776536114866,51.13,75818.04,80.0,-0.06046,4e-05,7.62801]
[1776536120908,51.12,75818.37,80.0,-0.06042,4e-05,7.62489]
[1776536126163,51.12,75819.72,80.0,-0.06037,4e-05,7.61922]
[1776536132992,51.12,75820.27,80.0,-0.06031,4e-05,7.61311]
[1776536136348,51.12,75820.02,80.0,-0.06032,4e-05,7.61402]
[1776536136520,51.12,75819.49,80.0,-0.06034,4e-05,7.6159]
[1776536136714,51.12,75819.49,80.0,-0.06034,4e-05,7.6159]
[1776536138340,51.12,75810.97,80.0,-0.06066,4e-05,7.646]
[1776536142777,51.11,75797.86,80.0,-0.0611,4e-05,7.68823]
[1776536147322,51.1,75785.28,80.0,-0.06154,4e-05,7.73009]
[1776536154141,51.09,75783.98,80.0,-0.06157,4e-05,7.73344]
[1776536155714,51.09,75783.63,80.0,-0.06157,4e-05,7.73321]
[1776536166231,51.06,75785.75,80.0,-0.06137,4e-05,7.71386]
[1776536171266,51.05,75787.86,80.0,-0.06126,4e-05,7.70301]
[1776536176301,51.04,75775.84,80.0,-0.06168,4e-05,7.74277]
[1776536181336,51.04,75775.56,80.0,-0.06168,4e-05,7.74323]
[1776536187378,51.03,75775.49,80.0,-0.06168,4e-05,7.74287]
[1776536195434,51.01,75776.31,80.0,-0.06155,4e-05,7.72936]
[1776536200470,51.01,75778.43,80.0,-0.06145,4e-05,7.71924]
[1776536206511,51.0,75779.03,80.0,-0.06139,4e-05,7.71431]
[1776536213502,51.0,75778.82,80.0,-0.06139,4e-05,7.7143]
[1776536221616,50.98,75778.82,80.0,-0.06135,4e-05,7.70995]
[1776536227658,50.98,75779.55,80.0,-0.06131,4e-05,7.70578]
[1776536232693,50.98,75779.55,80.0,-0.0613,4e-05,7.70481]
[1776536237728,50.97,75777.08,80.0,-0.06138,4e-05,7.71254]
[1776536243477,50.97,75775.61,80.0,-0.06143,4e-05,7.71739]
[1776536249032,50.97,75768.01,80.0,-0.06171,4e-05,7.744]
[1776536254847,50.96,75766.06,80.0,-0.06172,4e-05,7.74343]
[1776536259881,50.95,75754.42,80.0,-0.06213,4e-05,7.78277]
[1776536265926,50.94,75754.19,80.0,-0.06208,4e-05,7.77793]
[1776536268499,50.93,75751.18,80.0,-0.06219,4e-05,7.78787]
[1776536271665,50.92,75743.97,80.0,-0.06242,4e-05,7.80984]
[1776536271969,50.92,75740.82,80.0,-0.06253,4e-05,7.81998]
[1776536273347,50.92,75740.82,80.0,-0.06253,4e-05,7.81998]
[1776536273433,50.92,75738.28,80.0,-0.06264,4e-05,7.83042]
[1776536278788,50.91,75739.32,80.0,-0.06254,4e-05,7.82098]
[1776536285060,50.88,75740.06,80.0,-0.06241,4e-05,7.80881]
[1776536288497,50.87,75740.06,80.0,-0.06239,4e-05,7.80694]
[1776536288502,50.87,75740.06,80.0,-0.06239,4e-05,7.80694]
[1776536288570,50.87,75740.1,80.0,-0.06238,4e-05,7.80591]
[1776536289225,50.87,75740.1,80.0,-0.06238,4e-05,7.80591]
[1776536289518,50.88,75684.5,80.0,-0.06455,4e-05,8.01017]
[1776536289818,50.88,75684.5,80.0,-0.06455,4e-05,8.01017]
[1776536289921,50.88,75684.5,80.0,-0.06455,4e-05,8.01017]
[1776536290128,50.88,75684.5,80.0,-0.06455,4e-05,8.01017]
[1776536290567,50.88,75684.5,80.0,-0.06455,4e-05,8.01017]
[1776536290183,50.88,75665.83,80.0,-0.06527,4e-05,8.07792]
[1776536290749,50.88,75665.83,80.0,-0.06527,4e-05,8.07792]
[1776536291281,50.88,75665.83,80.0,-0.06527,4e-05,8.07792]
[1776536291311,50.88,75665.83,80.0,-0.06527,4e-05,8.07792]
[1776536292110,50.87,75697.18,80.0,-0.06404,4e-05,7.96204]
[1776536297146,50.88,75707.57,80.0,-0.06367,4e-05,7.92797]
[1776536301405,50.89,75705.48,80.0,-0.06378,4e-05,7.93868]
[1776536304948,50.9,75694.35,80.0,-0.06425,4e-05,7.98256]
[1776536306377,50.9,75692.16,80.0,-0.06434,4e-05,7.99093]
[1776536306393,50.9,75692.16,80.0,-0.06434,4e-05,7.99093]
[1776536306462,50.9,75691.94,80.0,-0.06435,4e-05,7.99201]
[1776536307216,50.92,75677.86,80.0,-0.06494,4e-05,8.04762]
[1776536310435,50.93,75671.56,80.0,-0.06526,4e-05,8.07696]
[1776536311604,50.94,75671.52,80.0,-0.06529,4e-05,8.08004]
[1776536316113,50.98,75671.42,80.0,-0.06542,4e-05,8.09178]
[1776536319054,51.01,75681.58,80.0,-0.06512,4e-05,8.06423]
[1776536319300,51.02,75682.16,80.0,-0.06514,4e-05,8.06557]
[1776536325347,51.03,75688.19,80.0,-0.06491,4e-05,8.04482]
[1776536331389,51.04,75688.82,80.0,-0.06493,4e-05,8.0464]
[1776536336425,51.05,75698.09,80.0,-0.06461,4e-05,8.01665]
[1776536341460,51.06,75702.98,80.0,-0.06448,4e-05,8.00462]
[1776536344323,51.07,75705.02,80.0,-0.06443,4e-05,7.99967]
[1776536345453,51.08,75709.02,80.0,-0.06429,4e-05,7.98643]
[1776536345641,51.08,75709.02,80.0,-0.06429,4e-05,7.98643]
[1776536346496,51.07,75724.5,80.0,-0.06368,4e-05,7.92968]
[1776536348595,51.07,75726.08,80.0,-0.06361,4e-05,7.92248]
[1776536351552,51.06,75731.38,80.0,-0.06336,4e-05,7.89948]
[1776536351620,51.06,75731.01,80.0,-0.06337,4e-05,7.89974]
[1776536355371,51.06,75725.93,80.0,-0.06359,4e-05,7.92097]
[1776536360593,51.08,75715.46,80.0,-0.06405,4e-05,7.96415]
[1776536366636,51.09,75713.69,80.0,-0.06414,4e-05,7.97299]
[1776536369658,51.09,75699.76,80.0,-0.06469,4e-05,8.02406]
[1776536374693,51.08,75696.83,80.0,-0.06475,4e-05,8.0284]
[1776536379728,51.07,75696.8,80.0,-0.06473,4e-05,8.02659]
[1776536384763,51.06,75680.57,80.0,-0.06533,4e-05,8.08277]
[1776536388025,51.05,75665.68,80.0,-0.06588,4e-05,8.13362]
[1776536389731,51.04,75665.36,80.0,-0.06585,4e-05,8.13117]
[1776536389837,51.04,75665.36,80.0,-0.06585,4e-05,8.13117]
[1776536390527,51.05,75657.22,80.0,-0.06619,4e-05,8.16226]
[1776536392775,51.05,75650.16,80.0,-0.06647,4e-05,8.1891]
[1776536393460,51.05,75650.16,80.0,-0.06647,4e-05,8.1891]
[1776536393628,51.05,75650.16,80.0,-0.06647,4e-05,8.1891]
[1776536399050,51.06,75654.0,80.0,-0.06636,4e-05,8.17845]
[1776536399058,51.06,75654.0,80.0,-0.06636,4e-05,8.17845]
[1776536403163,51.07,75650.21,80.0,-0.06655,4e-05,8.19618]
[1776536407482,51.08,75656.87,80.0,-0.06634,4e-05,8.17698]
[1776536407618,51.09,75669.09,80.0,-0.06588,4e-05,8.13394]
[1776536407930,51.09,75683.91,80.0,-0.06529,4e-05,8.07963]
[1776536409382,51.09,75683.91,80.0,-0.06529,4e-05,8.07963]
[1776536409384,51.11,75685.85,80.0,-0.06527,4e-05,8.07803]
[1776536410648,51.11,75699.18,80.0,-0.06476,4e-05,8.03013]
[1776536411429,51.11,75699.18,80.0,-0.06476,4e-05,8.03013]
[1776536411484,51.11,75700.19,80.0,-0.06473,4e-05,8.02723]
[1776536413169,51.11,75700.12,80.0,-0.06473,4e-05,8.02748]
[1776536414830,51.11,75700.09,80.0,-0.06471,4e-05,8.02577]
[1776536414979,51.1,75694.5,80.0,-0.06492,4e-05,8.04525]
[1776536417551,51.11,75691.67,80.0,-0.06505,4e-05,8.05725]
[1776536417564,51.11,75691.67,80.0,-0.06505,4e-05,8.05725]
[1776536417652,51.12,75691.49,80.0,-0.06509,4e-05,8.06082]
[1776536423036,51.16,75690.68,80.0,-0.06527,4e-05,8.07825]
[1776536425005,51.16,75689.86,80.0,-0.06533,4e-05,8.08396]
[1776536425729,51.16,75689.86,80.0,-0.06533,4e-05,8.08396]
[1776536426057,51.18,75662.15,80.0,-0.06648,4e-05,8.19074]
[1776536427932,51.18,75660.79,80.0,-0.06655,4e-05,8.1977]
[1776536433108,51.2,75662.11,80.0,-0.06654,4e-05,8.19514]
[1776536435409,51.2,75660.74,80.0,-0.0666,4e-05,8.20108]
[1776536441164,51.22,75648.37,80.0,-0.06715,4e-05,8.25189]
[1776536443943,51.22,75641.57,80.0,-0.06742,4e-05,8.27729]
[1776536443946,51.22,75641.57,80.0,-0.06742,4e-05,8.27729]
[1776536449220,51.23,75640.52,80.0,-0.0675,4e-05,8.28446]
[1776536452500,51.23,75640.08,80.0,-0.06753,4e-05,8.28748]
[1776536458323,51.25,75639.36,80.0,-0.06762,4e-05,8.29568]
[1776536463358,51.26,75643.97,80.0,-0.06747,4e-05,8.28219]
[1776536466851,51.27,75650.92,80.0,-0.06723,4e-05,8.25983]
[1776536466863,51.27,75650.92,80.0,-0.06723,4e-05,8.25983]
[1776536472518,51.28,75662.66,80.0,-0.0668,4e-05,8.22065]
[1776536478020,51.3,75673.48,80.0,-0.06644,4e-05,8.18733]
[1776536480076,51.31,75686.55,80.0,-0.06596,4e-05,8.1425]
[1776536480216,51.31,75686.55,80.0,-0.06596,4e-05,8.1425]
[1776536480225,51.31,75686.55,80.0,-0.06596,4e-05,8.1425]
[1776536480295,51.31,75686.55,80.0,-0.06596,4e-05,8.1425]
[1776536480477,51.31,75699.3,80.0,-0.06548,4e-05,8.09798]
[1776536485529,51.32,75708.87,80.0,-0.06511,4e-05,8.06407]
[1776536485610,51.32,75710.28,80.0,-0.06506,4e-05,8.05915]
[1776536489624,51.29,75712.88,80.0,-0.06487,4e-05,8.04092]
[1776536489629,51.29,75712.88,80.0,-0.06487,4e-05,8.04092]
[1776536489726,51.28,75713.02,80.0,-0.06483,4e-05,8.03758]
[1776536494243,51.31,75712.86,80.0,-0.06492,4e-05,8.04498]
[1776536494247,51.31,75712.86,80.0,-0.06492,4e-05,8.04498]
[1776536494574,51.32,75719.93,80.0,-0.06467,4e-05,8.02167]
[1776536499610,51.3,75727.05,80.0,-0.06432,4e-05,7.98817]
[1776536504018,51.29,75726.25,80.0,-0.0643,4e-05,7.98675]
[1776536504021,51.29,75726.25,80.0,-0.0643,4e-05,7.98675]
[1776536504644,51.29,75726.29,80.0,-0.06432,4e-05,7.98788]
[1776536509680,51.32,75724.35,80.0,-0.06452,4e-05,8.00755]
[1776536514715,51.35,75718.39,80.0,-0.06486,4e-05,8.03904]
[1776536519750,51.37,75714.94,80.0,-0.06506,4e-05,8.0584]
[1776536524789,51.38,75705.08,80.0,-0.06549,4e-05,8.09831]
[1776536527890,51.39,75699.63,80.0,-0.06572,4e-05,8.11986]
[1776536528089,51.39,75699.63,80.0,-0.06572,4e-05,8.11986]
[1776536528121,51.39,75699.63,80.0,-0.06572,4e-05,8.11986]
[1776536529866,51.39,75689.49,80.0,-0.06612,4e-05,8.15686]
[1776536530831,51.38,75689.31,80.0,-0.06609,4e-05,8.15392]
[1776536536272,51.34,75688.98,80.0,-0.06596,4e-05,8.14158]
[1776536541907,51.27,75684.81,80.0,-0.06588,4e-05,8.1337]
[1776536546943,51.23,75685.03,80.0,-0.06573,4e-05,8.11914]
[1776536551977,51.2,75686.51,80.0,-0.06552,4e-05,8.09811]
[1776536557015,51.17,75682.97,80.0,-0.06555,4e-05,8.10069]
[1776536562049,51.14,75679.79,80.0,-0.06557,4e-05,8.10229]
[1776536567085,51.12,75680.5,80.0,-0.06544,4e-05,8.09032]
[1776536572120,51.09,75681.24,80.0,-0.06533,4e-05,8.07959]
[1776536578161,51.07,75680.46,80.0,-0.06527,4e-05,8.07419]
[1776536583197,51.05,75678.25,80.0,-0.0653,4e-05,8.07613]
[1776536588232,51.04,75682.35,80.0,-0.06508,4e-05,8.05541]
[1776536593269,51.02,75683.68,80.0,-0.06498,4e-05,8.04652]
[1776536598304,51.01,75684.48,80.0,-0.06492,4e-05,8.04015]
[1776536603339,51.01,75684.8,80.0,-0.06487,4e-05,8.0361]
[1776536608373,51.0,75684.73,80.0,-0.06484,4e-05,8.03333]
[1776536613409,50.99,75683.5,80.0,-0.06484,4e-05,8.03176]
[1776536618444,50.98,75682.02,80.0,-0.06487,4e-05,8.03486]
[1776536624486,50.98,75683.29,80.0,-0.0648,4e-05,8.0275]
[1776536629521,50.97,75682.99,80.0,-0.06479,4e-05,8.02689]
[1776536634556,50.97,75681.42,80.0,-0.06483,4e-05,8.03069]
[1776536639591,50.96,75681.97,80.0,-0.06479,4e-05,8.02693]
[1776536643714,50.96,75681.89,80.0,-0.06479,4e-05,8.02637]
[1776536643725,50.96,75681.89,80.0,-0.06479,4e-05,8.02637]
[1776536643791,50.96,75685.46,80.0,-0.06464,4e-05,8.01305]
[1776536644100,50.96,75685.46,80.0,-0.06464,4e-05,8.01305]
[1776536644126,50.96,75685.46,80.0,-0.06464,4e-05,8.01305]
[1776536644626,50.96,75699.29,80.0,-0.06412,4e-05,7.96351]
[1776536646143,50.96,75705.83,80.0,-0.06388,4e-05,7.94138]
[1776536653693,51.01,75711.15,80.0,-0.06383,4e-05,7.93709]
[1776536656173,51.01,75710.2,80.0,-0.06388,4e-05,7.94236]
[1776536656181,51.01,75710.2,80.0,-0.06388,4e-05,7.94236]
[1776536656714,51.01,75710.98,80.0,-0.06386,4e-05,7.94003]
[1776536661749,51.0,75711.06,80.0,-0.0638,4e-05,7.93395]
[1776536662615,51.0,75711.06,80.0,-0.0638,4e-05,7.93395]
[1776536662756,50.99,75711.64,80.0,-0.06376,4e-05,7.93069]
[1776536664678,50.99,75711.64,80.0,-0.06376,4e-05,7.93069]
[1776536664770,51.0,75712.0,80.0,-0.06377,4e-05,7.93142]
[1776536668793,50.99,75711.52,80.0,-0.06375,4e-05,7.92965]
[1776536668798,50.99,75719.8,80.0,-0.06342,4e-05,7.89848]
[1776536670778,50.99,75721.18,80.0,-0.06338,4e-05,7.89512]
[1776536670812,51.0,75721.38,80.0,-0.06339,4e-05,7.89605]
[1776536676855,50.98,75721.38,80.0,-0.06333,4e-05,7.88837]
[1776536677645,50.98,75721.38,80.0,-0.06333,4e-05,7.88837]
[1776536677796,50.98,75721.38,80.0,-0.06333,4e-05,7.88837]
[1776536677862,50.98,75716.79,80.0,-0.06349,4e-05,7.90424]
[1776536682897,51.0,75701.4,80.0,-0.06414,4e-05,7.96543]
[1776536687932,51.0,75691.93,80.0,-0.06452,4e-05,8.00109]
[1776536691963,51.0,75677.91,80.0,-0.06506,4e-05,8.05151]
[1776536696999,50.98,75666.61,80.0,-0.06545,4e-05,8.08771]
[1776536702039,50.97,75667.65,80.0,-0.06536,4e-05,8.07895]
[1776536707074,50.96,75667.56,80.0,-0.06533,4e-05,8.0757]
[1776536712109,50.95,75667.71,80.0,-0.06529,4e-05,8.07224]
[1776536718004,50.95,75667.33,80.0,-0.06529,4e-05,8.07174]
[1776536718307,50.94,75667.5,80.0,-0.06528,4e-05,8.07069]
[1776536718382,50.94,75649.84,80.0,-0.06597,4e-05,8.13524]
[1776536723508,50.96,75652.61,80.0,-0.06593,4e-05,8.13169]
[1776536724477,50.97,75653.93,80.0,-0.06592,4e-05,8.131]
[1776536728085,50.99,75659.71,80.0,-0.06576,4e-05,8.11615]
[1776536728097,50.99,75659.71,80.0,-0.06576,4e-05,8.11615]
[1776536728211,50.99,75659.71,80.0,-0.06576,4e-05,8.11615]
[1776536731911,51.01,75666.09,80.0,-0.06558,4e-05,8.09979]
[1776536737521,51.06,75669.01,80.0,-0.06561,4e-05,8.10185]
[1776536738751,51.07,75670.13,80.0,-0.06562,4e-05,8.10271]
[1776536744528,51.11,75675.48,80.0,-0.06554,4e-05,8.09619]
[1776536750376,51.16,75674.27,80.0,-0.06577,4e-05,8.11745]
[1776536756420,51.19,75673.64,80.0,-0.06592,4e-05,8.13224]
[1776536761455,51.22,75673.22,80.0,-0.06604,4e-05,8.14314]
[1776536763469,51.23,75687.19,80.0,-0.06552,4e-05,8.09551]
[1776536766490,51.25,75700.83,80.0,-0.06506,4e-05,8.05282]
[1776536771525,51.29,75700.24,80.0,-0.06523,4e-05,8.06911]
[1776536777567,51.34,75700.88,80.0,-0.06538,4e-05,8.083]
[1776536781595,51.36,75688.79,80.0,-0.06593,4e-05,8.13456]
[1776536786630,51.37,75684.99,80.0,-0.06613,4e-05,8.15298]
[1776536791665,51.38,75687.57,80.0,-0.06604,4e-05,8.1442]
[1776536797707,51.4,75688.85,80.0,-0.06605,4e-05,8.14527]
[1776536804756,51.42,75691.93,80.0,-0.066,4e-05,8.14044]
[1776536809791,51.43,75698.18,80.0,-0.0658,4e-05,8.12212]
[1776536814826,51.45,75698.62,80.0,-0.06584,4e-05,8.1255]
[1776536815199,51.45,75698.62,80.0,-0.06584,4e-05,8.1255]
[1776536815849,51.44,75713.28,80.0,-0.06525,4e-05,8.07113]
[1776536820882,51.44,75722.03,80.0,-0.06491,4e-05,8.03939]
[1776536821211,51.44,75722.03,80.0,-0.06491,4e-05,8.03939]
[1776536821218,51.44,75722.03,80.0,-0.06491,4e-05,8.03939]
[1776536821889,51.45,75722.1,80.0,-0.06493,4e-05,8.04127]
[1776536826924,51.48,75715.6,80.0,-0.06528,4e-05,8.07435]
[1776536831958,51.49,75714.84,80.0,-0.06538,4e-05,8.08359]
[1776536836994,51.51,75714.86,80.0,-0.06544,4e-05,8.08893]
[1776536844161,51.51,75714.72,80.0,-0.06545,4e-05,8.09041]
[1776536851094,51.54,75720.83,80.0,-0.0653,4e-05,8.07518]
[1776536857134,51.56,75722.93,80.0,-0.06528,4e-05,8.07357]
[1776536862170,51.57,75717.23,80.0,-0.06554,4e-05,8.09819]
[1776536867205,51.57,75713.16,80.0,-0.06571,4e-05,8.11404]
[1776536872240,51.58,75713.38,80.0,-0.06571,4e-05,8.11409]
[1776536878659,51.58,75713.34,80.0,-0.06572,4e-05,8.11482]
[1776536884021,51.58,75705.63,80.0,-0.06602,4e-05,8.14312]
[1776536889360,51.58,75709.11,80.0,-0.06588,4e-05,8.13023]
[1776536894395,51.58,75709.19,80.0,-0.06589,4e-05,8.13057]
[1776536896215,51.58,75709.19,80.0,-0.06589,4e-05,8.13057]
[1776536898143,51.58,75709.04,80.0,-0.0659,4e-05,8.1314]
[1776536904825,51.58,75708.41,80.0,-0.06593,4e-05,8.13438]
[1776536916550,51.59,75708.45,80.0,-0.06591,4e-05,8.13133]
[1776536921585,51.59,75707.13,80.0,-0.06596,4e-05,8.13648]
[1776536926621,51.59,75704.73,80.0,-0.06606,4e-05,8.1453]
[1776536931656,51.59,75704.24,80.0,-0.06607,4e-05,8.14665]
[1776536936691,51.58,75696.95,80.0,-0.06635,4e-05,8.17253]
[1776536941727,51.58,75694.01,80.0,-0.06644,4e-05,8.181]
[1776536946762,51.57,75697.26,80.0,-0.06629,4e-05,8.16685]
[1776536952804,51.57,75693.0,80.0,-0.06645,4e-05,8.18101]
[1776536957539,51.56,75693.03,80.0,-0.06643,4e-05,8.17993]
[1776536957540,51.56,75693.03,80.0,-0.06643,4e-05,8.17993]
[1776536963888,51.58,75692.16,80.0,-0.06655,4e-05,8.19052]
[1776536970020,51.6,75692.12,80.0,-0.06659,4e-05,8.19449]
[1776536975973,51.62,75699.62,80.0,-0.06636,4e-05,8.17209]
[1776536981008,51.64,75698.34,80.0,-0.06647,4e-05,8.18264]
[1776536981334,51.64,75698.34,80.0,-0.06647,4e-05,8.18264]
[1776536987050,51.63,75698.44,80.0,-0.06645,4e-05,8.18115]
[1776536989501,51.63,75698.19,80.0,-0.06646,4e-05,8.1817]
[1776536993865,51.63,75693.96,80.0,-0.06661,4e-05,8.19575]
[1776536994100,51.63,75694.11,80.0,-0.0666,4e-05,8.19483]
[1776537000461,51.59,75694.19,80.0,-0.06645,4e-05,8.18046]
[1776537004540,51.53,75679.32,80.0,-0.06684,4e-05,8.21565]
[1776537011278,51.47,75676.95,80.0,-0.0667,4e-05,8.20256]
[1776537012051,51.46,75671.08,80.0,-0.0669,4e-05,8.22064]
[1776537012180,51.46,75671.08,80.0,-0.0669,4e-05,8.22064]
[1776537012255,51.46,75665.46,80.0,-0.06712,4e-05,8.24128]
[1776537017307,51.45,75666.07,80.0,-0.06705,4e-05,8.23435]
[1776537022343,51.44,75660.67,80.0,-0.06724,4e-05,8.25197]
[1776537025200,51.44,75663.09,80.0,-0.06713,4e-05,8.242]
[1776537029715,51.43,75672.3,80.0,-0.06676,4e-05,8.20738]
[1776537030399,51.43,75672.28,80.0,-0.06673,4e-05,8.20436]
[1776537035434,51.39,75675.59,80.0,-0.06643,4e-05,8.17507]
[1776537038456,51.36,75660.16,80.0,-0.06695,4e-05,8.2234]
[1776537043491,51.32,75654.36,80.0,-0.06701,4e-05,8.22864]
[1776537048600,51.28,75651.89,80.0,-0.06699,4e-05,8.2257]
[1776537048697,51.28,75651.89,80.0,-0.06699,4e-05,8.2257]
[1776537048808,51.28,75651.89,80.0,-0.06699,4e-05,8.2257]
[1776537048909,51.27,75651.21,80.0,-0.06698,4e-05,8.22523]
[1776537051938,51.28,75651.92,80.0,-0.06696,4e-05,8.22315]
[1776537056329,51.28,75653.74,80.0,-0.0669,4e-05,8.21764]
[1776537059854,51.29,75654.54,80.0,-0.06689,4e-05,8.21695]
[1776537064723,51.29,75654.36,80.0,-0.06692,4e-05,8.21997]
[1776537070685,51.32,75647.97,80.0,-0.06728,4e-05,8.25361]
[1776537076731,51.33,75650.24,80.0,-0.06723,4e-05,8.24916]
[1776537082033,51.34,75650.28,80.0,-0.06728,4e-05,8.25307]
[1776537088476,51.34,75641.09,80.0,-0.06763,4e-05,8.28527]
[1776537093846,51.35,75640.88,80.0,-0.06766,4e-05,8.28682]
[1776537099486,51.36,75644.5,80.0,-0.06756,4e-05,8.27822]
[1776537099487,51.36,75644.5,80.0,-0.06756,4e-05,8.27822]
[1776537104923,51.36,75645.76,80.0,-0.0675,4e-05,8.27286]
[1776537109271,51.36,75653.22,80.0,-0.0672,4e-05,8.24509]
[1776537109573,51.36,75656.47,80.0,-0.06707,4e-05,8.23325]
[1776537109960,51.36,75687.04,80.0,-0.06586,4e-05,8.12149]
[1776537112912,51.36,75685.39,80.0,-0.06592,4e-05,8.12639]
[1776537118112,51.35,75683.34,80.0,-0.06597,4e-05,8.13112]
[1776537123252,51.34,75682.82,80.0,-0.06595,4e-05,8.12902]
[1776537123258,51.34,75682.82,80.0,-0.06595,4e-05,8.12902]
[1776537129094,51.33,75691.26,80.0,-0.06558,4e-05,8.09502]
[1776537134368,51.33,75690.09,80.0,-0.06561,4e-05,8.09768]
[1776537140171,51.32,75691.23,80.0,-0.06553,4e-05,8.09018]
[1776537145206,51.31,75690.77,80.0,-0.06552,4e-05,8.08941]
[1776537149517,51.31,75691.78,80.0,-0.06547,4e-05,8.08423]
[1776537150243,51.3,75672.89,80.0,-0.0662,4e-05,8.15237]
[1776537151364,51.3,75672.89,80.0,-0.0662,4e-05,8.15237]
[1776537157293,51.34,75654.86,80.0,-0.06703,4e-05,8.22844]
[1776537162329,51.36,75655.99,80.0,-0.06707,4e-05,8.23152]
[1776537166999,51.38,75652.72,80.0,-0.06725,4e-05,8.24844]
[1776537170721,51.39,75643.06,80.0,-0.06768,4e-05,8.28793]
[1776537170726,51.39,75643.06,80.0,-0.06768,4e-05,8.28793]
[1776537177434,51.4,75638.87,80.0,-0.06787,4e-05,8.30611]
[1776537179247,51.4,75637.76,80.0,-0.06792,4e-05,8.31058]
[1776537179468,51.4,75637.76,80.0,-0.06792,4e-05,8.31058]
[1776537179470,51.4,75611.97,80.0,-0.06897,4e-05,8.40623]
[1776537179795,51.4,75611.97,80.0,-0.06897,4e-05,8.40623]
[1776537180282,51.4,75611.97,80.0,-0.06897,4e-05,8.40623]
[1776537180574,51.4,75611.97,80.0,-0.06897,4e-05,8.40623]
[1776537180957,51.4,75604.36,80.0,-0.06928,4e-05,8.43488]
[1776537181246,51.4,75604.36,80.0,-0.06928,4e-05,8.43488]
[1776537181473,51.41,75604.12,80.0,-0.06933,4e-05,8.43904]
[1776537183028,51.41,75607.53,80.0,-0.0692,4e-05,8.42757]
[1776537188524,51.4,75613.58,80.0,-0.06891,4e-05,8.40136]
[1776537192631,51.39,75605.41,80.0,-0.06922,4e-05,8.42893]
[1776537196583,51.41,75618.99,80.0,-0.06873,4e-05,8.38511]
[1776537199427,51.42,75624.04,80.0,-0.06856,4e-05,8.36886]
[1776537204597,51.44,75628.61,80.0,-0.06846,4e-05,8.3604]
[1776537206654,51.45,75611.07,80.0,-0.0692,4e-05,8.42818]
[1776537211689,51.45,75604.48,80.0,-0.06944,4e-05,8.44841]
[1776537214251,51.45,75603.77,80.0,-0.06946,4e-05,8.4507]
[1776537219745,51.45,75605.45,80.0,-0.06941,4e-05,8.44543]
[1776537224780,51.46,75607.39,80.0,-0.06936,4e-05,8.44143]
[1776537229817,51.47,75616.84,80.0,-0.06902,4e-05,8.41011]
[1776537234854,51.49,75611.85,80.0,-0.06928,4e-05,8.43412]
[1776537239889,51.5,75619.96,80.0,-0.06899,4e-05,8.40763]
[1776537244925,51.52,75630.44,80.0,-0.06863,4e-05,8.37565]
[1776537247434,51.52,75629.56,80.0,-0.06868,4e-05,8.38041]
[1776537247458,51.52,75629.56,80.0,-0.06868,4e-05,8.38041]
[1776537249464,51.53,75637.13,80.0,-0.06841,4e-05,8.35515]
[1776537254134,51.54,75650.95,80.0,-0.06788,4e-05,8.30728]
[1776537257742,51.55,75652.01,80.0,-0.06789,4e-05,8.30774]
[1776537263056,51.56,75644.45,80.0,-0.06824,4e-05,8.33999]
[1776537268665,51.57,75648.44,80.0,-0.0681,4e-05,8.3271]
[1776537274134,51.58,75649.95,80.0,-0.06805,4e-05,8.32129]
[1776537279170,51.58,75652.22,80.0,-0.06798,4e-05,8.3151]
[1776537284205,51.59,75653.47,80.0,-0.06795,4e-05,8.31272]
[1776537289686,51.59,75653.61,80.0,-0.06796,4e-05,8.31384]
[1776537296291,51.61,75664.49,80.0,-0.06758,4e-05,8.27852]
[1776537301061,51.62,75662.92,80.0,-0.06767,4e-05,8.28703]
[1776537306361,51.62,75657.46,80.0,-0.06791,4e-05,8.3091]
[1776537312709,51.62,75658.06,80.0,-0.06789,4e-05,8.30786]
[1776537312710,51.62,75658.06,80.0,-0.06789,4e-05,8.30786]
[1776537318446,51.63,75658.24,80.0,-0.0679,4e-05,8.30818]
[1776537323481,51.63,75658.1,80.0,-0.06791,4e-05,8.30958]
[1776537328516,51.63,75667.88,80.0,-0.06753,4e-05,8.275]
[1776537333550,51.64,75672.15,80.0,-0.06738,4e-05,8.25957]
[1776537338586,51.65,75665.77,80.0,-0.06766,4e-05,8.28512]
[1776537343621,51.66,75667.75,80.0,-0.06759,4e-05,8.27957]
[1776537343740,51.66,75667.75,80.0,-0.06759,4e-05,8.27957]
[1776537353691,51.67,75679.3,80.0,-0.06719,4e-05,8.24282]
[1776537358726,51.68,75678.48,80.0,-0.06727,4e-05,8.24968]
[1776537363762,51.69,75689.21,80.0,-0.06688,4e-05,8.2143]
[1776537370077,51.71,75688.08,80.0,-0.06697,4e-05,8.22249]
[1776537373611,51.71,75675.31,80.0,-0.0675,4e-05,8.27144]
[1776537379880,51.71,75660.34,80.0,-0.0681,4e-05,8.32626]
[1776537380792,51.71,75660.34,80.0,-0.0681,4e-05,8.32626]
[1776537380794,51.71,75660.34,80.0,-0.0681,4e-05,8.32626]
[1776537380795,51.71,75660.34,80.0,-0.0681,4e-05,8.32626]
[1776537385922,51.69,75645.62,80.0,-0.06862,4e-05,8.37378]
[1776537390962,51.67,75636.99,80.0,-0.06889,4e-05,8.39824]
[1776537396812,51.65,75637.99,80.0,-0.06874,4e-05,8.38314]
[1776537402039,51.63,75637.09,80.0,-0.0687,4e-05,8.37956]
[1776537408080,51.61,75639.7,80.0,-0.06854,4e-05,8.365]
[1776537413118,51.61,75647.5,80.0,-0.0682,4e-05,8.3331]
[1776537418152,51.61,75650.31,80.0,-0.06808,4e-05,8.32282]
[1776537418833,51.61,75650.31,80.0,-0.06808,4e-05,8.32282]
[1776537424194,51.61,75641.77,80.0,-0.06843,4e-05,8.35444]
[1776537427394,51.6,75638.7,80.0,-0.06854,4e-05,8.36474]
[1776537429816,51.6,75636.82,80.0,-0.06861,4e-05,8.37053]
[1776537439300,51.59,75639.96,80.0,-0.06844,4e-05,8.35492]
[1776537444335,51.58,75634.39,80.0,-0.06864,4e-05,8.37339]
[1776537445296,51.58,75634.39,80.0,-0.06864,4e-05,8.37339]
[1776537445305,51.58,75634.39,80.0,-0.06864,4e-05,8.37339]
[1776537445567,51.58,75634.39,80.0,-0.06864,4e-05,8.37339]
[1776537445634,51.58,75634.39,80.0,-0.06864,4e-05,8.37339]
[1776537445733,51.58,75619.79,80.0,-0.06923,4e-05,8.42693]
[1776537448510,51.58,75613.07,80.0,-0.06949,4e-05,8.451]
[1776537451598,51.58,75613.14,80.0,-0.06951,4e-05,8.45242]
[1776537453198,51.58,75613.14,80.0,-0.06949,4e-05,8.44971]
[1776537453646,51.58,75613.14,80.0,-0.06949,4e-05,8.44971]
[1776537453651,51.58,75613.14,80.0,-0.06949,4e-05,8.44971]
[1776537453747,51.58,75627.46,80.0,-0.06889,4e-05,8.39507]
[1776537460452,51.57,75627.06,80.0,-0.06887,4e-05,8.39313]
[1776537464599,51.56,75623.53,80.0,-0.06899,4e-05,8.40387]
[1776537469726,51.55,75619.4,80.0,-0.06911,4e-05,8.41485]
[1776537469923,51.55,75619.4,80.0,-0.06911,4e-05,8.41485]
[1776537470890,51.55,75599.85,80.0,-0.06989,4e-05,8.48576]
[1776537471534,51.55,75594.93,80.0,-0.07011,4e-05,8.5057]
[1776537473251,51.56,75593.92,80.0,-0.07019,4e-05,8.51327]
[1776537473254,51.56,75593.92,80.0,-0.07019,4e-05,8.51327]
[1776537473548,51.57,75593.88,80.0,-0.07023,4e-05,8.5169]
[1776537477155,51.57,75597.47,80.0,-0.07009,4e-05,8.50408]
[1776537482611,51.55,75593.27,80.0,-0.07018,4e-05,8.51189]
[1776537484150,51.55,75592.95,80.0,-0.07017,4e-05,8.51115]
[1776537484621,51.55,75592.95,80.0,-0.07017,4e-05,8.51115]
[1776537484698,51.53,75592.93,80.0,-0.07013,4e-05,8.50732]
[1776537489898,51.54,75590.76,80.0,-0.07026,4e-05,8.5189]
[1776537490668,51.55,75591.9,80.0,-0.07023,4e-05,8.51682]
[1776537495703,51.53,75593.94,80.0,-0.07009,4e-05,8.50342]
[1776537497211,51.53,75594.0,80.0,-0.07008,4e-05,8.50248]
[1776537502752,51.51,75599.93,80.0,-0.06975,4e-05,8.47278]
[1776537507786,51.49,75593.89,80.0,-0.06994,4e-05,8.48975]
[1776537512821,51.48,75597.13,80.0,-0.06973,4e-05,8.46886]
[1776537516784,51.47,75597.39,80.0,-0.06969,4e-05,8.46554]
[1776537516860,51.47,75597.39,80.0,-0.06969,4e-05,8.46554]
[1776537516895,51.47,75593.59,80.0,-0.06984,4e-05,8.47901]
[1776537519236,51.48,75587.06,80.0,-0.07015,4e-05,8.50755]
[1776537521707,51.49,75585.85,80.0,-0.07024,4e-05,8.51569]
[1776537521885,51.5,75586.17,80.0,-0.07025,4e-05,8.51622]
[1776537526920,51.48,75589.56,80.0,-0.07004,4e-05,8.49707]
[1776537531685,51.47,75591.17,80.0,-0.06993,4e-05,8.48726]
[1776537531786,51.47,75591.17,80.0,-0.06992,4e-05,8.48641]
[1776537536993,51.5,75588.15,80.0,-0.07016,4e-05,8.50877]
[1776537541704,51.51,75588.0,80.0,-0.07023,4e-05,8.51509]
[1776537541804,51.52,75587.9,80.0,-0.07028,4e-05,8.51915]
[1776537542502,51.52,75587.9,80.0,-0.07028,4e-05,8.51915]
[1776537542684,51.52,75587.9,80.0,-0.07028,4e-05,8.51915]
[1776537543038,51.52,75600.76,80.0,-0.06973,4e-05,8.46979]
[1776537545328,51.52,75600.2,80.0,-0.06974,4e-05,8.47065]
[1776537551916,51.51,75606.49,80.0,-0.06946,4e-05,8.44489]
[1776537553415,51.51,75606.47,80.0,-0.06946,4e-05,8.44459]
[1776537553546,51.51,75606.47,80.0,-0.06946,4e-05,8.44459]
[1776537553551,51.51,75606.47,80.0,-0.06946,4e-05,8.44459]
[1776537553615,51.51,75603.27,80.0,-0.06959,4e-05,8.45632]
[1776537555040,51.52,75597.76,80.0,-0.06984,4e-05,8.47966]
[1776537555122,51.52,75596.08,80.0,-0.06994,4e-05,8.48836]
[1776537557774,51.54,75594.64,80.0,-0.07004,4e-05,8.49804]
[1776537561053,51.58,75592.54,80.0,-0.0703,4e-05,8.52184]
[1776537563688,51.61,75578.45,80.0,-0.071,4e-05,8.58538]
[1776537564473,51.61,75578.45,80.0,-0.071,4e-05,8.58538]
[1776537565190,51.62,75570.55,80.0,-0.07136,4e-05,8.61778]
[1776537568968,51.63,75572.14,80.0,-0.07134,4e-05,8.61668]
[1776537569697,51.65,75577.79,80.0,-0.07116,4e-05,8.6001]
[1776537573333,51.65,75583.75,80.0,-0.07087,4e-05,8.57308]
[1776537573452,51.64,75583.91,80.0,-0.07086,4e-05,8.5723]
[1776537574439,51.64,75583.91,80.0,-0.07086,4e-05,8.5723]
[1776537576123,51.63,75592.28,80.0,-0.07048,4e-05,8.53711]
[1776537576237,51.63,75592.28,80.0,-0.07048,4e-05,8.53711]
[1776537576353,51.63,75592.28,80.0,-0.07048,4e-05,8.53711]
[1776537580795,51.62,75601.47,80.0,-0.07004,4e-05,8.49774]
[1776537580803,51.62,75601.47,80.0,-0.07004,4e-05,8.49774]
[1776537580887,51.61,75601.43,80.0,-0.07002,4e-05,8.49583]
[1776537586341,51.63,75597.42,80.0,-0.07025,4e-05,8.51694]
[1776537591380,51.65,75597.76,80.0,-0.0703,4e-05,8.52162]
[1776537596415,51.66,75593.93,80.0,-0.07051,4e-05,8.54087]
[1776537601162,51.67,75598.12,80.0,-0.07038,4e-05,8.52899]
[1776537601452,51.68,75590.06,80.0,-0.07073,4e-05,8.56004]
[1776537603510,51.69,75583.01,80.0,-0.07106,4e-05,8.59004]
[1776537607527,51.72,75582.46,80.0,-0.07121,4e-05,8.6044]
[1776537611028,51.74,75573.8,80.0,-0.07166,4e-05,8.64508]
[1776537620585,51.81,75576.44,80.0,-0.07181,4e-05,8.65932]
[1776537625620,51.84,75574.44,80.0,-0.072,4e-05,8.67612]
[1776537628419,51.85,75574.22,80.0,-0.07204,4e-05,8.68049]
[1776537628520,51.86,75574.22,80.0,-0.07206,4e-05,8.68221]
[1776537633677,51.84,75574.7,80.0,-0.07194,4e-05,8.67004]
[1776537638420,51.82,75573.18,80.0,-0.07196,4e-05,8.67118]
[1776537638712,51.82,75573.11,80.0,-0.07195,4e-05,8.67027]
[1776537643747,51.85,75578.18,80.0,-0.07184,4e-05,8.66104]
[1776537648782,51.88,75578.45,80.0,-0.07194,4e-05,8.66994]
[1776537650490,51.88,75578.57,80.0,-0.07195,4e-05,8.6714]
[1776537650796,51.89,75588.71,80.0,-0.07155,4e-05,8.6353]
[1776537651771,51.89,75588.71,80.0,-0.07155,4e-05,8.6353]
[1776537651803,51.89,75590.29,80.0,-0.07148,4e-05,8.6287]
[1776537656838,51.85,75589.49,80.0,-0.07138,4e-05,8.61933]
[1776537657893,51.85,75589.49,80.0,-0.07138,4e-05,8.61933]
[1776537657930,51.83,75589.06,80.0,-0.07133,4e-05,8.61514]
[1776537663888,51.82,75583.12,80.0,-0.07153,4e-05,8.63236]
[1776537668923,51.81,75583.79,80.0,-0.07146,4e-05,8.62655]
[1776537673467,51.8,75583.9,80.0,-0.07144,4e-05,8.62443]
[1776537673959,51.81,75585.87,80.0,-0.07138,4e-05,8.61915]
[1776537678994,51.85,75590.73,80.0,-0.07132,4e-05,8.61425]
[1776537682591,51.87,75590.75,80.0,-0.0714,4e-05,8.62201]
[1776537683022,51.87,75580.04,80.0,-0.07185,4e-05,8.66209]
[1776537684029,51.87,75565.7,80.0,-0.07243,4e-05,8.71402]
[1776537689064,51.84,75566.49,80.0,-0.0723,4e-05,8.70168]
[1776537690884,51.84,75566.49,80.0,-0.0723,4e-05,8.70168]
[1776537691082,51.83,75558.18,80.0,-0.07258,4e-05,8.7259]
[1776537691143,51.83,75558.18,80.0,-0.07258,4e-05,8.7259]
[1776537697124,51.85,75554.18,80.0,-0.07281,4e-05,8.74664]
[1776537702159,51.86,75554.4,80.0,-0.07285,4e-05,8.7504]
[1776537703412,51.86,75554.4,80.0,-0.07285,4e-05,8.7504]
[1776537703490,51.86,75555.52,80.0,-0.07282,4e-05,8.74716]
[1776537708147,51.84,75555.42,80.0,-0.07276,4e-05,8.74165]
[1776537708568,51.83,75547.64,80.0,-0.07304,4e-05,8.76715]
[1776537710218,51.84,75534.05,80.0,-0.07364,4e-05,8.82008]
[1776537713414,51.84,75530.24,80.0,-0.0738,4e-05,8.83459]
[1776537713999,51.84,75530.24,80.0,-0.0738,4e-05,8.83459]
[1776537714376,51.84,75529.77,80.0,-0.07382,4e-05,8.83633]
[1776537714744,51.84,75529.77,80.0,-0.07382,4e-05,8.83633]
[1776537715116,51.84,75529.77,80.0,-0.07382,4e-05,8.83633]
[1776537715147,51.84,75502.44,80.0,-0.075,4e-05,8.94018]
[1776537715286,51.84,75502.44,80.0,-0.075,4e-05,8.94018]
[1776537715384,51.84,75502.44,80.0,-0.075,4e-05,8.94018]
[1776537715567,51.84,75502.44,80.0,-0.075,4e-05,8.94018]
[1776537715761,51.84,75502.44,80.0,-0.075,4e-05,8.94018]
[1776537715802,51.83,75489.65,80.0,-0.07553,4e-05,8.98755]
[1776537716791,51.83,75489.65,80.0,-0.07553,4e-05,8.98755]
[1776537716972,51.84,75490.86,80.0,-0.0755,4e-05,8.98479]
[1776537718506,51.84,75498.61,80.0,-0.07517,4e-05,8.95519]
[1776537718935,51.84,75498.61,80.0,-0.07517,4e-05,8.95519]
[1776537719020,51.84,75498.61,80.0,-0.07517,4e-05,8.95519]
[1776537720448,51.84,75520.79,80.0,-0.0742,4e-05,8.86968]
[1776537723890,51.84,75520.66,80.0,-0.0742,4e-05,8.86991]
[1776537724143,51.83,75518.39,80.0,-0.0743,4e-05,8.87827]
[1776537726170,51.82,75531.87,80.0,-0.07366,4e-05,8.82177]
[1776537727884,51.82,75542.11,80.0,-0.07322,4e-05,8.78303]
[1776537727911,51.81,75546.43,80.0,-0.07302,4e-05,8.76486]
[1776537729943,51.81,75557.6,80.0,-0.07253,4e-05,8.72117]
[1776537729978,51.79,75554.13,80.0,-0.07261,4e-05,8.72752]
[1776537730569,51.79,75554.13,80.0,-0.07261,4e-05,8.72752]
[1776537730643,51.79,75546.22,80.0,-0.07294,4e-05,8.75735]
[1776537731784,51.79,75546.22,80.0,-0.07294,4e-05,8.75735]
[1776537731984,51.79,75546.22,80.0,-0.07294,4e-05,8.75735]
[1776537732062,51.8,75541.69,80.0,-0.07316,4e-05,8.77664]
[1776537732299,51.8,75541.69,80.0,-0.07316,4e-05,8.77664]
[1776537732400,51.8,75541.69,80.0,-0.07316,4e-05,8.77664]
[1776537732474,51.8,75553.61,80.0,-0.07267,4e-05,8.73354]
[1776537735569,51.8,75560.44,80.0,-0.07238,4e-05,8.70749]
[1776537737315,51.8,75568.96,80.0,-0.07202,4e-05,8.6754]
[1776537742342,51.81,75569.13,80.0,-0.07204,4e-05,8.67682]
[1776537742344,51.81,75569.13,80.0,-0.07204,4e-05,8.67682]
[1776537745151,51.81,75569.2,80.0,-0.07204,4e-05,8.67684]
[1776537745463,51.81,75568.91,80.0,-0.07205,4e-05,8.67838]
[1776537746108,51.81,75567.06,80.0,-0.07215,4e-05,8.6874]
[1776537747692,51.82,75550.21,80.0,-0.07288,4e-05,8.75251]
[1776537748656,51.82,75550.21,80.0,-0.07288,4e-05,8.75251]
[1776537748677,51.82,75550.21,80.0,-0.07288,4e-05,8.75251]
[1776537748778,51.82,75551.77,80.0,-0.07283,4e-05,8.74766]
[1776537749643,51.82,75551.77,80.0,-0.07283,4e-05,8.74766]
[1776537749675,51.82,75567.28,80.0,-0.07216,4e-05,8.68841]
[1776537750491,51.82,75567.28,80.0,-0.07216,4e-05,8.68841]
[1776537750495,51.82,75567.28,80.0,-0.07216,4e-05,8.68841]
[1776537750677,51.82,75560.55,80.0,-0.07245,4e-05,8.71373]
[1776537756583,51.87,75555.07,80.0,-0.07283,4e-05,8.7474]
[1776537758460,51.88,75555.39,80.0,-0.07285,4e-05,8.74881]
[1776537758596,51.88,75549.4,80.0,-0.07313,4e-05,8.77397]
[1776537763632,51.87,75549.16,80.0,-0.07309,4e-05,8.76999]
[1776537766652,51.86,75535.04,80.0,-0.07366,4e-05,8.82053]
[1776537769357,51.85,75529.03,80.0,-0.07388,4e-05,8.84002]
[1776537769674,51.85,75527.51,80.0,-0.07392,4e-05,8.844]
[1776537771734,51.85,75527.79,80.0,-0.07392,4e-05,8.84424]
[1776537771837,51.85,75527.83,80.0,-0.07394,4e-05,8.8454]
[1776537777730,51.82,75529.33,80.0,-0.07376,4e-05,8.82926]
[1776537780432,51.82,75539.57,80.0,-0.07329,4e-05,8.78775]
[1776537780751,51.81,75548.43,80.0,-0.07291,4e-05,8.75351]
[1776537784101,51.79,75552.94,80.0,-0.07264,4e-05,8.72914]
[1776537787276,51.76,75554.42,80.0,-0.07247,4e-05,8.71363]
[1776537787333,51.76,75554.42,80.0,-0.07247,4e-05,8.71363]
[1776537787418,51.76,75554.42,80.0,-0.07247,4e-05,8.71363]
[1776537788037,51.75,75553.78,80.0,-0.07246,4e-05,8.71287]
[1776537788249,51.75,75519.0,80.0,-0.0739,4e-05,8.8413]
[1776537789112,51.75,75519.0,80.0,-0.0739,4e-05,8.8413]
[1776537790915,51.75,75510.22,80.0,-0.0743,4e-05,8.87609]
[1776537791096,51.75,75510.22,80.0,-0.0743,4e-05,8.87609]
[1776537791727,51.75,75510.59,80.0,-0.07428,4e-05,8.87515]
[1776537791831,51.75,75509.99,80.0,-0.07432,4e-05,8.87794]
[1776537795861,51.73,75529.38,80.0,-0.07338,4e-05,8.79481]
[1776537799226,51.72,75536.23,80.0,-0.07307,4e-05,8.76675]
[1776537799305,51.72,75543.01,80.0,-0.07277,4e-05,8.74029]
[1776537799887,51.72,75560.95,80.0,-0.07201,4e-05,8.67225]
[1776537803497,51.7,75559.72,80.0,-0.07199,4e-05,8.67007]
[1776537803884,51.7,75559.72,80.0,-0.07199,4e-05,8.67007]
[1776537806783,51.68,75567.19,80.0,-0.07161,4e-05,8.63589]
[1776537806811,51.68,75567.19,80.0,-0.07161,4e-05,8.63589]
[1776537807300,51.68,75567.19,80.0,-0.07161,4e-05,8.63589]
[1776537809351,51.67,75565.23,80.0,-0.07165,4e-05,8.6397]
[1776537809958,51.66,75561.99,80.0,-0.07175,4e-05,8.64815]
[1776537814994,51.66,75557.26,80.0,-0.07193,4e-05,8.66315]
[1776537817599,51.66,75564.75,80.0,-0.07162,4e-05,8.6355]
[1776537817731,51.66,75564.75,80.0,-0.07162,4e-05,8.6355]
[1776537818015,51.66,75573.6,80.0,-0.07126,4e-05,8.60276]
[1776537822810,51.65,75578.38,80.0,-0.071,4e-05,8.58002]
[1776537822949,51.65,75578.38,80.0,-0.071,4e-05,8.58002]
[1776537823183,51.65,75578.38,80.0,-0.071,4e-05,8.58002]
[1776537823226,51.65,75596.41,80.0,-0.07025,4e-05,8.51148]
[1776537823771,51.65,75596.41,80.0,-0.07025,4e-05,8.51148]
[1776537824030,51.65,75596.41,80.0,-0.07025,4e-05,8.51148]
[1776537824218,51.65,75596.41,80.0,-0.07025,4e-05,8.51148]
[1776537824294,51.66,75603.25,80.0,-0.07003,4e-05,8.4923]
[1776537827951,51.68,75596.91,80.0,-0.07036,4e-05,8.52222]
[1776537829914,51.7,75589.56,80.0,-0.07072,4e-05,8.55467]
[1776537830100,51.7,75588.41,80.0,-0.07079,4e-05,8.56101]
[1776537835135,51.72,75591.67,80.0,-0.07073,4e-05,8.55579]
[1776537840170,51.74,75595.41,80.0,-0.07065,4e-05,8.54895]
[1776537845205,51.76,75591.04,80.0,-0.0709,4e-05,8.57144]
[1776537846434,51.76,75590.94,80.0,-0.07091,4e-05,8.57279]
[1776537847219,51.77,75590.93,80.0,-0.07092,4e-05,8.57375]
[1776537852254,51.81,75590.53,80.0,-0.07109,4e-05,8.58892]
[1776537852627,51.81,75590.53,80.0,-0.07109,4e-05,8.58892]
[1776537853261,51.81,75590.66,80.0,-0.07111,4e-05,8.59097]
[1776537853848,51.81,75590.66,80.0,-0.07111,4e-05,8.59097]
[1776537854267,51.81,75590.39,80.0,-0.07112,4e-05,8.59249]
[1776537859303,51.87,75591.58,80.0,-0.07128,4e-05,8.60733]
[1776537862671,51.91,75598.32,80.0,-0.07116,4e-05,8.5971]
[1776537864987,51.92,75603.07,80.0,-0.07099,4e-05,8.58158]
[1776537869010,51.97,75598.72,80.0,-0.07135,4e-05,8.61476]
[1776537869135,51.97,75598.72,80.0,-0.07135,4e-05,8.61476]
[1776537875415,52.03,75603.35,80.0,-0.07138,4e-05,8.61637]
[1776537880450,52.08,75604.28,80.0,-0.0715,4e-05,8.62779]
[1776537885485,52.12,75603.11,80.0,-0.07169,4e-05,8.64559]
[1776537891527,52.15,75600.54,80.0,-0.07194,4e-05,8.66785]
[1776537896562,52.18,75597.27,80.0,-0.07217,4e-05,8.6892]
[1776537900459,52.19,75597.28,80.0,-0.07221,4e-05,8.69232]
[1776537900607,52.19,75597.28,80.0,-0.07222,4e-05,8.69386]
[1776537900622,52.2,75607.96,80.0,-0.0718,4e-05,8.65557]
[1776537904519,52.19,75613.4,80.0,-0.07153,4e-05,8.63142]
[1776537908157,52.17,75617.79,80.0,-0.07128,4e-05,8.60854]
[1776537910205,52.16,75616.27,80.0,-0.0713,4e-05,8.61081]
[1776537914323,52.13,75616.63,80.0,-0.07119,4e-05,8.60007]
[1776537915185,52.11,75620.6,80.0,-0.07097,4e-05,8.58023]
[1776537915272,52.11,75619.73,80.0,-0.071,4e-05,8.58346]
[1776537916392,52.11,75619.73,80.0,-0.071,4e-05,8.58346]
[1776537916414,52.12,75614.28,80.0,-0.07126,4e-05,8.60617]
[1776537916812,52.12,75614.28,80.0,-0.07126,4e-05,8.60617]
[1776537916897,52.12,75611.46,80.0,-0.07137,4e-05,8.61666]
[1776537919940,52.13,75602.7,80.0,-0.07178,4e-05,8.65332]
[1776537924628,52.13,75601.95,80.0,-0.07178,4e-05,8.6538]
[1776537924696,52.13,75601.95,80.0,-0.07178,4e-05,8.6538]
[1776537924759,52.12,75601.92,80.0,-0.07178,4e-05,8.65297]
[1776537929795,52.06,75601.43,80.0,-0.07157,4e-05,8.63411]
[1776537934689,52.03,75594.37,80.0,-0.07171,4e-05,8.64498]
[1776537934927,52.03,75594.37,80.0,-0.07171,4e-05,8.64498]
[1776537934937,52.03,75594.37,80.0,-0.07171,4e-05,8.64498]
[1776537935163,52.03,75594.37,80.0,-0.07171,4e-05,8.64498]
[1776537935206,52.03,75592.52,80.0,-0.07178,4e-05,8.65148]
[1776537940618,52.02,75585.56,80.0,-0.07204,4e-05,8.67388]
[1776537940712,52.02,75585.56,80.0,-0.07204,4e-05,8.67388]
[1776537941078,52.02,75598.02,80.0,-0.07151,4e-05,8.62654]
[1776537942207,52.02,75598.02,80.0,-0.07151,4e-05,8.62654]
[1776537942219,52.02,75610.28,80.0,-0.071,4e-05,8.58084]
[1776537947921,51.96,75619.14,80.0,-0.07044,4e-05,8.53026]
[1776537950936,51.95,75620.24,80.0,-0.07035,4e-05,8.5219]
[1776537950978,51.95,75620.24,80.0,-0.07035,4e-05,8.5219]
[1776537951014,51.95,75617.27,80.0,-0.07045,4e-05,8.53084]
[1776537953873,51.95,75612.61,80.0,-0.07066,4e-05,8.54952]
[1776537958997,51.96,75611.65,80.0,-0.07073,4e-05,8.55612]
[1776537961314,51.96,75611.61,80.0,-0.07074,4e-05,8.55669]
[1776537961794,51.96,75611.62,80.0,-0.07074,4e-05,8.55705]
[1776537962020,51.96,75611.69,80.0,-0.07074,4e-05,8.55718]
[1776537964165,51.96,75611.5,80.0,-0.07075,4e-05,8.55779]
[1776537970076,51.92,75622.48,80.0,-0.07014,4e-05,8.50237]
[1776537975111,51.89,75617.76,80.0,-0.07022,4e-05,8.50911]
[1776537977217,51.88,75630.96,80.0,-0.06963,4e-05,8.456]
[1776537983177,51.86,75638.91,80.0,-0.06926,4e-05,8.42163]
[1776537983811,51.86,75638.95,80.0,-0.06925,4e-05,8.42054]
[1776537983885,51.86,75638.95,80.0,-0.06925,4e-05,8.42054]
[1776537984523,51.86,75638.95,80.0,-0.06925,4e-05,8.42054]
[1776537988484,51.85,75652.45,80.0,-0.06868,4e-05,8.36847]
[1776537990216,51.85,75665.83,80.0,-0.06814,4e-05,8.31918]
[1776537995507,51.86,75669.41,80.0,-0.06798,4e-05,8.30417]
[1776537995836,51.86,75673.11,80.0,-0.06785,4e-05,8.29188]
[1776538001297,51.87,75678.53,80.0,-0.06767,4e-05,8.27508]
[1776538003245,51.87,75677.8,80.0,-0.0677,4e-05,8.27853]
[1776538003376,51.87,75677.8,80.0,-0.0677,4e-05,8.27853]
[1776538004168,51.88,75683.53,80.0,-0.06749,4e-05,8.25898]
[1776538004170,51.88,75683.53,80.0,-0.06749,4e-05,8.25898]
[1776538005104,51.88,75686.72,80.0,-0.06736,4e-05,8.24733]
[1776538010363,51.89,75680.94,80.0,-0.06764,4e-05,8.27333]
[1776538015398,51.9,75681.85,80.0,-0.06763,4e-05,8.27184]
[1776538017190,51.9,75681.57,80.0,-0.06764,4e-05,8.27314]
[1776538017396,51.9,75681.57,80.0,-0.06764,4e-05,8.27314]
[1776538017413,51.9,75700.44,80.0,-0.0669,4e-05,8.2046]
[1776538017694,51.9,75700.44,80.0,-0.0669,4e-05,8.2046]
[1776538018216,51.9,75700.44,80.0,-0.0669,4e-05,8.2046]
[1776538018488,51.9,75700.44,80.0,-0.0669,4e-05,8.2046]
[1776538018552,51.89,75712.87,80.0,-0.06638,4e-05,8.15708]
[1776538020373,51.89,75712.71,80.0,-0.06639,4e-05,8.15766]
[1776538021623,51.88,75710.64,80.0,-0.06645,4e-05,8.16324]
[1776538022449,51.87,75708.16,80.0,-0.06651,4e-05,8.16829]
[1776538026464,51.89,75709.45,80.0,-0.0665,4e-05,8.16825]
[1776538026565,51.89,75724.28,80.0,-0.06595,4e-05,8.11729]
[1776538030905,51.92,75723.86,80.0,-0.06605,4e-05,8.12694]
[1776538031050,51.92,75723.86,80.0,-0.06605,4e-05,8.12694]
[1776538031080,51.92,75723.86,80.0,-0.06605,4e-05,8.12694]
[1776538031191,51.92,75723.86,80.0,-0.06605,4e-05,8.12694]
[1776538031512,51.92,75735.21,80.0,-0.06561,4e-05,8.08595]
[1776538036547,51.89,75736.94,80.0,-0.06545,4e-05,8.07121]
[1776538041582,51.87,75737.75,80.0,-0.06535,4e-05,8.06112]
[1776538044269,51.86,75736.52,80.0,-0.06537,4e-05,8.0626]
[1776538044398,51.86,75736.52,80.0,-0.06537,4e-05,8.0626]
[1776538045944,51.86,75736.45,80.0,-0.06534,4e-05,8.05988]
[1776538046544,51.86,75736.45,80.0,-0.06534,4e-05,8.05988]
[1776538047019,51.85,75744.05,80.0,-0.06503,4e-05,8.03104]
[1776538052521,51.84,75741.35,80.0,-0.06507,4e-05,8.03381]
[1776538052616,51.84,75741.35,80.0,-0.06506,4e-05,8.03254]
[1776538054520,51.84,75740.59,80.0,-0.06509,4e-05,8.03528]
[1776538058622,51.85,75735.32,80.0,-0.06532,4e-05,8.05744]
[1776538062746,51.85,75734.97,80.0,-0.06536,4e-05,8.06122]
[1776538062778,51.86,75734.43,80.0,-0.06539,4e-05,8.0636]
[1776538064809,51.85,75733.93,80.0,-0.0654,4e-05,8.06417]
[1776538064899,51.85,75734.76,80.0,-0.06535,4e-05,8.05994]
[1776538071017,51.81,75735.2,80.0,-0.06519,4e-05,8.04505]
[1776538071020,51.79,75735.2,80.0,-0.06513,4e-05,8.03872]
[1776538076831,51.82,75730.49,80.0,-0.0654,4e-05,8.06467]
[1776538078233,51.82,75730.49,80.0,-0.0654,4e-05,8.06467]
[1776538083880,51.84,75728.89,80.0,-0.06556,4e-05,8.07906]
[1776538087454,51.85,75728.5,80.0,-0.0656,4e-05,8.08265]
[1776538087537,51.85,75729.93,80.0,-0.06555,4e-05,8.07854]
[1776538088311,51.85,75729.93,80.0,-0.06555,4e-05,8.07854]
[1776538088314,51.85,75729.93,80.0,-0.06555,4e-05,8.07854]
[1776538088397,51.85,75734.09,80.0,-0.0654,4e-05,8.06464]
[1776538093951,51.78,75739.28,80.0,-0.06494,4e-05,8.02154]
[1776538097747,51.76,75748.06,80.0,-0.0645,4e-05,7.98014]
[1776538103013,51.7,75742.88,80.0,-0.06452,4e-05,7.98071]
[1776538108047,51.66,75742.08,80.0,-0.06439,4e-05,7.9684]
[1776538113083,51.63,75748.66,80.0,-0.06399,4e-05,7.92988]
[1776538117300,51.61,75740.71,80.0,-0.06422,4e-05,7.95125]
[1776538117401,51.6,75740.66,80.0,-0.0642,4e-05,7.94872]
[1776538123153,51.6,75735.73,80.0,-0.06441,4e-05,7.9686]
[1776538128188,51.61,75739.37,80.0,-0.06429,4e-05,7.95725]
[1776538137259,51.62,75738.78,80.0,-0.06435,4e-05,7.96293]
[1776538146322,51.63,75738.8,80.0,-0.06437,4e-05,7.96519]
[1776538151357,51.63,75728.22,80.0,-0.06479,4e-05,8.00444]
[1776538156393,51.62,75724.22,80.0,-0.06492,4e-05,8.01685]
[1776538157284,51.62,75724.22,80.0,-0.06492,4e-05,8.01685]
[1776538157399,51.62,75721.39,80.0,-0.06503,4e-05,8.02669]
[1776538161428,51.64,75708.28,80.0,-0.06561,4e-05,8.0809]
[1776538163700,51.64,75705.48,80.0,-0.06573,4e-05,8.09215]
[1776538164449,51.65,75706.24,80.0,-0.06572,4e-05,8.09127]
[1776538169484,51.64,75705.25,80.0,-0.06573,4e-05,8.09161]
[1776538170611,51.64,75705.25,80.0,-0.06573,4e-05,8.09161]
[1776538170620,51.64,75704.62,80.0,-0.06574,4e-05,8.09324]
[1776538176533,51.65,75701.65,80.0,-0.06587,4e-05,8.10422]
[1776538182575,51.66,75696.3,80.0,-0.06613,4e-05,8.12785]
[1776538184180,51.66,75700.48,80.0,-0.06597,4e-05,8.11312]
[1776538184589,51.66,75702.53,80.0,-0.06589,4e-05,8.10617]
[1776538189623,51.64,75701.66,80.0,-0.06584,4e-05,8.10103]
[1776538190397,51.64,75701.66,80.0,-0.06584,4e-05,8.10103]
[1776538190498,51.64,75701.66,80.0,-0.06582,4e-05,8.09941]
[1776538195666,51.65,75701.39,80.0,-0.06589,4e-05,8.10546]
[1776538200702,51.67,75696.94,80.0,-0.06612,4e-05,8.12706]
[1776538204326,51.67,75697.44,80.0,-0.06611,4e-05,8.12653]
[1776538204578,51.67,75697.44,80.0,-0.06611,4e-05,8.12653]
[1776538204686,51.67,75697.44,80.0,-0.06611,4e-05,8.12653]
[1776538205216,51.67,75691.23,80.0,-0.06636,4e-05,8.14976]
[1776538205737,51.68,75666.05,80.0,-0.06738,4e-05,8.24331]
[1776538205951,51.68,75666.05,80.0,-0.06738,4e-05,8.24331]
[1776538211023,51.67,75662.26,80.0,-0.0675,4e-05,8.25455]
[1776538216420,51.67,75670.09,80.0,-0.06718,4e-05,8.22464]
[1776538216426,51.67,75670.09,80.0,-0.06718,4e-05,8.22464]
[1776538220608,51.67,75682.78,80.0,-0.06669,4e-05,8.17973]
[1776538225877,51.68,75671.05,80.0,-0.06721,4e-05,8.2275]
[1776538226846,51.68,75671.05,80.0,-0.06721,4e-05,8.2275]
[1776538231919,51.69,75680.94,80.0,-0.0668,4e-05,8.18873]
[1776538237856,51.69,75679.6,80.0,-0.06686,4e-05,8.1948]
[1776538237857,51.69,75679.6,80.0,-0.06686,4e-05,8.1948]
[1776538242996,51.7,75682.97,80.0,-0.06678,4e-05,8.18721]
[1776538249039,51.72,75683.12,80.0,-0.06682,4e-05,8.19138]
[1776538254079,51.73,75683.33,80.0,-0.06685,4e-05,8.19403]
[1776538259114,51.74,75684.8,80.0,-0.06683,4e-05,8.19213]
[1776538262577,51.74,75690.39,80.0,-0.06662,4e-05,8.1731]
[1776538262691,51.74,75690.39,80.0,-0.06662,4e-05,8.1731]
[1776538268178,51.76,75697.43,80.0,-0.0664,4e-05,8.15292]
[1776538273213,51.76,75697.59,80.0,-0.06642,4e-05,8.15493]
[1776538278248,51.77,75698.29,80.0,-0.06642,4e-05,8.15438]
[1776538280175,51.77,75697.99,80.0,-0.06643,4e-05,8.15582]
[1776538285307,51.78,75695.79,80.0,-0.06654,4e-05,8.16591]
[1776538290342,51.78,75695.78,80.0,-0.06655,4e-05,8.16663]
[1776538295377,51.78,75691.28,80.0,-0.0667,4e-05,8.17911]
[1776538295917,51.78,75691.28,80.0,-0.0667,4e-05,8.17911]
[1776538301419,51.78,75684.9,80.0,-0.06696,4e-05,8.20358]
[1776538307462,51.78,75684.38,80.0,-0.06699,4e-05,8.20598]
[1776538312497,51.78,75685.3,80.0,-0.06696,4e-05,8.20323]
[1776538315426,51.79,75684.98,80.0,-0.06697,4e-05,8.20476]
[1776538315464,51.79,75684.98,80.0,-0.06697,4e-05,8.20476]
[1776538315482,51.79,75684.98,80.0,-0.06697,4e-05,8.20476]
[1776538315887,51.79,75684.98,80.0,-0.06697,4e-05,8.20476]
[1776538315522,51.79,75701.38,80.0,-0.06633,4e-05,8.14525]
[1776538315960,51.79,75701.38,80.0,-0.06633,4e-05,8.14525]
[1776538316528,51.79,75706.91,80.0,-0.06612,4e-05,8.12572]
[1776538322885,51.76,75705.85,80.0,-0.06606,4e-05,8.12005]
[1776538323556,51.75,75705.53,80.0,-0.06602,4e-05,8.11664]
[1776538323579,51.74,75712.78,80.0,-0.06572,4e-05,8.08811]
[1776538328613,51.67,75719.64,80.0,-0.06521,4e-05,8.0401]
[1776538329642,51.67,75719.64,80.0,-0.06521,4e-05,8.0401]
[1776538332549,51.64,75719.25,80.0,-0.06509,4e-05,8.0288]
[1776538332651,51.62,75719.14,80.0,-0.06505,4e-05,8.02508]
[1776538337676,51.6,75718.63,80.0,-0.06498,4e-05,8.01859]
[1776538342711,51.58,75719.0,80.0,-0.06489,4e-05,8.00932]
[1776538347746,51.56,75718.81,80.0,-0.06482,4e-05,8.00264]
[1776538352671,51.56,75718.81,80.0,-0.06482,4e-05,8.00264]
[1776538352781,51.54,75715.22,80.0,-0.06486,4e-05,8.00529]
[1776538357816,51.56,75711.48,80.0,-0.06509,4e-05,8.02699]
[1776538359800,51.56,75711.87,80.0,-0.06509,4e-05,8.02703]
[1776538359832,51.57,75712.95,80.0,-0.06506,4e-05,8.02458]
[1776538364868,51.56,75707.6,80.0,-0.06522,4e-05,8.03942]
[1776538369903,51.53,75707.81,80.0,-0.06513,4e-05,8.03052]
[1776538374938,51.51,75707.72,80.0,-0.06506,4e-05,8.02363]
[1776538379973,51.49,75704.87,80.0,-0.06509,4e-05,8.0261]
[1776538385008,51.47,75707.38,80.0,-0.06492,4e-05,8.01007]
[1776538394071,51.44,75707.51,80.0,-0.06481,4e-05,8.00006]
[1776538397755,51.44,75712.34,80.0,-0.06461,4e-05,7.98076]
[1776538397826,51.43,75713.04,80.0,-0.06457,4e-05,7.97751]
[1776538398099,51.44,75700.37,80.0,-0.06509,4e-05,8.02568]
[1776538403134,51.46,75694.78,80.0,-0.06537,4e-05,8.05228]
[1776538408169,51.48,75695.26,80.0,-0.06542,4e-05,8.05649]
[1776538410833,51.48,75694.94,80.0,-0.06544,4e-05,8.05886]
[1776538410897,51.48,75693.64,80.0,-0.0655,4e-05,8.06476]
[1776538411525,51.48,75693.64,80.0,-0.0655,4e-05,8.06476]
[1776538411531,51.48,75693.64,80.0,-0.0655,4e-05,8.06476]
[1776538411574,51.48,75688.8,80.0,-0.06566,4e-05,8.07813]
[1776538413234,51.48,75686.76,80.0,-0.06575,4e-05,8.0864]
[1776538419249,51.5,75685.33,80.0,-0.06586,4e-05,8.09684]
[1776538423590,51.5,75678.42,80.0,-0.06615,4e-05,8.12371]
[1776538425313,51.5,75678.17,80.0,-0.06617,4e-05,8.12522]
[1776538425391,51.51,75677.92,80.0,-0.06618,4e-05,8.12641]
[1776538431251,51.48,75677.85,80.0,-0.06609,4e-05,8.11787]
[1776538431333,51.48,75682.5,80.0,-0.06589,4e-05,8.09928]
[1776538436367,51.43,75685.22,80.0,-0.06561,4e-05,8.07288]
[1776538442410,51.38,75686.69,80.0,-0.06537,4e-05,8.05037]
[1776538447445,51.34,75684.16,80.0,-0.06534,4e-05,8.04663]
[1776538452480,51.31,75682.87,80.0,-0.06526,4e-05,8.03904]
[1776538457515,51.28,75685.73,80.0,-0.06503,4e-05,8.01784]
[1776538458253,51.28,75685.73,80.0,-0.06503,4e-05,8.01784]
[1776538458260,51.28,75685.73,80.0,-0.06503,4e-05,8.01784]
[1776538463622,51.25,75684.6,80.0,-0.06498,4e-05,8.01252]
[1776538471613,51.2,75685.34,80.0,-0.06476,4e-05,7.99092]
[1776538476647,51.18,75687.07,80.0,-0.06463,4e-05,7.97781]
[1776538480163,51.17,75687.42,80.0,-0.06457,4e-05,7.97295]
[1776538480918,51.17,75687.42,80.0,-0.06457,4e-05,7.97295]
[1776538480936,51.17,75657.2,80.0,-0.06575,4e-05,8.08209]
[1776538481537,51.17,75657.2,80.0,-0.06575,4e-05,8.08209]
[1776538481550,51.17,75657.2,80.0,-0.06575,4e-05,8.08209]
[1776538481559,51.17,75657.2,80.0,-0.06575,4e-05,8.08209]
[1776538481669,51.17,75657.2,80.0,-0.06575,4e-05,8.08209]
[1776538481934,51.17,75617.43,80.0,-0.06734,4e-05,8.22855]
[1776538482209,51.17,75617.43,80.0,-0.06734,4e-05,8.22855]
[1776538483148,51.18,75607.65,80.0,-0.06778,4e-05,8.26887]
[1776538483457,51.18,75607.65,80.0,-0.06778,4e-05,8.26887]
[1776538485011,51.19,75607.06,80.0,-0.06784,4e-05,8.27457]
[1776538487437,51.22,75604.94,80.0,-0.06803,4e-05,8.29268]
[1776538489164,51.23,75604.9,80.0,-0.06807,4e-05,8.29614]
[1776538489772,51.25,75603.92,80.0,-0.06818,4e-05,8.30646]
[1776538491544,51.26,75602.18,80.0,-0.06828,4e-05,8.31578]
[1776538495386,51.27,75602.03,80.0,-0.06832,4e-05,8.31939]
[1776538495386,51.27,75602.03,80.0,-0.06832,4e-05,8.31939]
[1776538495477,51.27,75602.03,80.0,-0.06832,4e-05,8.31939]
[1776538497449,51.27,75601.41,80.0,-0.06835,4e-05,8.32221]
[1776538498107,51.27,75601.41,80.0,-0.06835,4e-05,8.32221]
[1776538498290,51.27,75601.84,80.0,-0.06834,4e-05,8.32093]
[1776538498462,51.27,75601.84,80.0,-0.06834,4e-05,8.32093]
[1776538498501,51.27,75601.84,80.0,-0.06834,4e-05,8.32093]
[1776538498571,51.27,75601.84,80.0,-0.06834,4e-05,8.32093]
[1776538498835,51.27,75581.95,80.0,-0.06916,4e-05,8.39541]
[1776538500629,51.28,75581.98,80.0,-0.06918,4e-05,8.39777]
[1776538501591,51.29,75581.45,80.0,-0.06923,4e-05,8.40223]
[1776538501856,51.29,75581.83,80.0,-0.06924,4e-05,8.40327]
[1776538506891,51.3,75579.03,80.0,-0.06938,4e-05,8.41634]
[1776538511926,51.31,75579.79,80.0,-0.06939,4e-05,8.41676]
[1776538516961,51.32,75580.36,80.0,-0.06941,4e-05,8.41894]
[1776538521996,51.34,75579.26,80.0,-0.06951,4e-05,8.42802]
[1776538524010,51.34,75579.71,80.0,-0.06951,4e-05,8.42842]
[1776538524951,51.34,75579.71,80.0,-0.06951,4e-05,8.42842]
[1776538529859,51.34,75569.94,80.0,-0.06993,4e-05,8.46592]
[1776538530286,51.34,75570.37,80.0,-0.0699,4e-05,8.4639]
[1776538535455,51.35,75569.83,80.0,-0.06993,4e-05,8.46532]
[1776538542136,51.37,75580.71,80.0,-0.06956,4e-05,8.43187]
[1776538542843,51.37,75580.71,80.0,-0.06956,4e-05,8.43187]
[1776538543143,51.38,75609.33,80.0,-0.0684,4e-05,8.32655]
[1776538543250,51.38,75609.33,80.0,-0.0684,4e-05,8.32655]
[1776538548681,51.42,75620.57,80.0,-0.0681,4e-05,8.29961]
[1776538549028,51.42,75620.57,80.0,-0.0681,4e-05,8.29961]
[1776538554110,51.46,75616.5,80.0,-0.06842,4e-05,8.32952]
[1776538559260,51.51,75616.62,80.0,-0.06861,4e-05,8.34698]
[1776538564294,51.54,75613.86,80.0,-0.06884,4e-05,8.3678]
[1776538570018,51.56,75620.29,80.0,-0.06865,4e-05,8.3515]
[1776538575372,51.6,75624.03,80.0,-0.06863,4e-05,8.35002]
[1776538580407,51.62,75624.79,80.0,-0.0687,4e-05,8.35587]
[1776538585442,51.64,75624.04,80.0,-0.0688,4e-05,8.36538]
[1776538587118,51.64,75624.04,80.0,-0.0688,4e-05,8.36538]
[1776538588213,51.65,75625.51,80.0,-0.06875,4e-05,8.36125]
[1776538593498,51.68,75628.63,80.0,-0.0687,4e-05,8.3556]
[1776538599541,51.7,75628.2,80.0,-0.0688,4e-05,8.36463]
[1776538605583,51.71,75624.91,80.0,-0.06899,4e-05,8.38275]
[1776538610618,51.73,75620.63,80.0,-0.06921,4e-05,8.40239]
[1776538617060,51.73,75609.02,80.0,-0.06968,4e-05,8.44552]
[1776538619443,51.72,75606.7,80.0,-0.06977,4e-05,8.45352]
[1776538624716,51.71,75591.96,80.0,-0.07033,4e-05,8.50404]
[1776538629750,51.7,75598.75,80.0,-0.07003,4e-05,8.47645]
[1776538634786,51.7,75599.92,80.0,-0.06997,4e-05,8.47147]
[1776538639821,51.7,75598.39,80.0,-0.07003,4e-05,8.47682]
[1776538640898,51.7,75598.39,80.0,-0.07003,4e-05,8.47682]
[1776538646646,51.69,75593.85,80.0,-0.07019,4e-05,8.49104]
[1776538651227,51.7,75599.71,80.0,-0.06995,4e-05,8.46963]
[1776538660973,51.7,75598.51,80.0,-0.07,4e-05,8.47277]
[1776538666008,51.7,75598.76,80.0,-0.07,4e-05,8.47257]
[1776538671044,51.71,75593.36,80.0,-0.07023,4e-05,8.49323]
[1776538676079,51.7,75592.6,80.0,-0.07025,4e-05,8.4955]
[1776538681113,51.7,75590.72,80.0,-0.07033,4e-05,8.50206]
[1776538684926,51.7,75589.83,80.0,-0.07036,4e-05,8.50491]
[1776538685155,51.7,75589.83,80.0,-0.07036,4e-05,8.50491]
[1776538685221,51.7,75610.14,80.0,-0.06952,4e-05,8.42922]
[1776538685784,51.7,75610.14,80.0,-0.06952,4e-05,8.42922]
[1776538686223,51.7,75624.91,80.0,-0.06892,4e-05,8.37438]
[1776538689172,51.71,75622.23,80.0,-0.06906,4e-05,8.38711]
[1776538691155,51.72,75622.4,80.0,-0.06908,4e-05,8.3896]
[1776538691190,51.72,75644.16,80.0,-0.06822,4e-05,8.3108]
[1776538696221,51.76,75650.41,80.0,-0.0681,4e-05,8.30013]
[1776538697406,51.76,75645.68,80.0,-0.06831,4e-05,8.31999]
[1776538704756,51.79,75639.55,80.0,-0.06866,4e-05,8.35165]
[1776538704766,51.79,75639.55,80.0,-0.06866,4e-05,8.35165]
[1776538704770,51.79,75639.55,80.0,-0.06866,4e-05,8.35165]
[1776538704911,51.79,75639.55,80.0,-0.06866,4e-05,8.35165]
[1776538705284,51.8,75666.4,80.0,-0.06762,4e-05,8.25729]
[1776538710319,51.82,75668.22,80.0,-0.06762,4e-05,8.25722]
[1776538710842,51.82,75668.22,80.0,-0.06762,4e-05,8.25722]
[1776538713739,51.84,75675.23,80.0,-0.06736,4e-05,8.23259]
[1776538714347,51.84,75675.6,80.0,-0.06735,4e-05,8.23162]
[1776538716788,51.84,75675.75,80.0,-0.06735,4e-05,8.23107]
[1776538719907,51.82,75676.87,80.0,-0.06725,4e-05,8.222]
[1776538719913,51.82,75676.87,80.0,-0.06725,4e-05,8.222]
[1776538720004,51.82,75677.36,80.0,-0.06722,4e-05,8.21892]
[1776538725425,51.84,75676.27,80.0,-0.06735,4e-05,8.23161]
[1776538730460,51.86,75676.42,80.0,-0.0674,4e-05,8.23645]
[1776538734305,51.86,75679.59,80.0,-0.0673,4e-05,8.22671]
[1776538736364,51.87,75678.87,80.0,-0.06735,4e-05,8.23132]
[1776538738428,51.88,75679.2,80.0,-0.06736,4e-05,8.23275]
[1776538740372,51.88,75678.81,80.0,-0.06738,4e-05,8.23495]
[1776538740374,51.88,75678.81,80.0,-0.06738,4e-05,8.23495]
[1776538746669,51.89,75680.0,80.0,-0.06738,4e-05,8.23498]
[1776538752660,51.9,75680.08,80.0,-0.0674,4e-05,8.23679]
[1776538754661,51.9,75683.5,80.0,-0.06729,4e-05,8.22617]
[1776538760670,51.91,75680.63,80.0,-0.06743,4e-05,8.23961]
[1776538765216,51.91,75680.0,80.0,-0.06746,4e-05,8.24261]
[1776538765315,51.92,75680.0,80.0,-0.06747,4e-05,8.2428]
[1776538773760,51.87,75680.13,80.0,-0.06726,4e-05,8.22237]
[1776538780811,51.84,75681.57,80.0,-0.06709,4e-05,8.20647]
[1776538785846,51.82,75680.11,80.0,-0.06709,4e-05,8.20576]
[1776538791262,51.81,75679.79,80.0,-0.06707,4e-05,8.20414]
[1776538796929,51.79,75680.08,80.0,-0.06697,4e-05,8.19488]
[1776538801717,51.79,75679.41,80.0,-0.06699,4e-05,8.19682]
[1776538801729,51.79,75679.41,80.0,-0.06699,4e-05,8.19682]
[1776538801965,51.78,75666.95,80.0,-0.06747,4e-05,8.24104]
[1776538807299,51.78,75655.75,80.0,-0.06791,4e-05,8.28103]
[1776538811441,51.77,75653.66,80.0,-0.06798,4e-05,8.28687]
[1776538811452,51.77,75653.13,80.0,-0.06799,4e-05,8.28837]
[1776538812174,51.77,75667.04,80.0,-0.06743,4e-05,8.23695]
[1776538818085,51.73,75672.1,80.0,-0.06708,4e-05,8.20409]
[1776538822960,51.7,75668.44,80.0,-0.06713,4e-05,8.20833]
[1776538822962,51.7,75668.44,80.0,-0.06713,4e-05,8.20833]
[1776538823120,51.7,75668.4,80.0,-0.0671,4e-05,8.20623]
[1776538827087,51.7,75666.32,80.0,-0.06721,4e-05,8.21644]
[1776538827147,51.71,75666.12,80.0,-0.06723,4e-05,8.2179]
[1776538829150,51.7,75664.79,80.0,-0.06727,4e-05,8.22185]
[1776538829152,51.7,75664.79,80.0,-0.06727,4e-05,8.22185]
[1776538829164,51.7,75664.05,80.0,-0.06729,4e-05,8.22359]
[1776538834198,51.71,75664.22,80.0,-0.06729,4e-05,8.22253]
[1776538837405,51.71,75663.62,80.0,-0.06733,4e-05,8.22593]
[1776538838227,51.72,75664.11,80.0,-0.06732,4e-05,8.22526]
[1776538843261,51.7,75663.97,80.0,-0.06726,4e-05,8.21908]
[1776538849303,51.68,75663.87,80.0,-0.06718,4e-05,8.2122]
[1776538853504,51.67,75688.24,80.0,-0.06618,4e-05,8.11946]
[1776538859375,51.65,75692.4,80.0,-0.06597,4e-05,8.10058]
[1776538864410,51.65,75693.24,80.0,-0.06591,4e-05,8.09496]
[1776538869445,51.64,75698.25,80.0,-0.06569,4e-05,8.07396]
[1776538874480,51.63,75693.8,80.0,-0.06584,4e-05,8.08829]
[1776538880522,51.63,75695.55,80.0,-0.06575,4e-05,8.07922]
[1776538885568,51.62,75694.91,80.0,-0.06575,4e-05,8.07963]
[1776538890715,51.62,75705.66,80.0,-0.06532,4e-05,8.03972]
[1776538897652,51.63,75708.45,80.0,-0.06521,4e-05,8.02878]
[1776538903450,51.63,75708.26,80.0,-0.06524,4e-05,8.03069]
[1776538909776,51.63,75708.4,80.0,-0.06524,4e-05,8.03092]
[1776538915777,51.62,75696.51,80.0,-0.06568,4e-05,8.07144]
[1776538920779,51.62,75696.84,80.0,-0.06564,4e-05,8.06788]
[1776538926855,51.62,75709.07,80.0,-0.06516,4e-05,8.02317]
[1776538929880,51.62,75722.16,80.0,-0.06466,4e-05,7.97698]
[1776538930888,51.62,75734.47,80.0,-0.06419,4e-05,7.93356]
[1776538936043,51.64,75737.52,80.0,-0.06414,4e-05,7.92859]
[1776538938451,51.65,75753.78,80.0,-0.06355,4e-05,7.87369]
[1776538944087,51.69,75754.26,80.0,-0.06366,4e-05,7.88489]
[1776538952040,51.73,75755.84,80.0,-0.06373,4e-05,7.88977]
[1776538957076,51.74,75756.77,80.0,-0.06375,4e-05,7.89257]
[1776538962111,51.76,75752.17,80.0,-0.06398,4e-05,7.91406]
[1776538967269,51.76,75741.91,80.0,-0.06439,4e-05,7.95192]
[1776538973205,51.77,75744.31,80.0,-0.06431,4e-05,7.94438]
[1776538979230,51.77,75743.98,80.0,-0.06433,4e-05,7.9469]
[1776538984265,51.77,75747.97,80.0,-0.06419,4e-05,7.93363]
[1776538989300,51.78,75748.29,80.0,-0.0642,4e-05,7.93431]
[1776538994335,51.78,75748.68,80.0,-0.0642,4e-05,7.9345]
[1776539002390,51.78,75744.11,80.0,-0.06438,4e-05,7.95139]
[1776539007426,51.78,75744.29,80.0,-0.06437,4e-05,7.95105]
[1776539012461,51.79,75743.68,80.0,-0.06438,4e-05,7.95004]
[1776539017496,51.79,75742.52,80.0,-0.06442,4e-05,7.95441]
[1776539019510,51.79,75725.66,80.0,-0.06507,4e-05,8.01474]
[1776539024545,51.77,75728.14,80.0,-0.06493,4e-05,8.00157]
[1776539029580,51.76,75728.92,80.0,-0.06487,4e-05,7.99581]
[1776539034615,51.76,75734.37,80.0,-0.06465,4e-05,7.97515]
[1776539039650,51.76,75734.32,80.0,-0.06464,4e-05,7.97472]
[1776539044685,51.76,75734.65,80.0,-0.06463,4e-05,7.97315]
[1776539049720,51.76,75743.85,80.0,-0.06427,4e-05,7.93989]
[1776539054756,51.77,75747.27,80.0,-0.06417,4e-05,7.93036]
[1776539057777,51.77,75726.31,80.0,-0.06499,4e-05,8.00656]
[1776539063128,51.76,75719.69,80.0,-0.06521,4e-05,8.02695]
[1776539064827,51.75,75735.96,80.0,-0.06455,4e-05,7.96631]
[1776539069862,51.75,75735.4,80.0,-0.06458,4e-05,7.96824]
[1776539074898,51.75,75733.18,80.0,-0.06463,4e-05,7.97244]
[1776539079932,51.75,75740.21,80.0,-0.06437,4e-05,7.94767]
[1776539084967,51.76,75739.88,80.0,-0.06439,4e-05,7.95]
[1776539090469,51.76,75739.47,80.0,-0.06441,4e-05,7.9521]
[1776539096051,51.76,75740.48,80.0,-0.06439,4e-05,7.95006]
[1776539102093,51.76,75738.89,80.0,-0.06446,4e-05,7.9561]
[1776539107128,51.76,75741.38,80.0,-0.06436,4e-05,7.94757]
[1776539113169,51.77,75740.88,80.0,-0.06439,4e-05,7.95001]
[1776539118204,51.77,75740.7,80.0,-0.0644,4e-05,7.95104]
[1776539121226,51.77,75720.27,80.0,-0.06519,4e-05,8.0245]
[1776539126261,51.75,75712.57,80.0,-0.06543,4e-05,8.04665]
[1776539129642,51.74,75719.81,80.0,-0.06512,4e-05,8.01805]
[1776539135324,51.71,75724.25,80.0,-0.0648,4e-05,7.98661]
[1776539140359,51.68,75715.93,80.0,-0.06502,4e-05,8.00687]
[1776539145393,51.66,75716.18,80.0,-0.06492,4e-05,7.99705]
[1776539150429,51.64,75724.51,80.0,-0.06453,4e-05,7.96038]
[1776539155465,51.62,75731.59,80.0,-0.06421,4e-05,7.93079]
[1776539160500,51.62,75731.09,80.0,-0.0642,4e-05,7.93003]
[1776539165541,51.61,75733.77,80.0,-0.06408,4e-05,7.91796]
[1776539170576,51.61,75731.82,80.0,-0.06413,4e-05,7.92335]
[1776539179641,51.6,75732.2,80.0,-0.06408,4e-05,7.91845]
[1776539184676,51.59,75723.15,80.0,-0.06441,4e-05,7.94913]
[1776539189712,51.58,75725.84,80.0,-0.06427,4e-05,7.93584]
[1776539194747,51.57,75723.81,80.0,-0.06429,4e-05,7.9366]
[1776539199782,51.56,75723.96,80.0,-0.06426,4e-05,7.9332]
[1776539205823,51.55,75724.97,80.0,-0.06419,4e-05,7.92669]
[1776539211866,51.55,75725.15,80.0,-0.06415,4e-05,7.92359]
[1776539216901,51.54,75725.11,80.0,-0.06414,4e-05,7.92192]
[1776539221935,51.54,75724.33,80.0,-0.06415,4e-05,7.92304]
[1776539226971,51.53,75724.7,80.0,-0.06412,4e-05,7.91977]
[1776539233014,51.53,75724.66,80.0,-0.0641,4e-05,7.91823]
[1776539240063,51.52,75724.33,80.0,-0.06409,4e-05,7.91766]
[1776539245098,51.52,75724.66,80.0,-0.06407,4e-05,7.9153]
[1776539250133,51.51,75724.59,80.0,-0.06406,4e-05,7.91456]
[1776539255168,51.51,75724.7,80.0,-0.06402,4e-05,7.90973]
[1776539256795,51.51,75724.7,80.0,-0.06402,4e-05,7.90973]
[1776539258191,51.52,75736.97,80.0,-0.06358,4e-05,7.86833]
[1776539264233,51.55,75740.3,80.0,-0.06357,4e-05,7.86742]
[1776539269268,51.58,75736.17,80.0,-0.06381,4e-05,7.89032]
[1776539274307,51.59,75735.51,80.0,-0.0639,4e-05,7.89917]
[1776539279342,51.61,75737.4,80.0,-0.06389,4e-05,7.89849]
[1776539285384,51.63,75738.57,80.0,-0.06392,4e-05,7.90145]
[1776539290418,51.65,75743.54,80.0,-0.06379,4e-05,7.88909]
[1776539295454,51.67,75750.2,80.0,-0.0636,4e-05,7.87204]
[1776539300488,51.69,75753.15,80.0,-0.06356,4e-05,7.86818]
[1776539305524,51.71,75757.0,80.0,-0.06348,4e-05,7.8611]
[1776539310579,51.72,75761.08,80.0,-0.06338,4e-05,7.85196]
[1776539312576,51.74,75790.97,80.0,-0.06229,4e-05,7.74812]
[1776539317611,51.78,75788.62,80.0,-0.06251,4e-05,7.7698]
[1776539323002,51.8,75788.8,80.0,-0.0626,4e-05,7.77817]
[1776539328688,51.84,75793.56,80.0,-0.06256,4e-05,7.77495]
[1776539333723,51.87,75791.17,80.0,-0.06274,4e-05,7.7917]
[1776539338757,51.89,75795.25,80.0,-0.06265,4e-05,7.78395]
[1776539344800,51.91,75791.94,80.0,-0.06284,4e-05,7.80175]
[1776539355878,51.93,75789.76,80.0,-0.06301,4e-05,7.81779]
[1776539358899,51.93,75775.41,80.0,-0.06355,4e-05,7.86858]
[1776539363934,51.92,75771.22,80.0,-0.06368,4e-05,7.88068]
[1776539368970,51.91,75769.85,80.0,-0.0637,4e-05,7.88247]
[1776539374005,51.9,75768.49,80.0,-0.0637,4e-05,7.88081]
[1776539386091,51.89,75767.26,80.0,-0.06368,4e-05,7.87916]
[1776539391126,51.88,75767.6,80.0,-0.06364,4e-05,7.87553]
[1776539396161,51.88,75770.2,80.0,-0.06353,4e-05,7.865]
[1776539402203,51.87,75770.17,80.0,-0.06352,4e-05,7.86428]
[1776539407237,51.87,75771.29,80.0,-0.06347,4e-05,7.8597]
[1776539412273,51.87,75768.99,80.0,-0.06356,4e-05,7.86722]
[1776539417308,51.87,75765.5,80.0,-0.06368,4e-05,7.87847]
[1776539424270,51.86,75764.44,80.0,-0.0637,4e-05,7.88105]
[1776539430435,51.86,75764.7,80.0,-0.06367,4e-05,7.87817]
[1776539432413,51.86,75781.57,80.0,-0.06301,4e-05,7.81503]
[1776539437448,51.87,75782.25,80.0,-0.06303,4e-05,7.81643]
[1776539442483,51.88,75783.65,80.0,-0.06301,4e-05,7.81541]
[1776539447518,51.89,75787.4,80.0,-0.06291,4e-05,7.80617]
[1776539452553,51.9,75787.14,80.0,-0.06297,4e-05,7.8113]
[1776539456580,51.91,75774.54,80.0,-0.06347,4e-05,7.85876]
[1776539462623,51.91,75772.05,80.0,-0.06356,4e-05,7.86706]
[1776539467657,51.91,75774.34,80.0,-0.06347,4e-05,7.85869]
[1776539472693,51.91,75773.03,80.0,-0.06352,4e-05,7.86284]
[1776539477728,51.91,75777.08,80.0,-0.06336,4e-05,7.84859]
[1776539482763,51.91,75778.03,80.0,-0.06334,4e-05,7.84624]
[1776539487798,51.92,75781.68,80.0,-0.06322,4e-05,7.83501]
[1776539493841,51.92,75781.68,80.0,-0.06322,4e-05,7.8337]
[1776539498878,51.93,75782.67,80.0,-0.06319,4e-05,7.83173]
[1776539503913,51.94,75790.3,80.0,-0.06293,4e-05,7.80724]
[1776539509955,51.95,75790.75,80.0,-0.06295,4e-05,7.80908]
[1776539512976,51.95,75810.07,80.0,-0.06225,4e-05,7.74292]
[1776539518012,51.97,75816.55,80.0,-0.06208,4e-05,7.72776]
[1776539523049,51.99,75804.85,80.0,-0.06259,4e-05,7.77526]
[1776539528084,52.0,75795.08,80.0,-0.06298,4e-05,7.81213]
[1776539533121,51.99,75785.03,80.0,-0.06334,4e-05,7.84612]
[1776539538156,51.99,75783.88,80.0,-0.06336,4e-05,7.84764]
[1776539543191,51.98,75781.83,80.0,-0.06341,4e-05,7.85254]
[1776539548226,51.98,75782.92,80.0,-0.06337,4e-05,7.84835]
[1776539553261,51.97,75785.22,80.0,-0.06324,4e-05,7.83497]
[1776539558296,51.97,75786.22,80.0,-0.06319,4e-05,7.83049]
[1776539563331,51.97,75786.2,80.0,-0.06319,4e-05,7.83042]
[1776539568366,51.97,75786.09,80.0,-0.06319,4e-05,7.83064]
[1776539573401,51.97,75786.34,80.0,-0.06318,4e-05,7.82959]
[1776539579444,51.97,75787.76,80.0,-0.06312,4e-05,7.82436]
[1776539584479,51.97,75788.95,80.0,-0.06308,4e-05,7.81997]
[1776539589514,51.97,75793.51,80.0,-0.0629,4e-05,7.80373]
[1776539594871,51.97,75793.54,80.0,-0.0629,4e-05,7.80363]
[1776539600591,51.97,75790.54,80.0,-0.06302,4e-05,7.81429]
[1776539605625,51.97,75786.1,80.0,-0.0632,4e-05,7.8315]
[1776539610661,51.98,75784.2,80.0,-0.06331,4e-05,7.84198]
[1776539615695,52.0,75784.81,80.0,-0.06332,4e-05,7.84237]
[1776539620731,52.02,75784.55,80.0,-0.06338,4e-05,7.84809]
[1776539629794,52.03,75785.51,80.0,-0.06341,4e-05,7.85062]
[1776539634829,52.04,75785.76,80.0,-0.06342,4e-05,7.85176]
[1776539640870,52.04,75785.48,80.0,-0.06345,4e-05,7.85406]
[1776539645905,52.04,75786.96,80.0,-0.06339,4e-05,7.84931]
[1776539651948,52.05,75786.08,80.0,-0.06343,4e-05,7.85289]
[1776539656983,52.05,75785.93,80.0,-0.06344,4e-05,7.85318]
[1776539662018,52.04,75785.9,80.0,-0.06343,4e-05,7.85297]
[1776539667055,52.04,75784.61,80.0,-0.06348,4e-05,7.85712]
[1776539672093,52.04,75773.3,80.0,-0.06386,4e-05,7.89159]
[1776539677129,52.03,75776.1,80.0,-0.06372,4e-05,7.87826]
[1776539682162,52.02,75782.06,80.0,-0.06347,4e-05,7.8548]
[1776539687198,52.02,75782.02,80.0,-0.06345,4e-05,7.85354]
[1776539698275,52.01,75782.58,80.0,-0.0634,4e-05,7.84815]
[1776539703310,52.0,75782.92,80.0,-0.06337,4e-05,7.8454]
[1776539710359,52.0,75784.17,80.0,-0.0633,4e-05,7.83903]
[1776539715753,52.0,75784.13,80.0,-0.0633,4e-05,7.83915]
[1776539721436,52.0,75784.13,80.0,-0.0633,4e-05,7.83887]
[1776539727478,51.99,75784.08,80.0,-0.0633,4e-05,7.8389]
[1776539732513,51.99,75791.42,80.0,-0.063,4e-05,7.80928]
[1776539737547,52.0,75793.54,80.0,-0.06293,4e-05,7.80308]
[1776539742584,52.0,75796.71,80.0,-0.06283,4e-05,7.79362]
[1776539747619,52.01,75805.55,80.0,-0.06253,4e-05,7.76514]
[1776539752655,52.02,75800.32,80.0,-0.06276,4e-05,7.78689]
[1776539757690,52.03,75800.86,80.0,-0.06276,4e-05,7.78686]
[1776539762725,52.03,75801.89,80.0,-0.06273,4e-05,7.78492]
[1776539767760,52.04,75802.54,80.0,-0.06273,4e-05,7.78413]
[1776539772795,52.04,75803.62,80.0,-0.0627,4e-05,7.7816]
[1776539777830,52.04,75816.0,80.0,-0.06225,4e-05,7.73981]
[1776539782866,52.06,75818.34,80.0,-0.06221,4e-05,7.73572]
[1776539787901,52.07,75820.99,80.0,-0.06215,4e-05,7.73049]
[1776539792936,52.08,75829.19,80.0,-0.06187,4e-05,7.70273]
[1776539797971,52.1,75827.74,80.0,-0.06197,4e-05,7.71267]
[1776539803006,52.11,75826.36,80.0,-0.06206,4e-05,7.72091]
[1776539808942,52.11,75825.99,80.0,-0.06209,4e-05,7.72365]
[1776539815090,52.11,75813.79,80.0,-0.06256,4e-05,7.76782]
[1776539821991,52.11,75814.59,80.0,-0.06252,4e-05,7.76489]
[1776539827176,52.11,75814.51,80.0,-0.06253,4e-05,7.76502]
[1776539829190,52.11,75798.01,80.0,-0.06314,4e-05,7.8231]
[1776539834230,52.1,75791.23,80.0,-0.06336,4e-05,7.84281]
[1776539841278,52.08,75791.09,80.0,-0.06328,4e-05,7.83532]
[1776539848053,52.07,75791.77,80.0,-0.06322,4e-05,7.82943]
[1776539853424,52.05,75792.13,80.0,-0.06313,4e-05,7.81978]
[1776539859404,52.04,75788.7,80.0,-0.06322,4e-05,7.82855]
[1776539865446,52.03,75788.22,80.0,-0.06321,4e-05,7.8273]
[1776539871490,52.03,75788.2,80.0,-0.06319,4e-05,7.82501]
[1776539878538,52.02,75788.7,80.0,-0.06315,4e-05,7.82138]
[1776539883574,52.02,75791.3,80.0,-0.06304,4e-05,7.81132]
[1776539888701,52.02,75800.62,80.0,-0.06269,4e-05,7.77868]
[1776539891630,52.03,75818.76,80.0,-0.06204,4e-05,7.71717]
[1776539896743,52.05,75817.51,80.0,-0.06215,4e-05,7.72826]
[1776539902473,52.06,75815.68,80.0,-0.06227,4e-05,7.73972]
[1776539907743,52.08,75814.26,80.0,-0.06237,4e-05,7.74923]
[1776539912780,52.08,75814.8,80.0,-0.06235,4e-05,7.74622]
[1776539917814,52.09,75814.25,80.0,-0.0624,4e-05,7.75035]
[1776539922850,52.09,75813.86,80.0,-0.06243,4e-05,7.75358]
[1776539933927,52.1,75812.25,80.0,-0.06252,4e-05,7.76221]
[1776539938961,52.1,75813.34,80.0,-0.06249,4e-05,7.75901]
[1776539949032,52.11,75813.34,80.0,-0.0625,4e-05,7.76055]
[1776539954068,52.11,75813.79,80.0,-0.06249,4e-05,7.75952]
[1776539959103,52.11,75813.65,80.0,-0.0625,4e-05,7.76057]
[1776539965147,52.11,75809.12,80.0,-0.06267,4e-05,7.77613]
[1776539970182,52.11,75800.66,80.0,-0.06297,4e-05,7.80448]
[1776539975217,52.1,75784.79,80.0,-0.0635,4e-05,7.85325]
[1776539981262,52.08,75783.19,80.0,-0.06349,4e-05,7.85192]
[1776539986297,52.06,75784.19,80.0,-0.06341,4e-05,7.84384]
[1776539991332,52.05,75782.8,80.0,-0.06342,4e-05,7.84531]
[1776539996366,52.04,75783.09,80.0,-0.06338,4e-05,7.84149]
[1776540001402,52.04,75777.78,80.0,-0.06356,4e-05,7.85795]
[1776540006437,52.03,75774.7,80.0,-0.06364,4e-05,7.86561]
[1776540012479,52.02,75773.66,80.0,-0.06364,4e-05,7.86541]
[1776540017514,52.01,75767.81,80.0,-0.06384,4e-05,7.88331]
[1776540022548,52.0,75767.66,80.0,-0.0638,4e-05,7.88013]
[1776540032536,52.0,75767.66,80.0,-0.0638,4e-05,7.88013]
[1776540039669,51.97,75768.43,80.0,-0.06365,4e-05,7.8645]
[1776540044704,51.96,75769.68,80.0,-0.06359,4e-05,7.85852]
[1776540050747,51.96,75769.58,80.0,-0.06358,4e-05,7.85756]
[1776540058803,51.95,75764.05,80.0,-0.06375,4e-05,7.87378]
[1776540063837,51.95,75764.26,80.0,-0.06373,4e-05,7.87123]
[1776540071895,51.94,75764.05,80.0,-0.06371,4e-05,7.86983]
[1776540076929,51.94,75763.9,80.0,-0.06371,4e-05,7.86938]
[1776540081968,51.93,75760.98,80.0,-0.0638,4e-05,7.87849]
[1776540089016,51.93,75763.11,80.0,-0.06371,4e-05,7.86925]
[1776540094051,51.93,75764.12,80.0,-0.06364,4e-05,7.86223]
[1776540104122,51.93,75763.66,80.0,-0.06367,4e-05,7.86432]
[1776540112178,51.93,75761.16,80.0,-0.06376,4e-05,7.8735]
[1776540118220,51.93,75760.52,80.0,-0.06378,4e-05,7.87511]
[1776540123255,51.93,75760.87,80.0,-0.06376,4e-05,7.87352]
[1776540128290,51.93,75759.65,80.0,-0.06381,4e-05,7.87774]
[1776540133325,51.93,75759.69,80.0,-0.0638,4e-05,7.87722]
[1776540140373,51.93,75760.47,80.0,-0.06377,4e-05,7.87451]
[1776540145409,51.92,75750.13,80.0,-0.06417,4e-05,7.91115]
[1776540150444,51.91,75743.61,80.0,-0.06438,4e-05,7.93062]
[1776540155480,51.9,75744.0,80.0,-0.06431,4e-05,7.92271]
[1776540160515,51.9,75732.98,80.0,-0.06471,4e-05,7.95972]
[1776540165441,51.88,75725.53,80.0,-0.06495,4e-05,7.98194]
[1776540167098,51.88,75722.65,80.0,-0.06505,4e-05,7.99102]
[1776540167564,51.88,75715.68,80.0,-0.06531,4e-05,8.01596]
[1776540171839,51.9,75703.63,80.0,-0.06584,4e-05,8.06446]
[1776540176373,51.9,75700.05,80.0,-0.06601,4e-05,8.08034]
[1776540176627,51.91,75700.3,80.0,-0.06601,4e-05,8.08012]
[1776540180869,51.9,75701.32,80.0,-0.06593,4e-05,8.07336]
[1776540190806,51.86,75709.83,80.0,-0.06546,4e-05,8.02911]
[1776540196848,51.84,75709.76,80.0,-0.06539,4e-05,8.02295]
[1776540204904,51.82,75710.01,80.0,-0.06531,4e-05,8.01474]
[1776540209940,51.81,75708.46,80.0,-0.06533,4e-05,8.01652]
[1776540212920,51.8,75702.58,80.0,-0.06555,4e-05,8.03704]
[1776540212951,51.8,75702.5,80.0,-0.06552,4e-05,8.03302]
[1776540213049,51.8,75699.64,80.0,-0.06561,4e-05,8.04126]
[1776540220398,51.82,75697.32,80.0,-0.06579,4e-05,8.0581]
[1776540222024,51.84,75676.76,80.0,-0.06666,4e-05,8.13858]
[1776540227059,51.85,75674.17,80.0,-0.06679,4e-05,8.1506]
[1776540233101,51.85,75677.11,80.0,-0.06671,4e-05,8.14266]
[1776540236103,51.86,75676.45,80.0,-0.06675,4e-05,8.14661]
[1776540236123,51.86,75676.1,80.0,-0.06677,4e-05,8.14864]
[1776540240223,51.85,75673.4,80.0,-0.06685,4e-05,8.15568]
[1776540240226,51.85,75673.4,80.0,-0.06685,4e-05,8.15568]
[1776540240324,51.85,75673.4,80.0,-0.06684,4e-05,8.15478]
[1776540242287,51.85,75673.26,80.0,-0.06685,4e-05,8.15602]
[1776540242292,51.85,75674.41,80.0,-0.06681,4e-05,8.1526]
[1776540244029,51.85,75674.19,80.0,-0.06681,4e-05,8.15262]
[1776540244179,51.85,75670.79,80.0,-0.06694,4e-05,8.16424]
[1776540247306,51.85,75666.56,80.0,-0.06712,4e-05,8.18086]
[1776540247307,51.85,75666.56,80.0,-0.06712,4e-05,8.18086]
[1776540253323,51.86,75658.58,80.0,-0.06746,4e-05,8.21149]
[1776540253706,51.86,75658.58,80.0,-0.06746,4e-05,8.21149]
[1776540259284,51.86,75655.82,80.0,-0.06759,4e-05,8.22329]
[1776540264319,51.86,75655.75,80.0,-0.0676,4e-05,8.22436]
[1776540269354,51.87,75655.89,80.0,-0.0676,4e-05,8.2249]
[1776540274388,51.87,75656.12,80.0,-0.06758,4e-05,8.22165]
[1776540279423,51.88,75662.03,80.0,-0.06737,4e-05,8.20233]
[1776540281261,51.88,75662.1,80.0,-0.06737,4e-05,8.2027]
[1776540287480,51.89,75657.58,80.0,-0.06759,4e-05,8.2224]
[1776540292415,51.89,75666.59,80.0,-0.06724,4e-05,8.19096]
[1776540292993,51.9,75667.57,80.0,-0.06721,4e-05,8.1882]
[1776540293797,51.9,75667.57,80.0,-0.06721,4e-05,8.1882]
[1776540293898,51.89,75668.54,80.0,-0.06716,4e-05,8.1839]
[1776540299564,51.91,75669.61,80.0,-0.06718,4e-05,8.18546]
[1776540301171,51.91,75669.93,80.0,-0.06718,4e-05,8.18518]
[1776540306388,51.92,75675.84,80.0,-0.06699,4e-05,8.16778]
[1776540306613,51.93,75678.2,80.0,-0.06692,4e-05,8.16147]
[1776540308211,51.93,75679.47,80.0,-0.06686,4e-05,8.15645]
[1776540308212,51.93,75679.47,80.0,-0.06686,4e-05,8.15645]
[1776540308220,51.93,75679.47,80.0,-0.06686,4e-05,8.15645]
[1776540308627,51.93,75681.71,80.0,-0.06677,4e-05,8.14799]
[1776540313662,51.95,75684.41,80.0,-0.06674,4e-05,8.1451]
[1776540318362,51.96,75684.58,80.0,-0.06678,4e-05,8.14964]
[1776540318363,51.96,75684.58,80.0,-0.06678,4e-05,8.14964]
[1776540324739,51.99,75686.39,80.0,-0.06679,4e-05,8.1508]
[1776540325541,51.99,75686.39,80.0,-0.06679,4e-05,8.1508]
[1776540325746,51.99,75686.78,80.0,-0.06679,4e-05,8.15043]
[1776540330265,51.97,75687.91,80.0,-0.06669,4e-05,8.14134]
[1776540335815,51.94,75688.05,80.0,-0.06655,4e-05,8.12648]
[1776540340853,51.92,75688.08,80.0,-0.06647,4e-05,8.11932]
[1776540345888,51.9,75690.26,80.0,-0.06632,4e-05,8.1051]
[1776540350357,51.89,75693.6,80.0,-0.06614,4e-05,8.08839]
[1776540355958,51.86,75700.86,80.0,-0.06575,4e-05,8.05283]
[1776540360993,51.84,75702.91,80.0,-0.06559,4e-05,8.03783]
[1776540366028,51.82,75706.47,80.0,-0.06539,4e-05,8.01843]
[1776540371063,51.81,75710.46,80.0,-0.06517,4e-05,7.99832]
[1776540376581,51.79,75710.82,80.0,-0.06512,4e-05,7.99317]
[1776540382140,51.78,75710.19,80.0,-0.06507,4e-05,7.98908]
[1776540390196,51.75,75709.59,80.0,-0.06502,4e-05,7.98417]
[1776540395231,51.74,75705.25,80.0,-0.06513,4e-05,7.99283]
[1776540400266,51.73,75704.23,80.0,-0.06513,4e-05,7.99305]
[1776540405301,51.73,75705.48,80.0,-0.06505,4e-05,7.9857]
[1776540415371,51.71,75705.48,80.0,-0.06501,4e-05,7.98156]
[1776540420407,51.71,75706.2,80.0,-0.06497,4e-05,7.97762]
[1776540428463,51.71,75707.23,80.0,-0.06492,4e-05,7.97306]
[1776540434505,51.71,75709.93,80.0,-0.06481,4e-05,7.96306]
[1776540439540,51.71,75717.25,80.0,-0.06454,4e-05,7.93813]
[1776540444575,51.72,75718.28,80.0,-0.06452,4e-05,7.93635]
[1776540449609,51.72,75720.18,80.0,-0.06447,4e-05,7.93115]
[1776540454645,51.73,75719.93,80.0,-0.06446,4e-05,7.92984]
[1776540459680,51.73,75720.18,80.0,-0.06447,4e-05,7.9301]
[1776540464784,51.73,75719.91,80.0,-0.06448,4e-05,7.93176]
[1776540470761,51.74,75720.13,80.0,-0.06451,4e-05,7.93386]
[1776540475796,51.74,75720.19,80.0,-0.0645,4e-05,7.93291]
[1776540480830,51.72,75722.01,80.0,-0.06438,4e-05,7.92207]
[1776540486873,51.66,75721.9,80.0,-0.06416,4e-05,7.90069]
[1776540493922,51.57,75722.16,80.0,-0.06383,4e-05,7.86889]
[1776540498957,51.5,75723.45,80.0,-0.06353,4e-05,7.84025]
[1776540503992,51.43,75729.87,80.0,-0.06304,4e-05,7.79409]
[1776540508065,51.41,75729.98,80.0,-0.06294,4e-05,7.78449]
[1776540515160,51.35,75730.8,80.0,-0.06269,4e-05,7.761]
[1776540521111,51.18,75731.14,80.0,-0.06204,4e-05,7.697]
[1776540527154,51.1,75724.52,80.0,-0.06202,4e-05,7.69458]
[1776540532189,51.03,75720.4,80.0,-0.06191,4e-05,7.68295]
[1776540537223,50.95,75725.94,80.0,-0.06144,4e-05,7.63774]
[1776540542259,50.9,75726.33,80.0,-0.06123,4e-05,7.61807]
[1776540548695,50.88,75726.35,80.0,-0.06115,4e-05,7.60957]
[1776540558371,50.73,75726.78,80.0,-0.0606,4e-05,7.55652]
[1776540563406,50.71,75723.24,80.0,-0.06069,4e-05,7.56459]
[1776540570455,50.69,75723.27,80.0,-0.0606,4e-05,7.55619]
[1776540577948,50.69,75722.62,80.0,-0.06059,4e-05,7.55375]
[1776540583546,50.68,75723.09,80.0,-0.06054,4e-05,7.54922]
[1776540591602,50.67,75723.39,80.0,-0.0605,4e-05,7.5457]
[1776540596637,50.67,75724.11,80.0,-0.06046,4e-05,7.54163]
[1776540601671,50.66,75724.0,80.0,-0.06045,4e-05,7.54054]
[1776540606707,50.66,75724.71,80.0,-0.06041,4e-05,7.53653]
[1776540612749,50.65,75724.96,80.0,-0.06038,4e-05,7.53391]
[1776540619325,50.65,75725.11,80.0,-0.06037,4e-05,7.53251]
[1776540625628,50.65,75725.35,80.0,-0.06034,4e-05,7.52964]
[1776540632269,50.64,75727.17,80.0,-0.06026,4e-05,7.52213]
[1776540637924,50.64,75727.28,80.0,-0.06022,4e-05,7.5172]
[1776540643436,50.64,75729.14,80.0,-0.06014,4e-05,7.51002]
[1776540650008,50.63,75729.33,80.0,-0.06013,4e-05,7.50827]
[1776540655044,50.63,75729.93,80.0,-0.0601,4e-05,7.50548]
[1776540660483,50.63,75729.9,80.0,-0.06009,4e-05,7.50509]
[1776540666060,50.63,75729.92,80.0,-0.06008,4e-05,7.50381]
[1776540671158,50.62,75730.45,80.0,-0.06004,4e-05,7.50042]
[1776540672809,50.62,75730.45,80.0,-0.06004,4e-05,7.50042]
[1776540679214,50.62,75730.72,80.0,-0.06002,4e-05,7.49801]
[1776540683235,50.62,75730.61,80.0,-0.06002,4e-05,7.49793]
[1776540683241,50.62,75720.29,80.0,-0.0604,4e-05,7.53456]
[1776540685257,50.62,75703.97,80.0,-0.06102,4e-05,7.59301]
[1776540685420,50.62,75703.97,80.0,-0.06102,4e-05,7.59301]
[1776540691298,50.62,75695.35,80.0,-0.06132,4e-05,7.62009]
[1776540696332,50.61,75693.72,80.0,-0.06137,4e-05,7.62491]
[1776540696428,50.61,75693.72,80.0,-0.06137,4e-05,7.62491]
[1776540703382,50.61,75691.95,80.0,-0.06143,4e-05,7.63073]
[1776540708417,50.61,75686.21,80.0,-0.06163,4e-05,7.64911]
[1776540713452,50.6,75683.74,80.0,-0.06169,4e-05,7.65452]
[1776540719494,50.59,75683.44,80.0,-0.06167,4e-05,7.6527]
[1776540723766,50.58,75682.54,80.0,-0.06169,4e-05,7.65443]
[1776540730466,50.57,75671.92,80.0,-0.06205,4e-05,7.68851]
[1776540735605,50.57,75670.81,80.0,-0.06208,4e-05,7.69148]
[1776540741473,50.56,75671.69,80.0,-0.06204,4e-05,7.68745]
[1776540746683,50.56,75670.85,80.0,-0.06206,4e-05,7.68942]
[1776540753735,50.56,75670.92,80.0,-0.06202,4e-05,7.68438]
[1776540758770,50.56,75670.95,80.0,-0.06201,4e-05,7.68336]
[1776540763565,50.54,75660.39,80.0,-0.06236,4e-05,7.71654]
[1776540769847,50.53,75659.34,80.0,-0.06237,4e-05,7.7168]
[1776540774882,50.53,75659.06,80.0,-0.06237,4e-05,7.71679]
[1776540780270,50.53,75659.39,80.0,-0.06235,4e-05,7.71484]
[1776540786036,50.52,75652.16,80.0,-0.06262,4e-05,7.7401]
[1776540787584,50.52,75652.16,80.0,-0.06261,4e-05,7.73967]
[1776540790966,50.52,75652.12,80.0,-0.06261,4e-05,7.73938]
[1776540794421,50.52,75652.12,80.0,-0.0626,4e-05,7.73875]
[1776540800057,50.51,75656.56,80.0,-0.06241,4e-05,7.72073]
[1776540806099,50.51,75654.07,80.0,-0.06249,4e-05,7.72855]
[1776540811134,50.51,75654.04,80.0,-0.06246,4e-05,7.72411]
[1776540816169,50.5,75656.26,80.0,-0.06236,4e-05,7.7151]
[1776540821204,50.5,75653.42,80.0,-0.06246,4e-05,7.72439]
[1776540826239,50.47,75646.51,80.0,-0.06262,4e-05,7.7386]
[1776540831273,50.47,75651.48,80.0,-0.06241,4e-05,7.71934]
[1776540837316,50.46,75651.8,80.0,-0.06239,4e-05,7.7169]
[1776540842351,50.46,75657.2,80.0,-0.06217,4e-05,7.69625]
[1776540850411,50.46,75657.09,80.0,-0.06216,4e-05,7.69518]
[1776540854282,50.45,75658.31,80.0,-0.0621,4e-05,7.69022]
[1776540859474,50.45,75653.15,80.0,-0.06229,4e-05,7.7079]
[1776540865516,50.45,75647.39,80.0,-0.0625,4e-05,7.72752]
[1776540866190,50.45,75647.39,80.0,-0.0625,4e-05,7.72752]
[1776540871560,50.44,75644.34,80.0,-0.06258,4e-05,7.73369]
[1776540876595,50.44,75642.35,80.0,-0.06264,4e-05,7.73968]
[1776540882637,50.44,75642.56,80.0,-0.06262,4e-05,7.73742]
[1776540888680,50.43,75642.91,80.0,-0.06259,4e-05,7.73442]
[1776540893714,50.43,75647.98,80.0,-0.06238,4e-05,7.7148]
[1776540898750,50.42,75647.62,80.0,-0.06238,4e-05,7.71507]
[1776540903785,50.42,75647.33,80.0,-0.06238,4e-05,7.71507]
[1776540909827,50.42,75646.97,80.0,-0.06239,4e-05,7.71512]
[1776540914862,50.41,75647.3,80.0,-0.06236,4e-05,7.71288]
[1776540919897,50.41,75652.09,80.0,-0.06217,4e-05,7.69453]
[1776540924932,50.41,75651.35,80.0,-0.06219,4e-05,7.69629]
[1776540930973,50.41,75655.23,80.0,-0.06202,4e-05,7.68116]
[1776540932284,50.41,75655.23,80.0,-0.06202,4e-05,7.68116]
[1776540937320,50.4,75655.37,80.0,-0.06198,4e-05,7.67629]
[1776540943063,50.4,75655.87,80.0,-0.06195,4e-05,7.67324]
[1776540948098,50.4,75653.83,80.0,-0.06202,4e-05,7.67973]
[1776540953132,50.4,75652.81,80.0,-0.06205,4e-05,7.6825]
[1776540955147,50.39,75640.65,80.0,-0.06252,4e-05,7.72627]
[1776540960182,50.39,75640.6,80.0,-0.06251,4e-05,7.72514]
[1776540965220,50.39,75628.42,80.0,-0.06297,4e-05,7.76815]
[1776540966274,50.39,75628.42,80.0,-0.06297,4e-05,7.76815]
[1776540972271,50.35,75621.23,80.0,-0.0631,4e-05,7.78059]
[1776540977304,50.33,75621.62,80.0,-0.06304,4e-05,7.77463]
[1776540983346,50.33,75621.65,80.0,-0.06302,4e-05,7.77266]
[1776540989387,50.32,75619.95,80.0,-0.06307,4e-05,7.77706]
[1776540994423,50.3,75612.61,80.0,-0.06326,4e-05,7.79322]
[1776540999458,50.29,75612.91,80.0,-0.0632,4e-05,7.78765]
[1776541004493,50.29,75616.1,80.0,-0.06306,4e-05,7.77452]
[1776541009528,50.28,75615.31,80.0,-0.06307,4e-05,7.77601]
[1776541014563,50.28,75615.04,80.0,-0.06307,4e-05,7.77558]
[1776541020605,50.27,75614.82,80.0,-0.06306,4e-05,7.77471]
[1776541025640,50.27,75614.89,80.0,-0.06304,4e-05,7.77308]
[1776541031682,50.27,75616.52,80.0,-0.06296,4e-05,7.76551]
[1776541036717,50.26,75623.15,80.0,-0.06269,4e-05,7.73997]
[1776541041752,50.26,75622.94,80.0,-0.06269,4e-05,7.73963]
[1776541046786,50.26,75630.16,80.0,-0.06239,4e-05,7.71217]
[1776541051822,50.25,75623.41,80.0,-0.06262,4e-05,7.73237]
[1776541056858,50.25,75623.38,80.0,-0.06261,4e-05,7.73114]
[1776541061943,50.25,75624.77,80.0,-0.06255,4e-05,7.72517]
[1776541065272,50.24,75628.1,80.0,-0.06241,4e-05,7.71238]
[1776541070957,50.23,75629.09,80.0,-0.06232,4e-05,7.70394]
[1776541075345,50.23,75637.03,80.0,-0.06201,4e-05,7.67449]
[1776541082036,50.23,75637.21,80.0,-0.06199,4e-05,7.67271]
[1776541083720,50.23,75637.21,80.0,-0.06199,4e-05,7.67271]
[1776541089086,50.22,75641.67,80.0,-0.06181,4e-05,7.6557]
[1776541094121,50.22,75641.38,80.0,-0.06181,4e-05,7.65624]
[1776541095862,50.22,75640.98,80.0,-0.06183,4e-05,7.6576]
[1776541102647,50.22,75647.19,80.0,-0.06159,4e-05,7.63471]
[1776541102748,50.22,75647.16,80.0,-0.06158,4e-05,7.63463]
[1776541104698,50.22,75647.16,80.0,-0.06158,4e-05,7.63439]
[1776541104799,50.22,75646.98,80.0,-0.06159,4e-05,7.63481]
[1776541110234,50.22,75647.59,80.0,-0.06156,4e-05,7.63226]
[1776541112587,50.22,75647.41,80.0,-0.06154,4e-05,7.62936]
[1776541118290,50.22,75645.11,80.0,-0.06163,4e-05,7.63736]
[1776541119100,50.22,75645.11,80.0,-0.06163,4e-05,7.63736]
[1776541119201,50.22,75645.11,80.0,-0.06163,4e-05,7.6373]
[1776541125272,50.21,75644.54,80.0,-0.06164,4e-05,7.63847]
[1776541125275,50.21,75644.54,80.0,-0.06164,4e-05,7.63847]
[1776541125340,50.21,75646.23,80.0,-0.06157,4e-05,7.63189]
[1776541127331,50.21,75650.77,80.0,-0.06139,4e-05,7.61525]
[1776541127354,50.21,75649.92,80.0,-0.06142,4e-05,7.6182]
[1776541132389,50.21,75647.97,80.0,-0.06148,4e-05,7.62356]
[1776541135581,50.21,75647.57,80.0,-0.06149,4e-05,7.62433]
[1776541135585,50.21,75647.57,80.0,-0.06149,4e-05,7.62433]
[1776541135677,50.2,75647.39,80.0,-0.06149,4e-05,7.62463]
[1776541137643,50.2,75647.28,80.0,-0.0615,4e-05,7.625]
[1776541137745,50.2,75646.62,80.0,-0.06152,4e-05,7.62735]
[1776541144473,50.2,75646.66,80.0,-0.0615,4e-05,7.62556]
[1776541149513,50.2,75647.02,80.0,-0.06148,4e-05,7.6231]
[1776541149878,50.2,75647.02,80.0,-0.06148,4e-05,7.6231]
[1776541159054,50.19,75647.09,80.0,-0.06146,4e-05,7.62126]
[1776541162453,50.19,75658.19,80.0,-0.06101,4e-05,7.57881]
[1776541167639,50.18,75651.9,80.0,-0.06124,4e-05,7.60031]
[1776541174688,50.18,75651.61,80.0,-0.06121,4e-05,7.59652]
[1776541179723,50.18,75651.72,80.0,-0.06119,4e-05,7.59517]
[1776541184364,50.17,75646.68,80.0,-0.06138,4e-05,7.61264]
[1776541184761,50.17,75642.0,80.0,-0.06156,4e-05,7.62942]
[1776541186020,50.17,75635.16,80.0,-0.06182,4e-05,7.65425]
[1776541187162,50.17,75628.72,80.0,-0.06207,4e-05,7.67763]
[1776541193923,50.17,75626.21,80.0,-0.06216,4e-05,7.68582]
[1776541198375,50.17,75626.32,80.0,-0.06215,4e-05,7.68497]
[1776541203908,50.16,75626.58,80.0,-0.06213,4e-05,7.68297]
[1776541208936,50.16,75626.02,80.0,-0.06214,4e-05,7.68422]
[1776541214977,50.16,75626.22,80.0,-0.06212,4e-05,7.68251]
[1776541220017,50.16,75627.73,80.0,-0.06206,4e-05,7.67621]
[1776541220953,50.16,75627.73,80.0,-0.06206,4e-05,7.67621]
[1776541221290,50.16,75627.73,80.0,-0.06206,4e-05,7.67621]
[1776541221317,50.16,75627.76,80.0,-0.06205,4e-05,7.67582]
[1776541226233,50.15,75627.8,80.0,-0.06204,4e-05,7.67453]
[1776541232101,50.14,75632.99,80.0,-0.06178,4e-05,7.64852]
[1776541237136,50.14,75640.08,80.0,-0.06148,4e-05,7.62063]
[1776541243178,50.13,75641.95,80.0,-0.06138,4e-05,7.61158]
[1776541248214,50.13,75642.14,80.0,-0.06136,4e-05,7.60905]
[1776541253251,50.12,75642.44,80.0,-0.06133,4e-05,7.60616]
[1776541258286,50.12,75642.57,80.0,-0.0613,4e-05,7.60392]
[1776541263321,50.11,75642.3,80.0,-0.0613,4e-05,7.60318]
[1776541268357,50.11,75642.08,80.0,-0.06129,4e-05,7.60228]
[1776541273394,50.1,75641.91,80.0,-0.06128,4e-05,7.60123]
[1776541274242,50.1,75641.91,80.0,-0.06128,4e-05,7.60123]
[1776541274249,50.1,75641.91,80.0,-0.06128,4e-05,7.60123]
[1776541274401,50.1,75637.12,80.0,-0.06146,4e-05,7.61831]
[1776541275688,50.1,75637.12,80.0,-0.06146,4e-05,7.61831]
[1776541283509,50.1,75632.01,80.0,-0.06165,4e-05,7.63635]
[1776541291520,50.09,75632.11,80.0,-0.06161,4e-05,7.63102]
[1776541296607,50.09,75631.89,80.0,-0.06161,4e-05,7.6314]
[1776541302599,50.09,75629.58,80.0,-0.06169,4e-05,7.6391]
[1776541307633,50.09,75627.16,80.0,-0.06178,4e-05,7.64735]
[1776541312668,50.09,75627.31,80.0,-0.06177,4e-05,7.64618]
[1776541321731,50.08,75627.35,80.0,-0.06176,4e-05,7.64493]
[1776541326545,50.08,75627.35,80.0,-0.06176,4e-05,7.64493]
[1776541331805,50.08,75625.11,80.0,-0.06183,4e-05,7.65227]
[1776541335317,50.08,75627.18,80.0,-0.06175,4e-05,7.64463]
[1776541335370,50.08,75627.18,80.0,-0.06175,4e-05,7.64463]
[1776541335832,50.08,75630.02,80.0,-0.06164,4e-05,7.63426]
[1776541340870,50.08,75632.39,80.0,-0.06153,4e-05,7.62379]
[1776541346911,50.07,75633.27,80.0,-0.06148,4e-05,7.61844]
[1776541351947,50.07,75632.88,80.0,-0.06145,4e-05,7.61462]
[1776541357990,50.06,75631.33,80.0,-0.06149,4e-05,7.61818]
[1776541360008,50.06,75631.33,80.0,-0.06149,4e-05,7.61818]
[1776541366046,50.05,75628.01,80.0,-0.06159,4e-05,7.62805]
[1776541369746,50.05,75633.91,80.0,-0.06136,4e-05,7.6058]
[1776541376116,50.04,75632.5,80.0,-0.06139,4e-05,7.60865]
[1776541381152,50.04,75630.86,80.0,-0.06143,4e-05,7.61289]
[1776541388892,50.04,75629.64,80.0,-0.06146,4e-05,7.61592]
[1776541389042,50.04,75629.64,80.0,-0.06146,4e-05,7.61592]
[1776541394243,50.03,75629.01,80.0,-0.06146,4e-05,7.61533]
[1776541399446,50.03,75629.01,80.0,-0.06146,4e-05,7.61533]
[1776541406327,50.02,75628.65,80.0,-0.06144,4e-05,7.61365]
[1776541412369,50.02,75630.94,80.0,-0.06131,4e-05,7.60031]
[1776541414212,50.01,75631.8,80.0,-0.06128,4e-05,7.59694]
[1776541419418,50.01,75632.12,80.0,-0.06124,4e-05,7.59383]
[1776541425461,50.0,75631.76,80.0,-0.06124,4e-05,7.59308]
[1776541431113,50.0,75631.76,80.0,-0.06122,4e-05,7.59172]
[1776541431744,50.0,75631.83,80.0,-0.06122,4e-05,7.59113]
[1776541437471,49.99,75631.24,80.0,-0.06121,4e-05,7.59087]
[1776541439524,49.99,75627.64,80.0,-0.06135,4e-05,7.60332]
[1776541444594,49.98,75628.9,80.0,-0.06125,4e-05,7.59418]
[1776541454681,49.97,75628.89,80.0,-0.06124,4e-05,7.59301]
[1776541461712,49.96,75629.0,80.0,-0.06119,4e-05,7.58874]
[1776541467754,49.96,75629.14,80.0,-0.06117,4e-05,7.58646]
[1776541472790,49.95,75629.56,80.0,-0.06111,4e-05,7.57999]
[1776541477825,49.95,75629.3,80.0,-0.06111,4e-05,7.57951]
[1776541480364,49.95,75629.3,80.0,-0.06111,4e-05,7.57951]
[1776541487894,49.94,75629.3,80.0,-0.06107,4e-05,7.57551]
[1776541492315,49.94,75629.3,80.0,-0.06107,4e-05,7.57551]
[1776541497965,49.93,75629.3,80.0,-0.06103,4e-05,7.57134]
[1776541500347,49.92,75628.52,80.0,-0.06105,4e-05,7.5734]
[1776541501037,49.92,75624.78,80.0,-0.06119,4e-05,7.58663]
[1776541507079,49.92,75623.88,80.0,-0.06121,4e-05,7.58906]
[1776541512181,49.92,75623.88,80.0,-0.06121,4e-05,7.58906]
[1776541516808,49.92,75618.68,80.0,-0.0614,4e-05,7.60676]
[1776541517149,49.92,75617.94,80.0,-0.06143,4e-05,7.6093]
[1776541522185,49.91,75620.47,80.0,-0.06131,4e-05,7.59824]
[1776541526324,49.91,75618.24,80.0,-0.06138,4e-05,7.605]
[1776541527220,49.91,75613.32,80.0,-0.06157,4e-05,7.62263]
[1776541529159,49.91,75612.4,80.0,-0.06161,4e-05,7.62598]
[1776541529172,49.91,75612.4,80.0,-0.06161,4e-05,7.62598]
[1776541529236,49.91,75612.26,80.0,-0.06161,4e-05,7.62645]
[1776541534271,49.9,75611.35,80.0,-0.06159,4e-05,7.62335]
[1776541539304,49.89,75614.78,80.0,-0.06143,4e-05,7.60795]
[1776541544328,49.88,75613.76,80.0,-0.06145,4e-05,7.61002]
[1776541551388,49.87,75619.96,80.0,-0.06116,4e-05,7.5825]
[1776541556425,49.86,75622.72,80.0,-0.06102,4e-05,7.56947]
[1776541562238,49.86,75630.84,80.0,-0.06069,4e-05,7.53807]
[1776541562254,49.86,75630.84,80.0,-0.06069,4e-05,7.53807]
[1776541567502,49.85,75631.49,80.0,-0.06063,4e-05,7.53192]
[1776541572537,49.84,75630.72,80.0,-0.06063,4e-05,7.53192]
[1776541577575,49.83,75630.85,80.0,-0.0606,4e-05,7.52865]
[1776541582610,49.82,75628.5,80.0,-0.06066,4e-05,7.53442]
[1776541592472,49.82,75628.68,80.0,-0.06064,4e-05,7.53321]
[1776541592505,49.82,75628.68,80.0,-0.06064,4e-05,7.53321]
[1776541597715,49.8,75629.12,80.0,-0.06052,4e-05,7.52045]
[1776541603339,49.8,75627.57,80.0,-0.06057,4e-05,7.52449]
[1776541603440,49.79,75627.04,80.0,-0.06058,4e-05,7.52535]
[1776541608791,49.79,75628.08,80.0,-0.06051,4e-05,7.51937]
[1776541615841,49.78,75627.42,80.0,-0.06052,4e-05,7.5196]
[1776541621883,49.77,75627.57,80.0,-0.06049,4e-05,7.51728]
[1776541626918,49.77,75627.71,80.0,-0.06047,4e-05,7.51534]
[1776541634974,49.76,75627.64,80.0,-0.06045,4e-05,7.51336]
[1776541644037,49.76,75627.67,80.0,-0.06043,4e-05,7.51075]
[1776541649071,49.75,75629.22,80.0,-0.06035,4e-05,7.50373]
[1776541654106,49.75,75628.89,80.0,-0.06033,4e-05,7.50014]
[1776541659142,49.75,75629.07,80.0,-0.06031,4e-05,7.4982]
[1776541664177,49.74,75628.78,80.0,-0.0603,4e-05,7.49801]
[1776541669212,49.74,75629.29,80.0,-0.06027,4e-05,7.49493]
[1776541674247,49.74,75629.29,80.0,-0.06026,4e-05,7.49375]
[1776541680168,49.73,75629.25,80.0,-0.06025,4e-05,7.4932]
[1776541680173,49.73,75629.25,80.0,-0.06025,4e-05,7.4932]
[1776541680289,49.73,75630.71,80.0,-0.06019,4e-05,7.48721]
[1776541685324,49.73,75639.34,80.0,-0.05984,4e-05,7.45404]
[1776541690358,49.72,75639.9,80.0,-0.0598,4e-05,7.45024]
[1776541692553,49.72,75640.01,80.0,-0.05979,4e-05,7.44916]
[1776541693162,49.72,75640.01,80.0,-0.05979,4e-05,7.44916]
[1776541694782,49.72,75640.72,80.0,-0.05976,4e-05,7.4459]
[1776541700429,49.71,75641.72,80.0,-0.0597,4e-05,7.44031]
[1776541706348,49.71,75641.45,80.0,-0.0597,4e-05,7.44001]
[1776541711561,49.7,75640.06,80.0,-0.05973,4e-05,7.44315]
[1776541711589,49.7,75640.06,80.0,-0.05973,4e-05,7.44315]
[1776541712379,49.7,75640.06,80.0,-0.05973,4e-05,7.44315]
[1776541713509,49.7,75651.63,80.0,-0.05926,4e-05,7.39725]
[1776541718560,49.7,75665.97,80.0,-0.0587,4e-05,7.34422]
[1776541723595,49.69,75674.45,80.0,-0.05838,4e-05,7.31286]
[1776541728629,49.69,75674.79,80.0,-0.05836,4e-05,7.31101]
[1776541733665,49.69,75672.51,80.0,-0.05844,4e-05,7.3185]
[1776541738700,49.69,75671.36,80.0,-0.05847,4e-05,7.32186]
[1776541743736,49.69,75674.57,80.0,-0.05834,4e-05,7.30956]
[1776541748770,49.68,75674.94,80.0,-0.05832,4e-05,7.30748]
[1776541753806,49.68,75674.87,80.0,-0.05832,4e-05,7.30696]
[1776541758840,49.68,75673.63,80.0,-0.05835,4e-05,7.3106]
[1776541763876,49.68,75673.43,80.0,-0.05835,4e-05,7.31048]
[1776541768911,49.68,75673.51,80.0,-0.05834,4e-05,7.30935]
[1776541774953,49.67,75674.06,80.0,-0.05829,4e-05,7.30293]
[1776541779988,49.67,75674.27,80.0,-0.05827,4e-05,7.30138]
[1776541785180,49.67,75673.76,80.0,-0.05828,4e-05,7.30255]
[1776541791238,49.67,75673.73,80.0,-0.05828,4e-05,7.30234]
[1776541793694,49.66,75673.83,80.0,-0.05827,4e-05,7.30084]
[1776541799126,49.66,75663.43,80.0,-0.05864,4e-05,7.33696]
[1776541804160,49.66,75662.74,80.0,-0.05866,4e-05,7.33841]
[1776541809196,49.65,75661.41,80.0,-0.0587,4e-05,7.34216]
[1776541814232,49.65,75661.05,80.0,-0.0587,4e-05,7.34242]
[1776541821861,49.65,75661.09,80.0,-0.0587,4e-05,7.34207]
[1776541827323,49.64,75664.77,80.0,-0.05853,4e-05,7.32645]
[1776541829164,49.64,75664.77,80.0,-0.05853,4e-05,7.32645]
[1776541829170,49.64,75664.77,80.0,-0.05853,4e-05,7.32645]
[1776541829337,49.64,75670.83,80.0,-0.0583,4e-05,7.30435]
[1776541835379,49.65,75675.64,80.0,-0.05811,4e-05,7.28427]
[1776541840414,49.65,75671.78,80.0,-0.05825,4e-05,7.29854]
[1776541845448,49.65,75670.24,80.0,-0.05832,4e-05,7.3044]
[1776541853504,49.65,75670.78,80.0,-0.0583,4e-05,7.30298]
[1776541858540,49.65,75672.34,80.0,-0.05825,4e-05,7.29775]
[1776541863575,49.65,75671.92,80.0,-0.05826,4e-05,7.29963]
[1776541868610,49.65,75672.11,80.0,-0.05826,4e-05,7.29932]
[1776541873645,49.65,75671.52,80.0,-0.05829,4e-05,7.30182]
[1776541878680,49.65,75670.97,80.0,-0.05831,4e-05,7.30418]
[1776541883715,49.66,75671.0,80.0,-0.05832,4e-05,7.30447]
[1776541889757,49.66,75670.9,80.0,-0.05832,4e-05,7.3054]
[1776541894792,49.66,75670.83,80.0,-0.05831,4e-05,7.30262]
[1776541899827,49.66,75670.87,80.0,-0.05831,4e-05,7.30292]
[1776541904862,49.66,75670.19,80.0,-0.05834,4e-05,7.3058]
[1776541907322,49.66,75670.19,80.0,-0.05834,4e-05,7.3058]
[1776541908402,49.66,75670.19,80.0,-0.05834,4e-05,7.30597]
[1776541913925,49.66,75670.19,80.0,-0.05835,4e-05,7.30657]
[1776541918960,49.66,75669.98,80.0,-0.05836,4e-05,7.30776]
[1776541923995,49.67,75670.05,80.0,-0.05836,4e-05,7.30794]
[1776541925226,49.67,75670.05,80.0,-0.05836,4e-05,7.30794]
[1776541927017,49.67,75650.13,80.0,-0.05911,4e-05,7.3797]
[1776541932052,49.67,75650.1,80.0,-0.05911,4e-05,7.37965]
[1776541937087,49.66,75648.49,80.0,-0.05917,4e-05,7.38523]
[1776541942122,49.66,75648.83,80.0,-0.05916,4e-05,7.38377]
[1776541947157,49.66,75655.11,80.0,-0.05892,4e-05,7.36098]
[1776541952192,49.66,75654.44,80.0,-0.05892,4e-05,7.35989]
[1776541957227,49.66,75654.3,80.0,-0.05892,4e-05,7.36032]
[1776541963268,49.66,75654.37,80.0,-0.05892,4e-05,7.35997]
[1776541968304,49.66,75653.51,80.0,-0.05895,4e-05,7.36296]
[1776541973339,49.66,75650.93,80.0,-0.05904,4e-05,7.37209]
[1776541980647,49.66,75650.82,80.0,-0.05905,4e-05,7.37233]
[1776541986430,49.66,75650.78,80.0,-0.05905,4e-05,7.37214]
[1776541992080,49.66,75650.85,80.0,-0.05904,4e-05,7.37182]
[1776541997454,49.66,75650.63,80.0,-0.05905,4e-05,7.37233]
[1776542003551,49.66,75652.7,80.0,-0.05897,4e-05,7.36461]
[1776542008586,49.66,75652.31,80.0,-0.05898,4e-05,7.36589]
[1776542010637,49.66,75652.31,80.0,-0.05898,4e-05,7.36587]
[1776542016642,49.65,75651.36,80.0,-0.05898,4e-05,7.36434]
[1776542022684,49.65,75651.8,80.0,-0.05895,4e-05,7.36229]
[1776542027718,49.65,75651.45,80.0,-0.05897,4e-05,7.36347]
[1776542032754,49.65,75651.42,80.0,-0.05897,4e-05,7.36349]
[1776542035932,49.65,75644.69,80.0,-0.05922,4e-05,7.38768]
[1776542041817,49.65,75644.55,80.0,-0.05922,4e-05,7.38788]
[1776542046852,49.65,75644.56,80.0,-0.05922,4e-05,7.38762]
[1776542051886,49.65,75639.97,80.0,-0.05939,4e-05,7.40394]
[1776542057956,49.65,75639.69,80.0,-0.0594,4e-05,7.40455]
[1776542065006,49.65,75639.62,80.0,-0.0594,4e-05,7.40428]
[1776542070040,49.65,75628.8,80.0,-0.0598,4e-05,7.443]
[1776542075115,49.64,75628.14,80.0,-0.0598,4e-05,7.44146]
[1776542076510,49.64,75626.8,80.0,-0.05985,4e-05,7.4462]
[1776542082124,49.64,75621.33,80.0,-0.06006,4e-05,7.46612]
[1776542087137,49.64,75621.75,80.0,-0.06004,4e-05,7.46466]
[1776542087317,49.64,75621.75,80.0,-0.06004,4e-05,7.46466]
[1776542087358,49.64,75619.68,80.0,-0.06012,4e-05,7.4722]
[1776542089712,49.65,75614.09,80.0,-0.06034,4e-05,7.49271]
[1776542089739,49.65,75612.72,80.0,-0.06039,4e-05,7.49783]
[1776542091748,49.64,75611.82,80.0,-0.06043,4e-05,7.5009]
[1776542091786,49.64,75610.96,80.0,-0.06046,4e-05,7.50382]
[1776542093098,49.64,75611.46,80.0,-0.06044,4e-05,7.50211]
[1776542093201,49.64,75613.45,80.0,-0.06036,4e-05,7.49497]
[1776542094648,49.64,75625.53,80.0,-0.0599,4e-05,7.45085]
[1776542098141,49.64,75627.84,80.0,-0.0598,4e-05,7.44208]
[1776542098236,49.64,75627.46,80.0,-0.05982,4e-05,7.44334]
[1776542103271,49.65,75627.07,80.0,-0.05984,4e-05,7.44575]
[1776542107365,49.65,75630.2,80.0,-0.05973,4e-05,7.43499]
[1776542107462,49.65,75629.52,80.0,-0.05976,4e-05,7.43766]
[1776542109404,49.65,75629.74,80.0,-0.05975,4e-05,7.43673]
[1776542115355,49.65,75643.83,80.0,-0.0592,4e-05,7.38495]
[1776542118716,49.65,75644.58,80.0,-0.05917,4e-05,7.38215]
[1776542123297,49.64,75643.75,80.0,-0.0592,4e-05,7.38492]
[1776542123413,49.64,75641.48,80.0,-0.05929,4e-05,7.39307]
[1776542126272,49.65,75639.24,80.0,-0.05938,4e-05,7.40169]
[1776542126434,49.65,75639.31,80.0,-0.05938,4e-05,7.40169]
[1776542131470,49.65,75639.57,80.0,-0.05934,4e-05,7.39687]
[1776542139527,49.64,75630.4,80.0,-0.05968,4e-05,7.42906]
[1776542144813,49.64,75630.18,80.0,-0.05968,4e-05,7.42935]
[1776542151327,49.64,75629.12,80.0,-0.05971,4e-05,7.43234]
[1776542151420,49.64,75629.12,80.0,-0.05971,4e-05,7.43223]
[1776542157681,49.64,75628.23,80.0,-0.05975,4e-05,7.43611]
[1776542157714,49.64,75628.23,80.0,-0.05975,4e-05,7.43611]
[1776542157758,49.64,75628.23,80.0,-0.05976,4e-05,7.43676]
[1776542158887,49.64,75669.73,80.0,-0.05819,4e-05,7.28708]
[1776542158993,49.64,75669.73,80.0,-0.05819,4e-05,7.28708]
[1776542159482,49.64,75669.73,80.0,-0.05819,4e-05,7.28708]
[1776542159494,49.64,75669.73,80.0,-0.05819,4e-05,7.28708]
[1776542159848,49.64,75669.73,80.0,-0.05819,4e-05,7.28708]
[1776542159668,49.64,75685.69,80.0,-0.0576,4e-05,7.23017]
[1776542161343,49.64,75689.51,80.0,-0.05746,4e-05,7.21664]
[1776542163738,49.64,75687.07,80.0,-0.05755,4e-05,7.22571]
[1776542163758,49.64,75686.75,80.0,-0.05756,4e-05,7.22686]
[1776542165715,49.64,75687.14,80.0,-0.05755,4e-05,7.22578]
[1776542169540,49.65,75685.66,80.0,-0.05762,4e-05,7.23226]
[1776542174773,49.65,75673.71,80.0,-0.05808,4e-05,7.2764]
[1776542178113,49.65,75672.77,80.0,-0.05812,4e-05,7.28035]
[1776542183505,49.66,75672.91,80.0,-0.05812,4e-05,7.28079]
[1776542186360,49.66,75672.21,80.0,-0.05816,4e-05,7.28384]
[1776542191892,49.66,75677.39,80.0,-0.05795,4e-05,7.26295]
[1776542192126,49.66,75677.39,80.0,-0.05795,4e-05,7.26295]
[1776542193305,49.66,75681.39,80.0,-0.0578,4e-05,7.24886]
[1776542193309,49.66,75681.39,80.0,-0.0578,4e-05,7.24886]
[1776542193906,49.66,75684.62,80.0,-0.05768,4e-05,7.23757]
[1776542198940,49.66,75689.77,80.0,-0.05749,4e-05,7.21893]
[1776542203976,49.66,75692.9,80.0,-0.05737,4e-05,7.20761]
[1776542209014,49.66,75700.17,80.0,-0.0571,4e-05,7.18169]
[1776542214461,49.66,75699.94,80.0,-0.05711,4e-05,7.18253]
[1776542220092,49.66,75693.44,80.0,-0.05735,4e-05,7.20565]
[1776542224188,49.66,75692.43,80.0,-0.05739,4e-05,7.20913]
[1776542224209,49.66,75692.47,80.0,-0.05739,4e-05,7.20895]
[1776542230163,49.66,75683.91,80.0,-0.05771,4e-05,7.24052]
[1776542235198,49.67,75683.76,80.0,-0.05773,4e-05,7.24186]
[1776542240233,49.67,75683.29,80.0,-0.05775,4e-05,7.24433]
[1776542245268,49.67,75683.43,80.0,-0.05776,4e-05,7.24461]
[1776542250302,49.67,75682.3,80.0,-0.05781,4e-05,7.24938]
[1776542255338,49.67,75682.48,80.0,-0.05778,4e-05,7.24605]
[1776542260511,49.68,75683.35,80.0,-0.05776,4e-05,7.24355]
[1776542266176,49.68,75683.53,80.0,-0.05776,4e-05,7.24367]
[1776542271450,49.68,75683.31,80.0,-0.05778,4e-05,7.24551]
[1776542274350,49.68,75683.53,80.0,-0.05777,4e-05,7.24503]
[1776542276209,49.68,75683.98,80.0,-0.05776,4e-05,7.24372]
[1776542279185,49.68,75684.84,80.0,-0.05773,4e-05,7.24111]
[1776542279188,49.68,75684.84,80.0,-0.05773,4e-05,7.24111]
[1776542279505,49.68,75684.51,80.0,-0.05774,4e-05,7.24244]
[1776542284541,49.68,75688.84,80.0,-0.05758,4e-05,7.22659]
[1776542290583,49.68,75688.35,80.0,-0.05759,4e-05,7.22786]
[1776542295618,49.68,75692.41,80.0,-0.05744,4e-05,7.213]
[1776542298639,49.68,75705.18,80.0,-0.05697,4e-05,7.1675]
[1776542303675,49.68,75702.67,80.0,-0.05706,4e-05,7.17642]
[1776542308709,49.68,75702.77,80.0,-0.05705,4e-05,7.17607]
[1776542313746,49.68,75703.05,80.0,-0.05702,4e-05,7.1717]
[1776542318780,49.68,75703.26,80.0,-0.05701,4e-05,7.17106]
[1776542323816,49.68,75696.35,80.0,-0.05727,4e-05,7.19569]
[1776542328851,49.68,75696.42,80.0,-0.05727,4e-05,7.19548]
[1776542333887,49.68,75696.46,80.0,-0.05727,4e-05,7.19544]
[1776542339928,49.68,75696.47,80.0,-0.05727,4e-05,7.19561]
[1776542343575,49.68,75699.36,80.0,-0.05716,4e-05,7.18548]
[1776542348996,49.68,75699.18,80.0,-0.05717,4e-05,7.18651]
[1776542354032,49.68,75699.02,80.0,-0.05718,4e-05,7.18742]
[1776542360656,49.69,75699.18,80.0,-0.05718,4e-05,7.18707]
[1776542367127,49.69,75699.18,80.0,-0.05719,4e-05,7.1878]
[1776542372313,49.69,75698.44,80.0,-0.05719,4e-05,7.18731]
[1776542372325,49.69,75698.44,80.0,-0.05719,4e-05,7.18731]
[1776542378205,49.69,75693.67,80.0,-0.05737,4e-05,7.20478]
[1776542382271,49.69,75693.63,80.0,-0.05738,4e-05,7.20506]
[1776542386257,49.69,75693.56,80.0,-0.05738,4e-05,7.20534]
[1776542391024,49.69,75692.31,80.0,-0.05743,4e-05,7.20989]
[1776542392353,49.69,75692.31,80.0,-0.05743,4e-05,7.20988]
[1776542398349,49.69,75683.28,80.0,-0.05776,4e-05,7.24187]
[1776542403419,49.69,75682.24,80.0,-0.0578,4e-05,7.24529]
[1776542409430,49.69,75689.93,80.0,-0.05751,4e-05,7.21759]
[1776542414465,49.69,75690.68,80.0,-0.05748,4e-05,7.21476]
[1776542419500,49.69,75692.28,80.0,-0.05742,4e-05,7.20891]
[1776542420734,49.69,75692.28,80.0,-0.05742,4e-05,7.20891]
[1776542435614,49.69,75692.83,80.0,-0.05737,4e-05,7.2029]
[1776542437732,49.69,75692.83,80.0,-0.05737,4e-05,7.2029]
[1776542443669,49.68,75692.06,80.0,-0.05739,4e-05,7.20523]
[1776542449226,49.68,75691.8,80.0,-0.0574,4e-05,7.20598]
[1776542453740,49.68,75679.55,80.0,-0.05785,4e-05,7.24923]
[1776542458775,49.68,75679.32,80.0,-0.05785,4e-05,7.24948]
[1776542462803,49.68,75666.79,80.0,-0.05831,4e-05,7.29382]
[1776542467839,49.68,75650.07,80.0,-0.05893,4e-05,7.353]
[1776542472876,49.67,75653.15,80.0,-0.05881,4e-05,7.34074]
[1776542477910,49.67,75653.14,80.0,-0.05879,4e-05,7.33967]
[1776542479391,49.67,75650.61,80.0,-0.05889,4e-05,7.34856]
[1776542479924,49.67,75646.29,80.0,-0.05905,4e-05,7.36389]
[1776542485020,49.67,75645.7,80.0,-0.05907,4e-05,7.36587]
[1776542487597,49.67,75641.52,80.0,-0.05923,4e-05,7.38074]
[1776542493017,49.67,75640.75,80.0,-0.05923,4e-05,7.37971]
[1776542500203,49.67,75638.24,80.0,-0.05932,4e-05,7.38859]
[1776542500304,49.67,75638.24,80.0,-0.05932,4e-05,7.38845]
[1776542505806,49.67,75638.38,80.0,-0.05933,4e-05,7.38938]
[1776542505907,49.67,75638.38,80.0,-0.05933,4e-05,7.38966]
[1776542507471,49.67,75638.09,80.0,-0.05934,4e-05,7.39066]
[1776542508122,49.67,75638.05,80.0,-0.05934,4e-05,7.39075]
[1776542509011,49.67,75638.05,80.0,-0.05934,4e-05,7.39075]
[1776542509129,49.67,75638.02,80.0,-0.05935,4e-05,7.39114]
[1776542509699,49.67,75638.02,80.0,-0.05935,4e-05,7.39114]
[1776542510136,49.67,75637.14,80.0,-0.05938,4e-05,7.39426]
[1776542510725,49.67,75637.14,80.0,-0.05938,4e-05,7.39426]
[1776542510826,49.67,75637.14,80.0,-0.05938,4e-05,7.39453]
[1776542512871,49.67,75637.11,80.0,-0.05938,4e-05,7.39457]
[1776542512972,49.67,75637.11,80.0,-0.05938,4e-05,7.39451]
[1776542517136,49.67,75637.18,80.0,-0.05938,4e-05,7.39479]
[1776542517237,49.68,75637.18,80.0,-0.05939,4e-05,7.39531]
[1776542517793,49.68,75637.18,80.0,-0.05939,4e-05,7.39531]
[1776542517895,49.68,75637.18,80.0,-0.05939,4e-05,7.39524]
[1776542521092,49.68,75637.18,80.0,-0.05939,4e-05,7.39524]
[1776542521150,49.68,75637.18,80.0,-0.0594,4e-05,7.39603]
[1776542523986,49.68,75637.14,80.0,-0.0594,4e-05,7.39603]
[1776542524233,49.68,75637.11,80.0,-0.0594,4e-05,7.39606]
[1776542529269,49.68,75638.1,80.0,-0.05937,4e-05,7.39376]
[1776542529499,49.68,75638.1,80.0,-0.05937,4e-05,7.39376]
[1776542530242,49.68,75638.1,80.0,-0.05937,4e-05,7.39376]
[1776542531278,49.68,75638.1,80.0,-0.05938,4e-05,7.39402]
[1776542531283,49.68,75636.2,80.0,-0.05945,4e-05,7.40115]
[1776542536324,49.68,75634.3,80.0,-0.05952,4e-05,7.40795]
[1776542538892,49.68,75636.59,80.0,-0.05943,4e-05,7.39959]
[1776542538993,49.68,75638.84,80.0,-0.05935,4e-05,7.39129]
[1776542539326,49.68,75638.84,80.0,-0.05935,4e-05,7.39129]
[1776542539342,49.68,75638.81,80.0,-0.05935,4e-05,7.39139]
[1776542544848,49.68,75649.13,80.0,-0.05896,4e-05,7.3543]
[1776542544946,49.68,75649.09,80.0,-0.05896,4e-05,7.35443]
[1776542553440,49.69,75648.95,80.0,-0.05897,4e-05,7.35438]
[1776542558475,49.69,75648.2,80.0,-0.05901,4e-05,7.3587]
[1776542563509,49.7,75648.8,80.0,-0.05901,4e-05,7.35811]
[1776542570559,49.7,75648.87,80.0,-0.05903,4e-05,7.36008]
[1776542576736,49.71,75649.02,80.0,-0.05904,4e-05,7.36079]
[1776542576975,49.71,75649.12,80.0,-0.05904,4e-05,7.36106]
[1776542577665,49.71,75649.12,80.0,-0.05904,4e-05,7.36106]
[1776542577766,49.71,75654.96,80.0,-0.05882,4e-05,7.34003]
[1776542580289,49.71,75655.44,80.0,-0.0588,4e-05,7.33865]
[1776542580339,49.71,75655.16,80.0,-0.05882,4e-05,7.34]
[1776542585666,49.72,75664.83,80.0,-0.05847,4e-05,7.30661]
[1776542590701,49.72,75665.6,80.0,-0.05844,4e-05,7.30415]
[1776542595736,49.72,75671.61,80.0,-0.05822,4e-05,7.28291]
[1776542600771,49.72,75674.46,80.0,-0.05812,4e-05,7.27326]
[1776542605806,49.72,75668.15,80.0,-0.05836,4e-05,7.29624]
[1776542608827,49.72,75653.09,80.0,-0.05893,4e-05,7.35043]
[1776542613862,49.72,75641.07,80.0,-0.05935,4e-05,7.38995]
[1776542614991,49.72,75641.07,80.0,-0.05935,4e-05,7.38995]
[1776542615038,49.72,75640.39,80.0,-0.05938,4e-05,7.3923]
[1776542616090,49.72,75640.39,80.0,-0.05938,4e-05,7.3923]
[1776542616117,49.72,75640.39,80.0,-0.05938,4e-05,7.39254]
[1776542617010,49.72,75640.39,80.0,-0.05938,4e-05,7.39254]
[1776542617042,49.72,75640.55,80.0,-0.05937,4e-05,7.39186]
[1776542622063,49.72,75640.18,80.0,-0.0594,4e-05,7.39415]
[1776542622086,49.72,75640.18,80.0,-0.0594,4e-05,7.39415]
[1776542627961,49.73,75640.11,80.0,-0.05942,4e-05,7.39611]
[1776542628904,49.73,75640.11,80.0,-0.05942,4e-05,7.39611]
[1776542629005,49.73,75640.11,80.0,-0.05942,4e-05,7.39635]
[1776542632190,49.73,75640.11,80.0,-0.05942,4e-05,7.39635]
[1776542632292,49.73,75640.18,80.0,-0.05941,4e-05,7.39584]
[1776542639038,49.73,75639.14,80.0,-0.05947,4e-05,7.40131]
[1776542643525,49.73,75646.03,80.0,-0.05922,4e-05,7.37743]
[1776542644073,49.74,75646.22,80.0,-0.05921,4e-05,7.37703]
[1776542646974,49.74,75646.58,80.0,-0.0592,4e-05,7.37564]
[1776542647075,49.74,75646.58,80.0,-0.0592,4e-05,7.37559]
[1776542653136,49.74,75647.14,80.0,-0.0592,4e-05,7.37529]
[1776542655134,49.74,75647.14,80.0,-0.0592,4e-05,7.37529]
[1776542655150,49.74,75653.09,80.0,-0.05898,4e-05,7.35444]
[1776542660185,49.74,75657.71,80.0,-0.0588,4e-05,7.33783]
[1776542665220,49.74,75655.92,80.0,-0.05887,4e-05,7.34429]
[1776542671491,49.74,75655.71,80.0,-0.05888,4e-05,7.34501]
[1776542671731,49.74,75655.1,80.0,-0.05888,4e-05,7.34372]
[1776542672269,49.74,75670.79,80.0,-0.05829,4e-05,7.28744]
[1776542675170,49.74,75662.64,80.0,-0.05859,4e-05,7.31638]
[1776542675220,49.74,75662.64,80.0,-0.05859,4e-05,7.31621]
[1776542680325,49.74,75657.04,80.0,-0.05881,4e-05,7.33731]
[1776542684353,49.75,75644.8,80.0,-0.05928,4e-05,7.38202]
[1776542688651,49.75,75644.97,80.0,-0.05928,4e-05,7.38187]
[1776542689388,49.75,75644.42,80.0,-0.0593,4e-05,7.38396]
[1776542693618,49.75,75644.1,80.0,-0.05933,4e-05,7.38685]
[1776542699458,49.76,75644.18,80.0,-0.05935,4e-05,7.38912]
[1776542700630,49.76,75647.99,80.0,-0.05921,4e-05,7.37581]
[1776542701473,49.76,75653.74,80.0,-0.059,4e-05,7.35554]
[1776542706508,49.76,75664.72,80.0,-0.05859,4e-05,7.31698]
[1776542714564,49.77,75666.1,80.0,-0.05856,4e-05,7.31362]
[1776542718801,49.77,75658.55,80.0,-0.05885,4e-05,7.34129]
[1776542718895,49.77,75659.05,80.0,-0.05883,4e-05,7.33981]
[1776542721785,49.77,75647.38,80.0,-0.05928,4e-05,7.38227]
[1776542721848,49.77,75647.13,80.0,-0.0593,4e-05,7.38402]
[1776542722703,49.77,75647.13,80.0,-0.0593,4e-05,7.38402]
[1776542722723,49.77,75647.13,80.0,-0.0593,4e-05,7.38411]
[1776542729668,49.78,75647.3,80.0,-0.05932,4e-05,7.38645]
[1776542732487,49.78,75646.77,80.0,-0.05935,4e-05,7.38879]
[1776542732546,49.79,75646.69,80.0,-0.05933,4e-05,7.38603]
[1776542739270,49.79,75652.49,80.0,-0.05912,4e-05,7.36595]
[1776542740482,49.79,75652.49,80.0,-0.05912,4e-05,7.36633]
[1776542740746,49.79,75652.8,80.0,-0.05911,4e-05,7.36579]
[1776542742361,49.79,75652.8,80.0,-0.05911,4e-05,7.36579]
[1776542742462,49.79,75652.53,80.0,-0.05913,4e-05,7.36722]
[1776542743140,49.79,75652.53,80.0,-0.05913,4e-05,7.36722]
[1776542743241,49.79,75652.53,80.0,-0.05913,4e-05,7.36733]
[1776542744099,49.79,75652.53,80.0,-0.05913,4e-05,7.36733]
[1776542744199,49.79,75652.53,80.0,-0.05913,4e-05,7.36778]
[1776542745694,49.79,75652.53,80.0,-0.05913,4e-05,7.36778]
[1776542745708,49.79,75652.53,80.0,-0.05914,4e-05,7.36802]
[1776542752282,49.79,75652.53,80.0,-0.05914,4e-05,7.36802]
[1776542752383,49.8,75652.53,80.0,-0.05916,4e-05,7.37069]
[1776542758872,49.8,75653.06,80.0,-0.05915,4e-05,7.36953]
[1776542764914,49.81,75654.18,80.0,-0.05912,4e-05,7.36615]
[1776542769949,49.81,75661.96,80.0,-0.05883,4e-05,7.3389]
[1776542774987,49.81,75677.16,80.0,-0.05827,4e-05,7.28528]
[1776542780021,49.81,75672.4,80.0,-0.05846,4e-05,7.30335]
[1776542781124,49.81,75672.4,80.0,-0.05846,4e-05,7.30335]
[1776542781158,49.81,75688.98,80.0,-0.05784,4e-05,7.24439]
[1776542783048,49.81,75701.3,80.0,-0.05738,4e-05,7.20049]
[1776542784620,49.81,75702.34,80.0,-0.05735,4e-05,7.19679]
[1776542789858,49.81,75703.34,80.0,-0.05731,4e-05,7.19318]
[1776542794049,49.81,75706.7,80.0,-0.05716,4e-05,7.17781]
[1776542796486,49.81,75706.7,80.0,-0.05716,4e-05,7.17785]
[1776542796589,49.81,75707.35,80.0,-0.05714,4e-05,7.17557]
[1776542802182,49.82,75708.91,80.0,-0.05709,4e-05,7.17163]
[1776542807217,49.82,75709.14,80.0,-0.0571,4e-05,7.17215]
[1776542809477,49.82,75709.14,80.0,-0.0571,4e-05,7.17215]
[1776542812252,49.83,75728.35,80.0,-0.05641,4e-05,7.10587]
[1776542814440,49.83,75729.21,80.0,-0.05638,4e-05,7.10323]
[1776542815249,49.83,75729.29,80.0,-0.05639,4e-05,7.10333]
[1776542815316,49.83,75729.29,80.0,-0.05639,4e-05,7.10333]
[1776542815350,49.83,75729.19,80.0,-0.05639,4e-05,7.10421]
[1776542815858,49.83,75729.19,80.0,-0.05639,4e-05,7.10421]
[1776542816280,49.83,75730.08,80.0,-0.05637,4e-05,7.10156]
[1776542819676,49.83,75730.14,80.0,-0.05637,4e-05,7.10164]
[1776542820308,49.83,75730.82,80.0,-0.05635,4e-05,7.09954]
[1776542825625,49.84,75731.75,80.0,-0.05632,4e-05,7.09729]
[1776542825343,49.84,75718.95,80.0,-0.0568,4e-05,7.14305]
[1776542830378,49.84,75712.05,80.0,-0.05706,4e-05,7.16865]
[1776542835413,49.84,75711.51,80.0,-0.05709,4e-05,7.17169]
[1776542840448,49.85,75717.64,80.0,-0.05688,4e-05,7.15125]
[1776542843304,49.85,75717.56,80.0,-0.05689,4e-05,7.15179]
[1776542848504,49.85,75711.25,80.0,-0.05714,4e-05,7.17591]
[1776542853538,49.86,75711.45,80.0,-0.05711,4e-05,7.1728]
[1776542858574,49.86,75711.45,80.0,-0.05712,4e-05,7.17386]
[1776542865623,49.86,75711.74,80.0,-0.05713,4e-05,7.17431]
[1776542870657,49.87,75715.88,80.0,-0.05699,4e-05,7.16082]
[1776542875693,49.87,75716.97,80.0,-0.05696,4e-05,7.15815]
[1776542880728,49.87,75715.11,80.0,-0.05704,4e-05,7.16593]
[1776542886770,49.88,75717.41,80.0,-0.05697,4e-05,7.15922]
[1776542891805,49.88,75716.47,80.0,-0.05702,4e-05,7.16396]
[1776542896840,49.89,75723.5,80.0,-0.05678,4e-05,7.14043]
[1776542898176,49.89,75723.5,80.0,-0.05678,4e-05,7.14043]
[1776542903889,49.89,75727.33,80.0,-0.05666,4e-05,7.12891]
[1776542908924,49.9,75727.26,80.0,-0.05667,4e-05,7.1306]
[1776542914968,49.9,75727.4,80.0,-0.05666,4e-05,7.12841]
[1776542920007,49.9,75731.89,80.0,-0.05651,4e-05,7.11406]
[1776542925041,49.91,75733.82,80.0,-0.05646,4e-05,7.10883]
[1776542931083,49.91,75733.57,80.0,-0.05648,4e-05,7.11153]
[1776542936118,49.92,75734.53,80.0,-0.05646,4e-05,7.10963]
[1776542937554,49.92,75734.53,80.0,-0.05646,4e-05,7.10963]
[1776542937602,49.92,75734.53,80.0,-0.05646,4e-05,7.10963]
[1776542937616,49.92,75734.49,80.0,-0.05647,4e-05,7.11007]
[1776542939422,49.92,75733.15,80.0,-0.05652,4e-05,7.11488]
[1776542939729,49.92,75731.77,80.0,-0.05657,4e-05,7.11982]
[1776542941574,49.92,75717.22,80.0,-0.05711,4e-05,7.17165]
[1776542947199,49.93,75714.99,80.0,-0.0572,4e-05,7.18087]
[1776542952234,49.93,75714.88,80.0,-0.05722,4e-05,7.18239]
[1776542957269,49.93,75714.92,80.0,-0.05723,4e-05,7.1834]
[1776542962304,49.94,75715.03,80.0,-0.05724,4e-05,7.18418]
[1776542967496,49.94,75715.24,80.0,-0.05724,4e-05,7.18439]
[1776542974388,49.94,75715.13,80.0,-0.05724,4e-05,7.18327]
[1776542980430,49.95,75714.95,80.0,-0.05726,4e-05,7.18537]
[1776542985464,49.95,75715.06,80.0,-0.05727,4e-05,7.1862]
[1776542998555,49.96,75714.99,80.0,-0.0573,4e-05,7.1896]
[1776543003591,49.96,75715.12,80.0,-0.05731,4e-05,7.19036]
[1776543004598,49.96,75702.76,80.0,-0.05777,4e-05,7.23436]
[1776543009633,49.97,75708.8,80.0,-0.05755,4e-05,7.21386]
[1776543011647,49.97,75721.19,80.0,-0.0571,4e-05,7.17052]
[1776543016687,49.97,75720.86,80.0,-0.05713,4e-05,7.17303]
[1776543021721,49.98,75727.22,80.0,-0.05691,4e-05,7.15206]
[1776543026757,49.98,75729.47,80.0,-0.05684,4e-05,7.14562]
[1776543031792,49.98,75730.19,80.0,-0.05681,4e-05,7.14115]
[1776543037834,49.99,75734.51,80.0,-0.05667,4e-05,7.12774]
[1776543042869,49.99,75724.83,80.0,-0.05704,4e-05,7.16333]
[1776543047905,50.0,75721.85,80.0,-0.05716,4e-05,7.17507]
[1776543052940,50.0,75712.54,80.0,-0.05751,4e-05,7.20914]
[1776543057976,50.0,75706.79,80.0,-0.05773,4e-05,7.23041]
[1776543063011,50.01,75712.37,80.0,-0.05754,4e-05,7.21165]
[1776543069053,50.01,75711.34,80.0,-0.05759,4e-05,7.21648]
[1776543074088,50.01,75720.23,80.0,-0.05727,4e-05,7.18621]
[1776543079123,50.02,75719.73,80.0,-0.0573,4e-05,7.18917]
[1776543084158,50.02,75720.7,80.0,-0.05728,4e-05,7.18693]
[1776543092214,50.03,75721.86,80.0,-0.05723,4e-05,7.18126]
[1776543097249,50.03,75727.55,80.0,-0.05703,4e-05,7.16249]
[1776543102284,50.03,75728.49,80.0,-0.05701,4e-05,7.16049]
[1776543107319,50.04,75724.66,80.0,-0.05717,4e-05,7.1752]
[1776543112354,50.04,75722.27,80.0,-0.05727,4e-05,7.18482]
[1776543119316,50.04,75717.03,80.0,-0.05747,4e-05,7.20416]
[1776543127459,50.05,75717.66,80.0,-0.05747,4e-05,7.20423]
[1776543133502,50.05,75717.84,80.0,-0.05747,4e-05,7.20483]
[1776543140551,50.06,75717.8,80.0,-0.05749,4e-05,7.20638]
[1776543147564,50.06,75717.84,80.0,-0.05749,4e-05,7.20683]
[1776543150457,50.06,75717.84,80.0,-0.0575,4e-05,7.20762]
[1776543155655,50.06,75722.1,80.0,-0.05734,4e-05,7.19074]
[1776543160691,50.07,75722.19,80.0,-0.05734,4e-05,7.19151]
[1776543169754,50.07,75722.47,80.0,-0.05735,4e-05,7.19241]
[1776543174789,50.08,75722.44,80.0,-0.05736,4e-05,7.19353]
[1776543179826,50.08,75722.34,80.0,-0.05738,4e-05,7.19488]
[1776543186875,50.08,75721.49,80.0,-0.05742,4e-05,7.19923]
[1776543191446,50.08,75721.56,80.0,-0.05742,4e-05,7.19935]
[1776543192909,50.09,75723.28,80.0,-0.05737,4e-05,7.19384]
[1776543194964,50.09,75725.6,80.0,-0.05729,4e-05,7.18606]
[1776543200974,50.09,75725.47,80.0,-0.0573,4e-05,7.18794]
[1776543206009,50.09,75726.62,80.0,-0.05727,4e-05,7.1849]
[1776543211043,50.1,75726.82,80.0,-0.05725,4e-05,7.18179]
[1776543219304,50.1,75727.54,80.0,-0.05723,4e-05,7.17989]
[1776543221124,50.1,75708.03,80.0,-0.05796,4e-05,7.25026]
[1776543224392,50.1,75705.2,80.0,-0.05807,4e-05,7.26064]
[1776543224533,50.1,75705.2,80.0,-0.05807,4e-05,7.26064]
[1776543224549,50.1,75714.22,80.0,-0.05774,4e-05,7.22871]
[1776543230912,50.1,75724.42,80.0,-0.05736,4e-05,7.1926]
[1776543232237,50.1,75723.96,80.0,-0.05738,4e-05,7.19415]
[1776543238243,50.1,75723.94,80.0,-0.05738,4e-05,7.19398]
[1776543243526,50.1,75724.21,80.0,-0.05737,4e-05,7.19292]
[1776543249854,50.1,75724.24,80.0,-0.05736,4e-05,7.19265]
[1776543249855,50.1,75724.24,80.0,-0.05736,4e-05,7.19265]
[1776543250954,50.1,75724.24,80.0,-0.05736,4e-05,7.19263]
[1776543256371,50.1,75725.28,80.0,-0.05732,4e-05,7.18889]
[1776543261406,50.1,75725.18,80.0,-0.05733,4e-05,7.18915]
[1776543267697,50.1,75725.15,80.0,-0.05733,4e-05,7.18918]
[1776543267742,50.1,75725.15,80.0,-0.05733,4e-05,7.18918]
[1776543267754,50.1,75725.15,80.0,-0.05733,4e-05,7.18914]
[1776543273670,50.1,75719.33,80.0,-0.05753,4e-05,7.20744]
[1776543277563,50.11,75720.14,80.0,-0.05751,4e-05,7.20555]
[1776543284566,50.11,75727.15,80.0,-0.05727,4e-05,7.18305]
[1776543290609,50.12,75726.89,80.0,-0.0573,4e-05,7.18561]
[1776543296651,50.12,75726.76,80.0,-0.05732,4e-05,7.18768]
[1776543305714,50.13,75726.94,80.0,-0.05734,4e-05,7.18941]
[1776543311875,50.13,75727.1,80.0,-0.05734,4e-05,7.18937]
[1776543311977,50.13,75727.56,80.0,-0.05733,4e-05,7.18878]
[1776543312259,50.13,75727.56,80.0,-0.05733,4e-05,7.18878]
[1776543312570,50.13,75727.56,80.0,-0.05733,4e-05,7.18878]
[1776543312763,50.13,75745.01,80.0,-0.05669,4e-05,7.12745]
[1776543314063,50.13,75745.01,80.0,-0.05669,4e-05,7.12745]
[1776543319812,50.14,75753.66,80.0,-0.05639,4e-05,7.0979]
[1776543324847,50.14,75753.19,80.0,-0.05641,4e-05,7.10001]
[1776543328122,50.14,75753.19,80.0,-0.05641,4e-05,7.10001]
[1776543333799,50.14,75753.01,80.0,-0.05642,4e-05,7.10098]
[1776543333921,50.14,75753.01,80.0,-0.05642,4e-05,7.10098]
[1776543336047,50.14,75740.32,80.0,-0.05686,4e-05,7.14243]
[1776543341967,50.14,75740.64,80.0,-0.05685,4e-05,7.14135]
[1776543342315,50.14,75740.64,80.0,-0.05685,4e-05,7.14135]
[1776543350024,50.14,75740.71,80.0,-0.05685,4e-05,7.14117]
[1776543355058,50.14,75739.65,80.0,-0.05689,4e-05,7.14489]
[1776543355752,50.14,75739.65,80.0,-0.05689,4e-05,7.14489]
[1776543359864,50.14,75739.42,80.0,-0.05689,4e-05,7.14561]
[1776543361926,50.14,75738.98,80.0,-0.05691,4e-05,7.14714]
[1776543367143,50.14,75743.77,80.0,-0.05673,4e-05,7.13015]
[1776543372178,50.14,75744.12,80.0,-0.05672,4e-05,7.12888]
[1776543377213,50.14,75749.48,80.0,-0.05652,4e-05,7.11011]
[1776543382248,50.14,75757.92,80.0,-0.05622,4e-05,7.08083]
[1776543387923,50.14,75757.77,80.0,-0.05623,4e-05,7.08156]
[1776543394039,50.14,75757.95,80.0,-0.0562,4e-05,7.07783]
[1776543399367,50.14,75762.83,80.0,-0.05603,4e-05,7.06126]
[1776543404741,50.14,75762.5,80.0,-0.05605,4e-05,7.06275]
[1776543404853,50.14,75762.5,80.0,-0.05605,4e-05,7.06275]
[1776543410444,50.15,75761.85,80.0,-0.05608,4e-05,7.06576]
[1776543415479,50.15,75762.04,80.0,-0.05607,4e-05,7.06557]
[1776543420514,50.15,75762.7,80.0,-0.05606,4e-05,7.06374]
[1776543425549,50.15,75766.31,80.0,-0.05593,4e-05,7.05171]
[1776543430584,50.15,75762.25,80.0,-0.05608,4e-05,7.06641]
[1776543436626,50.15,75762.17,80.0,-0.05609,4e-05,7.06725]
[1776543437296,50.15,75762.17,80.0,-0.05609,4e-05,7.06725]
[1776543442544,50.15,75748.07,80.0,-0.0566,4e-05,7.1167]
[1776543446331,50.15,75745.12,80.0,-0.05671,4e-05,7.12704]
[1776543451725,50.15,75745.01,80.0,-0.05671,4e-05,7.12743]
[1776543458780,50.15,75748.18,80.0,-0.05658,4e-05,7.1131]
[1776543461341,50.15,75748.14,80.0,-0.05658,4e-05,7.11329]
[1776543466838,50.15,75748.57,80.0,-0.05656,4e-05,7.11193]
[1776543469217,50.16,75748.46,80.0,-0.05657,4e-05,7.11235]
[1776543475185,50.16,75750.34,80.0,-0.0565,4e-05,7.10599]
[1776543475187,50.16,75750.34,80.0,-0.0565,4e-05,7.10599]
[1776543480540,50.16,75759.7,80.0,-0.05617,4e-05,7.07375]
[1776543488991,50.16,75757.69,80.0,-0.05625,4e-05,7.08165]
[1776543495032,50.16,75756.56,80.0,-0.0563,4e-05,7.08605]
[1776543500068,50.16,75762.04,80.0,-0.0561,4e-05,7.06739]
[1776543506110,50.16,75772.58,80.0,-0.05573,4e-05,7.03152]
[1776543511679,50.17,75772.72,80.0,-0.05573,4e-05,7.03135]
[1776543511731,50.17,75772.72,80.0,-0.05573,4e-05,7.03135]
[1776543516926,50.17,75773.02,80.0,-0.05571,4e-05,7.02819]
[1776543522222,50.17,75772.98,80.0,-0.05572,4e-05,7.02949]
[1776543523059,50.17,75772.98,80.0,-0.05572,4e-05,7.02949]
[1776543528265,50.18,75773.49,80.0,-0.05572,4e-05,7.02898]
[1776543530324,50.18,75773.41,80.0,-0.05572,4e-05,7.02948]
[1776543536322,50.18,75765.44,80.0,-0.05602,4e-05,7.05855]
[1776543541356,50.18,75765.8,80.0,-0.05602,4e-05,7.05806]
[1776543546392,50.19,75770.46,80.0,-0.05586,4e-05,7.04265]
[1776543549882,50.19,75770.75,80.0,-0.05585,4e-05,7.04197]
[1776543551948,50.19,75771.59,80.0,-0.05582,4e-05,7.03937]
[1776543560492,50.19,75776.72,80.0,-0.05566,4e-05,7.02329]
[1776543561664,50.19,75776.72,80.0,-0.05566,4e-05,7.02329]
[1776543561766,50.19,75776.72,80.0,-0.05566,4e-05,7.02329]
[1776543562083,50.19,75776.72,80.0,-0.05566,4e-05,7.02329]
[1776543562691,50.19,75776.75,80.0,-0.05566,4e-05,7.02357]
[1776543563124,50.19,75800.4,80.0,-0.05482,4e-05,6.942]
[1776543566230,50.19,75802.37,80.0,-0.05475,4e-05,6.93521]
[1776543566298,50.19,75802.17,80.0,-0.05476,4e-05,6.93589]
[1776543566935,50.19,75802.17,80.0,-0.05476,4e-05,6.93589]
[1776543566942,50.19,75802.1,80.0,-0.05476,4e-05,6.93647]
[1776543567879,50.19,75802.1,80.0,-0.05476,4e-05,6.93647]
[1776543567981,50.19,75802.77,80.0,-0.05474,4e-05,6.93415]
[1776543571109,50.2,75803.93,80.0,-0.0547,4e-05,6.9305]
[1776543571123,50.2,75803.93,80.0,-0.0547,4e-05,6.9305]
[1776543571145,50.2,75804.19,80.0,-0.05467,4e-05,6.92691]
[1776543572357,50.2,75804.19,80.0,-0.05467,4e-05,6.92691]
[1776543573397,50.2,75803.12,80.0,-0.05471,4e-05,6.9306]
[1776543573407,50.2,75803.12,80.0,-0.05471,4e-05,6.9306]
[1776543574203,50.2,75803.12,80.0,-0.05471,4e-05,6.9306]
[1776543574207,50.2,75803.12,80.0,-0.05471,4e-05,6.9306]
[1776543574261,50.2,75800.03,80.0,-0.05483,4e-05,6.94158]
[1776543575250,50.2,75800.03,80.0,-0.05483,4e-05,6.94158]
[1776543575252,50.2,75800.41,80.0,-0.05481,4e-05,6.94025]
[1776543575901,50.2,75800.41,80.0,-0.05481,4e-05,6.94025]
[1776543576003,50.2,75800.09,80.0,-0.05483,4e-05,6.94167]
[1776543576629,50.2,75800.09,80.0,-0.05483,4e-05,6.94167]
[1776543576730,50.2,75800.09,80.0,-0.05483,4e-05,6.94165]
[1776543582467,50.2,75799.37,80.0,-0.05487,4e-05,6.9457]
[1776543582646,50.2,75799.16,80.0,-0.05488,4e-05,6.94673]
[1776543585721,50.2,75799.16,80.0,-0.05488,4e-05,6.94673]
[1776543585802,50.2,75799.16,80.0,-0.05488,4e-05,6.94673]
[1776543586069,50.2,75799.16,80.0,-0.05488,4e-05,6.94673]
[1776543586184,50.2,75799.16,80.0,-0.05488,4e-05,6.94673]
[1776543586187,50.2,75799.16,80.0,-0.05488,4e-05,6.94662]
[1776543587163,50.2,75799.16,80.0,-0.05488,4e-05,6.94662]
[1776543587446,50.2,75799.16,80.0,-0.05488,4e-05,6.94662]
[1776543587328,50.21,75777.35,80.0,-0.05565,4e-05,7.02233]
[1776543588182,50.21,75777.35,80.0,-0.05565,4e-05,7.02233]
[1776543588214,50.21,75765.27,80.0,-0.05609,4e-05,7.06449]
[1776543590709,50.21,75740.87,80.0,-0.05698,4e-05,7.14996]
[1776543592842,50.21,75739.62,80.0,-0.05702,4e-05,7.15432]
[1776543592898,50.21,75739.62,80.0,-0.05702,4e-05,7.15429]
[1776543594946,50.21,75739.58,80.0,-0.05702,4e-05,7.15461]
[1776543595923,50.21,75718.66,80.0,-0.05779,4e-05,7.22855]
[1776543599079,50.21,75706.43,80.0,-0.05825,4e-05,7.27194]
[1776543604216,50.21,75713.62,80.0,-0.05798,4e-05,7.24653]
[1776543604552,50.21,75713.65,80.0,-0.05798,4e-05,7.24646]
[1776543604831,50.21,75718.12,80.0,-0.05782,4e-05,7.23071]
[1776543606323,50.21,75718.12,80.0,-0.05782,4e-05,7.23071]
[1776543609270,50.21,75724.72,80.0,-0.05757,4e-05,7.20705]
[1776543611331,50.21,75724.64,80.0,-0.05757,4e-05,7.20712]
[1776543616914,50.21,75725.99,80.0,-0.05751,4e-05,7.2017]
[1776543621950,50.2,75727.73,80.0,-0.05745,4e-05,7.1952]
[1776543626985,50.2,75729.47,80.0,-0.05738,4e-05,7.18878]
[1776543631309,50.2,75730.03,80.0,-0.05736,4e-05,7.18666]
[1776543637055,50.2,75737.77,80.0,-0.05705,4e-05,7.15601]
[1776543642089,50.2,75736.52,80.0,-0.0571,4e-05,7.1604]
[1776543647496,50.2,75727.19,80.0,-0.05744,4e-05,7.19303]
[1776543647498,50.2,75727.19,80.0,-0.05744,4e-05,7.19303]
[1776543647505,50.2,75727.19,80.0,-0.05744,4e-05,7.19303]
[1776543648132,50.2,75726.95,80.0,-0.05745,4e-05,7.194]
[1776543648720,50.2,75726.95,80.0,-0.05745,4e-05,7.194]
[1776543652527,50.2,75726.78,80.0,-0.05745,4e-05,7.19479]
[1776543652615,50.2,75726.78,80.0,-0.05746,4e-05,7.19536]
[1776543654580,50.2,75726.78,80.0,-0.05746,4e-05,7.19536]
[1776543656330,50.21,75726.78,80.0,-0.05746,4e-05,7.19549]
[1776543662239,50.2,75730.3,80.0,-0.05733,4e-05,7.18283]
[1776543662826,50.2,75730.3,80.0,-0.05733,4e-05,7.18274]
[1776543668272,50.2,75727.18,80.0,-0.05744,4e-05,7.19343]
[1776543670380,50.2,75727.07,80.0,-0.05744,4e-05,7.19374]
[1776543671292,50.2,75754.01,80.0,-0.05646,4e-05,7.09912]
[1776543676328,50.2,75751.05,80.0,-0.05657,4e-05,7.10977]
[1776543676959,50.2,75751.05,80.0,-0.05657,4e-05,7.10977]
[1776543679787,50.2,75742.54,80.0,-0.05688,4e-05,7.13961]
[1776543681783,50.2,75742.54,80.0,-0.05688,4e-05,7.13961]
[1776543687404,50.2,75742.67,80.0,-0.05688,4e-05,7.13918]
[1776543692439,50.2,75740.46,80.0,-0.05693,4e-05,7.14351]
[1776543699489,50.2,75740.49,80.0,-0.05693,4e-05,7.14341]
[1776543704524,50.2,75741.15,80.0,-0.05691,4e-05,7.14113]
[1776543704697,50.2,75741.15,80.0,-0.05691,4e-05,7.14113]
[1776543710566,50.2,75747.56,80.0,-0.05668,4e-05,7.11893]
[1776543716608,50.21,75744.8,80.0,-0.05678,4e-05,7.1288]
[1776543721643,50.21,75743.03,80.0,-0.05684,4e-05,7.13509]
[1776543726677,50.21,75735.44,80.0,-0.05712,4e-05,7.16177]
[1776543730124,50.21,75732.06,80.0,-0.05724,4e-05,7.17359]
[1776543736604,50.2,75730.65,80.0,-0.05729,4e-05,7.17824]
[1776543740099,50.2,75729.26,80.0,-0.05734,4e-05,7.18295]
[1776543745811,50.2,75715.1,80.0,-0.05785,4e-05,7.23195]
[1776543752333,50.2,75715.13,80.0,-0.05785,4e-05,7.23143]
[1776543757260,50.2,75714.34,80.0,-0.05784,4e-05,7.22999]
[1776543762929,50.19,75703.56,80.0,-0.05823,4e-05,7.26676]
[1776543770986,50.19,75703.71,80.0,-0.05821,4e-05,7.26456]
[1776543776930,50.19,75703.71,80.0,-0.0582,4e-05,7.26414]
[1776543782063,50.18,75703.36,80.0,-0.0582,4e-05,7.26355]
[1776543787098,50.18,75701.94,80.0,-0.05824,4e-05,7.2676]
[1776543791299,50.18,75701.68,80.0,-0.05825,4e-05,7.26811]
[1776543791400,50.18,75701.61,80.0,-0.05824,4e-05,7.26794]
[1776543797168,50.18,75697.37,80.0,-0.0584,4e-05,7.28297]
[1776543801614,50.18,75705.63,80.0,-0.05809,4e-05,7.25368]
[1776543807238,50.18,75708.23,80.0,-0.058,4e-05,7.24478]
[1776543812273,50.18,75707.9,80.0,-0.05799,4e-05,7.24281]
[1776543817308,50.18,75707.98,80.0,-0.05799,4e-05,7.24287]
[1776543822343,50.18,75707.93,80.0,-0.058,4e-05,7.24343]
[1776543826318,50.18,75707.93,80.0,-0.058,4e-05,7.24367]
[1776543831411,50.18,75702.05,80.0,-0.05822,4e-05,7.26491]
[1776543835757,50.18,75702.53,80.0,-0.05821,4e-05,7.26325]
[1776543838275,50.18,75702.28,80.0,-0.05822,4e-05,7.26431]
[1776543838300,50.18,75702.28,80.0,-0.05822,4e-05,7.26431]
[1776543838460,50.18,75703.61,80.0,-0.05817,4e-05,7.25963]
[1776543843495,50.18,75708.96,80.0,-0.05796,4e-05,7.23988]
[1776543848530,50.18,75708.69,80.0,-0.05796,4e-05,7.2401]
[1776543851551,50.18,75722.87,80.0,-0.05744,4e-05,7.18971]
[1776543856586,50.18,75724.24,80.0,-0.05738,4e-05,7.18459]
[1776543861620,50.18,75724.23,80.0,-0.05738,4e-05,7.18438]
[1776543866656,50.18,75724.46,80.0,-0.05737,4e-05,7.18334]
[1776543868998,50.18,75717.32,80.0,-0.05763,4e-05,7.20843]
[1776543872322,50.18,75720.66,80.0,-0.05748,4e-05,7.19299]
[1776543877253,50.17,75721.75,80.0,-0.05744,4e-05,7.18887]
[1776543885790,50.17,75722.92,80.0,-0.05739,4e-05,7.18419]
[1776543891692,50.17,75723.7,80.0,-0.05736,4e-05,7.18118]
[1776543894242,50.17,75723.98,80.0,-0.05735,4e-05,7.17998]
[1776543899890,50.17,75725.98,80.0,-0.05727,4e-05,7.17252]
[1776543906939,50.17,75724.33,80.0,-0.05733,4e-05,7.17795]
[1776543913338,50.17,75724.17,80.0,-0.05733,4e-05,7.17846]
[1776543919023,50.17,75720.85,80.0,-0.05745,4e-05,7.18937]
[1776543924533,50.17,75720.62,80.0,-0.05745,4e-05,7.18985]
[1776543931110,50.16,75720.73,80.0,-0.05742,4e-05,7.18536]
[1776543936146,50.16,75720.81,80.0,-0.05741,4e-05,7.18471]
[1776543939850,50.16,75721.2,80.0,-0.05739,4e-05,7.18313]
[1776543949241,50.16,75730.71,80.0,-0.05704,4e-05,7.1493]
[1776543951980,50.16,75732.01,80.0,-0.05699,4e-05,7.14471]
[1776543958304,50.16,75731.96,80.0,-0.05699,4e-05,7.14481]
[1776543959168,50.16,75731.96,80.0,-0.05699,4e-05,7.14481]
[1776543964538,50.16,75731.92,80.0,-0.05699,4e-05,7.14487]
[1776543969108,50.16,75732.27,80.0,-0.05698,4e-05,7.14358]
[1776543974416,50.16,75727.21,80.0,-0.05716,4e-05,7.16128]
[1776543981465,50.16,75725.76,80.0,-0.05722,4e-05,7.16617]
[1776543987843,50.16,75725.76,80.0,-0.05722,4e-05,7.16613]
[1776543989950,50.16,75731.81,80.0,-0.05699,4e-05,7.14481]
[1776543995565,50.16,75732.07,80.0,-0.05696,4e-05,7.14066]
[1776544001607,50.16,75731.38,80.0,-0.05699,4e-05,7.14326]
[1776544006642,50.16,75731.38,80.0,-0.05699,4e-05,7.1434]
[1776544011677,50.16,75731.32,80.0,-0.05699,4e-05,7.14377]
[1776544016712,50.16,75731.59,80.0,-0.05698,4e-05,7.14297]
[1776544019328,50.16,75731.33,80.0,-0.057,4e-05,7.14395]
[1776544024768,50.16,75733.03,80.0,-0.05693,4e-05,7.13816]
[1776544025333,50.16,75733.03,80.0,-0.05693,4e-05,7.13816]
[1776544026781,50.16,75755.8,80.0,-0.05611,4e-05,7.05861]
[1776544031723,50.16,75755.72,80.0,-0.05612,4e-05,7.05935]
[1776544031941,50.16,75755.66,80.0,-0.05612,4e-05,7.05985]
[1776544038921,50.17,75755.61,80.0,-0.05613,4e-05,7.06099]
[1776544041519,50.17,75755.64,80.0,-0.05614,4e-05,7.06114]
[1776544043059,50.17,75755.96,80.0,-0.05612,4e-05,7.06015]
[1776544043197,50.17,75755.96,80.0,-0.05612,4e-05,7.06015]
[1776544048936,50.17,75752.37,80.0,-0.05626,4e-05,7.07343]
[1776544054978,50.17,75752.32,80.0,-0.05625,4e-05,7.07076]
[1776544060395,50.17,75751.39,80.0,-0.05628,4e-05,7.07437]
[1776544064329,50.17,75752.04,80.0,-0.05626,4e-05,7.07243]
[1776544070085,50.18,75751.28,80.0,-0.0563,4e-05,7.07561]
[1776544075120,50.18,75751.28,80.0,-0.0563,4e-05,7.07597]
[1776544080155,50.18,75751.28,80.0,-0.0563,4e-05,7.07617]
[1776544082028,50.18,75751.35,80.0,-0.0563,4e-05,7.07603]
[1776544089218,50.18,75751.3,80.0,-0.05631,4e-05,7.07661]
[1776544094481,50.18,75749.65,80.0,-0.05637,4e-05,7.08256]
[1776544102310,50.18,75750.38,80.0,-0.05634,4e-05,7.08041]
[1776544109359,50.18,75750.29,80.0,-0.05635,4e-05,7.08104]
[1776544111523,50.18,75750.29,80.0,-0.05635,4e-05,7.08104]
[1776544117415,50.18,75750.51,80.0,-0.05632,4e-05,7.07723]
[1776544122450,50.18,75750.2,80.0,-0.05634,4e-05,7.07857]
[1776544131330,50.18,75750.02,80.0,-0.05634,4e-05,7.07935]
[1776544138562,50.19,75750.61,80.0,-0.05633,4e-05,7.07792]
[1776544143596,50.19,75751.1,80.0,-0.05631,4e-05,7.07643]
[1776544149639,50.19,75750.62,80.0,-0.05633,4e-05,7.07831]
[1776544154674,50.19,75750.86,80.0,-0.05633,4e-05,7.07762]
[1776544161723,50.19,75751.03,80.0,-0.05632,4e-05,7.07719]
[1776544166758,50.19,75744.81,80.0,-0.05655,4e-05,7.09898]
[1776544171793,50.19,75745.8,80.0,-0.05649,4e-05,7.09202]
[1776544182870,50.19,75745.8,80.0,-0.05649,4e-05,7.09195]
[1776544185846,50.19,75745.8,80.0,-0.05649,4e-05,7.09197]
[1776544192940,50.19,75745.21,80.0,-0.05651,4e-05,7.09413]
[1776544198982,50.19,75745.26,80.0,-0.05651,4e-05,7.09409]
[1776544204017,50.19,75750.98,80.0,-0.0563,4e-05,7.07433]
[1776544208173,50.19,75758.27,80.0,-0.05604,4e-05,7.04915]
[1776544209052,50.19,75772.16,80.0,-0.05554,4e-05,7.00099]
[1776544214087,50.19,75771.98,80.0,-0.05556,4e-05,7.00247]
[1776544219121,50.2,75772.42,80.0,-0.05555,4e-05,7.00182]
[1776544222300,50.2,75772.42,80.0,-0.05555,4e-05,7.00182]
[1776544229422,50.2,75772.42,80.0,-0.05557,4e-05,7.00328]
[1776544235234,50.2,75781.26,80.0,-0.05524,4e-05,6.97104]
[1776544240269,50.21,75781.22,80.0,-0.05526,4e-05,6.97247]
[1776544245304,50.21,75777.61,80.0,-0.0554,4e-05,6.98624]
[1776544250339,50.22,75777.32,80.0,-0.05543,4e-05,6.9888]
[1776544257388,50.22,75775.97,80.0,-0.05549,4e-05,6.99531]
[1776544262423,50.23,75776.47,80.0,-0.05549,4e-05,6.99484]
[1776544264965,50.23,75776.39,80.0,-0.05549,4e-05,6.99537]
[1776544270484,50.23,75772.81,80.0,-0.05564,4e-05,7.00941]
[1776544276526,50.23,75772.81,80.0,-0.05565,4e-05,7.01078]
[1776544285590,50.24,75772.09,80.0,-0.0557,4e-05,7.01528]
[1776544290625,50.24,75766.44,80.0,-0.05591,4e-05,7.03599]
[1776544295661,50.25,75767.13,80.0,-0.05587,4e-05,7.03114]
[1776544300696,50.25,75767.1,80.0,-0.05588,4e-05,7.03222]
[1776544305731,50.25,75766.66,80.0,-0.05591,4e-05,7.0347]
[1776544310766,50.26,75765.64,80.0,-0.05595,4e-05,7.03918]
[1776544315801,50.26,75763.91,80.0,-0.05603,4e-05,7.04611]
[1776544323857,50.26,75764.05,80.0,-0.05603,4e-05,7.04702]
[1776544328892,50.26,75763.45,80.0,-0.05607,4e-05,7.04998]
[1776544339972,50.27,75763.15,80.0,-0.05609,4e-05,7.05292]
[1776544347020,50.27,75762.39,80.0,-0.05613,4e-05,7.05675]
[1776544353063,50.28,75760.66,80.0,-0.05618,4e-05,7.06036]
[1776544361118,50.28,75759.56,80.0,-0.05624,4e-05,7.06548]
[1776544366154,50.28,75760.48,80.0,-0.05621,4e-05,7.06309]
[1776544371189,50.28,75760.44,80.0,-0.05622,4e-05,7.06403]
[1776544376224,50.29,75760.44,80.0,-0.05623,4e-05,7.0648]
[1776544377242,50.29,75760.44,80.0,-0.05623,4e-05,7.0648]
[1776544382266,50.29,75771.42,80.0,-0.05584,4e-05,7.02781]
[1776544387300,50.29,75770.48,80.0,-0.05589,4e-05,7.03212]
[1776544392757,50.3,75770.84,80.0,-0.05588,4e-05,7.03169]
[1776544399387,50.3,75771.14,80.0,-0.05589,4e-05,7.03231]
[1776544404422,50.3,75770.64,80.0,-0.05592,4e-05,7.03509]
[1776544409775,50.31,75767.12,80.0,-0.05605,4e-05,7.04813]
[1776544417513,50.31,75763.87,80.0,-0.05616,4e-05,7.05779]
[1776544422547,50.31,75761.05,80.0,-0.05627,4e-05,7.06836]
[1776544424349,50.31,75760.98,80.0,-0.05628,4e-05,7.06874]
[1776544424358,50.31,75760.98,80.0,-0.05628,4e-05,7.06874]
[1776544429598,50.32,75760.87,80.0,-0.05629,4e-05,7.06992]
[1776544435324,50.32,75761.26,80.0,-0.05628,4e-05,7.06894]
[1776544436248,50.32,75761.44,80.0,-0.05627,4e-05,7.06856]
[1776544445718,50.32,75760.58,80.0,-0.05632,4e-05,7.07281]
[1776544452770,50.32,75760.06,80.0,-0.05634,4e-05,7.07538]
[1776544457805,50.33,75760.2,80.0,-0.05634,4e-05,7.07541]
[1776544465261,50.33,75761.36,80.0,-0.05631,4e-05,7.0718]
[1776544466867,50.33,75773.8,80.0,-0.05587,4e-05,7.02916]
[1776544469336,50.33,75773.67,80.0,-0.05587,4e-05,7.02978]
[1776544479959,50.33,75774.0,80.0,-0.05586,4e-05,7.02735]
[1776544484994,50.34,75774.03,80.0,-0.05586,4e-05,7.02811]
[1776544491046,50.34,75773.78,80.0,-0.05588,4e-05,7.02999]
[1776544496082,50.34,75766.92,80.0,-0.05614,4e-05,7.05445]
[1776544501117,50.34,75768.06,80.0,-0.0561,4e-05,7.05104]
[1776544506152,50.35,75768.66,80.0,-0.05608,4e-05,7.04947]
[1776544512009,50.35,75769.14,80.0,-0.05607,4e-05,7.04818]
[1776544517228,50.35,75774.52,80.0,-0.05588,4e-05,7.03016]
[1776544518253,50.35,75774.52,80.0,-0.05588,4e-05,7.03016]
[1776544522013,50.35,75775.05,80.0,-0.05587,4e-05,7.02874]
[1776544527298,50.35,75780.42,80.0,-0.05569,4e-05,7.01104]
[1776544532334,50.35,75777.06,80.0,-0.05579,4e-05,7.02009]
[1776544537369,50.36,75783.42,80.0,-0.05557,4e-05,6.99896]
[1776544542404,50.36,75786.95,80.0,-0.05546,4e-05,6.98777]
[1776544547438,50.36,75790.19,80.0,-0.05535,4e-05,6.97778]
[1776544552458,50.37,75776.21,80.0,-0.05586,4e-05,7.02708]
[1776544557516,50.37,75778.65,80.0,-0.05579,4e-05,7.01973]
[1776544562551,50.37,75778.81,80.0,-0.05579,4e-05,7.02015]
[1776544567586,50.37,75777.64,80.0,-0.05584,4e-05,7.02519]
[1776544573629,50.38,75778.01,80.0,-0.05584,4e-05,7.02525]
[1776544578664,50.38,75772.61,80.0,-0.05604,4e-05,7.04484]
[1776544583699,50.38,75772.5,80.0,-0.05606,4e-05,7.04603]
[1776544591756,50.39,75777.39,80.0,-0.05587,4e-05,7.02714]
[1776544596791,50.39,75777.43,80.0,-0.05588,4e-05,7.02796]
[1776544609885,50.4,75769.48,80.0,-0.05619,4e-05,7.05799]
[1776544614920,50.4,75759.77,80.0,-0.05655,4e-05,7.0922]
[1776544619954,50.4,75758.77,80.0,-0.05658,4e-05,7.09603]
[1776544622977,50.4,75734.72,80.0,-0.05746,4e-05,7.18017]
[1776544628342,50.4,75733.26,80.0,-0.05751,4e-05,7.18496]
[1776544629879,50.4,75733.19,80.0,-0.05751,4e-05,7.18503]
[1776544635065,50.4,75733.77,80.0,-0.05749,4e-05,7.18255]
[1776544640101,50.4,75736.49,80.0,-0.05738,4e-05,7.17275]
[1776544645733,50.4,75736.33,80.0,-0.05739,4e-05,7.17314]
[1776544651178,50.4,75741.76,80.0,-0.05716,4e-05,7.15046]
[1776544657220,50.4,75741.43,80.0,-0.05717,4e-05,7.15157]
[1776544664269,50.4,75741.43,80.0,-0.05717,4e-05,7.15152]
[1776544671318,50.4,75741.45,80.0,-0.05717,4e-05,7.15138]
[1776544676353,50.4,75741.06,80.0,-0.05719,4e-05,7.1527]
[1776544681388,50.4,75740.88,80.0,-0.05719,4e-05,7.15325]
[1776544686430,50.4,75751.07,80.0,-0.05682,4e-05,7.11758]
[1776544691458,50.4,75753.61,80.0,-0.05673,4e-05,7.10899]
[1776544697500,50.4,75753.57,80.0,-0.05674,4e-05,7.10941]
[1776544702535,50.4,75753.39,80.0,-0.05674,4e-05,7.11024]
[1776544707571,50.4,75750.77,80.0,-0.05684,4e-05,7.11952]
[1776544713613,50.4,75751.74,80.0,-0.05678,4e-05,7.11281]
[1776544724697,50.4,75751.71,80.0,-0.05678,4e-05,7.11314]
[1776544730740,50.4,75754.56,80.0,-0.05668,4e-05,7.1033]
[1776544733341,50.4,75754.67,80.0,-0.05668,4e-05,7.10293]
[1776544738795,50.4,75755.42,80.0,-0.05665,4e-05,7.10055]
[1776544743832,50.4,75762.65,80.0,-0.05639,4e-05,7.07559]
[1776544748866,50.4,75762.37,80.0,-0.05641,4e-05,7.07683]
[1776544754908,50.4,75760.85,80.0,-0.05646,4e-05,7.08235]
[1776544759944,50.4,75749.07,80.0,-0.05689,4e-05,7.12351]
[1776544764978,50.4,75744.69,80.0,-0.05705,4e-05,7.13846]
[1776544768611,50.4,75747.89,80.0,-0.05693,4e-05,7.12718]
[1776544774041,50.4,75749.31,80.0,-0.05685,4e-05,7.11856]
[1776544780084,50.4,75750.76,80.0,-0.0568,4e-05,7.11343]
[1776544786125,50.4,75749.16,80.0,-0.05686,4e-05,7.11892]
[1776544791694,50.4,75750.22,80.0,-0.05682,4e-05,7.11516]
[1776544794345,50.4,75750.19,80.0,-0.05682,4e-05,7.11524]
[1776544795363,50.4,75770.16,80.0,-0.0561,4e-05,7.04575]
[1776544798378,50.4,75778.72,80.0,-0.05579,4e-05,7.01636]
[1776544798434,50.4,75778.72,80.0,-0.05579,4e-05,7.0165]
[1776544803258,50.4,75791.15,80.0,-0.05534,4e-05,6.9728]
[1776544808293,50.4,75788.75,80.0,-0.05542,4e-05,6.9805]
[1776544813329,50.39,75783.51,80.0,-0.0556,4e-05,6.99798]
[1776544815375,50.39,75781.82,80.0,-0.05566,4e-05,7.00368]
[1776544815476,50.39,75781.93,80.0,-0.05566,4e-05,7.00314]
[1776544821385,50.4,75779.8,80.0,-0.05574,4e-05,7.01158]
[1776544825351,50.4,75780.39,80.0,-0.05573,4e-05,7.01006]
[1776544830449,50.4,75780.83,80.0,-0.05572,4e-05,7.00961]
[1776544832070,50.4,75780.83,80.0,-0.05572,4e-05,7.00961]
[1776544832712,50.4,75779.4,80.0,-0.05575,4e-05,7.0115]
[1776544837485,50.4,75779.61,80.0,-0.05574,4e-05,7.0101]
[1776544837498,50.4,75782.29,80.0,-0.05564,4e-05,7.00068]
[1776544838409,50.4,75782.29,80.0,-0.05564,4e-05,7.00068]
[1776544838505,50.4,75783.55,80.0,-0.0556,4e-05,6.99653]
[1776544842968,50.4,75784.87,80.0,-0.05554,4e-05,6.99145]
[1776544843991,50.4,75784.87,80.0,-0.05554,4e-05,6.99132]
[1776544844715,50.4,75784.87,80.0,-0.05554,4e-05,6.99132]
[1776544844547,50.4,75784.84,80.0,-0.05554,4e-05,6.99129]
[1776544844890,50.4,75784.84,80.0,-0.05554,4e-05,6.99129]
[1776544845117,50.4,75784.84,80.0,-0.05554,4e-05,6.99129]
[1776544845166,50.4,75784.84,80.0,-0.05554,4e-05,6.99129]
[1776544845555,50.4,75795.93,80.0,-0.05515,4e-05,6.95294]
[1776544850590,50.4,75797.0,80.0,-0.05511,4e-05,6.94897]
[1776544853286,50.4,75797.8,80.0,-0.05508,4e-05,6.94611]
[1776544859654,50.4,75797.39,80.0,-0.05509,4e-05,6.94714]
[1776544864690,50.39,75792.17,80.0,-0.05527,4e-05,6.9648]
[1776544866315,50.39,75791.52,80.0,-0.05529,4e-05,6.96696]
[1776544866704,50.39,75791.43,80.0,-0.05529,4e-05,6.96718]
[1776544871739,50.4,75789.36,80.0,-0.05538,4e-05,6.97559]
[1776544876774,50.4,75789.21,80.0,-0.0554,4e-05,6.97734]
[1776544881809,50.41,75789.3,80.0,-0.05541,4e-05,6.97826]
[1776544888648,50.41,75790.3,80.0,-0.05538,4e-05,6.97581]
[1776544888650,50.41,75790.3,80.0,-0.05538,4e-05,6.97581]
[1776544888750,50.41,75790.44,80.0,-0.05539,4e-05,6.9761]
[1776544891071,50.41,75790.54,80.0,-0.05538,4e-05,6.97567]
[1776544891173,50.41,75790.57,80.0,-0.05535,4e-05,6.97199]
[1776544891895,50.41,75790.57,80.0,-0.05535,4e-05,6.97199]
[1776544891997,50.41,75790.57,80.0,-0.05536,4e-05,6.97225]
[1776544893695,50.41,75790.57,80.0,-0.05536,4e-05,6.97225]
[1776544893796,50.41,75790.57,80.0,-0.05536,4e-05,6.97217]
[1776544894352,50.41,75790.57,80.0,-0.05536,4e-05,6.97217]
[1776544899937,50.41,75790.54,80.0,-0.05537,4e-05,6.97362]
[1776544899968,50.41,75790.54,80.0,-0.05537,4e-05,6.97362]
[1776544900273,50.41,75790.54,80.0,-0.05537,4e-05,6.97362]
[1776544900336,50.42,75798.27,80.0,-0.0551,4e-05,6.94755]
[1776544901460,50.42,75798.27,80.0,-0.0551,4e-05,6.94755]
[1776544907816,50.42,75807.36,80.0,-0.05478,4e-05,6.91636]
[1776544913001,50.42,75808.72,80.0,-0.05473,4e-05,6.91177]
[1776544925113,50.42,75807.69,80.0,-0.05477,4e-05,6.91542]
[1776544932161,50.42,75807.58,80.0,-0.05477,4e-05,6.91581]
[1776544937272,50.42,75808.32,80.0,-0.05475,4e-05,6.91328]
[1776544943239,50.42,75809.2,80.0,-0.05472,4e-05,6.91029]
[1776544948274,50.42,75812.95,80.0,-0.05459,4e-05,6.89747]
[1776544951171,50.42,75812.88,80.0,-0.05459,4e-05,6.89776]
[1776544952108,50.42,75812.67,80.0,-0.05457,4e-05,6.8951]
[1776544952872,50.42,75812.67,80.0,-0.05457,4e-05,6.89512]
[1776544953220,50.42,75812.67,80.0,-0.05457,4e-05,6.89512]
[1776544958349,50.42,75814.17,80.0,-0.05452,4e-05,6.89014]
[1776544963384,50.42,75808.92,80.0,-0.05471,4e-05,6.90817]
[1776544964132,50.42,75808.92,80.0,-0.05471,4e-05,6.90817]
[1776544970433,50.42,75809.24,80.0,-0.05469,4e-05,6.90703]
[1776544972989,50.42,75811.2,80.0,-0.05463,4e-05,6.90031]
[1776544975370,50.42,75813.96,80.0,-0.05453,4e-05,6.89089]
[1776544981136,50.42,75814.23,80.0,-0.05452,4e-05,6.89001]
[1776544982124,50.42,75814.23,80.0,-0.05452,4e-05,6.89012]
[1776544983708,50.42,75814.23,80.0,-0.05452,4e-05,6.89014]
[1776544985438,50.42,75816.46,80.0,-0.05444,4e-05,6.88255]
[1776544987310,50.42,75817.17,80.0,-0.05442,4e-05,6.88017]
[1776544992587,50.42,75816.93,80.0,-0.05443,4e-05,6.88115]
[1776544997622,50.42,75816.57,80.0,-0.05444,4e-05,6.88247]
[1776545002656,50.42,75815.6,80.0,-0.05448,4e-05,6.88585]
[1776545008698,50.42,75813.6,80.0,-0.05455,4e-05,6.89272]
[1776545013734,50.42,75815.57,80.0,-0.05445,4e-05,6.88259]
[1776545018769,50.42,75815.76,80.0,-0.05445,4e-05,6.88199]
[1776545023804,50.42,75815.8,80.0,-0.05445,4e-05,6.8819]
[1776545028838,50.42,75816.33,80.0,-0.05443,4e-05,6.88012]
[1776545033874,50.42,75819.84,80.0,-0.05431,4e-05,6.86822]
[1776545038200,50.42,75819.48,80.0,-0.05432,4e-05,6.86955]
[1776545043396,50.42,75822.35,80.0,-0.05422,3e-05,6.85943]
[1776545048710,50.42,75822.24,80.0,-0.05422,3e-05,6.85946]
[1776545058042,50.42,75822.7,80.0,-0.05419,3e-05,6.85689]
[1776545063077,50.41,75821.71,80.0,-0.05422,3e-05,6.85982]
[1776545068424,50.41,75821.37,80.0,-0.05423,3e-05,6.86059]
[1776545073626,50.41,75817.64,80.0,-0.05433,4e-05,6.86978]
[1776545079189,50.41,75817.71,80.0,-0.05433,4e-05,6.86959]
[1776545085230,50.41,75818.36,80.0,-0.05431,4e-05,6.86745]
[1776545090266,50.41,75818.2,80.0,-0.05432,4e-05,6.86807]
[1776545099329,50.41,75817.71,80.0,-0.05433,4e-05,6.86989]
[1776545105375,50.41,75818.96,80.0,-0.05429,4e-05,6.86571]
[1776545110410,50.41,75823.46,80.0,-0.05414,3e-05,6.85055]
[1776545115445,50.41,75823.46,80.0,-0.05414,3e-05,6.85076]
[1776545116404,50.41,75823.46,80.0,-0.05414,3e-05,6.85076]
[1776545118344,50.41,75828.41,80.0,-0.05397,3e-05,6.83387]
[1776545118360,50.41,75828.41,80.0,-0.05397,3e-05,6.83387]
[1776545118467,50.41,75828.73,80.0,-0.05395,3e-05,6.83273]
[1776545120224,50.41,75828.78,80.0,-0.05395,3e-05,6.83223]
[1776545122806,50.41,75838.16,80.0,-0.05362,3e-05,6.79968]
[1776545122878,50.41,75838.16,80.0,-0.05362,3e-05,6.79968]
[1776545123629,50.41,75845.47,80.0,-0.05336,3e-05,6.77462]
[1776545123714,50.41,75864.6,80.0,-0.0527,3e-05,6.7098]
[1776545125098,50.41,75866.19,80.0,-0.05264,3e-05,6.70432]
[1776545127384,50.41,75860.52,80.0,-0.05284,3e-05,6.72314]
[1776545130436,50.41,75860.56,80.0,-0.05283,3e-05,6.72255]
[1776545135146,50.41,75860.81,80.0,-0.05279,3e-05,6.7179]
[1776545141629,50.4,75862.71,80.0,-0.05272,3e-05,6.71026]
[1776545146664,50.4,75862.52,80.0,-0.05272,3e-05,6.71028]
[1776545150661,50.4,75860.43,80.0,-0.05278,3e-05,6.71706]
[1776545157277,50.4,75860.42,80.0,-0.05278,3e-05,6.71618]
[1776545162776,50.39,75862.01,80.0,-0.05271,3e-05,6.70995]
[1776545167703,50.39,75862.12,80.0,-0.05271,3e-05,6.70914]
[1776545169570,50.39,75863.52,80.0,-0.05265,3e-05,6.7042]
[1776545169635,50.39,75863.52,80.0,-0.05265,3e-05,6.7042]
[1776545169826,50.39,75860.38,80.0,-0.05276,3e-05,6.71467]
[1776545174860,50.4,75853.84,80.0,-0.053,3e-05,6.73773]
[1776545179895,50.4,75854.41,80.0,-0.05299,3e-05,6.73683]
[1776545186944,50.4,75854.32,80.0,-0.053,3e-05,6.73862]
[1776545191979,50.41,75854.18,80.0,-0.053,3e-05,6.73684]
[1776545195492,50.41,75851.97,80.0,-0.05308,3e-05,6.74497]
[1776545195522,50.41,75851.97,80.0,-0.05308,3e-05,6.74497]
[1776545196008,50.41,75836.87,80.0,-0.0536,3e-05,6.79631]
[1776545201042,50.41,75844.48,80.0,-0.05335,3e-05,6.77121]
[1776545206077,50.41,75843.71,80.0,-0.05338,3e-05,6.77465]
[1776545211112,50.41,75835.58,80.0,-0.05367,3e-05,6.80285]
[1776545216146,50.42,75835.55,80.0,-0.05367,3e-05,6.80343]
[1776545220091,50.42,75835.51,80.0,-0.05368,3e-05,6.80366]
[1776545220176,50.42,75835.42,80.0,-0.05368,3e-05,6.80423]
[1776545221892,50.42,75835.42,80.0,-0.05368,3e-05,6.80423]
[1776545221925,50.42,75835.42,80.0,-0.05368,3e-05,6.80372]
[1776545227225,50.42,75830.62,80.0,-0.05385,3e-05,6.82027]
[1776545233267,50.42,75830.83,80.0,-0.05384,3e-05,6.81981]
[1776545238303,50.42,75831.59,80.0,-0.05382,3e-05,6.81748]
[1776545243339,50.42,75828.47,80.0,-0.05393,3e-05,6.82829]
[1776545248374,50.42,75828.55,80.0,-0.05393,3e-05,6.82816]
[1776545253409,50.42,75827.86,80.0,-0.05393,3e-05,6.82728]
[1776545259451,50.42,75828.3,80.0,-0.05392,3e-05,6.82597]
[1776545265494,50.42,75828.33,80.0,-0.05392,3e-05,6.8261]
[1776545270528,50.42,75816.48,80.0,-0.05433,4e-05,6.8666]
[1776545275564,50.42,75815.03,80.0,-0.05438,4e-05,6.87139]
[1776545280599,50.42,75813.54,80.0,-0.05443,4e-05,6.8763]
[1776545286066,50.42,75825.18,80.0,-0.05402,3e-05,6.83651]
[1776545286069,50.42,75825.18,80.0,-0.05402,3e-05,6.83651]
[1776545286167,50.42,75826.23,80.0,-0.05399,3e-05,6.83296]
[1776545288131,50.42,75826.42,80.0,-0.05398,3e-05,6.83203]
[1776545288202,50.42,75826.42,80.0,-0.05397,3e-05,6.83174]
[1776545293690,50.42,75822.86,80.0,-0.05409,3e-05,6.8433]
[1776545296356,50.42,75823.47,80.0,-0.05407,3e-05,6.84103]
[1776545296711,50.42,75823.77,80.0,-0.05406,3e-05,6.83992]
[1776545301746,50.41,75824.01,80.0,-0.05404,3e-05,6.83765]
[1776545304603,50.41,75823.95,80.0,-0.05403,3e-05,6.83728]
[1776545304767,50.41,75823.96,80.0,-0.05403,3e-05,6.83696]
[1776545311816,50.41,75823.92,80.0,-0.054,3e-05,6.83344]
[1776545316851,50.41,75825.8,80.0,-0.05394,3e-05,6.82693]
[1776545321886,50.41,75825.91,80.0,-0.05393,3e-05,6.82645]
[1776545326921,50.41,75825.86,80.0,-0.05393,3e-05,6.82652]
[1776545332274,50.41,75825.86,80.0,-0.05393,3e-05,6.82646]
[1776545333443,50.41,75816.94,80.0,-0.05424,4e-05,6.8568]
[1776545333448,50.41,75816.94,80.0,-0.05424,4e-05,6.8568]
[1776545333970,50.41,75815.15,80.0,-0.0543,4e-05,6.86284]
[1776545335507,50.41,75814.89,80.0,-0.05431,4e-05,6.8634]
[1776545335984,50.4,75814.18,80.0,-0.05433,4e-05,6.8655]
[1776545339622,50.4,75813.62,80.0,-0.05435,4e-05,6.86716]
[1776545339624,50.4,75813.62,80.0,-0.05435,4e-05,6.86716]
[1776545340018,50.4,75813.66,80.0,-0.05435,4e-05,6.86678]
[1776545345049,50.4,75819.89,80.0,-0.05411,3e-05,6.84398]
[1776545350084,50.39,75820.23,80.0,-0.05409,3e-05,6.8414]
[1776545351994,50.39,75820.65,80.0,-0.05407,3e-05,6.83969]
[1776545352097,50.39,75820.47,80.0,-0.05407,3e-05,6.84003]
[1776545357132,50.39,75820.1,80.0,-0.05408,3e-05,6.84093]
[1776545362168,50.39,75818.88,80.0,-0.05412,3e-05,6.84472]
[1776545367203,50.39,75827.06,80.0,-0.05383,3e-05,6.81652]
[1776545368465,50.39,75827.06,80.0,-0.05383,3e-05,6.81652]
[1776545369217,50.39,75840.69,80.0,-0.05336,3e-05,6.77018]
[1776545374252,50.39,75841.82,80.0,-0.05329,3e-05,6.76216]
[1776545379287,50.38,75838.38,80.0,-0.0534,3e-05,6.77294]
[1776545384322,50.38,75837.86,80.0,-0.05341,3e-05,6.77375]
[1776545388660,50.38,75835.26,80.0,-0.05349,3e-05,6.78218]
[1776545394393,50.38,75835.69,80.0,-0.05346,3e-05,6.77905]
[1776545399428,50.37,75843.86,80.0,-0.05317,3e-05,6.75036]
[1776545400926,50.37,75843.86,80.0,-0.05317,3e-05,6.75036]
[1776545406192,50.37,75853.11,80.0,-0.05284,3e-05,6.71839]
[1776545406196,50.37,75853.11,80.0,-0.05284,3e-05,6.71839]
[1776545411513,50.37,75852.28,80.0,-0.05286,3e-05,6.72038]
[1776545415053,50.37,75851.36,80.0,-0.05289,3e-05,6.72325]
[1776545415086,50.37,75851.29,80.0,-0.05289,3e-05,6.72338]
[1776545420574,50.37,75849.63,80.0,-0.05296,3e-05,6.72965]
[1776545425611,50.37,75849.98,80.0,-0.05295,3e-05,6.72906]
[1776545433527,50.37,75850.52,80.0,-0.05294,3e-05,6.72774]
[1776545442054,50.38,75851.58,80.0,-0.05289,3e-05,6.72188]
[1776545448771,50.38,75851.11,80.0,-0.05292,3e-05,6.72505]
[1776545455734,50.38,75851.07,80.0,-0.05293,3e-05,6.72577]
[1776545460856,50.39,75850.44,80.0,-0.05296,3e-05,6.72907]
[1776545465894,50.39,75850.92,80.0,-0.05295,3e-05,6.72819]
[1776545474924,50.39,75851.54,80.0,-0.05294,3e-05,6.72669]
[1776545480999,50.39,75853.39,80.0,-0.05289,3e-05,6.72217]
[1776545484754,50.4,75854.1,80.0,-0.05287,3e-05,6.72026]
[1776545485027,50.4,75856.7,80.0,-0.05278,3e-05,6.71166]
[1776545490062,50.4,75867.86,80.0,-0.0524,3e-05,6.67399]
[1776545491966,50.4,75868.31,80.0,-0.05236,3e-05,6.66913]
[1776545498117,50.4,75868.28,80.0,-0.05236,3e-05,6.66919]
[1776545505167,50.4,75868.19,80.0,-0.05236,3e-05,6.66933]
[1776545509011,50.4,75866.29,80.0,-0.05243,3e-05,6.67561]
[1776545515238,50.39,75867.94,80.0,-0.05237,3e-05,6.66977]
[1776545520273,50.39,75867.9,80.0,-0.05237,3e-05,6.6697]
[1776545525307,50.39,75864.03,80.0,-0.0525,3e-05,6.68246]
[1776545526031,50.39,75864.03,80.0,-0.0525,3e-05,6.68246]
[1776545526473,50.39,75863.71,80.0,-0.05251,3e-05,6.68346]
[1776545527321,50.39,75857.58,80.0,-0.05271,3e-05,6.70401]
[1776545529793,50.39,75855.12,80.0,-0.0528,3e-05,6.71288]
[1776545531209,50.4,75851.63,80.0,-0.05293,3e-05,6.72494]
[1776545536385,50.4,75845.95,80.0,-0.05314,3e-05,6.74559]
[1776545541420,50.4,75845.77,80.0,-0.05315,3e-05,6.74731]
[1776545548468,50.41,75843.21,80.0,-0.05326,3e-05,6.75742]
[1776545553504,50.41,75841.82,80.0,-0.05329,3e-05,6.75975]
[1776545558539,50.41,75839.72,80.0,-0.05337,3e-05,6.76781]
[1776545563574,50.42,75834.1,80.0,-0.05358,3e-05,6.78774]
[1776545569023,50.42,75831.57,80.0,-0.05367,3e-05,6.7969]
[1776545575023,50.42,75831.75,80.0,-0.05367,3e-05,6.79721]
[1776545580693,50.42,75838.66,80.0,-0.05344,3e-05,6.77476]
[1776545585728,50.42,75839.98,80.0,-0.05341,3e-05,6.77109]
[1776545593080,50.43,75840.24,80.0,-0.0534,3e-05,6.77086]
[1776545593181,50.43,75840.28,80.0,-0.05341,3e-05,6.77119]
[1776545594313,50.43,75840.28,80.0,-0.05341,3e-05,6.77119]
[1776545594359,50.43,75844.17,80.0,-0.05327,3e-05,6.75778]
[1776545599311,50.43,75834.24,80.0,-0.05361,3e-05,6.79119]
[1776545599408,50.43,75833.66,80.0,-0.05363,3e-05,6.79308]
[1776545602137,50.43,75833.67,80.0,-0.05363,3e-05,6.79276]
[1776545602153,50.42,75833.52,80.0,-0.05363,3e-05,6.7927]
[1776545602846,50.42,75819.69,80.0,-0.05411,3e-05,6.83972]
[1776545608503,50.42,75819.9,80.0,-0.0541,3e-05,6.83864]
[1776545613758,50.42,75820.73,80.0,-0.05404,3e-05,6.83192]
[1776545613924,50.42,75825.19,80.0,-0.05388,3e-05,6.81667]
[1776545619968,50.42,75826.15,80.0,-0.05383,3e-05,6.81159]
[1776545625006,50.41,75829.66,80.0,-0.05369,3e-05,6.79827]
[1776545630038,50.41,75829.4,80.0,-0.05369,3e-05,6.79786]
[1776545631727,50.41,75829.36,80.0,-0.05369,3e-05,6.79774]
[1776545633643,50.41,75830.5,80.0,-0.05365,3e-05,6.79361]
[1776545639101,50.4,75827.93,80.0,-0.05372,3e-05,6.80062]
[1776545644136,50.4,75827.71,80.0,-0.05372,3e-05,6.80013]
[1776545647022,50.4,75827.71,80.0,-0.05371,3e-05,6.79965]
[1776545652192,50.39,75822.63,80.0,-0.05388,3e-05,6.81627]
[1776545656274,50.39,75819.27,80.0,-0.054,3e-05,6.82745]
[1776545662262,50.39,75816.08,80.0,-0.0541,3e-05,6.83758]
[1776545667296,50.39,75815.35,80.0,-0.05412,4e-05,6.83953]
[1776545672332,50.39,75815.65,80.0,-0.05408,3e-05,6.83459]
[1776545680387,50.39,75815.31,80.0,-0.05408,3e-05,6.835]
[1776545687437,50.38,75814.87,80.0,-0.05409,3e-05,6.83587]
[1776545692471,50.38,75813.12,80.0,-0.05415,4e-05,6.84139]
[1776545694039,50.38,75813.09,80.0,-0.05415,4e-05,6.8414]
[1776545694089,50.38,75813.09,80.0,-0.05415,4e-05,6.8414]
[1776545694491,50.38,75829.82,80.0,-0.05357,3e-05,6.78437]
[1776545699526,50.38,75838.88,80.0,-0.05325,3e-05,6.75372]
[1776545704560,50.38,75827.54,80.0,-0.05365,3e-05,6.79232]
[1776545705181,50.38,75827.54,80.0,-0.05365,3e-05,6.79232]
[1776545706515,50.38,75826.92,80.0,-0.05367,3e-05,6.7944]
[1776545706575,50.38,75826.7,80.0,-0.05368,3e-05,6.79511]
[1776545710691,50.38,75826.55,80.0,-0.05369,3e-05,6.79611]
[1776545710951,50.38,75826.55,80.0,-0.05369,3e-05,6.79611]
[1776545711007,50.38,75826.55,80.0,-0.05369,3e-05,6.79611]
[1776545711610,50.39,75796.21,80.0,-0.05475,4e-05,6.90001]
[1776545715624,50.39,75795.09,80.0,-0.05479,4e-05,6.90371]
[1776545720673,50.38,75787.82,80.0,-0.05505,4e-05,6.92835]
[1776545723006,50.38,75787.64,80.0,-0.05505,4e-05,6.92878]
[1776545727173,50.38,75788.52,80.0,-0.05502,4e-05,6.92546]
[1776545727183,50.38,75788.52,80.0,-0.05502,4e-05,6.92546]
[1776545727214,50.38,75787.73,80.0,-0.05504,4e-05,6.92799]
[1776545728497,50.38,75787.73,80.0,-0.05504,4e-05,6.92799]
[1776545734771,50.39,75787.62,80.0,-0.05504,4e-05,6.92712]
[1776545739480,50.39,75785.85,80.0,-0.05511,4e-05,6.93412]
[1776545739581,50.39,75785.46,80.0,-0.05513,4e-05,6.93605]
[1776545744841,50.39,75785.43,80.0,-0.05514,4e-05,6.93685]
[1776545751355,50.4,75782.86,80.0,-0.05524,4e-05,6.94612]
[1776545751418,50.4,75782.5,80.0,-0.05525,4e-05,6.94757]
[1776545757932,50.4,75783.47,80.0,-0.05524,4e-05,6.94615]
[1776545762967,50.41,75782.55,80.0,-0.05529,4e-05,6.95072]
[1776545768002,50.41,75781.4,80.0,-0.05534,4e-05,6.95601]
[1776545770374,50.41,75780.64,80.0,-0.05537,4e-05,6.95889]
[1776545770463,50.41,75780.97,80.0,-0.05536,4e-05,6.95801]
[1776545776058,50.41,75779.82,80.0,-0.0554,4e-05,6.96237]
[1776545781093,50.41,75779.63,80.0,-0.05541,4e-05,6.96332]
[1776545786128,50.41,75777.58,80.0,-0.05549,4e-05,6.97064]
[1776545791166,50.42,75775.74,80.0,-0.05553,4e-05,6.97375]
[1776545793079,50.42,75775.6,80.0,-0.05554,4e-05,6.97426]
[1776545793084,50.42,75775.6,80.0,-0.05554,4e-05,6.97426]
[1776545793180,50.42,75774.2,80.0,-0.05559,4e-05,6.97912]
[1776545798255,50.42,75765.63,80.0,-0.0559,4e-05,7.00959]
[1776545800365,50.42,75764.64,80.0,-0.05594,4e-05,7.01318]
[1776545806310,50.42,75763.36,80.0,-0.056,4e-05,7.01871]
[1776545811913,50.42,75762.42,80.0,-0.05604,4e-05,7.02253]
[1776545818394,50.43,75762.38,80.0,-0.05605,4e-05,7.02376]
[1776545823463,50.43,75762.65,80.0,-0.05605,4e-05,7.02336]
[1776545828495,50.43,75764.35,80.0,-0.05599,4e-05,7.01817]
[1776545831026,50.43,75764.43,80.0,-0.05599,4e-05,7.01833]
[1776545836520,50.43,75767.79,80.0,-0.05588,4e-05,7.00756]
[1776545841555,50.44,75765.19,80.0,-0.05598,4e-05,7.01732]
[1776545846590,50.44,75765.08,80.0,-0.05599,4e-05,7.01837]
[1776545852632,50.44,75765.24,80.0,-0.05597,4e-05,7.01519]
[1776545857667,50.44,75765.4,80.0,-0.05597,4e-05,7.01532]
[1776545862702,50.44,75766.85,80.0,-0.05593,4e-05,7.011]
[1776545867736,50.45,75766.85,80.0,-0.05593,4e-05,7.01171]
[1776545872772,50.45,75769.98,80.0,-0.05583,4e-05,7.00161]
[1776545879408,50.45,75769.76,80.0,-0.05584,4e-05,7.00267]
[1776545883088,50.45,75769.76,80.0,-0.05585,4e-05,7.00371]
[1776545883094,50.45,75769.76,80.0,-0.05585,4e-05,7.00371]
[1776545888888,50.46,75770.39,80.0,-0.05584,4e-05,7.00252]
[1776545898959,50.46,75773.4,80.0,-0.05575,4e-05,6.9936]
[1776545900953,50.46,75773.39,80.0,-0.05575,4e-05,6.99378]
[1776545906008,50.46,75777.04,80.0,-0.05563,4e-05,6.9822]
[1776545911043,50.47,75778.94,80.0,-0.05554,4e-05,6.97303]
[1776545912996,50.47,75778.86,80.0,-0.05555,4e-05,6.97347]
[1776545918092,50.47,75782.19,80.0,-0.05544,4e-05,6.96309]
[1776545919231,50.47,75782.19,80.0,-0.05544,4e-05,6.96309]
[1776545919248,50.47,75785.38,80.0,-0.05533,4e-05,6.9523]
[1776545922918,50.47,75786.66,80.0,-0.05528,4e-05,6.94783]
[1776545923127,50.47,75786.62,80.0,-0.05528,4e-05,6.94795]
[1776545927037,50.47,75786.55,80.0,-0.05529,4e-05,6.94885]
[1776545927155,50.47,75788.12,80.0,-0.05524,4e-05,6.94367]
[1776545933220,50.47,75788.46,80.0,-0.05523,4e-05,6.94263]
[1776545933317,50.47,75788.63,80.0,-0.05522,4e-05,6.94218]
[1776545939239,50.48,75788.56,80.0,-0.05524,4e-05,6.94381]
[1776545944274,50.48,75788.32,80.0,-0.05526,4e-05,6.94578]
[1776545946298,50.48,75789.15,80.0,-0.05523,4e-05,6.94315]
[1776545946378,50.48,75791.94,80.0,-0.05514,4e-05,6.9338]
[1776545952330,50.48,75795.39,80.0,-0.05502,4e-05,6.92247]
[1776545955876,50.48,75796.56,80.0,-0.05498,4e-05,6.91865]
[1776545955879,50.48,75796.56,80.0,-0.05498,4e-05,6.91865]
[1776545955977,50.48,75796.56,80.0,-0.05498,4e-05,6.91876]
[1776545957932,50.48,75796.56,80.0,-0.05498,4e-05,6.91876]
[1776545958034,50.49,75796.56,80.0,-0.05499,4e-05,6.91935]
[1776545960003,50.49,75796.56,80.0,-0.05499,4e-05,6.91935]
[1776545960102,50.49,75796.56,80.0,-0.05499,4e-05,6.91988]
[1776545969780,50.49,75796.56,80.0,-0.055,4e-05,6.92104]
[1776545975491,50.5,75798.44,80.0,-0.05495,4e-05,6.9145]
[1776545981382,50.5,75798.47,80.0,-0.05495,4e-05,6.91501]
[1776545987645,50.51,75799.12,80.0,-0.05495,4e-05,6.91517]
[1776545987993,50.51,75798.98,80.0,-0.05496,4e-05,6.91623]
[1776545988804,50.51,75781.24,80.0,-0.0556,4e-05,6.97749]
[1776545994908,50.51,75783.41,80.0,-0.05553,4e-05,6.971]
[1776545996007,50.52,75783.37,80.0,-0.05553,4e-05,6.97152]
[1776545996021,50.52,75783.37,80.0,-0.05553,4e-05,6.97152]
[1776546002281,50.52,75781.15,80.0,-0.05562,4e-05,6.98027]
[1776546008237,50.52,75777.84,80.0,-0.05575,4e-05,6.99231]
[1776546013759,50.52,75777.31,80.0,-0.05578,4e-05,6.99539]
[1776546019380,50.53,75783.67,80.0,-0.05556,4e-05,6.97415]
[1776546026851,50.53,75784.61,80.0,-0.05554,4e-05,6.97271]
[1776546034908,50.54,75784.2,80.0,-0.05555,4e-05,6.97227]
[1776546039943,50.54,75788.99,80.0,-0.05539,4e-05,6.95677]
[1776546040807,50.54,75788.99,80.0,-0.05539,4e-05,6.95677]
[1776546040950,50.54,75790.12,80.0,-0.05535,4e-05,6.95311]
[1776546046994,50.54,75791.56,80.0,-0.0553,4e-05,6.9479]
[1776546053663,50.54,75797.63,80.0,-0.05508,4e-05,6.92694]
[1776546056818,50.54,75798.53,80.0,-0.05505,4e-05,6.9238]
[1776546056827,50.54,75798.53,80.0,-0.05505,4e-05,6.92381]
[1776546062098,50.54,75799.74,80.0,-0.05502,4e-05,6.92105]
[1776546067470,50.55,75800.55,80.0,-0.05501,4e-05,6.91969]
[1776546069486,50.55,75809.61,80.0,-0.05469,4e-05,6.88898]
[1776546069673,50.55,75809.61,80.0,-0.05469,4e-05,6.88898]
[1776546075702,50.55,75819.23,80.0,-0.05437,4e-05,6.85853]
[1776546078813,50.56,75821.34,80.0,-0.05431,4e-05,6.85213]
[1776546084252,50.57,75820.91,80.0,-0.05435,4e-05,6.85668]
[1776546089287,50.57,75817.32,80.0,-0.0545,4e-05,6.87078]
[1776546090266,50.57,75817.32,80.0,-0.0545,4e-05,6.87078]
[1776546098349,50.58,75821.73,80.0,-0.05435,4e-05,6.8556]
[1776546103413,50.59,75823.7,80.0,-0.0543,3e-05,6.85036]
[1776546109373,50.59,75823.56,80.0,-0.05432,3e-05,6.85232]
[1776546109427,50.59,75823.66,80.0,-0.05433,4e-05,6.85307]
[1776546114461,50.59,75831.54,80.0,-0.05406,3e-05,6.827]
[1776546118490,50.6,75843.95,80.0,-0.05363,3e-05,6.78572]
[1776546123525,50.6,75841.41,80.0,-0.05373,3e-05,6.79539]
[1776546128560,50.6,75843.35,80.0,-0.05368,3e-05,6.78983]
[1776546133596,50.61,75843.66,80.0,-0.05367,3e-05,6.78979]
[1776546138631,50.61,75844.11,80.0,-0.05367,3e-05,6.78924]
[1776546143755,50.61,75844.99,80.0,-0.05365,3e-05,6.78701]
[1776546149660,50.61,75844.99,80.0,-0.05365,3e-05,6.7872]
[1776546154747,50.62,75844.87,80.0,-0.05365,3e-05,6.78624]
[1776546157526,50.62,75845.38,80.0,-0.05363,3e-05,6.78486]
[1776546162804,50.62,75851.28,80.0,-0.05343,3e-05,6.76517]
[1776546167840,50.62,75852.86,80.0,-0.05338,3e-05,6.76]
[1776546173027,50.62,75856.69,80.0,-0.05325,3e-05,6.74738]
[1776546178063,50.62,75866.18,80.0,-0.05293,3e-05,6.71592]
[1776546183944,50.62,75865.87,80.0,-0.05294,3e-05,6.71745]
[1776546193168,50.63,75870.82,80.0,-0.05279,3e-05,6.70226]
[1776546198203,50.63,75870.14,80.0,-0.05282,3e-05,6.7052]
[1776546203237,50.63,75870.06,80.0,-0.05283,3e-05,6.70609]
[1776546208273,50.63,75861.26,80.0,-0.05313,3e-05,6.73612]
[1776546214314,50.63,75858.9,80.0,-0.05319,3e-05,6.74111]
[1776546219350,50.64,75857.88,80.0,-0.05323,3e-05,6.74499]
[1776546222714,50.64,75857.88,80.0,-0.05323,3e-05,6.74499]
[1776546223790,50.64,75857.88,80.0,-0.05324,3e-05,6.74522]
[1776546225767,50.64,75849.73,80.0,-0.05352,3e-05,6.77302]
[1776546225777,50.64,75849.73,80.0,-0.05352,3e-05,6.77302]
[1776546225816,50.64,75849.47,80.0,-0.05353,3e-05,6.77393]
[1776546231434,50.65,75844.65,80.0,-0.05372,3e-05,6.79293]
[1776546236140,50.65,75844.57,80.0,-0.05374,3e-05,6.79408]
[1776546236469,50.65,75844.61,80.0,-0.05374,3e-05,6.79497]
[1776546244676,50.65,75844.61,80.0,-0.05374,3e-05,6.79497]
[1776546250567,50.66,75843.82,80.0,-0.05379,3e-05,6.79978]
[1776546252872,50.66,75843.82,80.0,-0.05379,3e-05,6.79978]
[1776546255995,50.66,75844.85,80.0,-0.05376,3e-05,6.79648]
[1776546261644,50.66,75833.59,80.0,-0.05416,3e-05,6.83519]
[1776546269739,50.66,75833.15,80.0,-0.05418,3e-05,6.83705]
[1776546273235,50.66,75832.12,80.0,-0.05419,3e-05,6.83771]
[1776546282791,50.66,75836.58,80.0,-0.05403,3e-05,6.82191]
[1776546287827,50.66,75830.16,80.0,-0.05425,3e-05,6.84329]
[1776546292861,50.66,75827.61,80.0,-0.05433,3e-05,6.85143]
[1776546298903,50.66,75834.86,80.0,-0.05408,3e-05,6.82632]
[1776546301925,50.66,75890.31,80.0,-0.05217,3e-05,6.63971]
[1776546306960,50.66,75890.46,80.0,-0.05218,3e-05,6.64033]
[1776546311995,50.66,75892.85,80.0,-0.05211,3e-05,6.63333]
[1776546315017,50.66,75843.01,80.0,-0.05382,3e-05,6.80113]
[1776546320052,50.66,75842.54,80.0,-0.05383,3e-05,6.80211]
[1776546325087,50.66,75841.97,80.0,-0.05384,3e-05,6.80347]
[1776546330121,50.66,75845.36,80.0,-0.05372,3e-05,6.79158]
[1776546335157,50.66,75844.81,80.0,-0.05371,3e-05,6.78975]
[1776546340192,50.66,75846.25,80.0,-0.05366,3e-05,6.78463]
[1776546345227,50.66,75844.63,80.0,-0.05371,3e-05,6.7899]
[1776546351270,50.66,75839.84,80.0,-0.05388,3e-05,6.80577]
[1776546357312,50.65,75839.48,80.0,-0.05388,3e-05,6.80659]
[1776546362347,50.65,75838.81,80.0,-0.0539,3e-05,6.80853]
[1776546363707,50.65,75838.81,80.0,-0.0539,3e-05,6.80853]
[1776546364690,50.65,75823.36,80.0,-0.05444,4e-05,6.86096]
[1776546370845,50.65,75820.3,80.0,-0.05455,4e-05,6.87151]
[1776546374295,50.65,75820.12,80.0,-0.05456,4e-05,6.87227]
[1776546378403,50.65,75820.01,80.0,-0.05456,4e-05,6.87223]
[1776546383494,50.65,75819.9,80.0,-0.05456,4e-05,6.87255]
[1776546388582,50.65,75819.95,80.0,-0.05456,4e-05,6.87269]
[1776546391550,50.65,75834.19,80.0,-0.05404,3e-05,6.82071]
[1776546396585,50.65,75835.04,80.0,-0.05401,3e-05,6.81759]
[1776546399067,50.65,75835.07,80.0,-0.05401,3e-05,6.81744]
[1776546399168,50.65,75835.07,80.0,-0.05401,3e-05,6.8174]
[1776546403189,50.65,75834.24,80.0,-0.05404,3e-05,6.82087]
[1776546408670,50.66,75833.92,80.0,-0.05408,3e-05,6.82466]
[1776546413705,50.67,75840.14,80.0,-0.05388,3e-05,6.80567]
[1776546415523,50.67,75840.29,80.0,-0.05388,3e-05,6.80559]
[1776546415719,50.67,75840.52,80.0,-0.05388,3e-05,6.80525]
[1776546420753,50.67,75842.81,80.0,-0.05381,3e-05,6.7982]
[1776546425790,50.67,75843.37,80.0,-0.05379,3e-05,6.79701]
[1776546431833,50.68,75843.49,80.0,-0.0538,3e-05,6.79745]
[1776546436867,50.68,75843.75,80.0,-0.0538,3e-05,6.79726]
[1776546441903,50.68,75841.9,80.0,-0.05387,3e-05,6.80421]
[1776546446937,50.68,75842.71,80.0,-0.05385,3e-05,6.80212]
[1776546451973,50.69,75842.33,80.0,-0.05384,3e-05,6.80067]
[1776546457009,50.69,75842.71,80.0,-0.05384,3e-05,6.80006]
[1776546463149,50.69,75842.7,80.0,-0.05384,3e-05,6.8005]
[1776546470227,50.69,75842.67,80.0,-0.05385,3e-05,6.80127]
[1776546476140,50.69,75844.87,80.0,-0.05379,3e-05,6.79533]
[1776546481181,50.7,75846.36,80.0,-0.05374,3e-05,6.79099]
[1776546481651,50.7,75846.36,80.0,-0.05374,3e-05,6.79099]
[1776546488228,50.7,75852.59,80.0,-0.05353,3e-05,6.76998]
[1776546493263,50.7,75851.69,80.0,-0.05356,3e-05,6.77287]
[1776546498298,50.7,75851.22,80.0,-0.05357,3e-05,6.77428]
[1776546503333,50.7,75852.38,80.0,-0.05353,3e-05,6.77016]
[1776546504367,50.7,75852.38,80.0,-0.05353,3e-05,6.77016]
[1776546511245,50.7,75845.46,80.0,-0.05377,3e-05,6.79373]
[1776546514685,50.7,75845.46,80.0,-0.05376,3e-05,6.79132]
[1776546520453,50.7,75843.57,80.0,-0.05382,3e-05,6.79746]
[1776546527503,50.7,75843.72,80.0,-0.05381,3e-05,6.79642]
[1776546531530,50.7,75855.9,80.0,-0.05338,3e-05,6.75512]
[1776546533270,50.7,75855.9,80.0,-0.05338,3e-05,6.75512]
[1776546536740,50.7,75856.27,80.0,-0.05338,3e-05,6.75423]
[1776546543615,50.7,75855.41,80.0,-0.05341,3e-05,6.75739]
[1776546548650,50.7,75856.53,80.0,-0.05337,3e-05,6.75352]
[1776546559727,50.7,75856.56,80.0,-0.05337,3e-05,6.75327]
[1776546567785,50.7,75857.03,80.0,-0.05335,3e-05,6.75158]
[1776546572819,50.7,75856.82,80.0,-0.05333,3e-05,6.74887]
[1776546583567,50.7,75857.42,80.0,-0.05331,3e-05,6.74683]
[1776546592094,50.7,75857.42,80.0,-0.05331,3e-05,6.74682]
[1776546594576,50.7,75857.42,80.0,-0.05331,3e-05,6.7468]
[1776546600016,50.7,75851.58,80.0,-0.05352,3e-05,6.76748]
[1776546605048,50.7,75851.92,80.0,-0.05352,3e-05,6.76712]
[1776546612097,50.7,75851.56,80.0,-0.05354,3e-05,6.76943]
[1776546617132,50.71,75850.63,80.0,-0.05358,3e-05,6.77332]
[1776546622166,50.71,75848.69,80.0,-0.05365,3e-05,6.78053]
[1776546627202,50.71,75848.92,80.0,-0.05365,3e-05,6.78041]
[1776546632237,50.71,75847.67,80.0,-0.05368,3e-05,6.78191]
[1776546638279,50.72,75848.92,80.0,-0.05364,3e-05,6.77851]
[1776546645328,50.72,75848.47,80.0,-0.05367,3e-05,6.781]
[1776546650363,50.72,75848.31,80.0,-0.05368,3e-05,6.78222]
[1776546652787,50.72,75848.42,80.0,-0.05368,3e-05,6.78212]
[1776546657209,50.72,75848.41,80.0,-0.05368,3e-05,6.7821]
[1776546662447,50.72,75843.53,80.0,-0.05385,3e-05,6.79906]
[1776546667482,50.72,75839.18,80.0,-0.05401,3e-05,6.81432]
[1776546671342,50.72,75839.6,80.0,-0.054,3e-05,6.81317]
[1776546676545,50.72,75839.26,80.0,-0.05401,3e-05,6.81392]
[1776546681579,50.72,75839.51,80.0,-0.05399,3e-05,6.81262]
[1776546686615,50.72,75839.08,80.0,-0.054,3e-05,6.81364]
[1776546695679,50.72,75839.04,80.0,-0.05397,3e-05,6.80958]
[1776546700714,50.72,75839.08,80.0,-0.05397,3e-05,6.80905]
[1776546705749,50.72,75839.08,80.0,-0.05396,3e-05,6.80868]
[1776546710784,50.72,75839.04,80.0,-0.05396,3e-05,6.80845]
[1776546715819,50.71,75839.04,80.0,-0.05396,3e-05,6.80811]
[1776546720853,50.71,75839.08,80.0,-0.05395,3e-05,6.80764]
[1776546726030,50.71,75839.08,80.0,-0.05395,3e-05,6.80732]
[1776546726719,50.71,75839.81,80.0,-0.05392,3e-05,6.80478]
[1776546726939,50.71,75839.81,80.0,-0.05392,3e-05,6.80478]
[1776546727109,50.71,75839.81,80.0,-0.05392,3e-05,6.80478]
[1776546727147,50.71,75818.18,80.0,-0.05468,4e-05,6.87817]
[1776546731109,50.71,75812.71,80.0,-0.05488,4e-05,6.8977]
[1776546731523,50.72,75812.71,80.0,-0.05489,4e-05,6.89855]
[1776546736697,50.72,75812.34,80.0,-0.05491,4e-05,6.90008]
[1776546743663,50.72,75812.2,80.0,-0.05491,4e-05,6.901]
[1776546748099,50.72,75812.16,80.0,-0.05492,4e-05,6.90181]
[1776546748106,50.72,75812.16,80.0,-0.05492,4e-05,6.90181]
[1776546748185,50.72,75814.84,80.0,-0.05483,4e-05,6.89288]
[1776546754640,50.72,75823.27,80.0,-0.05451,4e-05,6.86121]
[1776546760128,50.72,75823.13,80.0,-0.05453,4e-05,6.86228]
[1776546766170,50.73,75818.18,80.0,-0.0547,4e-05,6.87958]
[1776546772212,50.73,75817.65,80.0,-0.05473,4e-05,6.88169]
[1776546777247,50.73,75815.96,80.0,-0.05479,4e-05,6.8877]
[1776546780450,50.73,75815.96,80.0,-0.05479,4e-05,6.8877]
[1776546780703,50.73,75815.96,80.0,-0.05479,4e-05,6.8877]
[1776546780765,50.73,75811.19,80.0,-0.05496,4e-05,6.9041]
[1776546781091,50.73,75811.19,80.0,-0.05496,4e-05,6.9041]
[1776546781335,50.73,75811.19,80.0,-0.05496,4e-05,6.9041]
[1776546781526,50.73,75784.03,80.0,-0.05593,4e-05,6.99746]
[1776546782284,50.73,75768.08,80.0,-0.0565,4e-05,7.05267]
[1776546786717,50.73,75762.98,80.0,-0.05669,4e-05,7.07058]
[1776546792354,50.73,75754.5,80.0,-0.05699,4e-05,7.09997]
[1776546797389,50.73,75752.95,80.0,-0.05705,4e-05,7.10512]
[1776546798326,50.73,75752.95,80.0,-0.05705,4e-05,7.10512]
[1776546802849,50.73,75747.66,80.0,-0.05724,4e-05,7.1232]
[1776546808465,50.73,75747.09,80.0,-0.05725,4e-05,7.12464]
[1776546813501,50.73,75752.85,80.0,-0.05702,4e-05,7.10093]
[1776546817559,50.73,75757.8,80.0,-0.05684,4e-05,7.08366]
[1776546818376,50.73,75759.86,80.0,-0.05676,4e-05,7.07651]
[1776546823571,50.72,75772.6,80.0,-0.05629,4e-05,7.0317]
[1776546828606,50.72,75779.0,80.0,-0.05606,4e-05,7.00906]
[1776546833641,50.72,75781.18,80.0,-0.05597,4e-05,7.00103]
[1776546834082,50.72,75781.18,80.0,-0.05597,4e-05,7.00103]
[1776546839683,50.72,75774.01,80.0,-0.05623,4e-05,7.02603]
[1776546844718,50.72,75773.51,80.0,-0.05625,4e-05,7.02793]
[1776546850760,50.72,75778.31,80.0,-0.05608,4e-05,7.0117]
[1776546855796,50.72,75774.3,80.0,-0.05623,4e-05,7.02573]
[1776546860831,50.72,75779.38,80.0,-0.05605,4e-05,7.00846]
[1776546865866,50.73,75772.45,80.0,-0.0563,4e-05,7.03258]
[1776546870901,50.73,75772.69,80.0,-0.05629,4e-05,7.03184]
[1776546875936,50.73,75773.86,80.0,-0.05623,4e-05,7.02448]
[1776546880974,50.73,75778.87,80.0,-0.05605,4e-05,7.00744]
[1776546886010,50.73,75775.43,80.0,-0.05618,4e-05,7.0196]
[1776546891047,50.73,75776.32,80.0,-0.05615,4e-05,7.01676]
[1776546895675,50.73,75777.67,80.0,-0.0561,4e-05,7.01224]
[1776546900110,50.73,75756.25,80.0,-0.05687,4e-05,7.08623]
[1776546905687,50.73,75754.9,80.0,-0.05692,4e-05,7.09065]
[1776546905704,50.73,75754.9,80.0,-0.05692,4e-05,7.09065]
[1776546911187,50.73,75752.12,80.0,-0.05702,4e-05,7.09972]
[1776546913201,50.73,75767.33,80.0,-0.05646,4e-05,7.04691]
[1776546919243,50.73,75771.15,80.0,-0.05633,4e-05,7.03389]
[1776546924278,50.73,75771.82,80.0,-0.0563,4e-05,7.03174]
[1776546929313,50.73,75778.42,80.0,-0.05607,4e-05,7.00924]
[1776546934348,50.73,75780.71,80.0,-0.05597,4e-05,6.9983]
[1776546939383,50.73,75781.36,80.0,-0.05595,4e-05,6.99646]
[1776546944418,50.73,75780.46,80.0,-0.05598,4e-05,6.99994]
[1776546949453,50.73,75779.1,80.0,-0.05604,4e-05,7.00496]
[1776546955495,50.73,75780.11,80.0,-0.056,4e-05,7.00184]
[1776546960530,50.73,75777.95,80.0,-0.05608,4e-05,7.00956]
[1776546965567,50.73,75765.52,80.0,-0.05653,4e-05,7.0526]
[1776546970602,50.73,75758.91,80.0,-0.05677,4e-05,7.07524]
[1776546975637,50.73,75756.2,80.0,-0.05687,4e-05,7.08437]
[1776546980677,50.73,75754.01,80.0,-0.05694,4e-05,7.09165]
[1776546986719,50.73,75751.6,80.0,-0.05703,4e-05,7.09964]
[1776546991754,50.73,75748.82,80.0,-0.0571,4e-05,7.10552]
[1776546996789,50.73,75747.51,80.0,-0.05714,4e-05,7.10967]
[1776547003838,50.73,75747.44,80.0,-0.05714,4e-05,7.10938]
[1776547011894,50.73,75747.46,80.0,-0.05713,4e-05,7.10872]
[1776547017936,50.72,75747.16,80.0,-0.05714,4e-05,7.10935]
[1776547022970,50.72,75744.01,80.0,-0.05725,4e-05,7.11992]
[1776547023794,50.72,75744.01,80.0,-0.05725,4e-05,7.11992]
[1776547030023,50.72,75742.81,80.0,-0.05729,4e-05,7.12349]
[1776547039086,50.72,75742.74,80.0,-0.05728,4e-05,7.12298]
[1776547040843,50.72,75742.74,80.0,-0.05728,4e-05,7.12298]
[1776547047141,50.72,75739.18,80.0,-0.05741,4e-05,7.13472]
[1776547055198,50.71,75739.44,80.0,-0.05736,4e-05,7.12967]
[1776547060233,50.71,75739.5,80.0,-0.05736,4e-05,7.12902]
[1776547067473,50.71,75738.98,80.0,-0.05737,4e-05,7.13063]
[1776547069376,50.71,75727.57,80.0,-0.05779,4e-05,7.17009]
[1776547069389,50.71,75727.57,80.0,-0.05779,4e-05,7.17009]
[1776547076345,50.71,75717.98,80.0,-0.05813,4e-05,7.20228]
[1776547081381,50.71,75727.39,80.0,-0.05777,4e-05,7.16839]
[1776547086993,50.7,75727.15,80.0,-0.05778,4e-05,7.16885]
[1776547092458,50.7,75726.67,80.0,-0.05778,4e-05,7.16946]
[1776547097496,50.7,75726.67,80.0,-0.05778,4e-05,7.16888]
[1776547102532,50.7,75725.04,80.0,-0.05783,4e-05,7.17403]
[1776547107576,50.7,75724.2,80.0,-0.05786,4e-05,7.17642]
[1776547112371,50.69,75713.52,80.0,-0.05822,4e-05,7.20985]
[1776547117646,50.69,75712.62,80.0,-0.05825,4e-05,7.21209]
[1776547122681,50.69,75711.97,80.0,-0.05826,4e-05,7.21362]
[1776547127716,50.69,75706.25,80.0,-0.05847,4e-05,7.23287]
[1776547129027,50.69,75706.25,80.0,-0.05847,4e-05,7.23287]
[1776547134765,50.68,75705.8,80.0,-0.05847,4e-05,7.23312]
[1776547138924,50.68,75698.24,80.0,-0.05874,4e-05,7.25888]
[1776547139800,50.68,75698.44,80.0,-0.05873,4e-05,7.25793]
[1776547144835,50.68,75692.5,80.0,-0.05894,4e-05,7.27766]
[1776547149870,50.67,75687.67,80.0,-0.05911,4e-05,7.29325]
[1776547154905,50.67,75687.2,80.0,-0.05911,4e-05,7.29338]
[1776547159940,50.66,75692.87,80.0,-0.05888,4e-05,7.27186]
[1776547164975,50.66,75692.64,80.0,-0.05887,4e-05,7.27122]
[1776547170010,50.65,75692.49,80.0,-0.05886,4e-05,7.27026]
[1776547175045,50.65,75692.63,80.0,-0.05882,4e-05,7.26475]
[1776547176385,50.65,75692.37,80.0,-0.05882,4e-05,7.26536]
[1776547181087,50.64,75678.71,80.0,-0.05932,4e-05,7.3121]
[1776547181341,50.64,75678.71,80.0,-0.05932,4e-05,7.3121]
[1776547182094,50.64,75669.5,80.0,-0.05966,4e-05,7.34438]
[1776547184758,50.64,75664.42,80.0,-0.05985,4e-05,7.36218]
[1776547185115,50.64,75664.85,80.0,-0.05984,4e-05,7.3605]
[1776547189028,50.64,75658.83,80.0,-0.06005,4e-05,7.38048]
[1776547193044,50.63,75657.89,80.0,-0.06007,4e-05,7.3818]
[1776547193056,50.63,75657.89,80.0,-0.06007,4e-05,7.3818]
[1776547197052,50.63,75659.22,80.0,-0.06,4e-05,7.37558]
[1776547197199,50.63,75659.11,80.0,-0.05999,4e-05,7.375]
[1776547202238,50.62,75659.15,80.0,-0.05998,4e-05,7.37339]
[1776547207274,50.62,75657.74,80.0,-0.06001,4e-05,7.37696]
[1776547213525,50.61,75656.15,80.0,-0.06006,4e-05,7.38148]
[1776547213532,50.61,75656.15,80.0,-0.06006,4e-05,7.38148]
[1776547213558,50.61,75656.12,80.0,-0.06006,4e-05,7.38072]
[1776547214398,50.61,75656.12,80.0,-0.06006,4e-05,7.38072]
[1776547220367,50.61,75654.96,80.0,-0.0601,4e-05,7.38507]
[1776547223831,50.61,75654.85,80.0,-0.06011,4e-05,7.38552]
[1776547223933,50.61,75654.85,80.0,-0.06011,4e-05,7.38557]
[1776547225290,50.61,75654.85,80.0,-0.06011,4e-05,7.38543]
[1776547225333,50.61,75654.85,80.0,-0.06011,4e-05,7.38543]
[1776547225434,50.61,75653.96,80.0,-0.06014,4e-05,7.38847]
[1776547231134,50.61,75643.73,80.0,-0.06053,4e-05,7.42496]
[1776547236201,50.61,75640.44,80.0,-0.06063,4e-05,7.433]
[1776547243623,50.61,75636.57,80.0,-0.06077,4e-05,7.44649]
[1776547250578,50.61,75630.46,80.0,-0.061,4e-05,7.46795]
[1776547255612,50.61,75630.76,80.0,-0.06099,4e-05,7.46652]
[1776547260648,50.61,75630.86,80.0,-0.06098,4e-05,7.46583]
[1776547262662,50.61,75644.67,80.0,-0.06045,4e-05,7.41627]
[1776547267700,50.61,75647.04,80.0,-0.06036,4e-05,7.40791]
[1776547272735,50.61,75654.67,80.0,-0.06007,4e-05,7.38091]
[1776547274264,50.61,75654.67,80.0,-0.06007,4e-05,7.38091]
[1776547279785,50.61,75666.82,80.0,-0.05962,4e-05,7.33847]
[1776547284820,50.61,75667.39,80.0,-0.0596,4e-05,7.33715]
[1776547289858,50.61,75666.91,80.0,-0.05963,4e-05,7.33956]
[1776547295107,50.61,75666.92,80.0,-0.05961,4e-05,7.33629]
[1776547300935,50.62,75668.37,80.0,-0.05956,4e-05,7.33243]
[1776547305970,50.62,75667.82,80.0,-0.05959,4e-05,7.33513]
[1776547311005,50.62,75664.6,80.0,-0.05972,4e-05,7.34722]
[1776547316040,50.62,75665.45,80.0,-0.0597,4e-05,7.34485]
[1776547322082,50.63,75666.75,80.0,-0.05965,4e-05,7.34102]
[1776547327117,50.63,75666.99,80.0,-0.05965,4e-05,7.34087]
[1776547332152,50.63,75667.21,80.0,-0.05965,4e-05,7.34077]
[1776547337187,50.63,75672.87,80.0,-0.05944,4e-05,7.32138]
[1776547342222,50.63,75673.02,80.0,-0.05945,4e-05,7.32168]
[1776547347257,50.64,75676.41,80.0,-0.05933,4e-05,7.31049]
[1776547353299,50.64,75676.65,80.0,-0.0593,4e-05,7.30718]
[1776547358335,50.64,75676.18,80.0,-0.05933,4e-05,7.30968]
[1776547363369,50.64,75676.62,80.0,-0.05932,4e-05,7.30893]
[1776547368406,50.65,75668.78,80.0,-0.05963,4e-05,7.33751]
[1776547373440,50.65,75667.81,80.0,-0.05967,4e-05,7.34153]
[1776547378475,50.65,75669.19,80.0,-0.05962,4e-05,7.33716]
[1776547383510,50.65,75669.24,80.0,-0.05963,4e-05,7.33757]
[1776547388736,50.65,75676.77,80.0,-0.05935,4e-05,7.31124]
[1776547388739,50.65,75676.77,80.0,-0.05935,4e-05,7.31124]
[1776547388837,50.65,75676.77,80.0,-0.05935,4e-05,7.31174]
[1776547392859,50.65,75678.36,80.0,-0.05928,4e-05,7.30536]
[1776547392961,50.65,75678.32,80.0,-0.05928,4e-05,7.30526]
[1776547398613,50.65,75677.97,80.0,-0.05929,4e-05,7.30625]
[1776547399050,50.65,75677.97,80.0,-0.05929,4e-05,7.30625]
[1776547399053,50.65,75677.97,80.0,-0.05929,4e-05,7.30625]
[1776547399151,50.65,75677.32,80.0,-0.05932,4e-05,7.3085]
[1776547404656,50.65,75678.16,80.0,-0.05927,4e-05,7.30408]
[1776547409692,50.64,75678.12,80.0,-0.05926,4e-05,7.30303]
[1776547414727,50.64,75677.21,80.0,-0.05926,4e-05,7.30158]
[1776547415572,50.64,75677.21,80.0,-0.05926,4e-05,7.30158]
[1776547415734,50.64,75678.05,80.0,-0.05922,4e-05,7.29837]
[1776547425804,50.64,75676.46,80.0,-0.05928,4e-05,7.30377]
[1776547427107,50.64,75676.46,80.0,-0.05928,4e-05,7.30377]
[1776547427115,50.64,75676.46,80.0,-0.05928,4e-05,7.30377]
[1776547427161,50.64,75676.42,80.0,-0.05928,4e-05,7.30388]
[1776547433021,50.64,75668.85,80.0,-0.05957,4e-05,7.33125]
[1776547437172,50.64,75675.41,80.0,-0.05934,4e-05,7.30898]
[1776547437274,50.64,75676.16,80.0,-0.05931,4e-05,7.30653]
[1776547442922,50.64,75679.15,80.0,-0.0592,4e-05,7.29598]
[1776547444477,50.64,75679.15,80.0,-0.0592,4e-05,7.29598]
[1776547444937,50.64,75678.66,80.0,-0.05922,4e-05,7.29774]
[1776547450979,50.64,75678.92,80.0,-0.05919,4e-05,7.29562]
[1776547456013,50.64,75678.3,80.0,-0.05921,4e-05,7.29682]
[1776547461049,50.63,75683.61,80.0,-0.059,4e-05,7.27707]
[1776547466084,50.63,75683.4,80.0,-0.059,4e-05,7.27695]
[1776547471118,50.63,75682.76,80.0,-0.05899,4e-05,7.27482]
[1776547476153,50.63,75682.62,80.0,-0.05898,4e-05,7.27443]
[1776547481190,50.62,75682.72,80.0,-0.05897,4e-05,7.27318]
[1776547486225,50.62,75684.13,80.0,-0.05891,4e-05,7.26733]
[1776547491260,50.62,75684.05,80.0,-0.0589,4e-05,7.26676]
[1776547497302,50.62,75682.5,80.0,-0.05895,4e-05,7.27118]
[1776547500269,50.61,75683.01,80.0,-0.05893,4e-05,7.26902]
[1776547500293,50.61,75683.01,80.0,-0.05893,4e-05,7.26902]
[1776547500323,50.61,75681.83,80.0,-0.05897,4e-05,7.27301]
[1776547505358,50.62,75676.96,80.0,-0.05916,4e-05,7.29147]
[1776547508877,50.62,75683.52,80.0,-0.05892,4e-05,7.26902]
[1776547509385,50.62,75685.86,80.0,-0.05884,4e-05,7.26103]
[1776547509828,50.62,75685.86,80.0,-0.05884,4e-05,7.26103]
[1776547509834,50.62,75685.86,80.0,-0.05884,4e-05,7.26103]
[1776547510393,50.62,75691.2,80.0,-0.05864,4e-05,7.24216]
[1776547515428,50.62,75692.5,80.0,-0.05858,4e-05,7.23634]
[1776547520463,50.61,75693.45,80.0,-0.05853,4e-05,7.23176]
[1776547525498,50.61,75698.01,80.0,-0.05835,4e-05,7.21449]
[1776547530533,50.61,75702.36,80.0,-0.05818,4e-05,7.19815]
[1776547535264,50.6,75705.67,80.0,-0.05802,4e-05,7.18229]
[1776547540603,50.6,75711.94,80.0,-0.05778,4e-05,7.15937]
[1776547545638,50.6,75711.66,80.0,-0.05778,4e-05,7.15975]
[1776547550673,50.6,75718.12,80.0,-0.05754,4e-05,7.1366]
[1776547555708,50.6,75718.36,80.0,-0.05753,4e-05,7.13537]
[1776547560742,50.6,75718.99,80.0,-0.0575,4e-05,7.13274]
[1776547565778,50.59,75718.32,80.0,-0.05752,4e-05,7.13473]
[1776547570813,50.59,75718.97,80.0,-0.05749,4e-05,7.1321]
[1776547575853,50.59,75714.95,80.0,-0.05764,4e-05,7.14579]
[1776547580888,50.59,75715.4,80.0,-0.05761,4e-05,7.14377]
[1776547585924,50.59,75704.3,80.0,-0.05802,4e-05,7.18207]
[1776547590959,50.59,75704.16,80.0,-0.05802,4e-05,7.18174]
[1776547598007,50.58,75699.85,80.0,-0.05814,4e-05,7.19219]
[1776547603044,50.58,75694.78,80.0,-0.05831,4e-05,7.20888]
[1776547608079,50.58,75694.94,80.0,-0.0583,4e-05,7.20718]
[1776547613113,50.57,75694.29,80.0,-0.05831,4e-05,7.20834]
[1776547614866,50.57,75694.97,80.0,-0.05828,4e-05,7.20573]
[1776547616191,50.57,75694.4,80.0,-0.0583,4e-05,7.20752]
[1776547621668,50.57,75694.97,80.0,-0.05827,4e-05,7.20464]
[1776547627212,50.56,75701.94,80.0,-0.05799,4e-05,7.17841]
[1776547632247,50.56,75704.08,80.0,-0.05791,4e-05,7.17007]
[1776547637282,50.56,75707.12,80.0,-0.05779,4e-05,7.15858]
[1776547642317,50.56,75707.51,80.0,-0.05776,4e-05,7.15655]
[1776547647353,50.56,75708.66,80.0,-0.05772,4e-05,7.15192]
[1776547651380,50.56,75720.44,80.0,-0.05725,4e-05,7.10693]
[1776547656416,50.55,75720.55,80.0,-0.05725,4e-05,7.10637]
[1776547662148,50.55,75720.43,80.0,-0.05725,4e-05,7.10668]
[1776547667494,50.55,75720.35,80.0,-0.05725,4e-05,7.10676]
[1776547674543,50.55,75720.25,80.0,-0.05725,4e-05,7.10694]
[1776547675643,50.55,75720.25,80.0,-0.05725,4e-05,7.10694]
[1776547681592,50.55,75720.57,80.0,-0.05724,4e-05,7.10567]
[1776547686627,50.55,75720.64,80.0,-0.05724,4e-05,7.10533]
[1776547691662,50.55,75721.33,80.0,-0.05721,4e-05,7.10283]
[1776547696697,50.55,75721.28,80.0,-0.05721,4e-05,7.10295]
[1776547701732,50.55,75721.68,80.0,-0.0572,4e-05,7.1015]
[1776547704104,50.55,75721.8,80.0,-0.05719,4e-05,7.10106]
[1776547709788,50.55,75724.04,80.0,-0.05711,4e-05,7.09324]
[1776547714823,50.55,75719.4,80.0,-0.05725,4e-05,7.10591]
[1776547718335,50.55,75719.4,80.0,-0.05725,4e-05,7.10591]
[1776547726909,50.55,75717.64,80.0,-0.05732,4e-05,7.11177]
[1776547731944,50.55,75720.28,80.0,-0.05722,4e-05,7.10249]
[1776547736980,50.55,75725.22,80.0,-0.05704,4e-05,7.08529]
[1776547742015,50.55,75725.28,80.0,-0.05704,4e-05,7.08518]
[1776547747050,50.55,75728.4,80.0,-0.05692,4e-05,7.07444]
[1776547752085,50.55,75737.52,80.0,-0.05659,4e-05,7.04307]
[1776547757120,50.55,75738.23,80.0,-0.05657,4e-05,7.04103]
[1776547762155,50.56,75737.36,80.0,-0.05661,4e-05,7.04444]
[1776547767192,50.56,75737.2,80.0,-0.05662,4e-05,7.04538]
[1776547772226,50.56,75736.87,80.0,-0.05661,4e-05,7.04344]
[1776547777263,50.56,75732.77,80.0,-0.05676,4e-05,7.05806]
[1776547782297,50.56,75731.44,80.0,-0.05681,4e-05,7.06295]
[1776547788340,50.56,75731.13,80.0,-0.05683,4e-05,7.06436]
[1776547794393,50.56,75731.92,80.0,-0.0568,4e-05,7.06173]
[1776547794911,50.56,75731.92,80.0,-0.0568,4e-05,7.062]
[1776547794915,50.56,75731.92,80.0,-0.0568,4e-05,7.062]
[1776547795161,50.56,75731.92,80.0,-0.0568,4e-05,7.062]
[1776547795189,50.56,75731.92,80.0,-0.0568,4e-05,7.062]
[1776547795346,50.56,75731.92,80.0,-0.0568,4e-05,7.062]
[1776547795491,50.56,75750.74,80.0,-0.05612,4e-05,6.99681]
[1776547796399,50.56,75764.82,80.0,-0.05562,4e-05,6.94904]
[1776547797507,50.56,75764.82,80.0,-0.05562,4e-05,6.94904]
[1776547799920,50.57,75768.71,80.0,-0.05551,4e-05,6.93834]
[1776547801062,50.57,75768.82,80.0,-0.05552,4e-05,6.93887]
[1776547803620,50.58,75765.41,80.0,-0.05566,4e-05,6.95238]
[1776547809490,50.6,75761.65,80.0,-0.05585,4e-05,6.97129]
[1776547812882,50.6,75761.38,80.0,-0.05589,4e-05,6.97468]
[1776547812886,50.6,75761.38,80.0,-0.05589,4e-05,6.97468]
[1776547812888,50.6,75761.38,80.0,-0.05589,4e-05,6.97468]
[1776547813517,50.61,75760.96,80.0,-0.05591,4e-05,6.97694]
[1776547818553,50.61,75760.63,80.0,-0.05593,4e-05,6.97889]
[1776547823588,50.61,75760.0,80.0,-0.05596,4e-05,6.98187]
[1776547826383,50.61,75759.41,80.0,-0.05599,4e-05,6.98423]
[1776547827935,50.61,75758.96,80.0,-0.056,4e-05,6.98594]
[1776547827941,50.61,75758.96,80.0,-0.056,4e-05,6.98594]
[1776547828036,50.61,75758.96,80.0,-0.05601,4e-05,6.98626]
[1776547836678,50.63,75758.96,80.0,-0.05602,4e-05,6.98666]
[1776547841714,50.63,75753.93,80.0,-0.05623,4e-05,7.00635]
[1776547843174,50.63,75753.9,80.0,-0.05623,4e-05,7.00689]
[1776547844451,50.63,75753.9,80.0,-0.05624,4e-05,7.00732]
[1776547844543,50.64,75753.9,80.0,-0.05624,4e-05,7.00775]
[1776547850792,50.64,75753.79,80.0,-0.05625,4e-05,7.00875]
[1776547855897,50.64,75754.35,80.0,-0.05624,4e-05,7.00737]
[1776547860932,50.64,75751.92,80.0,-0.05633,4e-05,7.01634]
[1776547865967,50.64,75749.54,80.0,-0.05642,4e-05,7.02507]
[1776547875316,50.64,75749.02,80.0,-0.05644,4e-05,7.02696]
[1776547885101,50.65,75749.32,80.0,-0.05645,4e-05,7.02779]
[1776547890136,50.65,75749.63,80.0,-0.05644,4e-05,7.02729]
[1776547900206,50.65,75750.17,80.0,-0.05641,4e-05,7.0232]
[1776547905861,50.66,75749.93,80.0,-0.05642,4e-05,7.02452]
[1776547911283,50.66,75754.2,80.0,-0.05628,4e-05,7.01062]
[1776547915850,50.66,75754.56,80.0,-0.05627,4e-05,7.00983]
[1776547915952,50.66,75755.57,80.0,-0.05624,4e-05,7.00649]
[1776547921353,50.67,75756.16,80.0,-0.05624,4e-05,7.00729]
[1776547925171,50.67,75755.79,80.0,-0.05627,4e-05,7.00997]
[1776547926156,50.67,75756.21,80.0,-0.05626,4e-05,7.00898]
[1776547926257,50.67,75756.21,80.0,-0.05627,4e-05,7.00944]
[1776547932429,50.68,75755.44,80.0,-0.0563,4e-05,7.01287]
[1776547937465,50.68,75754.85,80.0,-0.05633,4e-05,7.01554]
[1776547942499,50.68,75755.3,80.0,-0.05632,4e-05,7.0146]
[1776547947534,50.68,75754.13,80.0,-0.05637,4e-05,7.01926]
[1776547958612,50.69,75753.24,80.0,-0.05639,4e-05,7.02015]
[1776547968682,50.69,75753.24,80.0,-0.0564,4e-05,7.02138]
[1776547978752,50.69,75753.05,80.0,-0.05642,4e-05,7.02327]
[1776547983788,50.7,75753.31,80.0,-0.05642,4e-05,7.02295]
[1776547988823,50.7,75753.42,80.0,-0.05642,4e-05,7.02314]
[1776547996878,50.7,75752.8,80.0,-0.05645,4e-05,7.02617]
[1776548003214,50.7,75753.42,80.0,-0.05643,4e-05,7.02424]
[1776548009973,50.7,75753.54,80.0,-0.05644,4e-05,7.025]
[1776548021052,50.71,75751.64,80.0,-0.05649,4e-05,7.02927]
[1776548026087,50.71,75751.17,80.0,-0.05651,4e-05,7.0314]
[1776548031122,50.71,75746.13,80.0,-0.0567,4e-05,7.04928]
[1776548036160,50.71,75741.1,80.0,-0.05689,4e-05,7.06702]
[1776548043214,50.71,75740.56,80.0,-0.05691,4e-05,7.06921]
[1776548048250,50.71,75740.55,80.0,-0.05691,4e-05,7.06948]
[1776548055299,50.71,75740.55,80.0,-0.05692,4e-05,7.06989]
[1776548061341,50.71,75740.43,80.0,-0.05692,4e-05,7.07063]
[1776548068396,50.72,75740.0,80.0,-0.05694,4e-05,7.07252]
[1776548074437,50.72,75739.66,80.0,-0.05694,4e-05,7.07055]
[1776548085514,50.72,75739.73,80.0,-0.05694,4e-05,7.07088]
[1776548096591,50.72,75739.45,80.0,-0.05695,4e-05,7.07238]
[1776548102634,50.72,75738.69,80.0,-0.05698,4e-05,7.07529]
[1776548107669,50.72,75741.01,80.0,-0.0569,4e-05,7.06745]
[1776548112703,50.72,75740.52,80.0,-0.05692,4e-05,7.06941]
[1776548117739,50.72,75740.45,80.0,-0.05693,4e-05,7.06989]
[1776548125529,50.72,75740.42,80.0,-0.05693,4e-05,7.07008]
[1776548130830,50.72,75733.36,80.0,-0.05719,4e-05,7.09504]
[1776548135864,50.72,75732.63,80.0,-0.05719,4e-05,7.09415]
[1776548140900,50.72,75732.5,80.0,-0.0572,4e-05,7.09468]
[1776548145935,50.72,75732.57,80.0,-0.0572,4e-05,7.09453]
[1776548150969,50.73,75732.52,80.0,-0.0572,4e-05,7.09481]
[1776548158020,50.73,75732.22,80.0,-0.05721,4e-05,7.09603]
[1776548164088,50.73,75732.17,80.0,-0.05722,4e-05,7.0963]
[1776548172120,50.73,75732.51,80.0,-0.05721,4e-05,7.09542]
[1776548177156,50.73,75732.41,80.0,-0.05721,4e-05,7.09593]
[1776548186219,50.73,75733.55,80.0,-0.05717,4e-05,7.09223]
[1776548187275,50.73,75734.59,80.0,-0.05714,4e-05,7.08863]
[1776548187990,50.73,75734.59,80.0,-0.05714,4e-05,7.08863]
[1776548194274,50.73,75734.03,80.0,-0.05715,4e-05,7.08866]
[1776548205351,50.74,75734.13,80.0,-0.05717,4e-05,7.09102]
[1776548210387,50.74,75733.8,80.0,-0.05719,4e-05,7.09331]
[1776548212344,50.74,75733.24,80.0,-0.05722,4e-05,7.09548]
[1776548227563,50.76,75732.61,80.0,-0.05728,4e-05,7.10168]
[1776548232598,50.76,75727.74,80.0,-0.05747,4e-05,7.11976]
[1776548238022,50.76,75724.34,80.0,-0.0576,4e-05,7.13234]
[1776548243050,50.76,75723.55,80.0,-0.05764,4e-05,7.13598]
[1776548243648,50.77,75724.19,80.0,-0.05762,4e-05,7.13392]
[1776548249716,50.76,75722.31,80.0,-0.05768,4e-05,7.14004]
[1776548259787,50.76,75721.0,80.0,-0.0577,4e-05,7.14015]
[1776548266837,50.76,75720.31,80.0,-0.05772,4e-05,7.14191]
[1776548271872,50.76,75720.14,80.0,-0.05772,4e-05,7.14206]
[1776548276906,50.76,75730.86,80.0,-0.05732,4e-05,7.10432]
[1776548278693,50.76,75731.22,80.0,-0.05731,4e-05,7.10305]
[1776548282949,50.76,75717.97,80.0,-0.0578,4e-05,7.15019]
[1776548288990,50.76,75719.7,80.0,-0.05775,4e-05,7.14515]
[1776548293128,50.76,75720.04,80.0,-0.05774,4e-05,7.14451]
[1776548296223,50.76,75720.49,80.0,-0.05773,4e-05,7.14302]
[1776548300980,50.76,75718.19,80.0,-0.05781,4e-05,7.15051]
[1776548306114,50.76,75715.36,80.0,-0.0579,4e-05,7.15975]
[1776548311148,50.76,75705.23,80.0,-0.05825,4e-05,7.19116]
[1776548311409,50.76,75705.23,80.0,-0.05825,4e-05,7.19116]
[1776548311691,50.76,75705.23,80.0,-0.05825,4e-05,7.19116]
[1776548317189,50.76,75701.65,80.0,-0.05839,4e-05,7.20412]
[1776548319284,50.76,75702.06,80.0,-0.05837,4e-05,7.20279]
[1776548319931,50.76,75701.92,80.0,-0.05838,4e-05,7.20339]
[1776548321981,50.76,75702.39,80.0,-0.05836,4e-05,7.20167]
[1776548327260,50.76,75702.45,80.0,-0.05835,4e-05,7.20041]
[1776548332295,50.75,75701.46,80.0,-0.05837,4e-05,7.20297]
[1776548337330,50.75,75699.64,80.0,-0.05843,4e-05,7.20838]
[1776548342365,50.75,75699.48,80.0,-0.05843,4e-05,7.2079]
[1776548347400,50.75,75703.74,80.0,-0.05826,4e-05,7.19201]
[1776548351626,50.74,75710.99,80.0,-0.05798,4e-05,7.16599]
[1776548351701,50.74,75710.99,80.0,-0.05798,4e-05,7.16599]
[1776548351702,50.74,75710.99,80.0,-0.05798,4e-05,7.16586]
[1776548357038,50.74,75719.78,80.0,-0.05765,4e-05,7.13432]
[1776548357044,50.74,75719.82,80.0,-0.05764,4e-05,7.1337]
[1776548362505,50.74,75720.34,80.0,-0.05762,4e-05,7.13156]
[1776548369556,50.74,75720.0,80.0,-0.05763,4e-05,7.13226]
[1776548374590,50.74,75720.01,80.0,-0.0576,4e-05,7.1284]
[1776548379626,50.74,75720.05,80.0,-0.05759,4e-05,7.12786]
[1776548384662,50.73,75719.66,80.0,-0.0576,4e-05,7.12889]
[1776548389696,50.73,75719.69,80.0,-0.0576,4e-05,7.12845]
[1776548394732,50.73,75719.47,80.0,-0.0576,4e-05,7.12889]
[1776548400774,50.73,75719.88,80.0,-0.05759,4e-05,7.12705]
[1776548405808,50.73,75719.06,80.0,-0.05761,4e-05,7.1296]
[1776548410844,50.73,75719.17,80.0,-0.0576,4e-05,7.12888]
[1776548415885,50.73,75719.49,80.0,-0.05759,4e-05,7.12744]
[1776548420920,50.73,75720.47,80.0,-0.05755,4e-05,7.12373]
[1776548425955,50.73,75721.52,80.0,-0.05751,4e-05,7.1198]
[1776548430989,50.73,75721.94,80.0,-0.05749,4e-05,7.11807]
[1776548436025,50.73,75721.69,80.0,-0.05747,4e-05,7.11521]
[1776548441059,50.72,75722.06,80.0,-0.05746,4e-05,7.11367]
[1776548447102,50.72,75722.79,80.0,-0.05743,4e-05,7.11083]
[1776548452136,50.72,75722.65,80.0,-0.05743,4e-05,7.11108]
[1776548457171,50.72,75722.02,80.0,-0.05745,4e-05,7.11302]
[1776548463214,50.72,75722.0,80.0,-0.05745,4e-05,7.11277]
[1776548468249,50.72,75722.29,80.0,-0.05743,4e-05,7.11149]
[1776548473288,50.72,75718.76,80.0,-0.05756,4e-05,7.12353]
[1776548478324,50.72,75717.16,80.0,-0.05762,4e-05,7.12874]
[1776548483359,50.72,75717.13,80.0,-0.05761,4e-05,7.12847]
[1776548491415,50.72,75717.41,80.0,-0.05757,4e-05,7.12345]
[1776548499470,50.71,75713.47,80.0,-0.05771,4e-05,7.13672]
[1776548499648,50.71,75713.47,80.0,-0.05771,4e-05,7.13672]
[1776548505771,50.71,75706.77,80.0,-0.05795,4e-05,7.15973]
[1776548516591,50.71,75706.11,80.0,-0.05796,4e-05,7.16056]
[1776548523639,50.71,75709.06,80.0,-0.05785,4e-05,7.1495]
[1776548528675,50.71,75719.2,80.0,-0.05747,4e-05,7.11379]
[1776548533713,50.71,75725.43,80.0,-0.05724,4e-05,7.09205]
[1776548538748,50.71,75724.98,80.0,-0.05726,4e-05,7.09363]
[1776548543783,50.71,75724.85,80.0,-0.05726,4e-05,7.09404]
[1776548549206,50.71,75724.77,80.0,-0.05726,4e-05,7.09428]
[1776548549251,50.71,75724.77,80.0,-0.05726,4e-05,7.09428]
[1776548554859,50.71,75725.87,80.0,-0.0572,4e-05,7.0869]
[1776548559895,50.71,75726.1,80.0,-0.05719,4e-05,7.08607]
[1776548564930,50.71,75726.22,80.0,-0.05719,4e-05,7.08562]
[1776548570458,50.7,75726.35,80.0,-0.05718,4e-05,7.08513]
[1776548570504,50.7,75726.31,80.0,-0.05718,4e-05,7.08526]
[1776548576011,50.7,75730.27,80.0,-0.05703,4e-05,7.07044]
[1776548582052,50.7,75731.3,80.0,-0.05698,4e-05,7.06593]
[1776548590110,50.7,75732.02,80.0,-0.05694,4e-05,7.06232]
[1776548593761,50.69,75741.13,80.0,-0.05661,4e-05,7.03037]
[1776548599176,50.69,75747.8,80.0,-0.05636,4e-05,7.00697]
[1776548604211,50.69,75749.34,80.0,-0.0563,4e-05,7.00144]
[1776548609247,50.69,75749.56,80.0,-0.05629,4e-05,7.00046]
[1776548614281,50.69,75761.03,80.0,-0.05585,4e-05,6.95738]
[1776548617100,50.69,75762.8,80.0,-0.05579,4e-05,6.95134]
[1776548621227,50.69,75763.68,80.0,-0.05576,4e-05,6.94843]
[1776548621232,50.69,75763.68,80.0,-0.05576,4e-05,6.94843]
[1776548621330,50.69,75763.76,80.0,-0.05576,4e-05,6.94819]
[1776548626366,50.7,75765.12,80.0,-0.05572,4e-05,6.94458]
[1776548627648,50.7,75765.12,80.0,-0.05572,4e-05,6.94458]
[1776548627684,50.7,75765.12,80.0,-0.05572,4e-05,6.9448]
[1776548630658,50.7,75770.75,80.0,-0.05552,4e-05,6.9253]
[1776548633631,50.7,75772.48,80.0,-0.05545,4e-05,6.91918]
[1776548634125,50.7,75772.03,80.0,-0.05547,4e-05,6.92067]
[1776548639457,50.69,75774.3,80.0,-0.05538,4e-05,6.91256]
[1776548639827,50.69,75774.3,80.0,-0.05538,4e-05,6.91256]
[1776548641795,50.69,75772.14,80.0,-0.05546,4e-05,6.91986]
[1776548641811,50.69,75772.14,80.0,-0.05546,4e-05,6.91986]
[1776548642477,50.69,75770.92,80.0,-0.0555,4e-05,6.92398]
[1776548647513,50.7,75762.35,80.0,-0.05582,4e-05,6.95449]
[1776548652217,50.7,75761.6,80.0,-0.05586,4e-05,6.95779]
[1776548652549,50.7,75759.97,80.0,-0.05592,4e-05,6.96358]
[1776548658591,50.7,75758.12,80.0,-0.05598,4e-05,6.96994]
[1776548663626,50.7,75757.95,80.0,-0.05599,4e-05,6.97052]
[1776548671576,50.7,75757.91,80.0,-0.05599,4e-05,6.97066]
[1776548676718,50.7,75757.95,80.0,-0.05596,4e-05,6.96713]
[1776548683767,50.7,75757.98,80.0,-0.05596,4e-05,6.96713]
[1776548692122,50.7,75757.63,80.0,-0.05598,4e-05,6.9684]
[1776548698872,50.7,75757.7,80.0,-0.05598,4e-05,6.96835]
[1776548703907,50.7,75763.94,80.0,-0.05575,4e-05,6.94702]
[1776548708942,50.7,75773.78,80.0,-0.05541,4e-05,6.91355]
[1776548710286,50.7,75773.78,80.0,-0.05541,4e-05,6.91355]
[1776548714154,50.7,75775.97,80.0,-0.05533,4e-05,6.90645]
[1776548716127,50.7,75777.56,80.0,-0.05528,4e-05,6.90134]
[1776548716223,50.7,75777.56,80.0,-0.05528,4e-05,6.90134]
[1776548718285,50.7,75780.76,80.0,-0.05516,4e-05,6.89048]
[1776548719214,50.7,75783.56,80.0,-0.05507,4e-05,6.8809]
[1776548725054,50.71,75799.02,80.0,-0.05452,4e-05,6.82854]
[1776548730089,50.71,75798.8,80.0,-0.05453,4e-05,6.82964]
[1776548735124,50.71,75796.23,80.0,-0.0546,4e-05,6.83534]
[1776548740158,50.71,75798.75,80.0,-0.05452,4e-05,6.82714]
[1776548745194,50.71,75800.53,80.0,-0.05446,4e-05,6.82154]
[1776548750229,50.71,75800.68,80.0,-0.05446,4e-05,6.82149]
[1776548755264,50.71,75804.87,80.0,-0.05432,4e-05,6.80778]
[1776548760299,50.72,75804.92,80.0,-0.05432,4e-05,6.8082]
[1776548765334,50.72,75804.29,80.0,-0.05435,4e-05,6.81093]
[1776548770369,50.72,75804.12,80.0,-0.05436,4e-05,6.81207]
[1776548776449,50.72,75804.08,80.0,-0.05437,4e-05,6.81266]
[1776548781939,50.72,75803.69,80.0,-0.05439,4e-05,6.81479]
[1776548787488,50.72,75798.48,80.0,-0.05458,4e-05,6.83309]
[1776548792523,50.73,75797.7,80.0,-0.05459,4e-05,6.83276]
[1776548798565,50.73,75797.55,80.0,-0.0546,4e-05,6.83382]
[1776548805614,50.73,75796.93,80.0,-0.05462,4e-05,6.83655]
[1776548810651,50.73,75796.44,80.0,-0.05465,4e-05,6.83865]
[1776548817698,50.73,75796.48,80.0,-0.05465,4e-05,6.8391]
[1776548822734,50.73,75795.81,80.0,-0.05468,4e-05,6.84181]
[1776548828072,50.73,75795.73,80.0,-0.05468,4e-05,6.84224]
[1776548835191,50.74,75795.38,80.0,-0.0547,4e-05,6.84399]
[1776548840860,50.74,75785.89,80.0,-0.05504,4e-05,6.87696]
[1776548846902,50.74,75781.29,80.0,-0.05521,4e-05,6.8928]
[1776548851937,50.74,75775.24,80.0,-0.0554,4e-05,6.90995]
[1776548856972,50.74,75771.04,80.0,-0.05555,4e-05,6.9241]
[1776548863014,50.74,75770.79,80.0,-0.05555,4e-05,6.92456]
[1776548868049,50.73,75770.46,80.0,-0.05556,4e-05,6.92535]
[1776548873083,50.73,75777.8,80.0,-0.05529,4e-05,6.89987]
[1776548878273,50.73,75786.04,80.0,-0.055,4e-05,6.87168]
[1776548883577,50.73,75788.09,80.0,-0.05493,4e-05,6.86486]
[1776548889196,50.73,75788.5,80.0,-0.05492,4e-05,6.86373]
[1776548895238,50.74,75791.41,80.0,-0.05482,4e-05,6.85414]
[1776548900273,50.74,75792.16,80.0,-0.05479,4e-05,6.85196]
[1776548905308,50.74,75793.39,80.0,-0.05475,4e-05,6.84819]
[1776548910343,50.74,75793.93,80.0,-0.05474,4e-05,6.84682]
[1776548915378,50.74,75795.67,80.0,-0.05466,4e-05,6.83799]
[1776548920414,50.74,75804.57,80.0,-0.05435,4e-05,6.80834]
[1776548925449,50.74,75809.67,80.0,-0.05418,4e-05,6.7919]
[1776548930484,50.75,75814.93,80.0,-0.05401,3e-05,6.77505]
[1776548935802,50.75,75815.12,80.0,-0.05401,3e-05,6.77528]
[1776548938809,50.75,75827.94,80.0,-0.05357,3e-05,6.73275]
[1776548947603,50.76,75829.34,80.0,-0.05355,3e-05,6.73072]
[1776548952637,50.76,75816.73,80.0,-0.054,3e-05,6.77447]
[1776548957673,50.77,75814.29,80.0,-0.05409,4e-05,6.78364]
[1776548962709,50.77,75809.58,80.0,-0.05427,4e-05,6.80041]
[1776548967744,50.77,75803.75,80.0,-0.05448,4e-05,6.82085]
[1776548972810,50.77,75801.22,80.0,-0.05455,4e-05,6.82657]
[1776548977845,50.77,75800.1,80.0,-0.05459,4e-05,6.83091]
[1776548984894,50.78,75800.93,80.0,-0.05457,4e-05,6.82884]
[1776548990936,50.78,75805.14,80.0,-0.05443,4e-05,6.81535]
[1776548996451,50.78,75805.66,80.0,-0.05442,4e-05,6.81417]
[1776549002013,50.78,75806.12,80.0,-0.05441,4e-05,6.81364]
[1776549007048,50.79,75812.97,80.0,-0.05418,4e-05,6.79122]
[1776549012083,50.79,75817.17,80.0,-0.05404,3e-05,6.77798]
[1776549017118,50.79,75822.69,80.0,-0.05386,3e-05,6.76036]
[1776549021145,50.8,75810.24,80.0,-0.05431,4e-05,6.80339]
[1776549027188,50.8,75807.64,80.0,-0.05441,4e-05,6.81316]
[1776549032223,50.8,75807.54,80.0,-0.05439,4e-05,6.81075]
[1776549037257,50.8,75805.85,80.0,-0.05446,4e-05,6.81713]
[1776549042292,50.8,75804.45,80.0,-0.05451,4e-05,6.82246]
[1776549048589,50.8,75802.18,80.0,-0.0546,4e-05,6.83065]
[1776549051661,50.81,75789.13,80.0,-0.05506,4e-05,6.87538]
[1776549057398,50.81,75785.41,80.0,-0.0552,4e-05,6.88806]
[1776549062433,50.81,75782.45,80.0,-0.0553,4e-05,6.89807]
[1776549067468,50.81,75780.58,80.0,-0.05537,4e-05,6.90428]
[1776549072503,50.8,75783.18,80.0,-0.05527,4e-05,6.89517]
[1776549077172,50.8,75795.72,80.0,-0.05483,4e-05,6.85249]
[1776549082573,50.81,75799.75,80.0,-0.05469,4e-05,6.83918]
[1776549088615,50.81,75804.78,80.0,-0.05452,4e-05,6.82274]
[1776549093650,50.81,75812.49,80.0,-0.05423,4e-05,6.79385]
[1776549098684,50.81,75807.03,80.0,-0.05443,4e-05,6.81311]
[1776549103719,50.81,75804.27,80.0,-0.05453,4e-05,6.82301]
[1776549108755,50.81,75803.6,80.0,-0.05456,4e-05,6.82576]
[1776549113789,50.82,75801.28,80.0,-0.05464,4e-05,6.83408]
[1776549119832,50.82,75800.35,80.0,-0.05468,4e-05,6.83772]
[1776549124868,50.82,75803.15,80.0,-0.05459,4e-05,6.82863]
[1776549130909,50.82,75805.03,80.0,-0.05453,4e-05,6.82283]
[1776549135946,50.82,75800.67,80.0,-0.05469,4e-05,6.83809]
[1776549140981,50.82,75800.81,80.0,-0.05468,4e-05,6.838]
[1776549146016,50.82,75801.1,80.0,-0.05468,4e-05,6.83743]
[1776549151051,50.83,75801.24,80.0,-0.05465,4e-05,6.83394]
[1776549157550,50.83,75801.67,80.0,-0.05464,4e-05,6.83279]
[1776549163135,50.83,75803.38,80.0,-0.05459,4e-05,6.8276]
[1776549168170,50.83,75803.93,80.0,-0.05457,4e-05,6.82614]
[1776549173205,50.83,75803.72,80.0,-0.05458,4e-05,6.82723]
[1776549178240,50.83,75807.23,80.0,-0.05446,4e-05,6.8157]
[1776549183275,50.83,75808.71,80.0,-0.05442,4e-05,6.81112]
[1776549188311,50.83,75813.12,80.0,-0.05427,4e-05,6.79664]
[1776549193346,50.84,75813.58,80.0,-0.05426,4e-05,6.79564]
[1776549198381,50.84,75815.19,80.0,-0.0542,4e-05,6.7908]
[1776549203416,50.84,75815.41,80.0,-0.0542,4e-05,6.79073]
[1776549209616,50.84,75815.98,80.0,-0.05419,4e-05,6.78932]
[1776549215500,50.85,75819.93,80.0,-0.05404,3e-05,6.77391]
[1776549218521,50.85,75806.72,80.0,-0.05451,4e-05,6.81898]
[1776549223556,50.85,75804.15,80.0,-0.0546,4e-05,6.82808]
[1776549228591,50.85,75802.16,80.0,-0.05468,4e-05,6.83523]
[1776549234634,50.85,75800.7,80.0,-0.05473,4e-05,6.84064]
[1776549239669,50.85,75800.53,80.0,-0.05474,4e-05,6.84163]
[1776549245711,50.85,75800.43,80.0,-0.05475,4e-05,6.8425]
[1776549250748,50.85,75800.62,80.0,-0.05475,4e-05,6.84231]
[1776549255783,50.86,75806.29,80.0,-0.05455,4e-05,6.82356]
[1776549261825,50.86,75809.85,80.0,-0.05443,4e-05,6.81211]
[1776549266860,50.86,75805.07,80.0,-0.05461,4e-05,6.82886]
[1776549272902,50.86,75802.21,80.0,-0.05469,4e-05,6.83551]
[1776549277936,50.86,75805.48,80.0,-0.05458,4e-05,6.82473]
[1776549283979,50.86,75807.73,80.0,-0.0545,4e-05,6.81752]
[1776549289014,50.86,75807.89,80.0,-0.0545,4e-05,6.81734]
[1776549294049,50.86,75808.37,80.0,-0.05449,4e-05,6.81606]
[1776549299057,50.87,75808.34,80.0,-0.05449,4e-05,6.81644]
[1776549305126,50.87,75813.64,80.0,-0.05431,4e-05,6.79914]
[1776549310161,50.87,75820.36,80.0,-0.05408,3e-05,6.77706]
[1776549315196,50.87,75821.47,80.0,-0.05405,3e-05,6.77409]
[1776549320231,50.87,75821.68,80.0,-0.05405,3e-05,6.77417]
[1776549325265,50.88,75821.17,80.0,-0.05408,3e-05,6.77667]
[1776549330420,50.88,75823.28,80.0,-0.05401,3e-05,6.77017]
[1776549336344,50.88,75823.93,80.0,-0.05397,3e-05,6.76571]
[1776549341379,50.88,75830.05,80.0,-0.05377,3e-05,6.74594]
[1776549346414,50.89,75835.06,80.0,-0.0536,3e-05,6.73003]
[1776549352238,50.89,75830.76,80.0,-0.05376,3e-05,6.74528]
[1776549357575,50.89,75831.08,80.0,-0.05376,3e-05,6.74545]
[1776549362610,50.9,75831.11,80.0,-0.05377,3e-05,6.74619]
[1776549367649,50.9,75833.41,80.0,-0.0537,3e-05,6.73945]
[1776549372684,50.9,75833.86,80.0,-0.05369,3e-05,6.73878]
[1776549377720,50.9,75834.19,80.0,-0.05369,3e-05,6.7385]
[1776549383504,50.91,75835.03,80.0,-0.05367,3e-05,6.73632]
[1776549392825,50.91,75839.95,80.0,-0.05349,3e-05,6.71815]
[1776549397860,50.91,75844.6,80.0,-0.05334,3e-05,6.70357]
[1776549403902,50.92,75841.49,80.0,-0.05346,3e-05,6.71521]
[1776549408937,50.92,75839.63,80.0,-0.05353,3e-05,6.72243]
[1776549416992,50.93,75838.7,80.0,-0.05358,3e-05,6.72702]
[1776549423037,50.93,75838.56,80.0,-0.0536,3e-05,6.7286]
[1776549429080,50.93,75838.46,80.0,-0.05361,3e-05,6.73004]
[1776549434115,50.93,75838.27,80.0,-0.05363,3e-05,6.73162]
[1776549439149,50.94,75835.83,80.0,-0.05372,3e-05,6.74073]
[1776549444185,50.94,75835.85,80.0,-0.05373,3e-05,6.7415]
[1776549449219,50.94,75836.7,80.0,-0.05371,3e-05,6.73945]
[1776549454255,50.94,75834.59,80.0,-0.05376,3e-05,6.74389]
[1776549459289,50.95,75833.81,80.0,-0.0538,3e-05,6.74723]
[1776549464324,50.95,75832.99,80.0,-0.05383,3e-05,6.75067]
[1776549469361,50.95,75833.34,80.0,-0.05383,3e-05,6.75016]
[1776549474396,50.95,75833.3,80.0,-0.05384,3e-05,6.75099]
[1776549480084,50.95,75833.24,80.0,-0.05384,3e-05,6.75176]
[1776549485474,50.96,75838.9,80.0,-0.05366,3e-05,6.73381]
[1776549490509,50.96,75839.01,80.0,-0.05366,3e-05,6.73425]
[1776549495545,50.96,75839.09,80.0,-0.05367,3e-05,6.73476]
[1776549500581,50.96,75838.88,80.0,-0.05368,3e-05,6.73621]
[1776549505616,50.97,75833.59,80.0,-0.05387,3e-05,6.7547]
[1776549510650,50.97,75833.56,80.0,-0.05388,3e-05,6.75535]
[1776549515686,50.97,75834.93,80.0,-0.05381,3e-05,6.74788]
[1776549520726,50.97,75840.13,80.0,-0.05364,3e-05,6.73103]
[1776549525760,50.97,75840.5,80.0,-0.05363,3e-05,6.73051]
[1776549530796,50.98,75842.06,80.0,-0.05359,3e-05,6.72597]
[1776549536839,50.98,75841.78,80.0,-0.0536,3e-05,6.72776]
[1776549541873,50.98,75840.08,80.0,-0.05367,3e-05,6.73416]
[1776549546909,50.98,75840.66,80.0,-0.05366,3e-05,6.73297]
[1776549551943,50.98,75841.51,80.0,-0.05363,3e-05,6.73074]
[1776549556978,50.99,75840.45,80.0,-0.05368,3e-05,6.73489]
[1776549562014,50.99,75840.47,80.0,-0.05368,3e-05,6.73541]
[1776549567048,50.99,75838.69,80.0,-0.05375,3e-05,6.74194]
[1776549573091,50.99,75838.96,80.0,-0.05372,3e-05,6.73824]
[1776549578126,50.99,75839.43,80.0,-0.05371,3e-05,6.73719]
[1776549584168,51.0,75846.42,80.0,-0.05348,3e-05,6.71455]
[1776549590445,51.0,75846.45,80.0,-0.05348,3e-05,6.71486]
[1776549597259,51.0,75847.13,80.0,-0.05347,3e-05,6.71389]
[1776549602294,51.0,75829.23,80.0,-0.0541,3e-05,6.77468]
[1776549607329,51.0,75823.41,80.0,-0.0543,3e-05,6.79437]
[1776549612365,51.0,75822.19,80.0,-0.05435,4e-05,6.79857]
[1776549618406,51.0,75820.92,80.0,-0.05439,4e-05,6.80297]
[1776549626463,51.0,75821.13,80.0,-0.05439,4e-05,6.80247]
[1776549631499,51.0,75823.09,80.0,-0.05429,3e-05,6.7926]
[1776549636534,51.01,75823.83,80.0,-0.05427,3e-05,6.79039]
[1776549641569,51.01,75823.84,80.0,-0.05427,3e-05,6.79067]
[1776549646604,51.01,75823.9,80.0,-0.05428,3e-05,6.79079]
[1776549651638,51.01,75819.67,80.0,-0.05443,4e-05,6.80529]
[1776549656674,51.01,75818.99,80.0,-0.05445,4e-05,6.80771]
[1776549663723,51.01,75814.42,80.0,-0.05461,4e-05,6.82324]
[1776549668758,51.01,75813.28,80.0,-0.05465,4e-05,6.82697]
[1776549673792,51.01,75813.86,80.0,-0.05463,4e-05,6.82488]
[1776549682855,51.01,75813.89,80.0,-0.05463,4e-05,6.82458]
[1776549692488,51.01,75814.66,80.0,-0.0546,4e-05,6.82188]
[1776549699976,51.01,75814.56,80.0,-0.05457,4e-05,6.81858]
[1776549705011,51.01,75818.75,80.0,-0.05443,4e-05,6.80443]
[1776549714074,51.01,75819.67,80.0,-0.0544,4e-05,6.80163]
[1776549719109,51.01,75820.76,80.0,-0.05436,4e-05,6.79822]
[1776549726158,51.01,75821.29,80.0,-0.05435,4e-05,6.79687]
[1776549734218,51.01,75821.52,80.0,-0.05435,4e-05,6.79666]
[1776549739251,51.01,75823.5,80.0,-0.05428,3e-05,6.7904]
[1776549744285,51.01,75823.48,80.0,-0.05429,3e-05,6.7909]
[1776549749320,51.02,75823.08,80.0,-0.05431,3e-05,6.79267]
[1776549757377,51.02,75823.09,80.0,-0.05429,3e-05,6.78989]
[1776549762940,51.02,75812.04,80.0,-0.05468,4e-05,6.82753]
[1776549772482,51.02,75804.18,80.0,-0.05496,4e-05,6.85433]
[1776549777517,51.02,75802.72,80.0,-0.05501,4e-05,6.85921]
[1776549782552,51.02,75802.54,80.0,-0.05501,4e-05,6.85973]
[1776549787587,51.02,75800.24,80.0,-0.05509,4e-05,6.86743]
[1776549792622,51.02,75800.7,80.0,-0.05508,4e-05,6.86572]
[1776549797656,51.02,75801.29,80.0,-0.05505,4e-05,6.8636]
[1776549800415,51.02,75798.48,80.0,-0.05515,4e-05,6.8731]
[1776549800706,51.02,75737.95,80.0,-0.05733,4e-05,7.08071]
[1776549801704,51.02,75719.23,80.0,-0.05802,4e-05,7.14544]
[1776549802288,51.02,75719.23,80.0,-0.05802,4e-05,7.14544]
[1776549803014,51.02,75723.38,80.0,-0.05786,4e-05,7.1307]
[1776549803718,51.01,75744.62,80.0,-0.05708,4e-05,7.05682]
[1776549804001,51.01,75744.62,80.0,-0.05708,4e-05,7.05682]
[1776549809006,51.01,75753.47,80.0,-0.05676,4e-05,7.02635]
[1776549812028,51.02,75762.39,80.0,-0.05641,4e-05,6.99235]
[1776549817816,51.02,75755.39,80.0,-0.05667,4e-05,7.0167]
[1776549818685,51.02,75755.39,80.0,-0.05667,4e-05,7.0167]
[1776549818822,51.02,75755.12,80.0,-0.05668,4e-05,7.01767]
[1776549820385,51.02,75755.12,80.0,-0.05668,4e-05,7.01737]
[1776549825467,51.01,75748.41,80.0,-0.0569,4e-05,7.03839]
[1776549830909,51.0,75742.87,80.0,-0.05707,4e-05,7.05456]
[1776549835945,50.99,75731.09,80.0,-0.05747,4e-05,7.09281]
[1776549837468,50.99,75734.13,80.0,-0.05736,4e-05,7.08172]
[1776549842994,50.98,75735.91,80.0,-0.05726,4e-05,7.07227]
[1776549848030,50.97,75730.31,80.0,-0.05744,4e-05,7.08915]
[1776549850107,50.97,75728.71,80.0,-0.05749,4e-05,7.09415]
[1776549853992,50.97,75719.76,80.0,-0.0578,4e-05,7.12382]
[1776549855205,50.97,75712.9,80.0,-0.05805,4e-05,7.14674]
[1776549857823,50.96,75710.45,80.0,-0.05813,4e-05,7.15426]
[1776549857824,50.96,75710.45,80.0,-0.05813,4e-05,7.15426]
[1776549863204,50.95,75710.76,80.0,-0.05808,4e-05,7.15005]
[1776549869177,50.94,75711.45,80.0,-0.05802,4e-05,7.14409]
[1776549874213,50.93,75707.02,80.0,-0.05813,4e-05,7.15353]
[1776549879247,50.93,75717.6,80.0,-0.05772,4e-05,7.11424]
[1776549885290,50.92,75718.43,80.0,-0.05766,4e-05,7.10866]
[1776549890440,50.91,75718.64,80.0,-0.05763,4e-05,7.10567]
[1776549896366,50.9,75716.61,80.0,-0.05767,4e-05,7.10955]
[1776549901402,50.9,75716.17,80.0,-0.05766,4e-05,7.1088]
[1776549906437,50.89,75725.25,80.0,-0.05731,4e-05,7.07506]
[1776549911483,50.88,75732.96,80.0,-0.057,4e-05,7.0464]
[1776549916518,50.88,75733.21,80.0,-0.05698,4e-05,7.04376]
[1776549921553,50.87,75733.44,80.0,-0.05695,4e-05,7.04119]
[1776549926588,50.87,75734.33,80.0,-0.0569,4e-05,7.03635]
[1776549931622,50.86,75734.92,80.0,-0.05684,4e-05,7.02908]
[1776549936658,50.86,75734.65,80.0,-0.05683,4e-05,7.02831]
[1776549941693,50.85,75734.3,80.0,-0.05682,4e-05,7.02781]
[1776549946727,50.85,75725.62,80.0,-0.05712,4e-05,7.05604]
[1776549951763,50.84,75726.23,80.0,-0.05708,4e-05,7.05203]
[1776549956798,50.84,75715.07,80.0,-0.05747,4e-05,7.08877]
[1776549961833,50.83,75715.18,80.0,-0.05744,4e-05,7.08626]
[1776549966868,50.82,75714.48,80.0,-0.05745,4e-05,7.08658]
[1776549968882,50.82,75700.1,80.0,-0.05797,4e-05,7.1358]
[1776549973917,50.81,75698.88,80.0,-0.05799,4e-05,7.13753]
[1776549978954,50.81,75699.03,80.0,-0.05796,4e-05,7.13449]
[1776549983994,50.8,75703.07,80.0,-0.05778,4e-05,7.11788]
[1776549989029,50.79,75692.1,80.0,-0.05816,4e-05,7.15375]
[1776549996078,50.78,75689.9,80.0,-0.05818,4e-05,7.1542]
[1776550001113,50.77,75689.86,80.0,-0.05815,4e-05,7.15169]
[1776550005133,50.77,75689.9,80.0,-0.05814,4e-05,7.14994]
[1776550010176,50.76,75690.44,80.0,-0.05808,4e-05,7.14485]
[1776550016218,50.75,75689.44,80.0,-0.05809,4e-05,7.1451]
[1776550017218,50.75,75689.44,80.0,-0.05809,4e-05,7.1451]
[1776550020249,50.74,75689.48,80.0,-0.05806,4e-05,7.14277]
[1776550020585,50.74,75689.48,80.0,-0.05806,4e-05,7.14277]
[1776550020612,50.74,75677.18,80.0,-0.05852,4e-05,7.18591]
[1776550025071,50.74,75672.42,80.0,-0.05869,4e-05,7.20177]
[1776550025083,50.74,75672.42,80.0,-0.05869,4e-05,7.20177]
[1776550025159,50.74,75672.55,80.0,-0.05868,4e-05,7.20072]
[1776550030316,50.73,75678.02,80.0,-0.05844,4e-05,7.17856]
[1776550035387,50.72,75677.42,80.0,-0.05844,4e-05,7.17834]
[1776550035483,50.72,75677.33,80.0,-0.05844,4e-05,7.17808]
[1776550041626,50.72,75678.2,80.0,-0.05839,4e-05,7.17341]
[1776550048441,50.71,75682.94,80.0,-0.05819,4e-05,7.15478]
[1776550053476,50.71,75688.0,80.0,-0.05797,4e-05,7.1325]
[1776550058511,50.7,75689.84,80.0,-0.05789,4e-05,7.12492]
[1776550063546,50.7,75689.9,80.0,-0.05788,4e-05,7.1238]
[1776550068581,50.7,75689.75,80.0,-0.05787,4e-05,7.12344]
[1776550073616,50.7,75690.7,80.0,-0.05783,4e-05,7.11928]
[1776550078652,50.69,75697.38,80.0,-0.05757,4e-05,7.09527]
[1776550083687,50.69,75700.3,80.0,-0.05746,4e-05,7.08456]
[1776550088722,50.69,75695.81,80.0,-0.05762,4e-05,7.0997]
[1776550093757,50.69,75697.31,80.0,-0.05756,4e-05,7.09388]
[1776550098791,50.69,75696.53,80.0,-0.05758,4e-05,7.09605]
[1776550103827,50.69,75695.17,80.0,-0.05763,4e-05,7.10021]
[1776550107635,50.68,75692.65,80.0,-0.05772,4e-05,7.10863]
[1776550107854,50.68,75692.44,80.0,-0.05772,4e-05,7.10923]
[1776550112889,50.68,75693.79,80.0,-0.05763,4e-05,7.09953]
[1776550117925,50.68,75692.19,80.0,-0.05768,4e-05,7.10373]
[1776550122960,50.67,75692.08,80.0,-0.05767,4e-05,7.10278]
[1776550128163,50.67,75694.46,80.0,-0.05757,4e-05,7.09343]
[1776550128219,50.67,75694.46,80.0,-0.05757,4e-05,7.09343]
[1776550128281,50.67,75694.46,80.0,-0.05757,4e-05,7.09343]
[1776550128289,50.67,75694.46,80.0,-0.05757,4e-05,7.09343]
[1776550129219,50.67,75694.56,80.0,-0.05756,4e-05,7.09284]
[1776550129289,50.67,75694.56,80.0,-0.05756,4e-05,7.09277]
[1776550130310,50.67,75694.56,80.0,-0.05756,4e-05,7.09277]
[1776550132415,50.67,75692.02,80.0,-0.05765,4e-05,7.10142]
[1776550134038,50.67,75691.94,80.0,-0.05765,4e-05,7.1011]
[1776550140080,50.66,75689.9,80.0,-0.05771,4e-05,7.10646]
[1776550144944,50.66,75684.98,80.0,-0.05788,4e-05,7.12273]
[1776550144992,50.66,75684.98,80.0,-0.05788,4e-05,7.12273]
[1776550146868,50.65,75680.66,80.0,-0.05803,4e-05,7.1369]
[1776550147129,50.65,75672.08,80.0,-0.05835,4e-05,7.16671]
[1776550153171,50.65,75668.31,80.0,-0.05848,4e-05,7.17876]
[1776550158206,50.65,75668.16,80.0,-0.05847,4e-05,7.17826]
[1776550159582,50.65,75668.16,80.0,-0.05847,4e-05,7.17826]
[1776550160784,50.65,75668.16,80.0,-0.05847,4e-05,7.17806]
[1776550166262,50.64,75669.79,80.0,-0.05839,4e-05,7.17093]
[1776550173098,50.64,75669.72,80.0,-0.05839,4e-05,7.17041]
[1776550178346,50.64,75670.57,80.0,-0.05832,4e-05,7.1624]
[1776550183380,50.63,75674.23,80.0,-0.05817,4e-05,7.14867]
[1776550188443,50.63,75676.4,80.0,-0.05808,4e-05,7.14059]
[1776550188479,50.63,75676.43,80.0,-0.05808,4e-05,7.1402]
[1776550190238,50.63,75676.43,80.0,-0.05808,4e-05,7.1402]
[1776550190246,50.63,75676.43,80.0,-0.05808,4e-05,7.1402]
[1776550190251,50.63,75679.78,80.0,-0.05795,4e-05,7.12774]
[1776550195462,50.63,75678.9,80.0,-0.05797,4e-05,7.13033]
[1776550202514,50.62,75681.57,80.0,-0.05787,4e-05,7.11998]
[1776550207549,50.62,75684.38,80.0,-0.05775,4e-05,7.10953]
[1776550211734,50.62,75684.63,80.0,-0.05774,4e-05,7.10843]
[1776550218626,50.62,75684.39,80.0,-0.05774,4e-05,7.10824]
[1776550224595,50.62,75684.4,80.0,-0.05774,4e-05,7.10775]
[1776550232992,50.62,75684.19,80.0,-0.05774,4e-05,7.10784]
[1776550232995,50.62,75684.19,80.0,-0.05774,4e-05,7.10784]
[1776550234115,50.61,75684.19,80.0,-0.05771,4e-05,7.10383]
[1776550240036,50.61,75684.19,80.0,-0.0577,4e-05,7.10325]
[1776550240062,50.61,75684.19,80.0,-0.0577,4e-05,7.10325]
[1776550241282,50.61,75684.19,80.0,-0.0577,4e-05,7.10316]
[1776550244979,50.61,75684.15,80.0,-0.0577,4e-05,7.10321]
[1776550245953,50.61,75684.15,80.0,-0.0577,4e-05,7.10285]
[1776550252270,50.61,75684.36,80.0,-0.05769,4e-05,7.10177]
[1776550256431,50.61,75684.22,80.0,-0.05769,4e-05,7.10185]
[1776550265955,50.61,75690.02,80.0,-0.05746,4e-05,7.08065]
[1776550268470,50.61,75690.32,80.0,-0.05745,4e-05,7.07948]
[1776550271354,50.6,75690.35,80.0,-0.05745,4e-05,7.07925]
[1776550277032,50.6,75690.79,80.0,-0.05743,4e-05,7.07731]
[1776550282068,50.6,75685.29,80.0,-0.05763,4e-05,7.09619]
[1776550287103,50.6,75685.07,80.0,-0.05763,4e-05,7.09655]
[1776550293146,50.6,75685.03,80.0,-0.0576,4e-05,7.09273]
[1776550298182,50.6,75683.98,80.0,-0.05764,4e-05,7.09607]
[1776550304573,50.6,75684.36,80.0,-0.05762,4e-05,7.09453]
[1776550310265,50.6,75685.7,80.0,-0.05757,4e-05,7.08925]
[1776550318321,50.6,75685.99,80.0,-0.05755,4e-05,7.0878]
[1776550322437,50.6,75685.78,80.0,-0.05756,4e-05,7.08837]
[1776550328391,50.59,75682.67,80.0,-0.05767,4e-05,7.09877]
[1776550333425,50.59,75682.67,80.0,-0.05766,4e-05,7.09833]
[1776550339468,50.59,75682.27,80.0,-0.05767,4e-05,7.09913]
[1776550343970,50.59,75686.26,80.0,-0.05752,4e-05,7.08474]
[1776550344503,50.59,75690.59,80.0,-0.05736,4e-05,7.06952]
[1776550346457,50.59,75692.07,80.0,-0.0573,4e-05,7.06411]
[1776550348272,50.59,75704.98,80.0,-0.05682,4e-05,7.01869]
[1776550356587,50.58,75707.67,80.0,-0.05668,4e-05,7.00453]
[1776550357623,50.58,75707.67,80.0,-0.05668,4e-05,7.00453]
[1776550357671,50.58,75707.77,80.0,-0.05668,4e-05,7.00405]
[1776550360123,50.58,75707.63,80.0,-0.05668,4e-05,7.00459]
[1776550363323,50.58,75707.67,80.0,-0.05668,4e-05,7.00456]
[1776550368671,50.58,75707.61,80.0,-0.05668,4e-05,7.00455]
[1776550372655,50.58,75707.53,80.0,-0.05668,4e-05,7.00476]
[1776550378235,50.58,75708.17,80.0,-0.05666,4e-05,7.00261]
[1776550378336,50.58,75708.03,80.0,-0.05667,4e-05,7.00324]
[1776550381888,50.58,75707.99,80.0,-0.05667,4e-05,7.00311]
[1776550381929,50.58,75707.99,80.0,-0.05667,4e-05,7.00311]
[1776550386495,50.58,75701.47,80.0,-0.0569,4e-05,7.02547]
[1776550391832,50.58,75702.6,80.0,-0.05685,4e-05,7.02076]
[1776550405930,50.57,75702.98,80.0,-0.05683,4e-05,7.01808]
[1776550412443,50.57,75696.77,80.0,-0.05705,4e-05,7.03952]
[1776550416383,50.57,75697.14,80.0,-0.05701,4e-05,7.03401]
[1776550422076,50.57,75697.28,80.0,-0.05699,4e-05,7.0329]
[1776550428091,50.57,75700.63,80.0,-0.05686,4e-05,7.02057]
[1776550434133,50.57,75694.19,80.0,-0.0571,4e-05,7.04246]
[1776550441182,50.56,75691.38,80.0,-0.05719,4e-05,7.05137]
[1776550447223,50.56,75688.67,80.0,-0.05728,4e-05,7.05988]
[1776550452259,50.56,75688.34,80.0,-0.05728,4e-05,7.06022]
[1776550457294,50.56,75695.19,80.0,-0.05702,4e-05,7.03554]
[1776550462329,50.55,75700.35,80.0,-0.05683,4e-05,7.01699]
[1776550467364,50.55,75708.4,80.0,-0.05653,4e-05,6.98867]
[1776550472407,50.55,75702.08,80.0,-0.05673,4e-05,7.00683]
[1776550479311,50.55,75701.11,80.0,-0.05676,4e-05,7.00981]
[1776550493554,50.55,75701.15,80.0,-0.05675,4e-05,7.00809]
[1776550497708,50.55,75681.66,80.0,-0.05746,4e-05,7.07572]
[1776550497974,50.55,75681.66,80.0,-0.05746,4e-05,7.07572]
[1776550498493,50.55,75681.66,80.0,-0.05746,4e-05,7.07572]
[1776550498527,50.55,75681.66,80.0,-0.05746,4e-05,7.07572]
[1776550498594,50.55,75661.17,80.0,-0.05822,4e-05,7.14743]
[1776550498818,50.55,75661.17,80.0,-0.05822,4e-05,7.14743]
[1776550499913,50.55,75655.64,80.0,-0.05843,4e-05,7.16678]
[1776550499920,50.55,75655.64,80.0,-0.05843,4e-05,7.16678]
[1776550506650,50.54,75656.12,80.0,-0.0584,4e-05,7.16413]
[1776550511685,50.54,75655.53,80.0,-0.05842,4e-05,7.16543]
[1776550516627,50.54,75656.75,80.0,-0.05836,4e-05,7.16049]
[1776550517059,50.54,75663.19,80.0,-0.05812,4e-05,7.13768]
[1776550522762,50.54,75668.5,80.0,-0.05792,4e-05,7.11854]
[1776550524683,50.54,75668.5,80.0,-0.05792,4e-05,7.11854]
[1776550524825,50.54,75668.43,80.0,-0.05792,4e-05,7.11869]
[1776550524926,50.54,75668.81,80.0,-0.0579,4e-05,7.11727]
[1776550526885,50.54,75668.73,80.0,-0.0579,4e-05,7.11729]
[1776550526889,50.54,75668.73,80.0,-0.0579,4e-05,7.11729]
[1776550526986,50.53,75668.73,80.0,-0.0579,4e-05,7.11703]
[1776550528952,50.53,75668.66,80.0,-0.0579,4e-05,7.11719]
[1776550532618,50.53,75668.63,80.0,-0.0579,4e-05,7.11711]
[1776550538874,50.53,75668.54,80.0,-0.05787,4e-05,7.11312]
[1776550543909,50.53,75668.49,80.0,-0.05787,4e-05,7.11284]
[1776550549691,50.53,75668.38,80.0,-0.05787,4e-05,7.11285]
[1776550559014,50.53,75667.0,80.0,-0.05791,4e-05,7.11667]
[1776550564049,50.52,75663.38,80.0,-0.05804,4e-05,7.12886]
[1776550570091,50.52,75662.14,80.0,-0.05808,4e-05,7.13248]
[1776550577139,50.52,75665.39,80.0,-0.05795,4e-05,7.12017]
[1776550582175,50.52,75675.7,80.0,-0.05756,4e-05,7.08344]
[1776550582988,50.52,75675.7,80.0,-0.05756,4e-05,7.08344]
[1776550584731,50.52,75680.74,80.0,-0.05737,4e-05,7.06575]
[1776550584750,50.52,75680.74,80.0,-0.05737,4e-05,7.06575]
[1776550584758,50.52,75686.04,80.0,-0.05717,4e-05,7.0472]
[1776550588696,50.52,75689.51,80.0,-0.05704,4e-05,7.03456]
[1776550590758,50.51,75691.17,80.0,-0.05697,4e-05,7.02803]
[1776550592834,50.51,75691.1,80.0,-0.05697,4e-05,7.02803]
[1776550594876,50.51,75691.08,80.0,-0.05694,4e-05,7.02391]
[1776550594881,50.51,75691.08,80.0,-0.05694,4e-05,7.02391]
[1776550595268,50.51,75690.8,80.0,-0.05695,4e-05,7.0247]
[1776550600303,50.51,75690.43,80.0,-0.05696,4e-05,7.02618]
[1776550603125,50.51,75690.42,80.0,-0.05696,4e-05,7.02626]
[1776550603324,50.51,75690.87,80.0,-0.05695,4e-05,7.02476]
[1776550608220,50.51,75686.21,80.0,-0.05711,4e-05,7.04036]
[1776550608251,50.51,75686.21,80.0,-0.05711,4e-05,7.04036]
[1776550608364,50.51,75683.29,80.0,-0.05722,4e-05,7.05036]
[1776550613399,50.51,75679.68,80.0,-0.05735,4e-05,7.0629]
[1776550618434,50.51,75680.03,80.0,-0.05734,4e-05,7.06157]
[1776550623469,50.51,75679.96,80.0,-0.05734,4e-05,7.06172]
[1776550629511,50.51,75680.0,80.0,-0.05734,4e-05,7.06146]
[1776550634545,50.51,75681.87,80.0,-0.05727,4e-05,7.05485]
[1776550636560,50.51,75696.56,80.0,-0.05672,4e-05,7.00363]
[1776550638269,50.51,75696.47,80.0,-0.05673,4e-05,7.00402]
[1776550643609,50.51,75697.28,80.0,-0.0567,4e-05,7.00167]
[1776550648475,50.51,75698.09,80.0,-0.05668,4e-05,6.99899]
[1776550648548,50.51,75698.09,80.0,-0.05668,4e-05,6.99899]
[1776550648757,50.51,75699.52,80.0,-0.05663,4e-05,6.99423]
[1776550654686,50.51,75706.73,80.0,-0.05633,4e-05,6.96523]
[1776550659724,50.51,75706.63,80.0,-0.05633,4e-05,6.9652]
[1776550664759,50.51,75705.32,80.0,-0.05637,4e-05,6.96934]
[1776550670801,50.5,75704.65,80.0,-0.05639,4e-05,6.97112]
[1776550675838,50.5,75709.38,80.0,-0.05622,4e-05,6.95426]
[1776550680874,50.5,75709.55,80.0,-0.05621,4e-05,6.95334]
[1776550685909,50.5,75709.26,80.0,-0.05621,4e-05,6.95404]
[1776550693965,50.5,75709.31,80.0,-0.05621,4e-05,6.95341]
[1776550703029,50.5,75709.31,80.0,-0.0562,4e-05,6.9529]
[1776550711085,50.5,75707.23,80.0,-0.05625,4e-05,6.9562]
[1776550716120,50.5,75704.68,80.0,-0.05634,4e-05,6.96469]
[1776550721155,50.5,75703.57,80.0,-0.05637,4e-05,6.96819]
[1776550727196,50.49,75703.46,80.0,-0.05637,4e-05,6.96813]
[1776550732231,50.49,75703.49,80.0,-0.05637,4e-05,6.96765]
[1776550737827,50.49,75699.59,80.0,-0.05651,4e-05,6.98094]
[1776550740587,50.49,75698.01,80.0,-0.05656,4e-05,6.98614]
[1776550746329,50.49,75688.95,80.0,-0.05689,4e-05,7.01658]
[1776550751366,50.49,75689.02,80.0,-0.05688,4e-05,7.01567]
[1776550762443,50.48,75689.25,80.0,-0.05685,4e-05,7.01352]
[1776550769491,50.48,75688.66,80.0,-0.05687,4e-05,7.01492]
[1776550774526,50.48,75687.69,80.0,-0.05688,4e-05,7.01442]
[1776550779562,50.48,75691.0,80.0,-0.05675,4e-05,7.00258]
[1776550788507,50.48,75690.95,80.0,-0.05675,4e-05,7.0026]
[1776550793642,50.48,75690.75,80.0,-0.05675,4e-05,7.00284]
[1776550803019,50.48,75690.75,80.0,-0.05675,4e-05,7.0028]
[1776550808765,50.47,75689.16,80.0,-0.05681,4e-05,7.00779]
[1776550813800,50.47,75685.85,80.0,-0.05693,4e-05,7.01907]
[1776550818835,50.47,75685.76,80.0,-0.05693,4e-05,7.01914]
[1776550828907,50.47,75685.76,80.0,-0.05692,4e-05,7.01869]
[1776550837970,50.47,75685.73,80.0,-0.05689,4e-05,7.01497]
[1776550843424,50.47,75685.19,80.0,-0.05691,4e-05,7.01683]
[1776550849049,50.47,75691.63,80.0,-0.05667,4e-05,6.9941]
[1776550852601,50.47,75691.67,80.0,-0.05667,4e-05,6.99391]
[1776550852961,50.47,75691.67,80.0,-0.05667,4e-05,6.99391]
[1776550855028,50.47,75698.43,80.0,-0.05642,4e-05,6.9704]
[1776550857100,50.47,75698.44,80.0,-0.05642,4e-05,6.97038]
[1776550863771,50.47,75700.06,80.0,-0.05636,4e-05,6.96483]
[1776550871559,50.47,75700.44,80.0,-0.05635,4e-05,6.96348]
[1776550871660,50.47,75700.44,80.0,-0.05635,4e-05,6.96342]
[1776550877755,50.47,75700.44,80.0,-0.05636,4e-05,6.9641]
[1776550877856,50.47,75700.44,80.0,-0.05636,4e-05,6.96443]
[1776550888327,50.47,75700.44,80.0,-0.05636,4e-05,6.96424]
[1776550889409,50.47,75700.44,80.0,-0.05636,4e-05,6.96424]
[1776550892207,50.47,75704.09,80.0,-0.0562,4e-05,6.94802]
[1776550900091,50.47,75704.52,80.0,-0.05618,4e-05,6.94651]
[1776550900134,50.47,75704.52,80.0,-0.05618,4e-05,6.94651]
[1776550902545,50.47,75704.52,80.0,-0.05618,4e-05,6.94649]
[1776550908466,50.47,75704.48,80.0,-0.05618,4e-05,6.94675]
[1776550916366,50.47,75704.52,80.0,-0.05618,4e-05,6.94669]
[1776550921558,50.47,75704.52,80.0,-0.05619,4e-05,6.94699]
[1776550931629,50.47,75704.52,80.0,-0.05619,4e-05,6.94735]
[1776550941032,50.47,75704.41,80.0,-0.0562,4e-05,6.94786]
[1776550942706,50.48,75717.36,80.0,-0.05573,4e-05,6.90331]
[1776550948776,50.48,75720.97,80.0,-0.0556,4e-05,6.8913]
[1776550954790,50.48,75726.06,80.0,-0.0554,4e-05,6.87139]
[1776550959827,50.48,75719.21,80.0,-0.05566,4e-05,6.89558]
[1776550965866,50.48,75718.4,80.0,-0.05569,4e-05,6.89898]
[1776550970902,50.48,75718.22,80.0,-0.0557,4e-05,6.90011]
[1776550975937,50.49,75718.26,80.0,-0.05571,4e-05,6.90049]
[1776550980972,50.49,75717.9,80.0,-0.05573,4e-05,6.90225]
[1776550988020,50.49,75717.28,80.0,-0.05576,4e-05,6.90512]
[1776550993056,50.49,75717.3,80.0,-0.05576,4e-05,6.90555]
[1776550998091,50.49,75717.52,80.0,-0.05576,4e-05,6.90531]
[1776551007220,50.49,75717.53,80.0,-0.05576,4e-05,6.90548]
[1776551013196,50.5,75722.05,80.0,-0.05559,4e-05,6.88788]
[1776551018986,50.5,75726.39,80.0,-0.05543,4e-05,6.87348]
[1776551025759,50.5,75726.39,80.0,-0.05544,4e-05,6.87407]
[1776551027454,50.5,75718.79,80.0,-0.05572,4e-05,6.90112]
[1776551029335,50.5,75706.19,80.0,-0.05618,4e-05,6.94482]
[1776551036184,50.5,75705.89,80.0,-0.0562,4e-05,6.94597]
[1776551041419,50.51,75705.09,80.0,-0.05623,4e-05,6.94906]
[1776551047334,50.51,75705.02,80.0,-0.05623,4e-05,6.94948]
[1776551056523,50.51,75725.01,80.0,-0.05552,4e-05,6.88144]
[1776551061559,50.51,75728.53,80.0,-0.0554,4e-05,6.87011]
[1776551066594,50.51,75728.42,80.0,-0.05541,4e-05,6.87125]
[1776551071629,50.52,75729.8,80.0,-0.05534,4e-05,6.86391]
[1776551076664,50.52,75730.44,80.0,-0.05533,4e-05,6.86246]
[1776551085782,50.52,75731.01,80.0,-0.05531,4e-05,6.86108]
[1776551091772,50.52,75732.1,80.0,-0.05529,4e-05,6.85888]
[1776551097814,50.53,75733.08,80.0,-0.05526,4e-05,6.85632]
[1776551100174,50.53,75733.95,80.0,-0.05523,4e-05,6.85347]
[1776551105870,50.53,75739.52,80.0,-0.05504,4e-05,6.83541]
[1776551110904,50.53,75737.35,80.0,-0.05513,4e-05,6.84361]
[1776551115940,50.53,75737.94,80.0,-0.05512,4e-05,6.84227]
[1776551122063,50.54,75738.27,80.0,-0.05511,4e-05,6.84169]
[1776551129031,50.54,75738.2,80.0,-0.05512,4e-05,6.84311]
[1776551134066,50.54,75738.07,80.0,-0.05511,4e-05,6.84074]
[1776551142122,50.54,75737.62,80.0,-0.05514,4e-05,6.84328]
[1776551147156,50.55,75737.93,80.0,-0.05513,4e-05,6.8428]
[1776551153199,50.55,75737.9,80.0,-0.05514,4e-05,6.8436]
[1776551159241,50.55,75738.12,80.0,-0.05514,4e-05,6.84353]
[1776551166290,50.55,75738.06,80.0,-0.05515,4e-05,6.84452]
[1776551171324,50.55,75738.11,80.0,-0.05515,4e-05,6.84489]
[1776551176360,50.56,75737.93,80.0,-0.05516,4e-05,6.84605]
[1776551182403,50.56,75738.0,80.0,-0.05517,4e-05,6.84643]
[1776551187438,50.56,75738.0,80.0,-0.05517,4e-05,6.84695]
[1776551192457,50.56,75738.0,80.0,-0.05517,4e-05,6.84695]
[1776551200667,50.56,75738.0,80.0,-0.05516,4e-05,6.84453]
[1776551210599,50.57,75737.92,80.0,-0.05517,4e-05,6.84607]
[1776551216580,50.57,75738.0,80.0,-0.05518,4e-05,6.84615]
[1776551224698,50.57,75737.97,80.0,-0.05519,4e-05,6.8471]
[1776551230740,50.57,75737.92,80.0,-0.05519,4e-05,6.84775]
[1776551236144,50.57,75738.0,80.0,-0.05519,4e-05,6.84787]
[1776551245844,50.58,75738.01,80.0,-0.0552,4e-05,6.8487]
[1776551250881,50.58,75733.45,80.0,-0.05537,4e-05,6.86464]
[1776551258937,50.58,75732.85,80.0,-0.05537,4e-05,6.86366]
[1776551263971,50.58,75741.38,80.0,-0.05507,4e-05,6.83469]
[1776551269007,50.58,75741.36,80.0,-0.05507,4e-05,6.83525]
[1776551275050,50.58,75742.53,80.0,-0.05504,4e-05,6.83184]
[1776551280085,50.58,75743.48,80.0,-0.05501,4e-05,6.82907]
[1776551285120,50.58,75743.49,80.0,-0.05501,4e-05,6.82958]
[1776551293176,50.59,75742.51,80.0,-0.05506,4e-05,6.83382]
[1776551307273,50.59,75742.45,80.0,-0.05507,4e-05,6.83553]
[1776551312455,50.59,75742.49,80.0,-0.05507,4e-05,6.83561]
[1776551318351,50.6,75738.21,80.0,-0.05521,4e-05,6.8478]
[1776551323387,50.6,75737.27,80.0,-0.05525,4e-05,6.85148]
[1776551328422,50.6,75749.78,80.0,-0.05481,4e-05,6.80919]
[1776551333115,50.6,75749.65,80.0,-0.05482,4e-05,6.80997]
[1776551338184,50.6,75749.65,80.0,-0.05482,4e-05,6.81081]
[1776551343528,50.61,75745.19,80.0,-0.055,4e-05,6.8274]
[1776551349569,50.61,75745.62,80.0,-0.05499,4e-05,6.82697]
[1776551352676,50.61,75745.76,80.0,-0.05499,4e-05,6.82686]
[1776551363668,50.62,75747.12,80.0,-0.05497,4e-05,6.82465]
[1776551368703,50.62,75746.79,80.0,-0.05499,4e-05,6.82684]
[1776551373738,50.62,75745.94,80.0,-0.05501,4e-05,6.82737]
[1776551380787,50.63,75745.69,80.0,-0.05503,4e-05,6.82976]
[1776551385821,50.63,75744.13,80.0,-0.0551,4e-05,6.83611]
[1776551389793,50.63,75744.2,80.0,-0.0551,4e-05,6.83645]
[1776551394885,50.64,75751.8,80.0,-0.05484,4e-05,6.81159]
[1776551400109,50.64,75751.69,80.0,-0.05485,4e-05,6.81285]
[1776551408990,50.65,75752.27,80.0,-0.05486,4e-05,6.81334]
[1776551414026,50.65,75754.09,80.0,-0.05481,4e-05,6.80828]
[1776551417384,50.65,75755.68,80.0,-0.05475,4e-05,6.80333]
[1776551423089,50.66,75755.93,80.0,-0.05476,4e-05,6.80419]
[1776551428124,50.66,75756.0,80.0,-0.05477,4e-05,6.80517]
[1776551434166,50.66,75756.08,80.0,-0.05476,4e-05,6.80291]
[1776551439200,50.67,75756.08,80.0,-0.05477,4e-05,6.80413]
[1776551445243,50.67,75756.38,80.0,-0.05478,4e-05,6.80458]
[1776551450278,50.68,75756.62,80.0,-0.05478,4e-05,6.80497]
[1776551457330,50.68,75756.52,80.0,-0.0548,4e-05,6.807]
[1776551462366,50.68,75766.18,80.0,-0.05447,4e-05,6.77545]
[1776551467401,50.69,75766.15,80.0,-0.05449,4e-05,6.77696]
[1776551472435,50.69,75769.37,80.0,-0.05439,4e-05,6.76738]
[1776551477471,50.7,75771.27,80.0,-0.05433,4e-05,6.76242]
[1776551482506,50.7,75774.0,80.0,-0.05425,4e-05,6.7547]
[1776551487541,50.71,75774.72,80.0,-0.05424,4e-05,6.75381]
[1776551492575,50.71,75775.19,80.0,-0.05422,4e-05,6.75033]
[1776551497611,50.72,75775.45,80.0,-0.05422,4e-05,6.75099]
[1776551502646,50.72,75773.01,80.0,-0.05432,4e-05,6.76077]
[1776551505544,50.72,75773.01,80.0,-0.05432,4e-05,6.76077]
[1776551506721,50.72,75772.51,80.0,-0.05435,4e-05,6.76335]
[1776551508689,50.73,75795.37,80.0,-0.05356,3e-05,6.68688]
[1776551513743,50.73,75794.4,80.0,-0.05361,4e-05,6.69176]
[1776551519119,50.74,75793.92,80.0,-0.05365,4e-05,6.69575]
[1776551519767,50.74,75793.85,80.0,-0.05365,4e-05,6.69637]
[1776551527823,50.75,75796.34,80.0,-0.05361,3e-05,6.69232]
[1776551533865,50.76,75797.18,80.0,-0.05361,3e-05,6.69278]
[1776551538901,50.77,75798.04,80.0,-0.05361,3e-05,6.69262]
[1776551540584,50.77,75798.04,80.0,-0.05361,3e-05,6.69262]
[1776551540612,50.77,75798.04,80.0,-0.05362,3e-05,6.69373]
[1776551547524,50.78,75798.53,80.0,-0.05361,3e-05,6.69273]
[1776551552999,50.78,75804.14,80.0,-0.05341,3e-05,6.67241]
[1776551554619,50.78,75804.14,80.0,-0.05341,3e-05,6.67241]
[1776551560049,50.79,75815.71,80.0,-0.05303,3e-05,6.63555]
[1776551562657,50.79,75816.43,80.0,-0.05301,3e-05,6.63346]
[1776551568105,50.79,75819.86,80.0,-0.05291,3e-05,6.62364]
[1776551573141,50.8,75820.19,80.0,-0.05291,3e-05,6.6236]
[1776551579183,50.8,75816.52,80.0,-0.05305,3e-05,6.63732]
[1776551585225,50.8,75815.8,80.0,-0.05308,3e-05,6.64089]
[1776551590264,50.81,75815.24,80.0,-0.05311,3e-05,6.64375]
[1776551598319,50.81,75816.31,80.0,-0.05309,3e-05,6.64172]
[1776551603354,50.82,75819.11,80.0,-0.053,3e-05,6.63335]
[1776551608466,50.82,75819.5,80.0,-0.053,3e-05,6.63284]
[1776551614431,50.82,75819.65,80.0,-0.05298,3e-05,6.63031]
[1776551619466,50.82,75819.51,80.0,-0.053,3e-05,6.63176]
[1776551628529,50.83,75819.58,80.0,-0.05301,3e-05,6.63324]
[1776551634625,50.83,75821.82,80.0,-0.05294,3e-05,6.62632]
[1776551640613,50.84,75827.83,80.0,-0.05275,3e-05,6.60814]
[1776551645648,50.84,75828.31,80.0,-0.05275,3e-05,6.6076]
[1776551650684,50.84,75828.3,80.0,-0.05276,3e-05,6.60867]
[1776551655719,50.85,75828.31,80.0,-0.05277,3e-05,6.60964]
[1776551660754,50.85,75820.51,80.0,-0.05304,3e-05,6.63655]
[1776551665789,50.85,75821.1,80.0,-0.05303,3e-05,6.63532]
[1776551671831,50.85,75821.01,80.0,-0.05302,3e-05,6.6331]
[1776551676866,50.86,75824.01,80.0,-0.05292,3e-05,6.62387]
[1776551682908,50.86,75826.67,80.0,-0.05284,3e-05,6.61603]
[1776551687942,50.86,75826.62,80.0,-0.05285,3e-05,6.61703]
[1776551692978,50.86,75828.78,80.0,-0.05279,3e-05,6.61063]
[1776551698013,50.87,75830.46,80.0,-0.05274,3e-05,6.60585]
[1776551703048,50.87,75834.88,80.0,-0.05259,3e-05,6.59202]
[1776551709022,50.87,75843.69,80.0,-0.0523,3e-05,6.56369]
[1776551716029,50.88,75844.89,80.0,-0.05228,3e-05,6.56125]
[1776551721198,50.88,75833.62,80.0,-0.05268,3e-05,6.60024]
[1776551723071,50.88,75820.55,80.0,-0.05313,3e-05,6.6443]
[1776551729625,50.89,75821.9,80.0,-0.0531,3e-05,6.64139]
[1776551735271,50.89,75822.26,80.0,-0.05308,3e-05,6.63804]
[1776551741314,50.89,75821.89,80.0,-0.0531,3e-05,6.6402]
[1776551747356,50.9,75822.23,80.0,-0.0531,3e-05,6.64018]
[1776551752395,50.9,75826.8,80.0,-0.05295,3e-05,6.62575]
[1776551757431,50.9,75826.11,80.0,-0.05298,3e-05,6.629]
[1776551763486,50.91,75826.14,80.0,-0.05299,3e-05,6.62946]
[1776551770523,50.91,75826.14,80.0,-0.05301,3e-05,6.63132]
[1776551776565,50.91,75825.79,80.0,-0.05303,3e-05,6.63359]
[1776551783497,50.92,75825.64,80.0,-0.05304,3e-05,6.63463]
[1776551788649,50.92,75824.0,80.0,-0.05311,3e-05,6.64169]
[1776551793684,50.92,75828.38,80.0,-0.05295,3e-05,6.62447]
[1776551798719,50.93,75838.91,80.0,-0.05259,3e-05,6.59053]
[1776551803754,50.93,75829.12,80.0,-0.05294,3e-05,6.62423]
[1776551809796,50.93,75829.32,80.0,-0.05295,3e-05,6.62468]
[1776551814831,50.94,75839.79,80.0,-0.0526,3e-05,6.59092]
[1776551819866,50.94,75836.56,80.0,-0.05272,3e-05,6.6028]
[1776551824901,50.94,75832.53,80.0,-0.05287,3e-05,6.61724]
[1776551831343,50.94,75832.6,80.0,-0.05287,3e-05,6.61756]
[1776551836986,50.95,75827.55,80.0,-0.05306,3e-05,6.63602]
[1776551843029,50.95,75827.4,80.0,-0.05308,3e-05,6.63745]
[1776551851085,50.96,75826.05,80.0,-0.05311,3e-05,6.63978]
[1776551858134,50.96,75828.08,80.0,-0.05305,3e-05,6.63408]
[1776551863169,50.96,75828.08,80.0,-0.05306,3e-05,6.63492]
[1776551870218,50.97,75828.01,80.0,-0.05308,3e-05,6.63634]
[1776551875253,50.97,75830.7,80.0,-0.05299,3e-05,6.62821]
[1776551881295,50.97,75831.59,80.0,-0.05297,3e-05,6.62636]
[1776551886332,50.97,75831.83,80.0,-0.05297,3e-05,6.62648]
[1776551892255,50.98,75831.94,80.0,-0.05298,3e-05,6.62702]
[1776551897409,50.98,75832.01,80.0,-0.05299,3e-05,6.62787]
[1776551902443,50.98,75837.38,80.0,-0.05281,3e-05,6.61085]
[1776551907479,50.99,75839.23,80.0,-0.05276,3e-05,6.60571]
[1776551913521,50.99,75842.94,80.0,-0.05262,3e-05,6.59137]
[1776551918556,50.99,75845.05,80.0,-0.05256,3e-05,6.58549]
[1776551923591,51.0,75844.76,80.0,-0.05258,3e-05,6.58761]
[1776551929633,51.0,75844.65,80.0,-0.0526,3e-05,6.58934]
[1776551934669,51.0,75844.78,80.0,-0.0526,3e-05,6.59004]
[1776551940710,51.01,75844.93,80.0,-0.05261,3e-05,6.5909]
[1776551946077,51.01,75844.93,80.0,-0.05262,3e-05,6.5918]
[1776551951788,51.02,75844.55,80.0,-0.05265,3e-05,6.59461]
[1776551957830,51.02,75844.43,80.0,-0.05267,3e-05,6.59632]
[1776551963872,51.02,75844.42,80.0,-0.05268,3e-05,6.59765]
[1776551968908,51.03,75844.43,80.0,-0.05269,3e-05,6.59869]
[1776551976964,51.03,75844.46,80.0,-0.05268,3e-05,6.5969]
[1776551984013,51.04,75844.46,80.0,-0.0527,3e-05,6.5984]
[1776551990055,51.04,75844.47,80.0,-0.05271,3e-05,6.59961]
[1776551995115,51.04,75809.95,80.0,-0.05392,3e-05,6.71605]
[1776551995678,51.04,75809.95,80.0,-0.05392,3e-05,6.71605]
[1776551996182,51.04,75809.95,80.0,-0.05392,3e-05,6.71605]
[1776551996233,51.04,75782.62,80.0,-0.05488,4e-05,6.80831]
[1776552002280,51.05,75792.85,80.0,-0.05453,4e-05,6.77473]
[1776552002290,51.05,75792.85,80.0,-0.05453,4e-05,6.77473]
[1776552003171,51.05,75792.43,80.0,-0.05455,4e-05,6.77659]
[1776552007553,51.05,75792.38,80.0,-0.05456,4e-05,6.77748]
[1776552008206,51.05,75811.51,80.0,-0.05389,3e-05,6.71319]
[1776552013241,51.05,75813.79,80.0,-0.05381,3e-05,6.7063]
[1776552018276,51.06,75807.73,80.0,-0.05403,4e-05,6.72735]
[1776552023311,51.06,75805.56,80.0,-0.05412,4e-05,6.73519]
[1776552028346,51.06,75805.39,80.0,-0.05413,4e-05,6.73625]
[1776552037409,51.06,75805.38,80.0,-0.05411,4e-05,6.73376]
[1776552042444,51.06,75805.82,80.0,-0.0541,4e-05,6.7328]
[1776552047479,51.06,75805.79,80.0,-0.05411,4e-05,6.73343]
[1776552052514,51.07,75813.24,80.0,-0.05385,3e-05,6.70895]
[1776552057954,51.08,75813.46,80.0,-0.05388,3e-05,6.71131]
[1776552063591,51.09,75813.5,80.0,-0.05391,3e-05,6.71437]
[1776552064924,51.09,75813.5,80.0,-0.05391,3e-05,6.71437]
[1776552070701,51.09,75807.28,80.0,-0.05413,4e-05,6.73544]
[1776552077690,51.07,75800.98,80.0,-0.05429,4e-05,6.75146]
[1776552082726,51.06,75791.69,80.0,-0.05459,4e-05,6.78005]
[1776552088769,51.06,75780.95,80.0,-0.05497,4e-05,6.81558]
[1776552095818,51.06,75780.88,80.0,-0.05493,4e-05,6.81141]
[1776552100853,51.05,75786.35,80.0,-0.05473,4e-05,6.7924]
[1776552110166,51.05,75786.04,80.0,-0.05474,4e-05,6.79311]
[1776552117972,51.05,75785.86,80.0,-0.05474,4e-05,6.79268]
[1776552125022,51.05,75784.12,80.0,-0.05479,4e-05,6.79807]
[1776552131064,51.05,75778.55,80.0,-0.05499,4e-05,6.81641]
[1776552137105,51.05,75778.28,80.0,-0.05499,4e-05,6.81675]
[1776552142141,51.04,75778.63,80.0,-0.05497,4e-05,6.81512]
[1776552152212,51.04,75779.02,80.0,-0.05493,4e-05,6.80956]
[1776552158254,51.04,75779.69,80.0,-0.0549,4e-05,6.80691]
[1776552163288,51.04,75778.26,80.0,-0.05495,4e-05,6.81147]
[1776552169331,51.04,75777.14,80.0,-0.05498,4e-05,6.81479]
[1776552177386,51.04,75777.03,80.0,-0.05498,4e-05,6.8144]
[1776552184373,51.04,75778.06,80.0,-0.05494,4e-05,6.81069]
[1776552194502,51.03,75784.73,80.0,-0.05469,4e-05,6.78717]
[1776552202562,51.03,75784.7,80.0,-0.05468,4e-05,6.78599]
[1776552208604,51.03,75784.6,80.0,-0.05468,4e-05,6.78574]
[1776552214473,51.03,75784.61,80.0,-0.05468,4e-05,6.78552]
[1776552226243,51.02,75787.28,80.0,-0.05455,4e-05,6.77237]
[1776552232772,51.02,75787.89,80.0,-0.05452,4e-05,6.76922]
[1776552237807,51.02,75788.22,80.0,-0.0545,4e-05,6.76768]
[1776552242293,51.02,75788.11,80.0,-0.0545,4e-05,6.76771]
[1776552242843,51.02,75812.94,80.0,-0.05363,3e-05,6.68401]
[1776552248012,51.02,75808.39,80.0,-0.05379,3e-05,6.6993]
[1776552253924,51.02,75811.33,80.0,-0.05369,3e-05,6.68977]
[1776552258957,51.02,75805.59,80.0,-0.05389,4e-05,6.70916]
[1776552273055,51.02,75805.98,80.0,-0.05385,3e-05,6.70448]
[1776552279097,51.02,75803.91,80.0,-0.05393,4e-05,6.71147]
[1776552285139,51.02,75809.32,80.0,-0.05374,3e-05,6.69337]
[1776552292188,51.02,75810.41,80.0,-0.0537,3e-05,6.68994]
[1776552297222,51.02,75811.18,80.0,-0.05368,3e-05,6.68753]
[1776552302258,51.02,75818.07,80.0,-0.05344,3e-05,6.66461]
[1776552307292,51.02,75818.18,80.0,-0.05344,3e-05,6.66443]
[1776552312327,51.02,75812.46,80.0,-0.05364,3e-05,6.68361]
[1776552317363,51.02,75812.21,80.0,-0.05364,3e-05,6.68434]
[1776552323451,51.02,75811.7,80.0,-0.05366,3e-05,6.68593]
[1776552333474,51.02,75812.18,80.0,-0.05361,3e-05,6.68042]
[1776552336384,51.02,75814.24,80.0,-0.05354,3e-05,6.67347]
[1776552336496,51.02,75828.25,80.0,-0.05305,3e-05,6.62659]
[1776552341531,51.02,75823.38,80.0,-0.05322,3e-05,6.64208]
[1776552347573,51.02,75824.38,80.0,-0.05317,3e-05,6.63782]
[1776552352038,51.01,75831.41,80.0,-0.0529,3e-05,6.61187]
[1776552357643,51.0,75828.22,80.0,-0.05298,3e-05,6.61901]
[1776552360997,51.0,75828.32,80.0,-0.05297,3e-05,6.61838]
[1776552361028,51.0,75828.32,80.0,-0.05297,3e-05,6.61838]
[1776552361670,51.0,75832.56,80.0,-0.05282,3e-05,6.60406]
[1776552367074,50.99,75832.82,80.0,-0.05281,3e-05,6.60274]
[1776552367713,50.99,75845.05,80.0,-0.05239,3e-05,6.56163]
[1776552367738,50.99,75845.05,80.0,-0.05239,3e-05,6.56163]
[1776552373755,50.99,75835.1,80.0,-0.05272,3e-05,6.59408]
[1776552378138,50.99,75841.12,80.0,-0.05251,3e-05,6.57378]
[1776552378404,50.99,75841.12,80.0,-0.05251,3e-05,6.57378]
[1776552382606,50.99,75841.2,80.0,-0.0525,3e-05,6.57313]
[1776552387854,50.99,75841.09,80.0,-0.0525,3e-05,6.57311]
[1776552392890,50.99,75841.16,80.0,-0.05247,3e-05,6.56919]
[1776552398932,50.99,75841.93,80.0,-0.05245,3e-05,6.56638]
[1776552403968,50.99,75844.11,80.0,-0.05237,3e-05,6.55901]
[1776552411016,50.99,75845.94,80.0,-0.05231,3e-05,6.55289]
[1776552419074,50.99,75845.75,80.0,-0.05231,3e-05,6.5535]
[1776552425118,50.99,75845.76,80.0,-0.05231,3e-05,6.55345]
[1776552433178,50.99,75845.67,80.0,-0.05231,3e-05,6.55372]
[1776552441238,50.99,75845.47,80.0,-0.05232,3e-05,6.55435]
[1776552446267,50.99,75845.75,80.0,-0.05231,3e-05,6.5534]
[1776552451308,50.99,75832.87,80.0,-0.05273,3e-05,6.59255]
[1776552453623,50.98,75845.77,80.0,-0.05228,3e-05,6.54953]
[1776552459366,50.99,75846.74,80.0,-0.05225,3e-05,6.54646]
[1776552460910,50.99,75847.09,80.0,-0.05224,3e-05,6.54532]
[1776552467422,50.99,75846.35,80.0,-0.05227,3e-05,6.548]
[1776552474042,50.99,75846.69,80.0,-0.05226,3e-05,6.54702]
[1776552474091,50.99,75846.69,80.0,-0.05226,3e-05,6.54702]
[1776552480387,50.99,75853.22,80.0,-0.05204,3e-05,6.52577]
[1776552480792,50.99,75853.22,80.0,-0.05204,3e-05,6.52577]
[1776552486556,50.99,75854.39,80.0,-0.052,3e-05,6.52258]
[1776552488871,50.99,75854.39,80.0,-0.052,3e-05,6.52267]
[1776552493791,50.99,75857.79,80.0,-0.05189,3e-05,6.51187]
[1776552503678,50.99,75850.57,80.0,-0.05215,3e-05,6.53665]
[1776552505945,50.99,75850.6,80.0,-0.05215,3e-05,6.5366]
[1776552507837,50.99,75850.71,80.0,-0.05215,3e-05,6.53634]
[1776552512468,51.0,75850.6,80.0,-0.05213,3e-05,6.53355]
[1776552517776,51.0,75850.15,80.0,-0.05215,3e-05,6.53534]
[1776552522858,51.0,75850.15,80.0,-0.05215,3e-05,6.53541]
[1776552530868,51.0,75836.77,80.0,-0.05261,3e-05,6.58002]
[1776552535902,51.0,75838.54,80.0,-0.05254,3e-05,6.57389]
[1776552537917,51.0,75852.5,80.0,-0.05207,3e-05,6.52756]
[1776552539910,51.0,75853.94,80.0,-0.05202,3e-05,6.52283]
[1776552539931,51.0,75854.01,80.0,-0.05201,3e-05,6.52265]
[1776552544966,50.99,75861.17,80.0,-0.05177,3e-05,6.49845]
[1776552550001,50.99,75858.62,80.0,-0.05185,3e-05,6.50637]
[1776552550984,50.99,75858.62,80.0,-0.05185,3e-05,6.50637]
[1776552556043,50.99,75861.63,80.0,-0.05174,3e-05,6.49589]
[1776552561376,50.99,75861.74,80.0,-0.05173,3e-05,6.49521]
[1776552566082,50.99,75861.67,80.0,-0.05173,3e-05,6.49506]
[1776552570629,50.99,75862.13,80.0,-0.05171,3e-05,6.49339]
[1776552570698,50.99,75878.61,80.0,-0.05116,3e-05,6.43896]
[1776552576191,50.99,75866.93,80.0,-0.05153,3e-05,6.47415]
[1776552579629,50.99,75869.42,80.0,-0.05144,3e-05,6.4659]
[1776552580775,50.99,75869.45,80.0,-0.05144,3e-05,6.46576]
[1776552586517,50.99,75871.1,80.0,-0.05138,3e-05,6.46027]
[1776552592303,50.99,75868.39,80.0,-0.05147,3e-05,6.46902]
[1776552595027,50.99,75868.09,80.0,-0.05148,3e-05,6.46993]
[1776552597778,50.99,75865.45,80.0,-0.05157,3e-05,6.47855]
[1776552597809,50.99,75865.45,80.0,-0.05157,3e-05,6.47855]
[1776552598132,50.99,75864.24,80.0,-0.05161,3e-05,6.48244]
[1776552598345,50.99,75864.13,80.0,-0.05162,3e-05,6.4828]
[1776552601026,50.99,75864.24,80.0,-0.05161,3e-05,6.48268]
[1776552604462,50.99,75864.16,80.0,-0.05162,3e-05,6.48319]
[1776552605028,50.99,75864.13,80.0,-0.05162,3e-05,6.48366]
[1776552606384,50.99,75864.16,80.0,-0.05162,3e-05,6.48356]
[1776552606486,50.99,75864.16,80.0,-0.05162,3e-05,6.48368]
[1776552612927,50.99,75863.42,80.0,-0.05164,3e-05,6.48544]
[1776552618488,50.98,75862.88,80.0,-0.05165,3e-05,6.48578]
[1776552623523,50.98,75863.16,80.0,-0.05163,3e-05,6.48381]
[1776552628523,50.98,75863.16,80.0,-0.05162,3e-05,6.48299]
[1776552639275,50.97,75863.98,80.0,-0.05155,3e-05,6.47546]
[1776552644670,50.97,75869.48,80.0,-0.05135,3e-05,6.45528]
[1776552649705,50.96,75871.66,80.0,-0.05126,3e-05,6.44726]
[1776552655774,50.96,75875.04,80.0,-0.05114,3e-05,6.43554]
[1776552661043,50.96,75875.28,80.0,-0.05113,3e-05,6.43385]
[1776552667837,50.96,75880.12,80.0,-0.05095,3e-05,6.41686]
[1776552672720,50.96,75881.7,80.0,-0.05089,3e-05,6.41119]
[1776552677908,50.95,75887.92,80.0,-0.05068,3e-05,6.39006]
[1776552682943,50.95,75889.43,80.0,-0.05062,3e-05,6.38463]
[1776552686782,50.95,75890.21,80.0,-0.05059,3e-05,6.38181]
[1776552692017,50.95,75894.17,80.0,-0.05044,3e-05,6.36516]
[1776552697041,50.95,75894.24,80.0,-0.05043,3e-05,6.36477]
[1776552702076,50.95,75894.34,80.0,-0.05043,3e-05,6.36433]
[1776552703635,50.95,75900.59,80.0,-0.05022,3e-05,6.34395]
[1776552706743,50.95,75903.16,80.0,-0.05013,3e-05,6.33569]
[1776552707200,50.95,75903.94,80.0,-0.05011,3e-05,6.33329]
[1776552707258,50.95,75903.94,80.0,-0.05011,3e-05,6.33329]
[1776552707338,50.95,75891.33,80.0,-0.05053,3e-05,6.37436]
[1776552709244,50.95,75881.62,80.0,-0.05086,3e-05,6.40642]
[1776552709537,50.95,75881.62,80.0,-0.05086,3e-05,6.40642]
[1776552709544,50.95,75881.62,80.0,-0.05086,3e-05,6.40642]
[1776552709791,50.95,75881.62,80.0,-0.05086,3e-05,6.40642]
[1776552709825,50.95,75881.62,80.0,-0.05086,3e-05,6.40642]
[1776552711606,50.95,75886.82,80.0,-0.05069,3e-05,6.38995]
[1776552711613,50.95,75886.82,80.0,-0.05069,3e-05,6.38995]
[1776552711689,50.95,75886.9,80.0,-0.05069,3e-05,6.39028]
[1776552713583,50.95,75885.72,80.0,-0.05073,3e-05,6.39413]
[1776552717921,50.95,75882.68,80.0,-0.05084,3e-05,6.40451]
[1776552720017,50.96,75878.68,80.0,-0.05097,3e-05,6.41779]
[1776552720066,50.96,75878.68,80.0,-0.05097,3e-05,6.41779]
[1776552720047,50.96,75876.88,80.0,-0.05103,3e-05,6.42381]
[1776552720412,50.96,75862.72,80.0,-0.05151,3e-05,6.47034]
[1776552726247,50.96,75860.77,80.0,-0.05159,3e-05,6.47762]
[1776552727972,50.96,75860.77,80.0,-0.05159,3e-05,6.47762]
[1776552728074,50.96,75860.77,80.0,-0.05159,3e-05,6.4779]
[1776552731820,50.96,75860.55,80.0,-0.05159,3e-05,6.47849]
[1776552737324,50.96,75860.82,80.0,-0.05158,3e-05,6.47715]
[1776552743540,50.96,75860.75,80.0,-0.05158,3e-05,6.47714]
[1776552748980,50.96,75866.63,80.0,-0.05138,3e-05,6.45749]
[1776552754443,50.95,75866.35,80.0,-0.05136,3e-05,6.45411]
[1776552755151,50.95,75866.35,80.0,-0.05136,3e-05,6.45411]
[1776552759543,50.95,75866.23,80.0,-0.05135,3e-05,6.45381]
[1776552765520,50.95,75854.51,80.0,-0.05173,3e-05,6.49094]
[1776552767462,50.95,75854.15,80.0,-0.05174,3e-05,6.49189]
[1776552767754,50.95,75854.15,80.0,-0.05174,3e-05,6.49189]
[1776552771325,50.94,75841.46,80.0,-0.05217,3e-05,6.53282]
[1776552775928,50.94,75844.06,80.0,-0.05206,3e-05,6.52298]
[1776552778283,50.94,75847.42,80.0,-0.05194,3e-05,6.51099]
[1776552778686,50.94,75847.42,80.0,-0.05194,3e-05,6.51099]
[1776552782641,50.94,75847.17,80.0,-0.05195,3e-05,6.51155]
[1776552788682,50.93,75848.5,80.0,-0.05188,3e-05,6.50453]
[1776552793717,50.92,75850.26,80.0,-0.0518,3e-05,6.49744]
[1776552798377,50.92,75851.03,80.0,-0.05176,3e-05,6.49373]
[1776552803866,50.92,75850.51,80.0,-0.05177,3e-05,6.49451]
[1776552809829,50.91,75849.5,80.0,-0.05179,3e-05,6.49588]
[1776552814864,50.91,75844.56,80.0,-0.05192,3e-05,6.50749]
[1776552819899,50.9,75844.11,80.0,-0.05192,3e-05,6.50758]
[1776552824934,50.9,75844.27,80.0,-0.0519,3e-05,6.50567]
[1776552829969,50.89,75844.13,80.0,-0.05189,3e-05,6.50477]
[1776552835006,50.89,75844.24,80.0,-0.05187,3e-05,6.50304]
[1776552840042,50.89,75845.43,80.0,-0.05182,3e-05,6.4978]
[1776552844615,50.88,75845.68,80.0,-0.0518,3e-05,6.49594]
[1776552850197,50.88,75848.59,80.0,-0.05169,3e-05,6.48505]
[1776552852462,50.88,75845.95,80.0,-0.05177,3e-05,6.49306]
[1776552858170,50.87,75844.2,80.0,-0.05182,3e-05,6.49732]
[1776552862619,50.87,75844.67,80.0,-0.05179,3e-05,6.49472]
[1776552863754,50.87,75844.67,80.0,-0.05179,3e-05,6.49446]
[1776552870254,50.86,75844.97,80.0,-0.05176,3e-05,6.49168]
[1776552871182,50.86,75844.97,80.0,-0.05176,3e-05,6.49168]
[1776552872677,50.86,75845.19,80.0,-0.05172,3e-05,6.4873]
[1776552879131,50.86,75845.55,80.0,-0.0517,3e-05,6.48463]
[1776552885192,50.85,75845.48,80.0,-0.05169,3e-05,6.48389]
[1776552893415,50.85,75845.34,80.0,-0.05167,3e-05,6.48148]
[1776552900465,50.84,75845.08,80.0,-0.05166,3e-05,6.4807]
[1776552901496,50.84,75845.08,80.0,-0.05166,3e-05,6.4807]
[1776552911542,50.83,75845.69,80.0,-0.05161,3e-05,6.47616]
[1776552916577,50.83,75846.22,80.0,-0.05158,3e-05,6.47329]
[1776552926647,50.82,75846.25,80.0,-0.05156,3e-05,6.47101]
[1776552933695,50.82,75846.02,80.0,-0.05153,3e-05,6.46687]
[1776552943537,50.82,75846.02,80.0,-0.05152,3e-05,6.46602]
[1776552952832,50.81,75846.0,80.0,-0.05149,3e-05,6.463]
[1776552953881,50.81,75846.0,80.0,-0.05149,3e-05,6.463]
[1776552960212,50.8,75846.02,80.0,-0.05148,3e-05,6.46192]
[1776552964412,50.8,75846.02,80.0,-0.05146,3e-05,6.4605]
[1776552972378,50.8,75846.18,80.0,-0.05145,3e-05,6.45918]
[1776552978007,50.79,75846.18,80.0,-0.05143,3e-05,6.45724]
[1776552983042,50.79,75846.11,80.0,-0.05142,3e-05,6.45653]
[1776552984745,50.79,75846.11,80.0,-0.05142,3e-05,6.45653]
[1776552996139,50.78,75846.07,80.0,-0.05138,3e-05,6.45083]
[1776553000973,50.78,75845.85,80.0,-0.05138,3e-05,6.45082]
[1776553002426,50.78,75845.85,80.0,-0.05138,3e-05,6.45064]
[1776553013258,50.77,75846.39,80.0,-0.05134,3e-05,6.44676]
[1776553018293,50.77,75846.45,80.0,-0.05133,3e-05,6.44572]
[1776553022577,50.77,75845.25,80.0,-0.05136,3e-05,6.44902]
[1776553028363,50.76,75843.93,80.0,-0.05139,3e-05,6.45233]
[1776553033294,50.76,75843.86,80.0,-0.05139,3e-05,6.45203]
[1776553034054,50.76,75843.86,80.0,-0.05139,3e-05,6.45169]
[1776553039440,50.76,75842.88,80.0,-0.05141,3e-05,6.4539]
[1776553044474,50.76,75842.49,80.0,-0.05142,3e-05,6.45433]
[1776553049510,50.75,75832.69,80.0,-0.05174,3e-05,6.48582]
[1776553054545,50.75,75821.68,80.0,-0.05208,3e-05,6.51773]
[1776553059580,50.75,75828.64,80.0,-0.05183,3e-05,6.49323]
[1776553061326,50.75,75828.64,80.0,-0.05183,3e-05,6.49323]
[1776553066570,50.72,75830.65,80.0,-0.05169,3e-05,6.47939]
[1776553068908,50.72,75830.65,80.0,-0.05168,3e-05,6.47881]
[1776553070599,50.72,75850.68,80.0,-0.051,3e-05,6.4125]
[1776553072686,50.72,75865.37,80.0,-0.0505,3e-05,6.36403]
[1776553076839,50.72,75864.57,80.0,-0.05053,3e-05,6.36664]
[1776553082755,50.72,75859.98,80.0,-0.05068,3e-05,6.38161]
[1776553087791,50.72,75854.04,80.0,-0.05088,3e-05,6.40095]
[1776553092825,50.72,75853.11,80.0,-0.05091,3e-05,6.4037]
[1776553098868,50.72,75852.12,80.0,-0.05094,3e-05,6.40657]
[1776553106927,50.72,75851.18,80.0,-0.05097,3e-05,6.40916]
[1776553115990,50.71,75850.86,80.0,-0.05094,3e-05,6.40613]
[1776553122033,50.71,75848.54,80.0,-0.05102,3e-05,6.41325]
[1776553128762,50.71,75846.34,80.0,-0.05109,3e-05,6.42019]
[1776553133568,50.71,75846.2,80.0,-0.05109,3e-05,6.41981]
[1776553139152,50.71,75845.67,80.0,-0.05109,3e-05,6.42058]
[1776553144186,50.7,75852.3,80.0,-0.05086,3e-05,6.39814]
[1776553146994,50.7,75852.21,80.0,-0.05087,3e-05,6.39826]
[1776553147083,50.7,75852.21,80.0,-0.05087,3e-05,6.39826]
[1776553152244,50.7,75864.16,80.0,-0.05046,3e-05,6.35881]
[1776553157278,50.7,75863.98,80.0,-0.05047,3e-05,6.35929]
[1776553171376,50.7,75862.96,80.0,-0.05047,3e-05,6.35905]
[1776553177418,50.7,75862.41,80.0,-0.05049,3e-05,6.36088]
[1776553182452,50.7,75859.0,80.0,-0.05061,3e-05,6.3721]
[1776553184679,50.7,75852.9,80.0,-0.05081,3e-05,6.39211]
[1776553190516,50.7,75849.05,80.0,-0.05095,3e-05,6.4055]
[1776553192337,50.7,75849.2,80.0,-0.05095,3e-05,6.40511]
[1776553197565,50.7,75850.01,80.0,-0.05091,3e-05,6.40212]
[1776553202600,50.7,75859.4,80.0,-0.0506,3e-05,6.37087]
[1776553207636,50.7,75858.66,80.0,-0.05062,3e-05,6.37312]
[1776553212671,50.7,75858.21,80.0,-0.05063,3e-05,6.37443]
[1776553217475,50.7,75858.21,80.0,-0.05063,3e-05,6.37434]
[1776553222741,50.7,75858.34,80.0,-0.05062,3e-05,6.37373]
[1776553227776,50.7,75858.34,80.0,-0.05062,3e-05,6.37363]
[1776553233817,50.7,75853.15,80.0,-0.05077,3e-05,6.38721]
[1776553234959,50.7,75853.15,80.0,-0.05077,3e-05,6.38721]
[1776553235549,50.7,75853.15,80.0,-0.05077,3e-05,6.38721]
[1776553240867,50.7,75847.5,80.0,-0.05096,3e-05,6.40537]
[1776553241700,50.7,75847.5,80.0,-0.05096,3e-05,6.40537]
[1776553247916,50.7,75849.58,80.0,-0.05088,3e-05,6.39794]
[1776553250516,50.7,75851.5,80.0,-0.05082,3e-05,6.39155]
[1776553255458,50.7,75852.23,80.0,-0.05079,3e-05,6.38879]
[1776553261024,50.69,75852.86,80.0,-0.05076,3e-05,6.38618]
[1776553267067,50.69,75851.76,80.0,-0.0508,3e-05,6.38936]
[1776553273175,50.69,75851.58,80.0,-0.0508,3e-05,6.38951]
[1776553278211,50.69,75851.86,80.0,-0.05078,3e-05,6.38825]
[1776553283246,50.69,75851.97,80.0,-0.05078,3e-05,6.38756]
[1776553288281,50.69,75854.44,80.0,-0.05069,3e-05,6.37909]
[1776553296337,50.69,75854.56,80.0,-0.05066,3e-05,6.37498]
[1776553299561,50.69,75854.56,80.0,-0.05066,3e-05,6.37498]
[1776553302376,50.69,75854.56,80.0,-0.05066,3e-05,6.37486]
[1776553304063,50.69,75854.57,80.0,-0.05066,3e-05,6.37471]
[1776553311380,50.69,75855.08,80.0,-0.05064,3e-05,6.37295]
[1776553314159,50.69,75855.56,80.0,-0.05062,3e-05,6.37103]
[1776553314570,50.69,75855.56,80.0,-0.05062,3e-05,6.37103]
[1776553316512,50.68,75859.62,80.0,-0.05048,3e-05,6.35765]
[1776553322188,50.68,75861.53,80.0,-0.05042,3e-05,6.35138]
[1776553323634,50.68,75861.53,80.0,-0.05042,3e-05,6.35139]
[1776553325313,50.68,75861.81,80.0,-0.05041,3e-05,6.35049]
[1776553330576,50.69,75861.49,80.0,-0.05042,3e-05,6.35162]
[1776553334165,50.69,75861.81,80.0,-0.05041,3e-05,6.3506]
[1776553335653,50.69,75861.49,80.0,-0.05042,3e-05,6.35168]
[1776553341655,50.69,75861.81,80.0,-0.05041,3e-05,6.35077]
[1776553347698,50.69,75863.18,80.0,-0.05037,3e-05,6.34645]
[1776553352733,50.69,75863.32,80.0,-0.05034,3e-05,6.34281]
[1776553360789,50.69,75862.2,80.0,-0.05038,3e-05,6.34679]
[1776553367838,50.69,75862.31,80.0,-0.05038,3e-05,6.34673]
[1776553372873,50.69,75862.63,80.0,-0.05037,3e-05,6.34592]
[1776553377908,50.69,75863.08,80.0,-0.05036,3e-05,6.34471]
[1776553381920,50.69,75871.72,80.0,-0.05007,3e-05,6.31665]
[1776553382623,50.69,75871.72,80.0,-0.05007,3e-05,6.31665]
[1776553383645,50.69,75871.08,80.0,-0.0501,3e-05,6.31894]
[1776553388985,50.69,75871.24,80.0,-0.0501,3e-05,6.31901]
[1776553396036,50.7,75871.8,80.0,-0.05008,3e-05,6.31786]
[1776553402078,50.7,75871.66,80.0,-0.0501,3e-05,6.31891]
[1776553408120,50.7,75868.88,80.0,-0.05019,3e-05,6.32853]
[1776553416177,50.7,75868.34,80.0,-0.05019,3e-05,6.32763]
[1776553424495,50.7,75868.58,80.0,-0.05019,3e-05,6.32703]
[1776553430351,50.7,75875.77,80.0,-0.04996,3e-05,6.30461]
[1776553436317,50.71,75882.44,80.0,-0.04975,3e-05,6.28385]
[1776553441884,50.71,75886.5,80.0,-0.04962,3e-05,6.27129]
[1776553450442,50.71,75884.43,80.0,-0.0497,3e-05,6.27963]
[1776553450521,50.71,75896.65,80.0,-0.0493,3e-05,6.24011]
[1776553456458,50.72,75895.98,80.0,-0.04934,3e-05,6.24338]
[1776553461493,50.72,75885.75,80.0,-0.04968,3e-05,6.27767]
[1776553463504,50.72,75885.73,80.0,-0.04969,3e-05,6.27789]
[1776553469549,50.73,75888.89,80.0,-0.04959,3e-05,6.26869]
[1776553474587,50.73,75888.66,80.0,-0.04958,3e-05,6.26692]
[1776553474930,50.73,75888.66,80.0,-0.04958,3e-05,6.26692]
[1776553485665,50.73,75890.84,80.0,-0.04953,3e-05,6.26163]
[1776553493723,50.74,75890.75,80.0,-0.04954,3e-05,6.26322]
[1776553504025,50.74,75890.79,80.0,-0.04955,3e-05,6.26356]
[1776553517899,50.75,75891.17,80.0,-0.04957,3e-05,6.26542]
[1776553518804,50.75,75891.17,80.0,-0.04957,3e-05,6.26542]
[1776553523942,50.75,75879.28,80.0,-0.04997,3e-05,6.30477]
[1776553533005,50.75,75878.88,80.0,-0.04996,3e-05,6.3036]
[1776553542068,50.76,75878.28,80.0,-0.04999,3e-05,6.30638]
[1776553547103,50.76,75878.03,80.0,-0.05001,3e-05,6.30765]
[1776553552138,50.76,75878.34,80.0,-0.05,3e-05,6.30707]
[1776553562209,50.76,75878.34,80.0,-0.05001,3e-05,6.30794]
[1776553567246,50.76,75878.27,80.0,-0.05001,3e-05,6.30858]
[1776553572587,50.76,75878.27,80.0,-0.05002,3e-05,6.30891]
[1776553580336,50.77,75874.69,80.0,-0.05014,3e-05,6.32126]
[1776553585372,50.77,75881.36,80.0,-0.04993,3e-05,6.29994]
[1776553586095,50.77,75881.36,80.0,-0.04993,3e-05,6.29994]
[1776553592422,50.77,75881.63,80.0,-0.0499,3e-05,6.29637]
[1776553603500,50.77,75883.01,80.0,-0.04986,3e-05,6.29295]
[1776553608535,50.77,75883.17,80.0,-0.04986,3e-05,6.29292]
[1776553609369,50.77,75883.17,80.0,-0.04986,3e-05,6.29292]
[1776553613385,50.77,75884.98,80.0,-0.04981,3e-05,6.28741]
[1776553619080,50.78,75886.14,80.0,-0.04978,3e-05,6.28434]
[1776553622017,50.78,75886.14,80.0,-0.04978,3e-05,6.28434]
[1776553627520,50.78,75887.79,80.0,-0.04973,3e-05,6.2796]
[1776553632705,50.78,75888.05,80.0,-0.04973,3e-05,6.27956]
[1776553638001,50.78,75888.01,80.0,-0.04973,3e-05,6.27988]
[1776553641576,50.78,75891.89,80.0,-0.04961,3e-05,6.26778]
[1776553646803,50.79,75896.53,80.0,-0.04946,3e-05,6.25356]
[1776553652845,50.79,75897.38,80.0,-0.04942,3e-05,6.24824]
[1776553657880,50.79,75897.27,80.0,-0.04943,3e-05,6.24925]
[1776553664929,50.79,75897.35,80.0,-0.04943,3e-05,6.24988]
[1776553669369,50.79,75896.03,80.0,-0.04948,3e-05,6.25464]
[1776553672824,50.8,75896.29,80.0,-0.04948,3e-05,6.25414]
[1776553672990,50.8,75914.76,80.0,-0.04887,3e-05,6.19449]
[1776553674071,50.8,75914.76,80.0,-0.04887,3e-05,6.19449]
[1776553675008,50.8,75892.84,80.0,-0.0496,3e-05,6.26583]
[1776553680043,50.8,75886.05,80.0,-0.04983,3e-05,6.28836]
[1776553684959,50.8,75884.0,80.0,-0.0499,3e-05,6.29529]
[1776553685944,50.8,75882.62,80.0,-0.04994,3e-05,6.29984]
[1776553691817,50.8,75874.48,80.0,-0.05021,3e-05,6.32649]
[1776553697161,50.8,75874.52,80.0,-0.05021,3e-05,6.32646]
[1776553698252,50.8,75874.52,80.0,-0.05021,3e-05,6.32646]
[1776553698352,50.8,75874.52,80.0,-0.05021,3e-05,6.32646]
[1776553699247,50.8,75874.52,80.0,-0.05021,3e-05,6.32648]
[1776553700747,50.8,75874.52,80.0,-0.05022,3e-05,6.32668]
[1776553704442,50.8,75882.36,80.0,-0.04996,3e-05,6.30125]
[1776553704629,50.8,75882.36,80.0,-0.04996,3e-05,6.30125]
[1776553707281,50.8,75883.99,80.0,-0.0499,3e-05,6.29616]
[1776553707282,50.8,75883.99,80.0,-0.0499,3e-05,6.29616]
[1776553713274,50.8,75884.44,80.0,-0.04987,3e-05,6.29187]
[1776553718309,50.8,75884.95,80.0,-0.04986,3e-05,6.29062]
[1776553719190,50.8,75884.95,80.0,-0.04986,3e-05,6.29062]
[1776553720381,50.8,75884.95,80.0,-0.04986,3e-05,6.2907]
[1776553723645,50.81,75882.53,80.0,-0.04994,3e-05,6.29881]
[1776553724480,50.81,75881.4,80.0,-0.04998,3e-05,6.30255]
[1776553724795,50.81,75881.4,80.0,-0.04998,3e-05,6.30255]
[1776553728740,50.81,75879.5,80.0,-0.05004,3e-05,6.30896]
[1776553734641,50.81,75887.29,80.0,-0.04979,3e-05,6.28402]
[1776553740522,50.81,75887.27,80.0,-0.0498,3e-05,6.2846]
[1776553746506,50.81,75888.56,80.0,-0.04976,3e-05,6.281]
[1776553753555,50.81,75888.24,80.0,-0.04978,3e-05,6.2826]
[1776553760771,50.81,75888.24,80.0,-0.04978,3e-05,6.2826]
[1776553764499,50.81,75876.33,80.0,-0.05018,3e-05,6.32202]
[1776553770384,50.81,75876.39,80.0,-0.05018,3e-05,6.32187]
[1776553775709,50.82,75876.65,80.0,-0.05014,3e-05,6.31781]
[1776553781026,50.82,75876.68,80.0,-0.05014,3e-05,6.31782]
[1776553781027,50.82,75876.68,80.0,-0.05014,3e-05,6.31782]
[1776553783287,50.82,75876.68,80.0,-0.05015,3e-05,6.31793]
[1776553791821,50.82,75877.69,80.0,-0.05012,3e-05,6.31506]
[1776553796856,50.82,75876.87,80.0,-0.05015,3e-05,6.31796]
[1776553801891,50.82,75876.91,80.0,-0.05015,3e-05,6.31806]
[1776553806940,50.82,75876.89,80.0,-0.05015,3e-05,6.31826]
[1776553813052,50.82,75877.92,80.0,-0.05012,3e-05,6.31526]
[1776553813084,50.82,75877.92,80.0,-0.05012,3e-05,6.31526]
[1776553816303,50.82,75864.4,80.0,-0.05057,3e-05,6.35952]
[1776553821636,50.82,75858.57,80.0,-0.05077,3e-05,6.3785]
[1776553824360,50.82,75858.12,80.0,-0.05078,3e-05,6.37991]
[1776553832001,50.82,75858.27,80.0,-0.05077,3e-05,6.37923]
[1776553832286,50.82,75858.27,80.0,-0.05077,3e-05,6.37923]
[1776553834576,50.82,75858.49,80.0,-0.05074,3e-05,6.37501]
[1776553834578,50.82,75858.49,80.0,-0.05074,3e-05,6.37501]
[1776553838084,50.82,75865.15,80.0,-0.05052,3e-05,6.35318]
[1776553843183,50.82,75865.14,80.0,-0.05052,3e-05,6.35331]
[1776553843393,50.82,75865.14,80.0,-0.05052,3e-05,6.35331]
[1776553847173,50.82,75869.18,80.0,-0.05038,3e-05,6.34016]
[1776553852245,50.82,75871.29,80.0,-0.05031,3e-05,6.33348]
[1776553857281,50.82,75870.82,80.0,-0.05033,3e-05,6.33524]
[1776553862316,50.82,75866.44,80.0,-0.05048,3e-05,6.34974]
[1776553867351,50.82,75862.27,80.0,-0.05062,3e-05,6.36345]
[1776553872386,50.82,75862.09,80.0,-0.05063,3e-05,6.36404]
[1776553877292,50.82,75862.31,80.0,-0.05062,3e-05,6.36332]
[1776553879755,50.82,75855.59,80.0,-0.05085,3e-05,6.38535]
[1776553880882,50.82,75854.49,80.0,-0.05088,3e-05,6.38893]
[1776553887806,50.82,75853.98,80.0,-0.0509,3e-05,6.3904]
[1776553888643,50.82,75853.95,80.0,-0.0509,3e-05,6.39041]
[1776553893899,50.82,75853.26,80.0,-0.05089,3e-05,6.38915]
[1776553899575,50.82,75860.55,80.0,-0.05065,3e-05,6.36517]
[1776553900391,50.82,75860.55,80.0,-0.05065,3e-05,6.36517]
[1776553900445,50.82,75860.55,80.0,-0.05065,3e-05,6.36517]
[1776553906348,50.82,75864.03,80.0,-0.05053,3e-05,6.3538]
[1776553912666,50.82,75864.03,80.0,-0.05053,3e-05,6.354]
[1776553917700,50.82,75867.13,80.0,-0.05043,3e-05,6.34401]
[1776553924036,50.82,75867.25,80.0,-0.05043,3e-05,6.34379]
[1776553931799,50.82,75870.29,80.0,-0.05033,3e-05,6.33423]
[1776553933366,50.82,75870.29,80.0,-0.05033,3e-05,6.33423]
[1776553939478,50.82,75870.36,80.0,-0.05033,3e-05,6.33426]
[1776553945418,50.82,75870.99,80.0,-0.05031,3e-05,6.33251]
[1776553950933,50.83,75870.95,80.0,-0.05032,3e-05,6.33292]
[1776553957094,50.83,75870.85,80.0,-0.0503,3e-05,6.33003]
[1776553963016,50.83,75871.53,80.0,-0.05028,3e-05,6.32813]
[1776553969522,50.83,75871.53,80.0,-0.05028,3e-05,6.32813]
[1776553976198,50.83,75871.52,80.0,-0.05028,3e-05,6.32852]
[1776553983156,50.83,75874.95,80.0,-0.05017,3e-05,6.31785]
[1776553988192,50.83,75875.16,80.0,-0.05017,3e-05,6.31746]
[1776553993227,50.83,75875.4,80.0,-0.05017,3e-05,6.31698]
[1776553999269,50.83,75875.09,80.0,-0.05018,3e-05,6.31836]
[1776554004304,50.83,75875.09,80.0,-0.05018,3e-05,6.31867]
[1776554017396,50.84,75874.71,80.0,-0.05018,3e-05,6.31731]
[1776554018147,50.84,75874.71,80.0,-0.05018,3e-05,6.31731]
[1776554032501,50.84,75870.92,80.0,-0.05031,3e-05,6.3304]
[1776554033868,50.84,75870.92,80.0,-0.05031,3e-05,6.3304]
[1776554044111,50.84,75870.65,80.0,-0.05032,3e-05,6.33147]
[1776554057676,50.84,75870.61,80.0,-0.05033,3e-05,6.33269]
[1776554063720,50.84,75872.65,80.0,-0.05027,3e-05,6.32641]
[1776554069518,50.84,75872.62,80.0,-0.05027,3e-05,6.32678]
[1776554075805,50.85,75872.44,80.0,-0.05026,3e-05,6.32453]
[1776554080841,50.85,75872.58,80.0,-0.05026,3e-05,6.32441]
[1776554087027,50.85,75872.62,80.0,-0.05026,3e-05,6.32442]
[1776554091822,50.85,75857.32,80.0,-0.05078,3e-05,6.3748]
[1776554100981,50.85,75861.08,80.0,-0.05065,3e-05,6.36228]
[1776554108588,50.85,75860.57,80.0,-0.05066,3e-05,6.36383]
[1776554111558,50.85,75861.15,80.0,-0.05064,3e-05,6.3619]
[1776554120696,50.85,75872.89,80.0,-0.05025,3e-05,6.32369]
[1776554127163,50.85,75878.81,80.0,-0.05006,3e-05,6.30479]
[1776554132198,50.85,75879.74,80.0,-0.05001,3e-05,6.29875]
[1776554137233,50.85,75882.2,80.0,-0.04993,3e-05,6.29114]
[1776554142268,50.85,75881.44,80.0,-0.04996,3e-05,6.29405]
[1776554148309,50.85,75881.26,80.0,-0.04997,3e-05,6.29515]
[1776554155358,50.86,75879.84,80.0,-0.05002,3e-05,6.30038]
[1776554160393,50.86,75879.13,80.0,-0.05005,3e-05,6.30309]
[1776554167442,50.86,75878.67,80.0,-0.05007,3e-05,6.30518]
[1776554173485,50.86,75878.76,80.0,-0.05007,3e-05,6.3054]
[1776554175364,50.86,75878.73,80.0,-0.05008,3e-05,6.30559]
[1776554175769,50.86,75878.73,80.0,-0.05008,3e-05,6.30568]
[1776554180634,50.86,75878.73,80.0,-0.05008,3e-05,6.30595]
[1776554188363,50.87,75878.6,80.0,-0.0501,3e-05,6.3079]
[1776554192458,50.87,75878.91,80.0,-0.05008,3e-05,6.30507]
[1776554197654,50.87,75881.32,80.0,-0.05001,3e-05,6.29791]
[1776554202693,50.87,75883.3,80.0,-0.04995,3e-05,6.29192]
[1776554207729,50.88,75883.19,80.0,-0.04995,3e-05,6.29271]
[1776554212764,50.88,75882.39,80.0,-0.04998,3e-05,6.29571]
[1776554213709,50.88,75882.39,80.0,-0.04998,3e-05,6.29571]
[1776554218805,50.88,75882.54,80.0,-0.04999,3e-05,6.29654]
[1776554222098,50.88,75882.22,80.0,-0.05001,3e-05,6.29807]
[1776554224958,50.88,75882.22,80.0,-0.05001,3e-05,6.29862]
[1776554230889,50.89,75882.55,80.0,-0.05001,3e-05,6.29797]
[1776554236047,50.89,75882.55,80.0,-0.05001,3e-05,6.2982]
[1776554236049,50.89,75882.55,80.0,-0.05001,3e-05,6.2982]
[1776554241968,50.89,75882.12,80.0,-0.05003,3e-05,6.30001]
[1776554247003,50.89,75882.0,80.0,-0.05003,3e-05,6.30071]
[1776554252039,50.89,75882.0,80.0,-0.05001,3e-05,6.29768]
[1776554257074,50.89,75882.04,80.0,-0.05002,3e-05,6.29793]
[1776554262109,50.89,75881.99,80.0,-0.05002,3e-05,6.29849]
[1776554267143,50.89,75880.71,80.0,-0.05007,3e-05,6.30305]
[1776554267765,50.89,75880.71,80.0,-0.05007,3e-05,6.30305]
[1776554273188,50.89,75880.69,80.0,-0.05007,3e-05,6.30357]
[1776554278222,50.9,75880.75,80.0,-0.05008,3e-05,6.30377]
[1776554284264,50.9,75880.74,80.0,-0.05008,3e-05,6.30436]
[1776554289299,50.9,75880.7,80.0,-0.05009,3e-05,6.3049]
[1776554294333,50.9,75882.98,80.0,-0.05002,3e-05,6.29794]
[1776554299369,50.9,75882.94,80.0,-0.05002,3e-05,6.29854]
[1776554305411,50.9,75881.82,80.0,-0.05006,3e-05,6.30273]
[1776554311788,50.9,75881.55,80.0,-0.05008,3e-05,6.30394]
[1776554312463,50.9,75860.71,80.0,-0.05075,3e-05,6.36881]
[1776554314795,50.9,75857.11,80.0,-0.05087,3e-05,6.38058]
[1776554322416,50.9,75857.04,80.0,-0.05087,3e-05,6.38057]
[1776554327568,50.9,75855.57,80.0,-0.05092,3e-05,6.38491]
[1776554336474,50.9,75855.34,80.0,-0.05092,3e-05,6.38547]
[1776554342680,50.9,75856.33,80.0,-0.05088,3e-05,6.38129]
[1776554346722,50.9,75856.33,80.0,-0.05088,3e-05,6.38111]
[1776554355771,50.9,75856.36,80.0,-0.05087,3e-05,6.37994]
[1776554360805,50.89,75856.33,80.0,-0.05086,3e-05,6.3795]
[1776554365841,50.89,75856.29,80.0,-0.05086,3e-05,6.37907]
[1776554370877,50.89,75856.33,80.0,-0.05085,3e-05,6.37836]
[1776554376919,50.89,75856.4,80.0,-0.05082,3e-05,6.37403]
[1776554380834,50.89,75856.29,80.0,-0.05082,3e-05,6.37427]
[1776554383368,50.89,75855.49,80.0,-0.05084,3e-05,6.37639]
[1776554384748,50.89,75855.45,80.0,-0.05084,3e-05,6.37626]
[1776554385764,50.88,75850.48,80.0,-0.05101,3e-05,6.39241]
[1776554387329,50.88,75847.92,80.0,-0.05109,3e-05,6.40064]
[1776554394045,50.88,75853.33,80.0,-0.05089,3e-05,6.38158]
[1776554399080,50.88,75854.23,80.0,-0.05086,3e-05,6.3779]
[1776554404115,50.88,75853.89,80.0,-0.05086,3e-05,6.3783]
[1776554409150,50.87,75852.11,80.0,-0.05091,3e-05,6.38337]
[1776554418176,50.87,75850.79,80.0,-0.05095,3e-05,6.38705]
[1776554431310,50.86,75850.65,80.0,-0.0509,3e-05,6.38109]
[1776554441380,50.86,75850.65,80.0,-0.05088,3e-05,6.37944]
[1776554451450,50.85,75850.65,80.0,-0.05087,3e-05,6.37781]
[1776554456486,50.85,75855.39,80.0,-0.0507,3e-05,6.36131]
[1776554457358,50.85,75855.39,80.0,-0.0507,3e-05,6.36131]
[1776554462530,50.84,75857.54,80.0,-0.05061,3e-05,6.35277]
[1776554465605,50.84,75857.54,80.0,-0.05061,3e-05,6.35277]
[1776554473607,50.84,75857.54,80.0,-0.05059,3e-05,6.35095]
[1776554480656,50.84,75857.61,80.0,-0.05058,3e-05,6.34983]
[1776554485691,50.83,75857.47,80.0,-0.05058,3e-05,6.34964]
[1776554486002,50.83,75857.47,80.0,-0.05058,3e-05,6.34964]
[1776554495873,50.83,75857.54,80.0,-0.05054,3e-05,6.34486]
[1776554501410,50.83,75863.98,80.0,-0.05031,3e-05,6.32269]
[1776554508852,50.82,75863.86,80.0,-0.0503,3e-05,6.32103]
[1776554514894,50.82,75863.89,80.0,-0.05028,3e-05,6.31963]
[1776554520936,50.81,75863.94,80.0,-0.05027,3e-05,6.31819]
[1776554529999,50.81,75864.09,80.0,-0.05025,3e-05,6.31582]
[1776554537048,50.8,75863.95,80.0,-0.05024,3e-05,6.31485]
[1776554548125,50.8,75864.09,80.0,-0.05021,3e-05,6.3122]
[1776554558195,50.79,75864.09,80.0,-0.05017,3e-05,6.30688]
[1776554563497,50.79,75866.32,80.0,-0.05008,3e-05,6.29887]
[1776554569520,50.79,75867.61,80.0,-0.05003,3e-05,6.29368]
[1776554578337,50.78,75867.56,80.0,-0.05002,3e-05,6.29238]
[1776554584763,50.78,75867.56,80.0,-0.05002,3e-05,6.29238]
[1776554590422,50.78,75867.03,80.0,-0.05002,3e-05,6.29287]
[1776554595456,50.78,75866.37,80.0,-0.05004,3e-05,6.29468]
[1776554601025,50.78,75866.37,80.0,-0.05004,3e-05,6.29462]
[1776554605311,50.77,75866.37,80.0,-0.05004,3e-05,6.29419]
[1776554606361,50.77,75866.37,80.0,-0.05004,3e-05,6.29409]
[1776554613368,50.77,75867.04,80.0,-0.04999,3e-05,6.28843]
[1776554618621,50.77,75866.69,80.0,-0.05,3e-05,6.28931]
[1776554623656,50.77,75860.9,80.0,-0.05019,3e-05,6.30794]
[1776554633726,50.77,75859.12,80.0,-0.05024,3e-05,6.31297]
[1776554641782,50.77,75860.35,80.0,-0.05019,3e-05,6.30833]
[1776554644302,50.77,75861.93,80.0,-0.05014,3e-05,6.30303]
[1776554653865,50.77,75867.53,80.0,-0.04995,3e-05,6.28427]
[1776554656212,50.77,75867.67,80.0,-0.04994,3e-05,6.28377]
[1776554661522,50.77,75868.5,80.0,-0.04991,3e-05,6.28098]
[1776554668970,50.77,75875.7,80.0,-0.04968,3e-05,6.25767]
[1776554675013,50.77,75875.45,80.0,-0.04966,3e-05,6.25537]
[1776554681054,50.77,75875.85,80.0,-0.04965,3e-05,6.25437]
[1776554687097,50.77,75875.83,80.0,-0.04966,3e-05,6.25475]
[1776554693139,50.77,75875.92,80.0,-0.04966,3e-05,6.25479]
[1776554698174,50.77,75876.74,80.0,-0.04963,3e-05,6.25242]
[1776554706233,50.77,75876.8,80.0,-0.04963,3e-05,6.25272]
[1776554712319,50.77,75876.8,80.0,-0.04963,3e-05,6.25272]
[1776554713063,50.77,75876.8,80.0,-0.04963,3e-05,6.25272]
[1776554713136,50.77,75862.59,80.0,-0.05011,3e-05,6.29933]
[1776554714071,50.77,75862.59,80.0,-0.05011,3e-05,6.29933]
[1776554714073,50.77,75862.59,80.0,-0.05011,3e-05,6.29933]
[1776554714169,50.77,75838.87,80.0,-0.05091,3e-05,6.37686]
[1776554714278,50.77,75838.87,80.0,-0.05091,3e-05,6.37686]
[1776554714462,50.77,75838.87,80.0,-0.05091,3e-05,6.37686]
[1776554714466,50.77,75838.87,80.0,-0.05091,3e-05,6.37686]
[1776554716232,50.77,75837.66,80.0,-0.05095,3e-05,6.38084]
[1776554720103,50.77,75856.42,80.0,-0.05032,3e-05,6.31954]
[1776554727261,50.78,75857.99,80.0,-0.05027,3e-05,6.31514]
[1776554728293,50.78,75858.15,80.0,-0.05027,3e-05,6.31471]
[1776554734432,50.78,75861.99,80.0,-0.05011,3e-05,6.29866]
[1776554739466,50.77,75861.74,80.0,-0.05012,3e-05,6.29925]
[1776554744502,50.77,75861.52,80.0,-0.05012,3e-05,6.29971]
[1776554751055,50.77,75861.52,80.0,-0.05012,3e-05,6.29954]
[1776554756586,50.77,75862.13,80.0,-0.0501,3e-05,6.297]
[1776554761624,50.77,75863.33,80.0,-0.05005,3e-05,6.29277]
[1776554766659,50.77,75865.67,80.0,-0.04997,3e-05,6.28488]
[1776554772291,50.77,75865.43,80.0,-0.04998,3e-05,6.2854]
[1776554777737,50.77,75865.43,80.0,-0.04998,3e-05,6.28509]
[1776554782772,50.77,75865.5,80.0,-0.04997,3e-05,6.28464]
[1776554783303,50.77,75865.5,80.0,-0.04997,3e-05,6.28464]
[1776554788814,50.77,75865.43,80.0,-0.04997,3e-05,6.2846]
[1776554793849,50.77,75865.64,80.0,-0.04994,3e-05,6.28032]
[1776554800898,50.77,75865.6,80.0,-0.04994,3e-05,6.28025]
[1776554804543,50.77,75865.76,80.0,-0.04993,3e-05,6.27965]
[1776554809960,50.76,75866.72,80.0,-0.0499,3e-05,6.2764]
[1776554816006,50.76,75866.76,80.0,-0.0499,3e-05,6.27621]
[1776554823270,50.76,75866.83,80.0,-0.04989,3e-05,6.27595]
[1776554831109,50.76,75866.79,80.0,-0.04989,3e-05,6.27599]
[1776554836154,50.76,75866.72,80.0,-0.04989,3e-05,6.27618]
[1776554847221,50.76,75865.26,80.0,-0.04994,3e-05,6.28075]
[1776554854270,50.76,75860.16,80.0,-0.05008,3e-05,6.2937]
[1776554861254,50.76,75859.61,80.0,-0.0501,3e-05,6.29545]
[1776554869375,50.76,75859.64,80.0,-0.0501,3e-05,6.29475]
[1776554876424,50.76,75859.82,80.0,-0.05009,3e-05,6.29388]
[1776554879313,50.76,75859.82,80.0,-0.05009,3e-05,6.29388]
[1776554886658,50.76,75857.69,80.0,-0.05015,3e-05,6.30056]
[1776554892536,50.76,75857.58,80.0,-0.05015,3e-05,6.30048]
[1776554897571,50.76,75857.62,80.0,-0.05015,3e-05,6.30012]
[1776554903613,50.76,75857.69,80.0,-0.05015,3e-05,6.29963]
[1776554908649,50.76,75857.69,80.0,-0.05014,3e-05,6.29942]
[1776554913683,50.76,75865.76,80.0,-0.04985,3e-05,6.26963]
[1776554918720,50.76,75865.69,80.0,-0.04985,3e-05,6.26988]
[1776554924763,50.76,75865.58,80.0,-0.04985,3e-05,6.27023]
[1776554929798,50.76,75865.51,80.0,-0.04986,3e-05,6.27044]
[1776554938860,50.76,75867.4,80.0,-0.04979,3e-05,6.26429]
[1776554944903,50.76,75867.4,80.0,-0.04979,3e-05,6.26431]
[1776554950944,50.75,75867.18,80.0,-0.0498,3e-05,6.265]
[1776554955979,50.75,75867.19,80.0,-0.0498,3e-05,6.26493]
[1776554961015,50.75,75867.22,80.0,-0.0498,3e-05,6.26485]
[1776554966087,50.76,75867.22,80.0,-0.0498,3e-05,6.26488]
[1776554972093,50.76,75867.29,80.0,-0.04977,3e-05,6.26139]
[1776554974107,50.76,75855.18,80.0,-0.05018,3e-05,6.30086]
[1776554980939,50.75,75854.78,80.0,-0.05019,3e-05,6.30201]
[1776554988210,50.75,75854.78,80.0,-0.05019,3e-05,6.30158]
[1776554995259,50.75,75854.85,80.0,-0.05018,3e-05,6.30099]
[1776554997839,50.75,75853.82,80.0,-0.05021,3e-05,6.30423]
[1776555003314,50.75,75845.73,80.0,-0.05049,3e-05,6.33097]
[1776555009357,50.75,75845.79,80.0,-0.05049,3e-05,6.33093]
[1776555020434,50.75,75843.6,80.0,-0.05056,3e-05,6.33825]
[1776555028468,50.75,75843.6,80.0,-0.05056,3e-05,6.33825]
[1776555036545,50.75,75843.67,80.0,-0.05053,3e-05,6.33419]
[1776555037372,50.75,75843.67,80.0,-0.05053,3e-05,6.33419]
[1776555038562,50.75,75825.05,80.0,-0.05116,3e-05,6.39531]
[1776555044604,50.75,75825.67,80.0,-0.05113,3e-05,6.3925]
[1776555047364,50.75,75825.67,80.0,-0.05113,3e-05,6.39227]
[1776555052660,50.75,75827.45,80.0,-0.05106,3e-05,6.38581]
[1776555057694,50.75,75826.51,80.0,-0.05109,3e-05,6.38853]
[1776555062730,50.75,75824.83,80.0,-0.05114,3e-05,6.39368]
[1776555068511,50.74,75824.9,80.0,-0.05114,3e-05,6.39321]
[1776555070226,50.74,75825.03,80.0,-0.05113,3e-05,6.39255]
[1776555070294,50.74,75825.03,80.0,-0.05113,3e-05,6.39255]
[1776555074013,50.74,75819.13,80.0,-0.05133,3e-05,6.41168]
[1776555074741,50.74,75819.13,80.0,-0.05133,3e-05,6.41158]
[1776555080626,50.74,75815.48,80.0,-0.05145,3e-05,6.423]
[1776555086443,50.74,75806.94,80.0,-0.05173,3e-05,6.45072]
[1776555092942,50.73,75804.67,80.0,-0.05177,3e-05,6.4534]
[1776555097977,50.73,75814.38,80.0,-0.05143,3e-05,6.42055]
[1776555103163,50.73,75810.08,80.0,-0.05158,3e-05,6.43448]
[1776555109054,50.73,75804.65,80.0,-0.05175,3e-05,6.45155]
[1776555115096,50.73,75804.14,80.0,-0.05176,3e-05,6.45249]
[1776555121138,50.72,75802.91,80.0,-0.0518,3e-05,6.45588]
[1776555127180,50.72,75803.17,80.0,-0.05178,3e-05,6.45424]
[1776555131990,50.72,75803.16,80.0,-0.05178,3e-05,6.45407]
[1776555140273,50.72,75802.97,80.0,-0.05178,3e-05,6.45365]
[1776555145881,50.72,75802.97,80.0,-0.05178,3e-05,6.45365]
[1776555151350,50.72,75802.93,80.0,-0.05174,3e-05,6.44944]
[1776555156389,50.71,75802.97,80.0,-0.05174,3e-05,6.44899]
[1776555162431,50.71,75802.93,80.0,-0.05174,3e-05,6.44879]
[1776555169480,50.71,75802.85,80.0,-0.05174,3e-05,6.44868]
[1776555177536,50.71,75802.9,80.0,-0.05173,3e-05,6.4481]
[1776555183700,50.71,75806.08,80.0,-0.05162,3e-05,6.43742]
[1776555184442,50.71,75806.12,80.0,-0.05162,3e-05,6.43722]
[1776555186095,50.71,75805.48,80.0,-0.05164,3e-05,6.43927]
[1776555196669,50.71,75806.08,80.0,-0.05161,3e-05,6.43678]
[1776555201703,50.71,75792.12,80.0,-0.05209,3e-05,6.48278]
[1776555201751,50.71,75792.12,80.0,-0.05209,3e-05,6.48278]
[1776555207746,50.7,75788.32,80.0,-0.05221,3e-05,6.49455]
[1776555213790,50.7,75787.47,80.0,-0.05221,3e-05,6.49292]
[1776555219833,50.7,75781.75,80.0,-0.05239,3e-05,6.5109]
[1776555221153,50.7,75781.75,80.0,-0.05239,3e-05,6.5109]
[1776555223277,50.7,75779.62,80.0,-0.05246,3e-05,6.51761]
[1776555228499,50.69,75781.54,80.0,-0.05238,3e-05,6.51008]
[1776555234781,50.69,75782.15,80.0,-0.05235,3e-05,6.50654]
[1776555239972,50.68,75782.26,80.0,-0.05233,3e-05,6.50482]
[1776555245008,50.68,75791.03,80.0,-0.05202,3e-05,6.47453]
[1776555246042,50.68,75791.03,80.0,-0.05202,3e-05,6.47453]
[1776555248000,50.68,75793.98,80.0,-0.05191,3e-05,6.46436]
[1776555248818,50.68,75796.02,80.0,-0.05184,3e-05,6.45741]
[1776555254072,50.68,75800.92,80.0,-0.05166,3e-05,6.44016]
[1776555259107,50.68,75801.1,80.0,-0.05165,3e-05,6.43902]
[1776555265149,50.67,75801.27,80.0,-0.05164,3e-05,6.43789]
[1776555267956,50.67,75798.97,80.0,-0.05171,3e-05,6.44534]
[1776555277233,50.67,75799.07,80.0,-0.05168,3e-05,6.44072]
[1776555282268,50.67,75799.03,80.0,-0.05168,3e-05,6.44048]
[1776555285940,50.67,75798.85,80.0,-0.05168,3e-05,6.44093]
[1776555286728,50.67,75798.85,80.0,-0.05168,3e-05,6.44093]
[1776555290994,50.67,75798.51,80.0,-0.05169,3e-05,6.44149]
[1776555296085,50.66,75798.51,80.0,-0.05167,3e-05,6.44035]
[1776555298001,50.66,75798.51,80.0,-0.05167,3e-05,6.44023]
[1776555298634,50.66,75798.51,80.0,-0.05167,3e-05,6.44023]
[1776555305360,50.66,75798.51,80.0,-0.05167,3e-05,6.43971]
[1776555312478,50.66,75799.94,80.0,-0.05161,3e-05,6.43449]
[1776555317513,50.66,75798.13,80.0,-0.05167,3e-05,6.44026]
[1776555317899,50.66,75798.13,80.0,-0.05167,3e-05,6.44026]
[1776555323773,50.66,75797.36,80.0,-0.0517,3e-05,6.44254]
[1776555333625,50.66,75798.19,80.0,-0.05164,3e-05,6.43571]
[1776555336645,50.66,75776.32,80.0,-0.05239,3e-05,6.5084]
[1776555336903,50.66,75776.32,80.0,-0.05239,3e-05,6.5084]
[1776555337979,50.66,75775.34,80.0,-0.05242,3e-05,6.51151]
[1776555343695,50.65,75765.06,80.0,-0.05277,3e-05,6.54451]
[1776555343893,50.65,75765.06,80.0,-0.05277,3e-05,6.54451]
[1776555344142,50.65,75765.06,80.0,-0.05277,3e-05,6.54451]
[1776555350744,50.65,75766.77,80.0,-0.05269,3e-05,6.53706]
[1776555357793,50.64,75768.93,80.0,-0.0526,3e-05,6.5281]
[1776555367863,50.63,75767.99,80.0,-0.0526,3e-05,6.52863]
[1776555372898,50.63,75767.33,80.0,-0.05261,3e-05,6.52945]
[1776555377933,50.62,75767.15,80.0,-0.0526,3e-05,6.52864]
[1776555383837,50.62,75766.75,80.0,-0.05261,3e-05,6.52884]
[1776555383976,50.62,75764.91,80.0,-0.05267,3e-05,6.53442]
[1776555391900,50.62,75764.64,80.0,-0.05268,3e-05,6.53555]
[1776555397842,50.62,75764.49,80.0,-0.05266,3e-05,6.53293]
[1776555400207,50.62,75754.66,80.0,-0.05301,4e-05,6.56616]
[1776555400256,50.62,75754.73,80.0,-0.053,4e-05,6.56592]
[1776555405255,50.62,75763.93,80.0,-0.05267,3e-05,6.53371]
[1776555411344,50.61,75771.85,80.0,-0.05238,3e-05,6.50549]
[1776555412234,50.61,75773.3,80.0,-0.05232,3e-05,6.50039]
[1776555418216,50.61,75780.83,80.0,-0.05205,3e-05,6.47366]
[1776555423250,50.6,75780.86,80.0,-0.05203,3e-05,6.47248]
[1776555427855,50.6,75780.86,80.0,-0.05203,3e-05,6.47248]
[1776555430142,50.6,75780.83,80.0,-0.05202,3e-05,6.47128]
[1776555435335,50.6,75780.75,80.0,-0.05201,3e-05,6.47029]
[1776555441555,50.6,75780.75,80.0,-0.05201,3e-05,6.47029]
[1776555448427,50.59,75780.72,80.0,-0.05199,3e-05,6.46779]
[1776555453463,50.59,75778.45,80.0,-0.05203,3e-05,6.471]
[1776555458607,50.58,75778.45,80.0,-0.05202,3e-05,6.47025]
[1776555473604,50.57,75775.12,80.0,-0.05211,3e-05,6.47817]
[1776555481269,50.57,75775.12,80.0,-0.0521,3e-05,6.47782]
[1776555490643,50.57,75775.11,80.0,-0.05209,3e-05,6.47627]
[1776555493013,50.56,75770.89,80.0,-0.05222,3e-05,6.48919]
[1776555502806,50.56,75769.32,80.0,-0.05225,3e-05,6.49238]
[1776555508849,50.55,75768.57,80.0,-0.05227,3e-05,6.49379]
[1776555513884,50.55,75768.08,80.0,-0.05225,3e-05,6.49112]
[1776555519926,50.55,75765.01,80.0,-0.05235,3e-05,6.5003]
[1776555524962,50.55,75764.12,80.0,-0.05237,3e-05,6.50237]
[1776555526640,50.54,75763.72,80.0,-0.05238,3e-05,6.50353]
[1776555534025,50.54,75756.01,80.0,-0.05263,3e-05,6.52763]
[1776555540068,50.54,75758.9,80.0,-0.05252,3e-05,6.51661]
[1776555545103,50.53,75755.36,80.0,-0.05263,3e-05,6.52741]
[1776555550138,50.53,75751.51,80.0,-0.05275,4e-05,6.53913]
[1776555552616,50.53,75751.51,80.0,-0.05275,4e-05,6.53913]
[1776555558194,50.52,75750.12,80.0,-0.05278,4e-05,6.54184]
[1776555564236,50.52,75739.04,80.0,-0.05316,4e-05,6.57746]
[1776555570278,50.51,75736.82,80.0,-0.05322,4e-05,6.58313]
[1776555575312,50.51,75734.59,80.0,-0.05325,4e-05,6.58569]
[1776555580347,50.5,75735.84,80.0,-0.05319,4e-05,6.58005]
[1776555585385,50.5,75735.95,80.0,-0.05318,4e-05,6.57833]
[1776555590420,50.5,75735.84,80.0,-0.05317,4e-05,6.57738]
[1776555595455,50.49,75735.66,80.0,-0.05316,4e-05,6.57671]
[1776555601063,50.49,75736.05,80.0,-0.05314,4e-05,6.57439]
[1776555601094,50.49,75736.05,80.0,-0.05314,4e-05,6.57439]
[1776555606415,50.49,75745.97,80.0,-0.05278,4e-05,6.54008]
[1776555606985,50.49,75745.97,80.0,-0.05278,4e-05,6.54008]
[1776555612440,50.48,75747.49,80.0,-0.05272,4e-05,6.53397]
[1776555618616,50.48,75747.29,80.0,-0.05271,4e-05,6.53314]
[1776555620583,50.48,75747.29,80.0,-0.05271,4e-05,6.53314]
[1776555620766,50.48,75747.29,80.0,-0.05271,4e-05,6.53314]
[1776555620846,50.48,75765.57,80.0,-0.05206,3e-05,6.47127]
[1776555623570,50.48,75766.08,80.0,-0.05204,3e-05,6.46947]
[1776555624407,50.48,75766.33,80.0,-0.05204,3e-05,6.46854]
[1776555629693,50.47,75766.05,80.0,-0.05204,3e-05,6.46894]
[1776555635156,50.47,75766.51,80.0,-0.05199,3e-05,6.46362]
[1776555635212,50.47,75766.51,80.0,-0.05199,3e-05,6.46362]
[1776555643729,50.47,75766.44,80.0,-0.05199,3e-05,6.46359]
[1776555643804,50.47,75766.44,80.0,-0.05199,3e-05,6.46359]
[1776555644798,50.47,75786.85,80.0,-0.05128,3e-05,6.39483]
[1776555649834,50.47,75794.05,80.0,-0.05104,3e-05,6.37105]
[1776555654103,50.47,75796.13,80.0,-0.05097,3e-05,6.3643]
[1776555663933,50.47,75793.69,80.0,-0.05105,3e-05,6.37278]
[1776555669975,50.47,75793.62,80.0,-0.05106,3e-05,6.37319]
[1776555677024,50.47,75793.62,80.0,-0.05106,3e-05,6.37339]
[1776555683675,50.47,75793.66,80.0,-0.05106,3e-05,6.37339]
[1776555686718,50.47,75793.66,80.0,-0.05106,3e-05,6.37345]
[1776555690445,50.47,75794.96,80.0,-0.05102,3e-05,6.36929]
[1776555699178,50.48,75794.74,80.0,-0.051,3e-05,6.367]
[1776555703107,50.48,75794.71,80.0,-0.05101,3e-05,6.36722]
[1776555708241,50.48,75792.96,80.0,-0.05107,3e-05,6.37326]
[1776555713276,50.48,75791.88,80.0,-0.05111,3e-05,6.37697]
[1776555719037,50.48,75791.74,80.0,-0.05111,3e-05,6.37749]
[1776555719301,50.48,75791.74,80.0,-0.05111,3e-05,6.37754]
[1776555721789,50.48,75791.7,80.0,-0.05112,3e-05,6.37769]
[1776555727374,50.48,75784.15,80.0,-0.05137,3e-05,6.40266]
[1776555733257,50.48,75783.99,80.0,-0.05138,3e-05,6.4031]
[1776555739457,50.48,75783.78,80.0,-0.05138,3e-05,6.40348]
[1776555748523,50.48,75783.74,80.0,-0.05138,3e-05,6.40358]
[1776555753771,50.47,75783.74,80.0,-0.05138,3e-05,6.40318]
[1776555759520,50.47,75783.81,80.0,-0.05135,3e-05,6.39922]
[1776555765642,50.47,75783.78,80.0,-0.05135,3e-05,6.39894]
[1776555770677,50.47,75782.82,80.0,-0.05138,3e-05,6.40183]
[1776555780600,50.47,75782.86,80.0,-0.05137,3e-05,6.40164]
[1776555785782,50.47,75786.2,80.0,-0.05125,3e-05,6.38973]
[1776555790818,50.47,75792.87,80.0,-0.05102,3e-05,6.36753]
[1776555791354,50.47,75792.87,80.0,-0.05102,3e-05,6.36753]
[1776555795906,50.47,75793.27,80.0,-0.05101,3e-05,6.36621]
[1776555802902,50.47,75795.63,80.0,-0.05093,3e-05,6.35848]
[1776555807937,50.47,75794.59,80.0,-0.05096,3e-05,6.36204]
[1776555811951,50.47,75794.9,80.0,-0.05095,3e-05,6.36106]
[1776555817705,50.47,75794.3,80.0,-0.05095,3e-05,6.3598]
[1776555823044,50.47,75797.0,80.0,-0.05086,3e-05,6.35118]
[1776555828082,50.47,75796.69,80.0,-0.05088,3e-05,6.35247]
[1776555828391,50.47,75796.69,80.0,-0.05088,3e-05,6.35247]
[1776555835131,50.47,75796.68,80.0,-0.05088,3e-05,6.35283]
[1776555840676,50.47,75796.2,80.0,-0.0509,3e-05,6.35459]
[1776555840677,50.47,75796.2,80.0,-0.0509,3e-05,6.35459]
[1776555846040,50.47,75796.09,80.0,-0.0509,3e-05,6.3551]
[1776555855271,50.47,75795.63,80.0,-0.05092,3e-05,6.35702]
[1776555860306,50.47,75795.6,80.0,-0.05093,3e-05,6.35727]
[1776555865369,50.48,75795.63,80.0,-0.05093,3e-05,6.35726]
[1776555865371,50.48,75795.63,80.0,-0.05093,3e-05,6.35726]
[1776555873398,50.48,75796.89,80.0,-0.05086,3e-05,6.34995]
[1776555878433,50.48,75796.82,80.0,-0.05086,3e-05,6.35032]
[1776555883468,50.48,75796.78,80.0,-0.05087,3e-05,6.35058]
[1776555889163,50.48,75791.53,80.0,-0.05105,3e-05,6.36798]
[1776555896022,50.48,75790.74,80.0,-0.05107,3e-05,6.37056]
[1776555897682,50.48,75790.38,80.0,-0.05108,3e-05,6.37174]
[1776555904615,50.48,75785.1,80.0,-0.05126,3e-05,6.38899]
[1776555908679,50.48,75784.89,80.0,-0.05127,3e-05,6.38963]
[1776555914685,50.47,75785.3,80.0,-0.05125,3e-05,6.38801]
[1776555921049,50.47,75785.4,80.0,-0.05125,3e-05,6.38758]
[1776555923113,50.47,75785.37,80.0,-0.05125,3e-05,6.3876]
[1776555929924,50.47,75785.03,80.0,-0.05126,3e-05,6.38858]
[1776555935832,50.47,75780.51,80.0,-0.05139,3e-05,6.39995]
[1776555936497,50.47,75780.51,80.0,-0.05139,3e-05,6.39995]
[1776555940081,50.47,75779.09,80.0,-0.05144,3e-05,6.40458]
[1776555940088,50.47,75779.09,80.0,-0.05144,3e-05,6.40458]
[1776555941881,50.47,75777.75,80.0,-0.05148,3e-05,6.4089]
[1776555942464,50.47,75777.75,80.0,-0.05148,3e-05,6.4089]
[1776555947175,50.47,75777.65,80.0,-0.05148,3e-05,6.40904]
[1776555948021,50.47,75777.65,80.0,-0.05148,3e-05,6.40887]
[1776555948765,50.47,75776.92,80.0,-0.0515,3e-05,6.41124]
[1776555954274,50.47,75776.86,80.0,-0.0515,3e-05,6.41119]
[1776555960000,50.47,75777.28,80.0,-0.05149,3e-05,6.40939]
[1776555967049,50.47,75777.03,80.0,-0.05149,3e-05,6.40978]
[1776555974098,50.47,75777.21,80.0,-0.05148,3e-05,6.40881]
[1776555980142,50.47,75778.56,80.0,-0.05143,3e-05,6.40402]
[1776555985176,50.46,75779.58,80.0,-0.05139,3e-05,6.40035]
[1776555990212,50.46,75779.79,80.0,-0.05138,3e-05,6.39934]
[1776555996253,50.46,75785.77,80.0,-0.05115,3e-05,6.37577]
[1776556001289,50.46,75786.01,80.0,-0.05114,3e-05,6.37473]
[1776556007331,50.46,75786.84,80.0,-0.05111,3e-05,6.37167]
[1776556014340,50.46,75787.16,80.0,-0.05109,3e-05,6.37047]
[1776556018417,50.46,75784.85,80.0,-0.05117,3e-05,6.37784]
[1776556025609,50.46,75784.06,80.0,-0.05119,3e-05,6.38013]
[1776556032075,50.46,75784.2,80.0,-0.05119,3e-05,6.37939]
[1776556037543,50.46,75784.17,80.0,-0.05118,3e-05,6.3792]
[1776556042578,50.46,75784.48,80.0,-0.05117,3e-05,6.37806]
[1776556048620,50.46,75784.88,80.0,-0.05116,3e-05,6.37666]
[1776556053655,50.46,75784.85,80.0,-0.05113,3e-05,6.37332]
[1776556063024,50.46,75785.14,80.0,-0.05112,3e-05,6.37236]
[1776556065023,50.46,75785.14,80.0,-0.05112,3e-05,6.37232]
[1776556072787,50.46,75785.06,80.0,-0.05113,3e-05,6.37249]
[1776556079713,50.46,75785.06,80.0,-0.05113,3e-05,6.37249]
[1776556084875,50.46,75780.28,80.0,-0.05129,3e-05,6.38826]
[1776556090917,50.46,75780.14,80.0,-0.05129,3e-05,6.38859]
[1776556095952,50.46,75780.14,80.0,-0.05129,3e-05,6.3885]
[1776556101994,50.46,75783.82,80.0,-0.05116,3e-05,6.3762]
[1776556102665,50.46,75783.82,80.0,-0.05116,3e-05,6.3762]
[1776556107034,50.46,75790.84,80.0,-0.05092,3e-05,6.35303]
[1776556113071,50.46,75796.97,80.0,-0.0507,3e-05,6.32985]
[1776556118106,50.46,75796.83,80.0,-0.0507,3e-05,6.33069]
[1776556124148,50.46,75796.0,80.0,-0.05074,3e-05,6.33387]
[1776556130192,50.46,75795.89,80.0,-0.05074,3e-05,6.33463]
[1776556138549,50.46,75795.85,80.0,-0.05075,3e-05,6.33509]
[1776556145296,50.46,75794.77,80.0,-0.05079,3e-05,6.33933]
[1776556150332,50.46,75795.22,80.0,-0.05078,3e-05,6.33807]
[1776556155368,50.46,75793.95,80.0,-0.05083,3e-05,6.34249]
[1776556169466,50.47,75791.62,80.0,-0.05091,3e-05,6.35073]
[1776556176515,50.47,75791.57,80.0,-0.05089,3e-05,6.34777]
[1776556180687,50.47,75791.64,80.0,-0.05089,3e-05,6.34758]
[1776556187592,50.47,75791.64,80.0,-0.05089,3e-05,6.34797]
[1776556200683,50.47,75792.27,80.0,-0.05087,3e-05,6.34623]
[1776556205717,50.47,75786.45,80.0,-0.05107,3e-05,6.3655]
[1776556210753,50.47,75782.59,80.0,-0.0512,3e-05,6.37811]
[1776556217802,50.47,75782.48,80.0,-0.0512,3e-05,6.37817]
[1776556224520,50.47,75782.55,80.0,-0.0512,3e-05,6.37777]
[1776556236935,50.47,75782.37,80.0,-0.05118,3e-05,6.37437]
[1776556249022,50.47,75782.18,80.0,-0.05118,3e-05,6.3748]
[1776556254057,50.47,75782.15,80.0,-0.05118,3e-05,6.37487]
[1776556258358,50.47,75782.15,80.0,-0.05118,3e-05,6.37487]
[1776556264128,50.47,75782.15,80.0,-0.05118,3e-05,6.37486]
[1776556272185,50.47,75782.12,80.0,-0.05118,3e-05,6.375]
[1776556277220,50.47,75770.89,80.0,-0.05157,3e-05,6.41235]
[1776556282255,50.46,75770.25,80.0,-0.05159,3e-05,6.41422]
[1776556285807,50.46,75769.61,80.0,-0.05161,3e-05,6.41621]
[1776556295346,50.46,75768.61,80.0,-0.05161,3e-05,6.41567]
[1776556300381,50.46,75768.57,80.0,-0.05161,3e-05,6.41564]
[1776556312465,50.46,75768.49,80.0,-0.05161,3e-05,6.41556]
[1776556321530,50.46,75765.84,80.0,-0.0517,3e-05,6.42424]
[1776556326565,50.46,75765.1,80.0,-0.05173,3e-05,6.42658]
[1776556331600,50.46,75765.03,80.0,-0.05173,3e-05,6.4267]
[1776556339243,50.46,75765.02,80.0,-0.05173,3e-05,6.42667]
[1776556350734,50.46,75764.63,80.0,-0.05174,3e-05,6.42771]
[1776556351333,50.46,75764.63,80.0,-0.05174,3e-05,6.42771]
[1776556357782,50.46,75757.67,80.0,-0.05195,3e-05,6.44733]
[1776556362099,50.46,75756.72,80.0,-0.05199,3e-05,6.45036]
[1776556372888,50.46,75755.44,80.0,-0.05203,3e-05,6.45422]
[1776556377907,50.46,75754.5,80.0,-0.05206,3e-05,6.45712]
[1776556381641,50.46,75753.17,80.0,-0.0521,3e-05,6.46129]
[1776556384259,50.45,75747.63,80.0,-0.05229,3e-05,6.47955]
[1776556390008,50.45,75748.4,80.0,-0.05226,3e-05,6.4763]
[1776556395042,50.45,75748.47,80.0,-0.05225,3e-05,6.47548]
[1776556403098,50.45,75748.51,80.0,-0.05224,3e-05,6.47438]
[1776556408133,50.45,75748.44,80.0,-0.05223,3e-05,6.47398]
[1776556411747,50.44,75747.85,80.0,-0.05225,3e-05,6.4757]
[1776556418202,50.44,75748.07,80.0,-0.05221,3e-05,6.4705]
[1776556419345,50.44,75748.07,80.0,-0.05221,3e-05,6.4705]
[1776556419824,50.44,75748.07,80.0,-0.05221,3e-05,6.4705]
[1776556420335,50.44,75748.07,80.0,-0.05221,3e-05,6.47059]
[1776556423864,50.44,75748.07,80.0,-0.05221,3e-05,6.47034]
[1776556430634,50.44,75746.78,80.0,-0.05224,3e-05,6.47413]
[1776556430663,50.44,75746.78,80.0,-0.05224,3e-05,6.47413]
[1776556436329,50.44,75749.66,80.0,-0.05213,3e-05,6.46318]
[1776556441364,50.43,75749.29,80.0,-0.05214,3e-05,6.46381]
[1776556444561,50.43,75749.29,80.0,-0.05214,3e-05,6.46381]
[1776556449484,50.43,75749.75,80.0,-0.05211,3e-05,6.46143]
[1776556456074,50.43,75751.1,80.0,-0.05206,3e-05,6.4564]
[1776556461504,50.43,75750.45,80.0,-0.05207,3e-05,6.45766]
[1776556466539,50.43,75749.46,80.0,-0.0521,3e-05,6.46038]
[1776556469869,50.42,75749.43,80.0,-0.0521,3e-05,6.46023]
[1776556469910,50.42,75749.43,80.0,-0.0521,3e-05,6.46023]
[1776556475602,50.42,75739.36,80.0,-0.05242,4e-05,6.48933]
[1776556481644,50.42,75740.32,80.0,-0.05237,4e-05,6.48509]
[1776556482079,50.42,75740.32,80.0,-0.05237,4e-05,6.48509]
[1776556485758,50.42,75740.32,80.0,-0.05237,4e-05,6.48509]
[1776556487821,50.42,75739.23,80.0,-0.0524,4e-05,6.48792]
[1776556495122,50.41,75741.33,80.0,-0.05232,3e-05,6.47987]
[1776556495333,50.41,75741.33,80.0,-0.05232,3e-05,6.47987]
[1776556500791,50.41,75747.56,80.0,-0.05209,3e-05,6.45787]
[1776556506326,50.41,75747.88,80.0,-0.05208,3e-05,6.45657]
[1776556514013,50.41,75747.47,80.0,-0.05208,3e-05,6.45737]
[1776556514062,50.41,75747.47,80.0,-0.05208,3e-05,6.45737]
[1776556515434,50.4,75747.43,80.0,-0.05208,3e-05,6.45672]
[1776556524960,50.4,75747.68,80.0,-0.05206,3e-05,6.4548]
[1776556530126,50.4,75747.65,80.0,-0.05205,3e-05,6.45434]
[1776556536202,50.4,75747.36,80.0,-0.05203,3e-05,6.45129]
[1776556536221,50.4,75747.36,80.0,-0.05203,3e-05,6.45129]
[1776556537615,50.4,75747.36,80.0,-0.05203,3e-05,6.45117]
[1776556542544,50.39,75746.66,80.0,-0.05205,3e-05,6.45278]
[1776556549977,50.39,75742.62,80.0,-0.05218,3e-05,6.46536]
[1776556554864,50.39,75742.62,80.0,-0.05217,3e-05,6.46466]
[1776556556234,50.39,75742.62,80.0,-0.05217,3e-05,6.46439]
[1776556563581,50.39,75742.34,80.0,-0.05217,3e-05,6.46468]
[1776556569272,50.38,75739.64,80.0,-0.05226,3e-05,6.47266]
[1776556574306,50.38,75742.29,80.0,-0.05216,3e-05,6.46312]
[1776556578674,50.38,75742.72,80.0,-0.05214,3e-05,6.46132]
[1776556585384,50.38,75747.2,80.0,-0.05197,3e-05,6.44552]
[1776556590420,50.38,75747.63,80.0,-0.05195,3e-05,6.44363]
[1776556595455,50.38,75748.19,80.0,-0.0519,3e-05,6.43788]
[1776556600490,50.37,75746.95,80.0,-0.05194,3e-05,6.44159]
[1776556614588,50.37,75748.01,80.0,-0.0519,3e-05,6.43694]
[1776556620047,50.37,75747.9,80.0,-0.0519,3e-05,6.43708]
[1776556625665,50.37,75747.96,80.0,-0.05189,3e-05,6.43627]
[1776556630700,50.37,75747.06,80.0,-0.05192,3e-05,6.43889]
[1776556638212,50.37,75747.35,80.0,-0.05191,3e-05,6.43784]
[1776556643791,50.36,75747.28,80.0,-0.0519,3e-05,6.43701]
[1776556650269,50.36,75745.67,80.0,-0.05195,3e-05,6.44214]
[1776556652713,50.36,75744.64,80.0,-0.05198,3e-05,6.44523]
[1776556660308,50.36,75746.28,80.0,-0.05189,3e-05,6.43548]
[1776556670979,50.36,75747.62,80.0,-0.05184,3e-05,6.43005]
[1776556681050,50.35,75747.64,80.0,-0.05183,3e-05,6.42917]
[1776556683972,50.35,75747.64,80.0,-0.05183,3e-05,6.42902]
[1776556689105,50.35,75742.2,80.0,-0.05201,3e-05,6.44664]
[1776556691946,50.35,75742.2,80.0,-0.05201,3e-05,6.44664]
[1776556698381,50.35,75742.2,80.0,-0.052,3e-05,6.44622]
[1776556698383,50.35,75742.2,80.0,-0.052,3e-05,6.44622]
[1776556699843,50.35,75741.41,80.0,-0.05203,3e-05,6.44824]
[1776556705217,50.35,75740.45,80.0,-0.05205,3e-05,6.4508]
[1776556711260,50.34,75740.81,80.0,-0.05201,3e-05,6.44551]
[1776556716295,50.34,75737.62,80.0,-0.05211,3e-05,6.45568]
[1776556721330,50.34,75737.49,80.0,-0.05211,3e-05,6.45555]
[1776556728379,50.34,75737.63,80.0,-0.0521,3e-05,6.45432]
[1776556738449,50.34,75737.64,80.0,-0.05209,3e-05,6.45323]
[1776556739392,50.34,75737.64,80.0,-0.05209,3e-05,6.45323]
[1776556750535,50.33,75736.64,80.0,-0.05211,3e-05,6.45539]
[1776556760605,50.33,75736.64,80.0,-0.0521,3e-05,6.45445]
[1776556765631,50.33,75736.64,80.0,-0.0521,3e-05,6.45409]
[1776556776717,50.32,75736.01,80.0,-0.05208,3e-05,6.45168]
[1776556785779,50.32,75735.55,80.0,-0.05209,3e-05,6.45244]
[1776556792829,50.32,75735.39,80.0,-0.05209,3e-05,6.45234]
[1776556798153,50.32,75732.31,80.0,-0.0522,4e-05,6.46231]
[1776556800886,50.32,75732.64,80.0,-0.05218,4e-05,6.46073]
[1776556803907,50.32,75733.07,80.0,-0.05216,4e-05,6.45893]
[1776556811047,50.32,75735.05,80.0,-0.05209,3e-05,6.45182]
[1776556817022,50.31,75724.42,80.0,-0.05245,4e-05,6.48637]
[1776556818187,50.31,75724.42,80.0,-0.05245,4e-05,6.48637]
[1776556822953,50.31,75725.13,80.0,-0.05241,4e-05,6.4831]
[1776556829107,50.31,75724.97,80.0,-0.05241,4e-05,6.48249]
[1776556835744,50.3,75723.53,80.0,-0.05243,4e-05,6.48344]
[1776556842810,50.3,75722.27,80.0,-0.05246,4e-05,6.48647]
[1776556848241,50.3,75719.97,80.0,-0.05253,4e-05,6.49297]
[1776556854667,50.29,75720.2,80.0,-0.05251,4e-05,6.49152]
[1776556858685,50.29,75722.68,80.0,-0.05242,4e-05,6.48214]
[1776556861026,50.29,75723.49,80.0,-0.05238,4e-05,6.4791]
[1776556865407,50.29,75723.46,80.0,-0.05238,4e-05,6.47859]
[1776556866357,50.29,75723.46,80.0,-0.05238,4e-05,6.47844]
[1776556867151,50.29,75723.46,80.0,-0.05238,4e-05,6.47829]
[1776556867238,50.29,75723.46,80.0,-0.05238,4e-05,6.47829]
[1776556867689,50.29,75723.46,80.0,-0.05238,4e-05,6.47818]
[1776556870596,50.29,75731.71,80.0,-0.05208,3e-05,6.45009]
[1776556876437,50.29,75742.36,80.0,-0.05171,3e-05,6.41403]
[1776556882501,50.29,75744.43,80.0,-0.05163,3e-05,6.407]
[1776556887773,50.28,75744.35,80.0,-0.05163,3e-05,6.40703]
[1776556887938,50.28,75744.35,80.0,-0.05163,3e-05,6.40703]
[1776556893556,50.28,75748.71,80.0,-0.05146,3e-05,6.38894]
[1776556898591,50.28,75754.75,80.0,-0.05125,3e-05,6.36887]
[1776556904633,50.29,75755.98,80.0,-0.05121,3e-05,6.36502]
[1776556909964,50.29,75756.12,80.0,-0.0512,3e-05,6.3646]
[1776556910160,50.29,75756.12,80.0,-0.0512,3e-05,6.3646]
[1776556913621,50.29,75761.28,80.0,-0.05103,3e-05,6.3478]
[1776556918731,50.29,75758.29,80.0,-0.05114,3e-05,6.35814]
[1776556924211,50.29,75753.85,80.0,-0.05129,3e-05,6.37313]
[1776556929808,50.29,75761.99,80.0,-0.05102,3e-05,6.34653]
[1776556932248,50.29,75767.78,80.0,-0.05082,3e-05,6.32752]
[1776556938870,50.29,75774.96,80.0,-0.05058,3e-05,6.30478]
[1776556943907,50.3,75776.08,80.0,-0.05055,3e-05,6.30187]
[1776556951963,50.3,75775.43,80.0,-0.05056,3e-05,6.30181]
[1776556956999,50.3,75776.25,80.0,-0.05054,3e-05,6.29982]
[1776556962034,50.3,75775.85,80.0,-0.05056,3e-05,6.30186]
[1776556968962,50.3,75775.69,80.0,-0.05057,3e-05,6.30268]
[1776556974118,50.31,75780.81,80.0,-0.05041,3e-05,6.28712]
[1776556979154,50.31,75781.19,80.0,-0.05041,3e-05,6.2868]
[1776556984188,50.31,75780.25,80.0,-0.05045,3e-05,6.29064]
[1776556990230,50.32,75780.01,80.0,-0.05046,3e-05,6.29228]
[1776556993654,50.32,75780.23,80.0,-0.05046,3e-05,6.29183]
[1776556993858,50.32,75780.23,80.0,-0.05046,3e-05,6.29196]
[1776556994985,50.32,75771.23,80.0,-0.05077,3e-05,6.32188]
[1776557000302,50.32,75772.95,80.0,-0.05072,3e-05,6.31675]
[1776557005282,50.32,75772.74,80.0,-0.05072,3e-05,6.31755]
[1776557011379,50.32,75775.85,80.0,-0.0506,3e-05,6.30488]
[1776557016414,50.33,75776.63,80.0,-0.05058,3e-05,6.30292]
[1776557022456,50.33,75777.93,80.0,-0.05055,3e-05,6.2994]
[1776557028498,50.33,75778.19,80.0,-0.05055,3e-05,6.29926]
[1776557028712,50.33,75778.19,80.0,-0.05055,3e-05,6.29926]
[1776557034540,50.33,75777.7,80.0,-0.05057,3e-05,6.30157]
[1776557040100,50.33,75777.67,80.0,-0.05057,3e-05,6.30214]
[1776557045551,50.34,75775.4,80.0,-0.05066,3e-05,6.31034]
[1776557050652,50.34,75775.73,80.0,-0.05065,3e-05,6.30995]
[1776557059715,50.34,75775.51,80.0,-0.05067,3e-05,6.31176]
[1776557072616,50.34,75775.83,80.0,-0.05066,3e-05,6.31096]
[1776557076921,50.35,75779.84,80.0,-0.05052,3e-05,6.29603]
[1776557081565,50.35,75791.77,80.0,-0.05012,3e-05,6.25763]
[1776557087912,50.36,75793.79,80.0,-0.05007,3e-05,6.2528]
[1776557092947,50.36,75793.81,80.0,-0.05008,3e-05,6.25381]
[1776557098989,50.36,75793.55,80.0,-0.05011,3e-05,6.25591]
[1776557102954,50.36,75793.3,80.0,-0.05012,3e-05,6.25693]
[1776557102988,50.36,75793.3,80.0,-0.05012,3e-05,6.25693]
[1776557105168,50.37,75805.9,80.0,-0.0497,3e-05,6.21622]
[1776557108780,50.37,75813.94,80.0,-0.04943,3e-05,6.19031]
[1776557118128,50.37,75812.22,80.0,-0.04951,3e-05,6.19784]
[1776557123163,50.37,75810.91,80.0,-0.04956,3e-05,6.20296]
[1776557130221,50.38,75810.52,80.0,-0.04959,3e-05,6.20544]
[1776557135256,50.38,75810.67,80.0,-0.04957,3e-05,6.20249]
[1776557141298,50.38,75811.22,80.0,-0.04956,3e-05,6.20185]
[1776557146333,50.39,75811.4,80.0,-0.04956,3e-05,6.20227]
[1776557151368,50.39,75811.4,80.0,-0.04957,3e-05,6.20351]
[1776557156403,50.39,75808.43,80.0,-0.04968,3e-05,6.21427]
[1776557161653,50.4,75808.09,80.0,-0.0497,3e-05,6.21616]
[1776557167480,50.4,75797.99,80.0,-0.05006,3e-05,6.25123]
[1776557173535,50.41,75803.33,80.0,-0.0499,3e-05,6.23528]
[1776557178410,50.41,75807.37,80.0,-0.04978,3e-05,6.22319]
[1776557182535,50.41,75809.69,80.0,-0.0497,3e-05,6.21631]
[1776557184676,50.41,75809.94,80.0,-0.0497,3e-05,6.21591]
[1776557186654,50.42,75812.57,80.0,-0.04962,3e-05,6.20773]
[1776557193675,50.42,75816.53,80.0,-0.04948,3e-05,6.19358]
[1776557194546,50.42,75816.53,80.0,-0.04948,3e-05,6.19358]
[1776557194895,50.42,75816.83,80.0,-0.04947,3e-05,6.19291]
[1776557200724,50.43,75817.64,80.0,-0.04946,3e-05,6.19122]
[1776557201076,50.43,75817.64,80.0,-0.04946,3e-05,6.19122]
[1776557205617,50.43,75817.73,80.0,-0.04946,3e-05,6.19183]
[1776557210797,50.44,75810.87,80.0,-0.04971,3e-05,6.2163]
[1776557216839,50.44,75809.76,80.0,-0.04977,3e-05,6.2215]
[1776557221685,50.44,75810.5,80.0,-0.04975,3e-05,6.21985]
[1776557223746,50.44,75810.5,80.0,-0.04975,3e-05,6.22038]
[1776557229930,50.45,75810.21,80.0,-0.04978,3e-05,6.22312]
[1776557238635,50.45,75810.25,80.0,-0.04979,3e-05,6.22351]
[1776557246348,50.46,75815.02,80.0,-0.04965,3e-05,6.2108]
[1776557248445,50.46,75815.02,80.0,-0.04967,3e-05,6.21217]
[1776557250474,50.46,75815.02,80.0,-0.04967,3e-05,6.21217]
[1776557257123,50.47,75814.77,80.0,-0.04966,3e-05,6.21094]
[1776557262157,50.47,75817.56,80.0,-0.04958,3e-05,6.20246]
[1776557268200,50.47,75824.42,80.0,-0.04936,3e-05,6.18108]
[1776557273235,50.48,75824.89,80.0,-0.04935,3e-05,6.18045]
[1776557278270,50.48,75824.43,80.0,-0.04938,3e-05,6.18287]
[1776557283307,50.48,75824.4,80.0,-0.04939,3e-05,6.18388]
[1776557288342,50.48,75821.22,80.0,-0.0495,3e-05,6.19513]
[1776557293377,50.49,75822.51,80.0,-0.04947,3e-05,6.19178]
[1776557299422,50.49,75822.49,80.0,-0.04948,3e-05,6.19287]
[1776557304457,50.49,75823.41,80.0,-0.04946,3e-05,6.19075]
[1776557310499,50.5,75825.0,80.0,-0.04941,3e-05,6.18668]
[1776557315533,50.5,75824.77,80.0,-0.04941,3e-05,6.18522]
[1776557320569,50.5,75824.83,80.0,-0.04942,3e-05,6.186]
[1776557326611,50.51,75824.92,80.0,-0.04942,3e-05,6.18687]
[1776557331646,50.51,75833.95,80.0,-0.04913,3e-05,6.15858]
[1776557336681,50.51,75836.37,80.0,-0.04907,3e-05,6.15193]
[1776557341716,50.52,75840.22,80.0,-0.04895,3e-05,6.14071]
[1776557342294,50.52,75840.22,80.0,-0.04895,3e-05,6.14071]
[1776557343025,50.52,75840.22,80.0,-0.04895,3e-05,6.14071]
[1776557343191,50.52,75847.39,80.0,-0.04872,3e-05,6.11775]
[1776557343730,50.52,75851.86,80.0,-0.04857,3e-05,6.10331]
[1776557348766,50.52,75852.16,80.0,-0.04856,3e-05,6.10245]
[1776557353801,50.52,75851.42,80.0,-0.04858,3e-05,6.10485]
[1776557354060,50.52,75851.42,80.0,-0.04858,3e-05,6.10485]
[1776557359692,50.52,75860.35,80.0,-0.04829,3e-05,6.07605]
[1776557364878,50.52,75862.09,80.0,-0.04824,3e-05,6.07065]
[1776557369913,50.52,75863.0,80.0,-0.04821,3e-05,6.0679]
[1776557374950,50.52,75862.56,80.0,-0.0482,3e-05,6.06614]
[1776557379985,50.52,75862.54,80.0,-0.0482,3e-05,6.06637]
[1776557386027,50.52,75862.93,80.0,-0.04819,3e-05,6.0653]
[1776557391062,50.52,75862.43,80.0,-0.04821,3e-05,6.06706]
[1776557396097,50.52,75863.21,80.0,-0.04819,3e-05,6.0647]
[1776557401133,50.52,75867.87,80.0,-0.04803,3e-05,6.0499]
[1776557406168,50.52,75869.27,80.0,-0.04799,3e-05,6.04568]
[1776557408155,50.52,75870.2,80.0,-0.04796,3e-05,6.04276]
[1776557410288,50.52,75871.11,80.0,-0.04793,3e-05,6.03996]
[1776557410461,50.52,75871.11,80.0,-0.04793,3e-05,6.03996]
[1776557417251,50.53,75877.15,80.0,-0.04774,3e-05,6.02125]
[1776557422284,50.53,75878.44,80.0,-0.04771,3e-05,6.01768]
[1776557427319,50.53,75880.29,80.0,-0.04765,3e-05,6.01237]
[1776557432354,50.53,75880.35,80.0,-0.04763,3e-05,6.00947]
[1776557438396,50.53,75879.96,80.0,-0.04765,3e-05,6.01152]
[1776557444438,50.54,75880.65,80.0,-0.04764,3e-05,6.01013]
[1776557449473,50.54,75873.14,80.0,-0.04789,3e-05,6.03481]
[1776557454508,50.54,75861.79,80.0,-0.04826,3e-05,6.07168]
[1776557457528,50.54,75849.57,80.0,-0.04867,3e-05,6.11122]
[1776557458577,50.54,75849.57,80.0,-0.04867,3e-05,6.11122]
[1776557464578,50.54,75846.94,80.0,-0.04875,3e-05,6.11954]
[1776557469987,50.54,75847.07,80.0,-0.04875,3e-05,6.11896]
[1776557475658,50.54,75841.6,80.0,-0.04892,3e-05,6.13635]
[1776557480694,50.54,75838.89,80.0,-0.04901,3e-05,6.14466]
[1776557485729,50.54,75838.87,80.0,-0.04901,3e-05,6.14428]
[1776557490763,50.54,75842.91,80.0,-0.04887,3e-05,6.13082]
[1776557495799,50.53,75843.27,80.0,-0.04883,3e-05,6.12596]
[1776557500834,50.53,75847.37,80.0,-0.04869,3e-05,6.11245]
[1776557507312,50.53,75847.37,80.0,-0.04869,3e-05,6.11245]
[1776557512917,50.53,75848.23,80.0,-0.04866,3e-05,6.10911]
[1776557522988,50.53,75848.23,80.0,-0.04865,3e-05,6.10862]
[1776557533058,50.53,75848.23,80.0,-0.04865,3e-05,6.10806]
[1776557538093,50.53,75843.46,80.0,-0.0488,3e-05,6.12316]
[1776557543568,50.53,75844.55,80.0,-0.04876,3e-05,6.11932]
[1776557549170,50.52,75844.71,80.0,-0.04875,3e-05,6.11833]
[1776557560247,50.52,75844.62,80.0,-0.04872,3e-05,6.11462]
[1776557565282,50.52,75841.94,80.0,-0.04881,3e-05,6.12306]
[1776557573338,50.52,75841.96,80.0,-0.04881,3e-05,6.12257]
[1776557578373,50.52,75828.91,80.0,-0.04924,3e-05,6.16457]
[1776557580811,50.52,75828.98,80.0,-0.04923,3e-05,6.16422]
[1776557580823,50.52,75828.91,80.0,-0.04923,3e-05,6.16421]
[1776557586429,50.52,75819.3,80.0,-0.04956,3e-05,6.19651]
[1776557591464,50.53,75818.03,80.0,-0.04962,3e-05,6.2017]
[1776557596499,50.53,75814.66,80.0,-0.04974,3e-05,6.21369]
[1776557601534,50.53,75814.66,80.0,-0.04975,3e-05,6.21465]
[1776557606569,50.53,75814.8,80.0,-0.04975,3e-05,6.21515]
[1776557613110,50.54,75812.68,80.0,-0.04983,3e-05,6.22282]
[1776557613113,50.54,75812.68,80.0,-0.04983,3e-05,6.22282]
[1776557613210,50.54,75812.68,80.0,-0.04981,3e-05,6.21997]
[1776557618652,50.54,75812.49,80.0,-0.04981,3e-05,6.21972]
[1776557622145,50.54,75812.49,80.0,-0.04981,3e-05,6.21972]
[1776557622217,50.54,75812.49,80.0,-0.04981,3e-05,6.21972]
[1776557623149,50.53,75812.57,80.0,-0.0498,3e-05,6.21878]
[1776557623432,50.53,75812.53,80.0,-0.0498,3e-05,6.21874]
[1776557628724,50.53,75805.04,80.0,-0.05004,3e-05,6.24236]
[1776557633759,50.53,75805.89,80.0,-0.05001,3e-05,6.23855]
[1776557641533,50.52,75805.71,80.0,-0.05,3e-05,6.23836]
[1776557648571,50.52,75805.67,80.0,-0.05,3e-05,6.23754]
[1776557653898,50.51,75805.6,80.0,-0.04998,3e-05,6.23562]
[1776557662961,50.51,75805.63,80.0,-0.04996,3e-05,6.23392]
[1776557667997,50.51,75805.56,80.0,-0.04995,3e-05,6.23326]
[1776557673650,50.5,75799.12,80.0,-0.05014,3e-05,6.2502]
[1776557675089,50.5,75799.12,80.0,-0.05014,3e-05,6.24999]
[1776557681229,50.5,75798.72,80.0,-0.05014,3e-05,6.25026]
[1776557681282,50.5,75802.41,80.0,-0.05001,3e-05,6.23753]
[1776557683704,50.5,75806.54,80.0,-0.04987,3e-05,6.22414]
[1776557684055,50.5,75806.54,80.0,-0.04987,3e-05,6.22414]
[1776557684109,50.5,75808.9,80.0,-0.04979,3e-05,6.21625]
[1776557693023,50.5,75809.61,80.0,-0.04976,3e-05,6.21331]
[1776557700221,50.49,75809.27,80.0,-0.04975,3e-05,6.21262]
[1776557705257,50.49,75805.78,80.0,-0.04986,3e-05,6.22323]
[1776557710293,50.49,75805.71,80.0,-0.04986,3e-05,6.22266]
[1776557716566,50.49,75805.71,80.0,-0.04986,3e-05,6.22266]
[1776557717341,50.48,75803.36,80.0,-0.04993,3e-05,6.22951]
[1776557722375,50.49,75795.99,80.0,-0.05018,3e-05,6.25405]
[1776557725397,50.49,75782.47,80.0,-0.05064,3e-05,6.29861]
[1776557737241,50.49,75782.38,80.0,-0.05064,3e-05,6.29885]
[1776557744152,50.48,75781.15,80.0,-0.05065,3e-05,6.299]
[1776557750572,50.48,75778.25,80.0,-0.05075,3e-05,6.308]
[1776557756317,50.48,75778.25,80.0,-0.05075,3e-05,6.308]
[1776557759435,50.48,75777.65,80.0,-0.05076,3e-05,6.30949]
[1776557768697,50.48,75776.0,80.0,-0.05081,3e-05,6.31424]
[1776557774020,50.48,75776.47,80.0,-0.05079,3e-05,6.3124]
[1776557781789,50.48,75776.41,80.0,-0.05079,3e-05,6.31195]
[1776557787830,50.47,75775.61,80.0,-0.05081,3e-05,6.31414]
[1776557790634,50.47,75773.51,80.0,-0.05088,3e-05,6.32093]
[1776557792013,50.47,75771.19,80.0,-0.05096,3e-05,6.32852]
[1776557792173,50.47,75771.19,80.0,-0.05096,3e-05,6.32852]
[1776557793301,50.47,75753.56,80.0,-0.05154,3e-05,6.3833]
[1776557793644,50.47,75753.56,80.0,-0.05154,3e-05,6.3833]
[1776557793874,50.47,75741.3,80.0,-0.05197,3e-05,6.42418]
[1776557796589,50.47,75741.19,80.0,-0.05197,3e-05,6.42452]
[1776557797817,50.47,75739.81,80.0,-0.05202,3e-05,6.42885]
[1776557798917,50.47,75721.38,80.0,-0.05266,4e-05,6.49055]
[1776557800247,50.47,75721.38,80.0,-0.05266,4e-05,6.49055]
[1776557805966,50.47,75724.76,80.0,-0.05253,4e-05,6.47782]
[1776557811002,50.46,75724.06,80.0,-0.05254,4e-05,6.47925]
[1776557816037,50.46,75721.96,80.0,-0.05261,4e-05,6.48516]
[1776557821185,50.46,75723.94,80.0,-0.05253,4e-05,6.47773]
[1776557823086,50.46,75737.06,80.0,-0.05206,3e-05,6.43324]
[1776557828121,50.46,75740.73,80.0,-0.05193,3e-05,6.42043]
[1776557834163,50.45,75751.24,80.0,-0.05156,3e-05,6.38505]
[1776557838191,50.45,75736.03,80.0,-0.05209,3e-05,6.43564]
[1776557843225,50.45,75730.35,80.0,-0.05228,4e-05,6.45409]
[1776557849268,50.45,75730.03,80.0,-0.05228,4e-05,6.45444]
[1776557854303,50.45,75725.52,80.0,-0.05241,4e-05,6.46551]
[1776557856749,50.45,75722.16,80.0,-0.05253,4e-05,6.47655]
[1776557857119,50.45,75722.16,80.0,-0.05253,4e-05,6.47655]
[1776557860311,50.45,75719.0,80.0,-0.05263,4e-05,6.48673]
[1776557865379,50.44,75731.84,80.0,-0.05217,4e-05,6.44285]
[1776557870578,50.44,75722.05,80.0,-0.05251,4e-05,6.4751]
[1776557876457,50.44,75722.42,80.0,-0.05249,4e-05,6.47296]
[1776557881591,50.44,75731.47,80.0,-0.05216,4e-05,6.44183]
[1776557885109,50.44,75742.92,80.0,-0.05176,3e-05,6.40334]
[1776557890288,50.44,75743.97,80.0,-0.05173,3e-05,6.39971]
[1776557896599,50.44,75754.02,80.0,-0.05138,3e-05,6.36622]
[1776557899754,50.44,75756.56,80.0,-0.05129,3e-05,6.35783]
[1776557901127,50.44,75758.26,80.0,-0.05123,3e-05,6.35221]
[1776557906669,50.44,75754.14,80.0,-0.05137,3e-05,6.36611]
[1776557907806,50.44,75754.14,80.0,-0.05137,3e-05,6.36611]
[1776557914727,50.44,75752.93,80.0,-0.05139,3e-05,6.36688]
[1776557920230,50.44,75753.03,80.0,-0.05139,3e-05,6.36668]
[1776557925807,50.44,75752.26,80.0,-0.05142,3e-05,6.3694]
[1776557930066,50.44,75752.23,80.0,-0.05142,3e-05,6.36952]
[1776557932133,50.44,75752.05,80.0,-0.05143,3e-05,6.37021]
[1776557937891,50.44,75752.23,80.0,-0.05142,3e-05,6.36979]
[1776557942926,50.44,75754.27,80.0,-0.05135,3e-05,6.36314]
[1776557949974,50.44,75754.57,80.0,-0.05135,3e-05,6.3624]
[1776557955010,50.44,75754.68,80.0,-0.05134,3e-05,6.36222]
[1776557955666,50.44,75754.68,80.0,-0.05134,3e-05,6.36222]
[1776557961053,50.44,75755.06,80.0,-0.05133,3e-05,6.36117]
[1776557966088,50.44,75754.66,80.0,-0.05135,3e-05,6.3627]
[1776557971123,50.44,75754.2,80.0,-0.05134,3e-05,6.36098]
[1776557975180,50.44,75754.13,80.0,-0.05134,3e-05,6.36124]
[1776557981139,50.44,75753.59,80.0,-0.05137,3e-05,6.36335]
[1776557986228,50.44,75753.31,80.0,-0.05138,3e-05,6.36455]
[1776557986841,50.44,75753.31,80.0,-0.05138,3e-05,6.36455]
[1776557987628,50.44,75753.31,80.0,-0.05138,3e-05,6.36455]
[1776557989173,50.44,75753.46,80.0,-0.05137,3e-05,6.36412]
[1776557990109,50.44,75753.46,80.0,-0.05137,3e-05,6.36412]
[1776557995291,50.44,75753.31,80.0,-0.05138,3e-05,6.36486]
[1776557997359,50.45,75753.51,80.0,-0.05138,3e-05,6.36423]
[1776558000360,50.45,75749.69,80.0,-0.05151,3e-05,6.37702]
[1776558001300,50.45,75751.79,80.0,-0.05144,3e-05,6.37005]
[1776558004407,50.45,75757.8,80.0,-0.05123,3e-05,6.3502]
[1776558010397,50.45,75757.85,80.0,-0.05123,3e-05,6.35039]
[1776558015430,50.45,75765.21,80.0,-0.05098,3e-05,6.3263]
[1776558020466,50.45,75765.47,80.0,-0.05098,3e-05,6.32585]
[1776558026508,50.45,75765.06,80.0,-0.051,3e-05,6.32766]
[1776558030881,50.45,75765.02,80.0,-0.051,3e-05,6.32806]
[1776558037595,50.45,75766.24,80.0,-0.05094,3e-05,6.3211]
[1776558042629,50.45,75766.17,80.0,-0.05094,3e-05,6.32167]
[1776558047665,50.45,75768.39,80.0,-0.05087,3e-05,6.31468]
[1776558053706,50.46,75768.04,80.0,-0.05089,3e-05,6.31625]
[1776558054376,50.46,75768.04,80.0,-0.05089,3e-05,6.31625]
[1776558054457,50.46,75768.04,80.0,-0.05089,3e-05,6.31625]
[1776558054720,50.46,75768.04,80.0,-0.05089,3e-05,6.31625]
[1776558056630,50.46,75749.62,80.0,-0.05152,3e-05,6.37746]
[1776558061763,50.46,75749.2,80.0,-0.05154,3e-05,6.37863]
[1776558066798,50.46,75747.86,80.0,-0.05158,3e-05,6.38292]
[1776558071834,50.45,75750.45,80.0,-0.05149,3e-05,6.37413]
[1776558073188,50.45,75750.45,80.0,-0.05149,3e-05,6.37413]
[1776558077511,50.45,75746.56,80.0,-0.05162,3e-05,6.38701]
[1776558078883,50.45,75724.96,80.0,-0.05238,4e-05,6.45911]
[1776558080657,50.45,75724.96,80.0,-0.05238,4e-05,6.45911]
[1776558081690,50.45,75718.04,80.0,-0.05262,4e-05,6.48201]
[1776558084831,50.45,75710.79,80.0,-0.05287,4e-05,6.50581]
[1776558085354,50.45,75710.79,80.0,-0.05287,4e-05,6.50581]
[1776558085418,50.45,75700.42,80.0,-0.05323,4e-05,6.54067]
[1776558085932,50.45,75685.19,80.0,-0.05378,4e-05,6.5923]
[1776558088799,50.45,75682.5,80.0,-0.05387,4e-05,6.60143]
[1776558091157,50.45,75671.46,80.0,-0.05427,4e-05,6.6389]
[1776558091461,50.45,75671.46,80.0,-0.05427,4e-05,6.6389]
[1776558092458,50.45,75668.22,80.0,-0.05436,4e-05,6.64628]
[1776558094667,50.45,75658.17,80.0,-0.05472,4e-05,6.68052]
[1776558095415,50.45,75659.06,80.0,-0.05469,4e-05,6.67716]
[1776558095425,50.45,75659.06,80.0,-0.05469,4e-05,6.67716]
[1776558100245,50.45,75650.72,80.0,-0.05499,4e-05,6.70515]
[1776558100330,50.45,75650.72,80.0,-0.05499,4e-05,6.70515]
[1776558101648,50.45,75651.41,80.0,-0.05496,4e-05,6.7024]
[1776558107082,50.44,75650.98,80.0,-0.05496,4e-05,6.70279]
[1776558108155,50.44,75650.98,80.0,-0.05496,4e-05,6.70279]
[1776558110291,50.44,75652.53,80.0,-0.0549,4e-05,6.69729]
[1776558116149,50.44,75652.31,80.0,-0.0549,4e-05,6.69672]
[1776558121184,50.43,75645.7,80.0,-0.05513,4e-05,6.7185]
[1776558124472,50.43,75649.85,80.0,-0.05497,4e-05,6.70384]
[1776558125656,50.43,75635.82,80.0,-0.05548,4e-05,6.75161]
[1776558131818,50.43,75624.16,80.0,-0.0559,4e-05,6.79085]
[1776558132085,50.42,75623.82,80.0,-0.05588,4e-05,6.78898]
[1776558132159,50.42,75623.82,80.0,-0.05588,4e-05,6.78898]
[1776558132177,50.42,75623.82,80.0,-0.05588,4e-05,6.78898]
[1776558132722,50.42,75623.82,80.0,-0.05588,4e-05,6.78898]
[1776558133184,50.41,75620.66,80.0,-0.05597,4e-05,6.7966]
[1776558133605,50.4,75637.4,80.0,-0.05531,4e-05,6.7356]
[1776558134468,50.4,75637.4,80.0,-0.05531,4e-05,6.7356]
[1776558134546,50.4,75649.73,80.0,-0.05486,4e-05,6.69295]
[1776558135563,50.4,75649.73,80.0,-0.05486,4e-05,6.69295]
[1776558135799,50.4,75649.73,80.0,-0.05486,4e-05,6.69295]
[1776558135650,50.4,75662.52,80.0,-0.05439,4e-05,6.64896]
[1776558136623,50.4,75662.52,80.0,-0.05439,4e-05,6.64896]
[1776558137364,50.4,75663.28,80.0,-0.05436,4e-05,6.64629]
[1776558137383,50.4,75663.28,80.0,-0.05436,4e-05,6.64629]
[1776558138002,50.4,75662.56,80.0,-0.05439,4e-05,6.64869]
[1776558138322,50.4,75662.56,80.0,-0.05439,4e-05,6.64869]
[1776558139322,50.4,75635.15,80.0,-0.05539,4e-05,6.7428]
[1776558141345,50.4,75627.45,80.0,-0.05567,4e-05,6.76931]
[1776558142642,50.4,75628.31,80.0,-0.05564,4e-05,6.76611]
[1776558144555,50.39,75630.88,80.0,-0.05554,4e-05,6.75647]
[1776558147509,50.39,75630.39,80.0,-0.05555,4e-05,6.75769]
[1776558153420,50.39,75632.11,80.0,-0.05544,4e-05,6.74636]
[1776558158456,50.38,75630.37,80.0,-0.05549,4e-05,6.75124]
[1776558163490,50.38,75632.89,80.0,-0.05539,4e-05,6.74147]
[1776558168524,50.38,75621.48,80.0,-0.0558,4e-05,6.77971]
[1776558173560,50.37,75619.6,80.0,-0.05585,4e-05,6.7848]
[1776558177749,50.37,75624.97,80.0,-0.05565,4e-05,6.76539]
[1776558178595,50.37,75645.17,80.0,-0.0549,4e-05,6.69525]
[1776558179380,50.37,75645.17,80.0,-0.0549,4e-05,6.69525]
[1776558184637,50.37,75648.98,80.0,-0.05475,4e-05,6.68134]
[1776558185816,50.37,75648.98,80.0,-0.05475,4e-05,6.68134]
[1776558186036,50.37,75648.98,80.0,-0.05475,4e-05,6.68123]
[1776558186651,50.37,75650.96,80.0,-0.05467,4e-05,6.67415]
[1776558188091,50.36,75654.86,80.0,-0.05453,4e-05,6.6605]
[1776558188664,50.36,75660.7,80.0,-0.05432,4e-05,6.64043]
[1776558193700,50.36,75656.33,80.0,-0.05447,4e-05,6.65521]
[1776558198736,50.36,75652.81,80.0,-0.0546,4e-05,6.66684]
[1776558199669,50.36,75652.81,80.0,-0.0546,4e-05,6.66684]
[1776558200005,50.36,75650.96,80.0,-0.05466,4e-05,6.67309]
[1776558200750,50.36,75636.58,80.0,-0.05519,4e-05,6.72244]
[1776558205785,50.36,75636.77,80.0,-0.05517,4e-05,6.721]
[1776558210820,50.36,75624.83,80.0,-0.0556,4e-05,6.76111]
[1776558215855,50.35,75622.56,80.0,-0.05565,4e-05,6.76421]
[1776558221897,50.35,75621.45,80.0,-0.05567,4e-05,6.76659]
[1776558226145,50.35,75614.55,80.0,-0.05592,4e-05,6.78952]
[1776558231967,50.34,75611.35,80.0,-0.05602,4e-05,6.79891]
[1776558233353,50.34,75611.35,80.0,-0.05602,4e-05,6.79891]
[1776558233414,50.34,75611.35,80.0,-0.05602,4e-05,6.79891]
[1776558233453,50.34,75611.35,80.0,-0.05602,4e-05,6.79891]
[1776558234663,50.34,75613.36,80.0,-0.05594,4e-05,6.79136]
[1776558240026,50.33,75613.65,80.0,-0.05591,4e-05,6.78872]
[1776558246067,50.33,75616.72,80.0,-0.05578,4e-05,6.77656]
[1776558252108,50.32,75616.38,80.0,-0.05578,4e-05,6.77632]
[1776558259158,50.32,75615.04,80.0,-0.05581,4e-05,6.77936]
[1776558263189,50.32,75629.18,80.0,-0.05528,4e-05,6.72951]
[1776558267217,50.32,75641.33,80.0,-0.05483,4e-05,6.68702]
[1776558269262,50.32,75646.07,80.0,-0.05465,4e-05,6.67065]
[1776558276280,50.31,75647.91,80.0,-0.05456,4e-05,6.66043]
[1776558281315,50.31,75645.68,80.0,-0.05463,4e-05,6.66781]
[1776558284821,50.31,75644.62,80.0,-0.05467,4e-05,6.67132]
[1776558290378,50.31,75639.12,80.0,-0.05487,4e-05,6.68958]
[1776558295416,50.31,75636.57,80.0,-0.05495,4e-05,6.6978]
[1776558300451,50.31,75637.27,80.0,-0.05492,4e-05,6.6948]
[1776558301862,50.31,75637.27,80.0,-0.05492,4e-05,6.6948]
[1776558302077,50.31,75637.62,80.0,-0.05491,4e-05,6.69337]
[1776558302465,50.31,75653.8,80.0,-0.05432,4e-05,6.63781]
[1776558307500,50.3,75655.26,80.0,-0.05424,4e-05,6.63086]
[1776558312534,50.29,75654.46,80.0,-0.05425,4e-05,6.63132]
[1776558317570,50.29,75656.91,80.0,-0.05414,4e-05,6.62103]
[1776558322606,50.28,75657.37,80.0,-0.0541,4e-05,6.61755]
[1776558327641,50.28,75656.93,80.0,-0.0541,4e-05,6.61715]
[1776558328287,50.28,75656.93,80.0,-0.0541,4e-05,6.61715]
[1776558329655,50.28,75657.16,80.0,-0.05409,4e-05,6.6163]
[1776558331951,50.28,75657.15,80.0,-0.05409,4e-05,6.6163]
[1776558332052,50.28,75656.85,80.0,-0.05408,4e-05,6.6138]
[1776558334222,50.27,75657.05,80.0,-0.05406,4e-05,6.61235]
[1776558334691,50.27,75657.01,80.0,-0.05406,4e-05,6.61245]
[1776558339725,50.27,75649.2,80.0,-0.05434,4e-05,6.63898]
[1776558342359,50.27,75648.16,80.0,-0.05438,4e-05,6.64238]
[1776558347781,50.27,75633.09,80.0,-0.05492,4e-05,6.6933]
[1776558352962,50.27,75643.95,80.0,-0.05452,4e-05,6.65534]
[1776558358858,50.27,75648.11,80.0,-0.05436,4e-05,6.64043]
[1776558370002,50.27,75651.11,80.0,-0.05425,4e-05,6.63002]
[1776558375978,50.26,75649.7,80.0,-0.05429,4e-05,6.63396]
[1776558383027,50.26,75649.92,80.0,-0.05428,4e-05,6.63276]
[1776558387034,50.26,75657.11,80.0,-0.05402,4e-05,6.608]
[1776558393097,50.26,75648.65,80.0,-0.05429,4e-05,6.63308]
[1776558398036,50.26,75648.89,80.0,-0.05428,4e-05,6.63212]
[1776558399140,50.26,75629.73,80.0,-0.05498,4e-05,6.69767]
[1776558404175,50.26,75628.32,80.0,-0.05502,4e-05,6.70169]
[1776558409210,50.25,75628.42,80.0,-0.05501,4e-05,6.70051]
[1776558410641,50.25,75628.42,80.0,-0.05501,4e-05,6.70051]
[1776558410686,50.25,75628.42,80.0,-0.05501,4e-05,6.70051]
[1776558411741,50.25,75628.42,80.0,-0.05501,4e-05,6.7002]
[1776558411784,50.25,75628.42,80.0,-0.05501,4e-05,6.7002]
[1776558417266,50.25,75626.68,80.0,-0.05506,4e-05,6.7053]
[1776558422301,50.25,75625.53,80.0,-0.0551,4e-05,6.70852]
[1776558424315,50.25,75637.68,80.0,-0.05465,4e-05,6.66638]
[1776558429350,50.25,75642.8,80.0,-0.05446,4e-05,6.6485]
[1776558434385,50.25,75642.77,80.0,-0.05446,4e-05,6.64834]
[1776558438141,50.24,75642.73,80.0,-0.05446,4e-05,6.64836]
[1776558446468,50.24,75642.66,80.0,-0.05445,4e-05,6.64802]
[1776558451504,50.24,75642.83,80.0,-0.05442,4e-05,6.64363]
[1776558455173,50.24,75642.9,80.0,-0.05441,4e-05,6.64327]
[1776558464595,50.24,75640.81,80.0,-0.05448,4e-05,6.64977]
[1776558470637,50.24,75641.17,80.0,-0.05447,4e-05,6.64813]
[1776558472215,50.24,75641.17,80.0,-0.05447,4e-05,6.64813]
[1776558477685,50.24,75640.69,80.0,-0.05448,4e-05,6.64931]
[1776558483728,50.24,75639.7,80.0,-0.05451,4e-05,6.65223]
[1776558486868,50.24,75639.53,80.0,-0.05451,4e-05,6.65267]
[1776558487562,50.24,75639.92,80.0,-0.0545,4e-05,6.65126]
[1776558493798,50.23,75640.11,80.0,-0.05449,4e-05,6.65012]
[1776558498833,50.23,75645.34,80.0,-0.05429,4e-05,6.63181]
[1776558503903,50.23,75646.67,80.0,-0.05424,4e-05,6.6271]
[1776558504546,50.23,75646.63,80.0,-0.05424,4e-05,6.6272]
[1776558513716,50.23,75646.86,80.0,-0.05423,4e-05,6.62623]
[1776558513761,50.23,75646.86,80.0,-0.05423,4e-05,6.62623]
[1776558514766,50.23,75646.86,80.0,-0.05421,4e-05,6.62257]
[1776558514775,50.23,75646.86,80.0,-0.05421,4e-05,6.62257]
[1776558514980,50.23,75646.86,80.0,-0.05421,4e-05,6.62257]
[1776558520987,50.23,75648.79,80.0,-0.05413,4e-05,6.61578]
[1776558526022,50.23,75647.2,80.0,-0.05419,4e-05,6.6211]
[1776558529934,50.23,75647.45,80.0,-0.05418,4e-05,6.62015]
[1776558530050,50.23,75647.49,80.0,-0.05418,4e-05,6.61999]
[1776558535085,50.22,75645.27,80.0,-0.05424,4e-05,6.62568]
[1776558540120,50.22,75644.12,80.0,-0.05426,4e-05,6.62767]
[1776558541844,50.22,75644.13,80.0,-0.05426,4e-05,6.62724]
[1776558541983,50.22,75644.13,80.0,-0.05426,4e-05,6.62724]
[1776558542084,50.22,75644.13,80.0,-0.05425,4e-05,6.62685]
[1776558549183,50.21,75644.18,80.0,-0.05425,4e-05,6.6264]
[1776558555225,50.21,75646.27,80.0,-0.05417,4e-05,6.61903]
[1776558561267,50.21,75646.27,80.0,-0.05417,4e-05,6.61885]
[1776558566303,50.21,75646.48,80.0,-0.05416,4e-05,6.61799]
[1776558571760,50.21,75646.44,80.0,-0.05416,4e-05,6.61803]
[1776558576990,50.21,75646.42,80.0,-0.05413,4e-05,6.61453]
[1776558582415,50.21,75651.35,80.0,-0.05396,4e-05,6.59767]
[1776558587450,50.21,75651.4,80.0,-0.05395,4e-05,6.59755]
[1776558592484,50.21,75651.48,80.0,-0.05395,4e-05,6.59733]
[1776558594012,50.21,75651.48,80.0,-0.05395,4e-05,6.59733]
[1776558600544,50.21,75651.56,80.0,-0.05395,4e-05,6.59713]
[1776558605579,50.21,75651.36,80.0,-0.05396,4e-05,6.59785]
[1776558609183,50.21,75651.36,80.0,-0.05396,4e-05,6.59785]
[1776558614642,50.21,75651.36,80.0,-0.05396,4e-05,6.59791]
[1776558620684,50.21,75651.41,80.0,-0.05396,4e-05,6.59777]
[1776558626189,50.21,75651.4,80.0,-0.05396,4e-05,6.59781]
[1776558633775,50.21,75651.43,80.0,-0.05393,4e-05,6.59427]
[1776558638810,50.21,75651.45,80.0,-0.05393,4e-05,6.59424]
[1776558643195,50.21,75649.27,80.0,-0.05401,4e-05,6.60172]
[1776558649889,50.21,75651.23,80.0,-0.05394,4e-05,6.59505]
[1776558654925,50.21,75653.37,80.0,-0.05386,4e-05,6.58777]
[1776558659553,50.21,75653.51,80.0,-0.05386,4e-05,6.58735]
[1776558659591,50.21,75653.51,80.0,-0.05386,4e-05,6.58735]
[1776558659603,50.21,75653.51,80.0,-0.05386,4e-05,6.58735]
[1776558660555,50.21,75651.35,80.0,-0.05394,4e-05,6.59478]
[1776558660793,50.21,75651.35,80.0,-0.05394,4e-05,6.59478]
[1776558666002,50.21,75651.18,80.0,-0.05394,4e-05,6.59539]
[1776558672045,50.21,75651.22,80.0,-0.05394,4e-05,6.59531]
[1776558675500,50.21,75655.32,80.0,-0.05379,4e-05,6.58135]
[1776558676073,50.21,75656.61,80.0,-0.05374,4e-05,6.57662]
[1776558682093,50.21,75656.94,80.0,-0.05372,4e-05,6.57454]
[1776558682116,50.21,75657.04,80.0,-0.05371,4e-05,6.57326]
[1776558683530,50.21,75657.04,80.0,-0.05371,4e-05,6.57326]
[1776558684129,50.21,75657.42,80.0,-0.05369,4e-05,6.57169]
[1776558684471,50.21,75657.42,80.0,-0.05369,4e-05,6.57169]
[1776558685136,50.21,75657.5,80.0,-0.05369,4e-05,6.57147]
[1776558691178,50.21,75659.77,80.0,-0.05358,4e-05,6.56056]
[1776558696213,50.21,75659.75,80.0,-0.05359,4e-05,6.56097]
[1776558698400,50.21,75660.14,80.0,-0.05358,4e-05,6.55971]
[1776558698780,50.21,75660.57,80.0,-0.05356,4e-05,6.55832]
[1776558699234,50.21,75662.49,80.0,-0.05349,4e-05,6.55186]
[1776558704269,50.21,75663.68,80.0,-0.05344,4e-05,6.54653]
[1776558709304,50.2,75672.75,80.0,-0.0531,4e-05,6.51453]
[1776558714339,50.2,75678.32,80.0,-0.05289,4e-05,6.49482]
[1776558719329,50.2,75678.29,80.0,-0.05289,4e-05,6.49432]
[1776558723461,50.2,75671.24,80.0,-0.05313,4e-05,6.51736]
[1776558729446,50.19,75670.92,80.0,-0.05313,4e-05,6.51732]
[1776558734481,50.19,75671.08,80.0,-0.05311,4e-05,6.51585]
[1776558739516,50.19,75672.46,80.0,-0.05306,4e-05,6.5103]
[1776558744551,50.18,75672.5,80.0,-0.05305,4e-05,6.50932]
[1776558749586,50.18,75672.39,80.0,-0.05304,4e-05,6.50887]
[1776558759657,50.18,75672.39,80.0,-0.053,4e-05,6.50379]
[1776558764693,50.17,75670.59,80.0,-0.05306,4e-05,6.50912]
[1776558769728,50.17,75675.02,80.0,-0.05289,4e-05,6.49327]
[1776558774762,50.17,75676.99,80.0,-0.05281,4e-05,6.48595]
[1776558779798,50.17,75677.1,80.0,-0.0528,4e-05,6.48496]
[1776558785047,50.17,75677.1,80.0,-0.0528,4e-05,6.48446]
[1776558790875,50.16,75678.27,80.0,-0.05275,4e-05,6.47967]
[1776558795909,50.16,75672.12,80.0,-0.05296,4e-05,6.49992]
[1776558800945,50.16,75660.19,80.0,-0.05338,4e-05,6.53972]
[1776558805980,50.16,75656.86,80.0,-0.05349,4e-05,6.54996]
[1776558811016,50.15,75649.64,80.0,-0.05371,4e-05,6.56995]
[1776558813276,50.15,75649.73,80.0,-0.05371,4e-05,6.56938]
[1776558813285,50.15,75649.7,80.0,-0.0537,4e-05,6.56895]
[1776558813591,50.15,75649.7,80.0,-0.0537,4e-05,6.56895]
[1776558814505,50.15,75649.7,80.0,-0.0537,4e-05,6.56895]
[1776558814037,50.15,75645.51,80.0,-0.05385,4e-05,6.58328]
[1776558815044,50.15,75643.68,80.0,-0.05392,4e-05,6.58928]
[1776558816418,50.15,75643.68,80.0,-0.05392,4e-05,6.58928]
[1776558816519,50.15,75643.61,80.0,-0.05392,4e-05,6.58964]
[1776558818043,50.15,75641.81,80.0,-0.05398,4e-05,6.59551]
[1776558818065,50.15,75639.82,80.0,-0.05405,4e-05,6.60202]
[1776558818699,50.15,75639.82,80.0,-0.05405,4e-05,6.60202]
[1776558819073,50.15,75637.62,80.0,-0.05413,4e-05,6.60924]
[1776558824107,50.14,75636.68,80.0,-0.05414,4e-05,6.61068]
[1776558829143,50.14,75640.28,80.0,-0.054,4e-05,6.59672]
[1776558834178,50.13,75644.88,80.0,-0.05381,4e-05,6.57949]
[1776558839212,50.13,75641.62,80.0,-0.05392,4e-05,6.58915]
[1776558842051,50.13,75641.55,80.0,-0.05391,4e-05,6.58876]
[1776558842152,50.13,75641.55,80.0,-0.05391,4e-05,6.58844]
[1776558846262,50.13,75628.58,80.0,-0.05438,4e-05,6.63304]
[1776558847075,50.13,75628.58,80.0,-0.05438,4e-05,6.63304]
[1776558847269,50.13,75632.49,80.0,-0.05424,4e-05,6.61956]
[1776558852304,50.12,75631.16,80.0,-0.05427,4e-05,6.62229]
[1776558854908,50.12,75629.68,80.0,-0.05432,4e-05,6.62664]
[1776558854977,50.12,75629.68,80.0,-0.05432,4e-05,6.62664]
[1776558855325,50.12,75627.99,80.0,-0.05438,4e-05,6.63244]
[1776558856595,50.12,75627.0,80.0,-0.05441,4e-05,6.63582]
[1776558857384,50.12,75627.0,80.0,-0.05441,4e-05,6.63582]
[1776558858207,50.12,75627.25,80.0,-0.0544,4e-05,6.63458]
[1776558858346,50.12,75627.32,80.0,-0.0544,4e-05,6.63432]
[1776558862069,50.11,75630.19,80.0,-0.05428,4e-05,6.62334]
[1776558862376,50.11,75629.22,80.0,-0.05431,4e-05,6.62632]
[1776558867414,50.11,75627.94,80.0,-0.05436,4e-05,6.63068]
[1776558872449,50.11,75627.58,80.0,-0.05435,4e-05,6.62837]
[1776558877483,50.11,75628.19,80.0,-0.05432,4e-05,6.62628]
[1776558882518,50.11,75626.65,80.0,-0.05438,4e-05,6.6316]
[1776558887554,50.11,75619.88,80.0,-0.05463,4e-05,6.6549]
[1776558893604,50.11,75619.95,80.0,-0.05462,4e-05,6.65446]
[1776558898638,50.11,75620.54,80.0,-0.0546,4e-05,6.65224]
[1776558903994,50.11,75618.81,80.0,-0.05466,4e-05,6.65806]
[1776558903998,50.11,75618.81,80.0,-0.05466,4e-05,6.65806]
[1776558906701,50.11,75606.66,80.0,-0.05511,4e-05,6.69975]
[1776558911736,50.11,75611.61,80.0,-0.05492,4e-05,6.68216]
[1776558916070,50.11,75611.77,80.0,-0.05491,4e-05,6.68152]
[1776558921806,50.11,75619.22,80.0,-0.05463,4e-05,6.65526]
[1776558926841,50.11,75614.13,80.0,-0.05482,4e-05,6.67265]
[1776558931875,50.1,75610.5,80.0,-0.05492,4e-05,6.68136]
[1776558933146,50.1,75610.5,80.0,-0.05492,4e-05,6.68136]
[1776558939932,50.1,75609.46,80.0,-0.05495,4e-05,6.68436]
[1776558945973,50.1,75608.63,80.0,-0.05498,4e-05,6.68686]
[1776558950189,50.1,75605.06,80.0,-0.05511,4e-05,6.69902]
[1776558956044,50.1,75608.93,80.0,-0.05496,4e-05,6.68507]
[1776558961080,50.1,75609.38,80.0,-0.05494,4e-05,6.68323]
[1776558967122,50.1,75610.9,80.0,-0.05488,4e-05,6.67771]
[1776558972157,50.1,75611.04,80.0,-0.05488,4e-05,6.677]
[1776558980213,50.1,75610.04,80.0,-0.05491,4e-05,6.68006]
[1776558985248,50.1,75622.68,80.0,-0.05444,4e-05,6.63619]
[1776558986358,50.1,75622.68,80.0,-0.05444,4e-05,6.63619]
[1776558986459,50.1,75622.81,80.0,-0.05444,4e-05,6.63576]
[1776558991986,50.09,75622.92,80.0,-0.05439,4e-05,6.63021]
[1776558994130,50.09,75622.92,80.0,-0.05439,4e-05,6.63021]
[1776558999346,50.09,75619.91,80.0,-0.05448,4e-05,6.63895]
[1776559004381,50.08,75622.84,80.0,-0.05436,4e-05,6.62719]
[1776559007561,50.08,75620.71,80.0,-0.05443,4e-05,6.6339]
[1776559007663,50.08,75619.3,80.0,-0.05448,4e-05,6.63843]
[1776559010940,50.08,75619.95,80.0,-0.05445,4e-05,6.63625]
[1776559011430,50.08,75620.65,80.0,-0.05443,4e-05,6.6335]
[1776559012454,50.08,75620.65,80.0,-0.05443,4e-05,6.6335]
[1776559012500,50.08,75620.68,80.0,-0.05442,4e-05,6.63306]
[1776559018607,50.08,75620.83,80.0,-0.05442,4e-05,6.6326]
[1776559024521,50.08,75620.45,80.0,-0.05443,4e-05,6.6341]
[1776559025081,50.08,75620.45,80.0,-0.05443,4e-05,6.6341]
[1776559025528,50.08,75620.74,80.0,-0.05442,4e-05,6.63275]
[1776559025924,50.08,75620.74,80.0,-0.05442,4e-05,6.63275]
[1776559026535,50.08,75621.18,80.0,-0.0544,4e-05,6.63125]
[1776559027087,50.08,75621.18,80.0,-0.0544,4e-05,6.63125]
[1776559028549,50.07,75621.47,80.0,-0.05438,4e-05,6.62958]
[1776559034591,50.07,75622.52,80.0,-0.05433,4e-05,6.62398]
[1776559039626,50.06,75634.07,80.0,-0.05389,4e-05,6.58269]
[1776559044660,50.06,75635.16,80.0,-0.05383,4e-05,6.57769]
[1776559049696,50.05,75622.25,80.0,-0.05429,4e-05,6.62073]
[1776559052267,50.05,75622.21,80.0,-0.05426,4e-05,6.61672]
[1776559052717,50.05,75625.36,80.0,-0.05414,4e-05,6.60557]
[1776559054022,50.05,75625.71,80.0,-0.05413,4e-05,6.60443]
[1776559054731,50.05,75625.85,80.0,-0.05412,4e-05,6.60365]
[1776559059340,50.05,75626.0,80.0,-0.05411,4e-05,6.60227]
[1776559059766,50.05,75626.07,80.0,-0.0541,4e-05,6.60145]
[1776559063591,50.05,75625.69,80.0,-0.05412,4e-05,6.60296]
[1776559067730,50.05,75625.69,80.0,-0.05412,4e-05,6.60303]
[1776559067831,50.05,75625.69,80.0,-0.05412,4e-05,6.6033]
[1776559072857,50.04,75634.24,80.0,-0.05379,4e-05,6.57258]
[1776559077891,50.04,75634.38,80.0,-0.05378,4e-05,6.57088]
[1776559082927,50.04,75625.04,80.0,-0.0541,4e-05,6.60149]
[1776559084976,50.04,75625.04,80.0,-0.0541,4e-05,6.60149]
[1776559085396,50.04,75625.04,80.0,-0.0541,4e-05,6.60149]
[1776559086219,50.03,75620.47,80.0,-0.05426,4e-05,6.61662]
[1776559086296,50.03,75620.47,80.0,-0.05426,4e-05,6.61662]
[1776559086391,50.03,75611.05,80.0,-0.0546,4e-05,6.64872]
[1776559087166,50.03,75611.05,80.0,-0.0546,4e-05,6.64872]
[1776559087180,50.03,75606.85,80.0,-0.05476,4e-05,6.66323]
[1776559088136,50.03,75606.85,80.0,-0.05476,4e-05,6.66323]
[1776559088237,50.03,75603.97,80.0,-0.05486,4e-05,6.67279]
[1776559090366,50.03,75604.54,80.0,-0.05484,4e-05,6.67075]
[1776559093395,50.03,75603.77,80.0,-0.05486,4e-05,6.67324]
[1776559093427,50.03,75603.46,80.0,-0.05487,4e-05,6.67419]
[1776559095384,50.03,75603.39,80.0,-0.05488,4e-05,6.67443]
[1776559095483,50.03,75603.21,80.0,-0.05488,4e-05,6.67422]
[1776559101057,50.03,75602.6,80.0,-0.05489,4e-05,6.67604]
[1776559106092,50.03,75603.85,80.0,-0.05485,4e-05,6.67145]
[1776559111127,50.03,75607.08,80.0,-0.0547,4e-05,6.65661]
[1776559118176,50.03,75605.35,80.0,-0.05476,4e-05,6.66245]
[1776559124218,50.03,75605.48,80.0,-0.05476,4e-05,6.66191]
[1776559133281,50.03,75605.36,80.0,-0.05476,4e-05,6.66224]
[1776559138316,50.03,75603.8,80.0,-0.05482,4e-05,6.6676]
[1776559143351,50.03,75604.84,80.0,-0.05478,4e-05,6.66391]
[1776559150401,50.02,75604.86,80.0,-0.05478,4e-05,6.66379]
[1776559160470,50.02,75604.63,80.0,-0.05478,4e-05,6.66455]
[1776559168526,50.02,75604.38,80.0,-0.05479,4e-05,6.66541]
[1776559173561,50.02,75605.12,80.0,-0.05474,4e-05,6.65935]
[1776559178599,50.02,75605.48,80.0,-0.05473,4e-05,6.65816]
[1776559183634,50.03,75603.6,80.0,-0.0548,4e-05,6.66471]
[1776559189675,50.03,75603.05,80.0,-0.05482,4e-05,6.66663]
[1776559193797,50.03,75603.05,80.0,-0.05482,4e-05,6.66663]
[1776559193852,50.03,75618.04,80.0,-0.05427,4e-05,6.61489]
[1776559194201,50.03,75618.04,80.0,-0.05427,4e-05,6.61489]
[1776559194712,50.03,75634.53,80.0,-0.05367,4e-05,6.55834]
[1776559195469,50.03,75634.53,80.0,-0.05367,4e-05,6.55834]
[1776559195577,50.03,75634.53,80.0,-0.05367,4e-05,6.55834]
[1776559195718,50.03,75634.02,80.0,-0.05369,4e-05,6.56027]
[1776559200505,50.02,75633.26,80.0,-0.05371,4e-05,6.56212]
[1776559201744,50.02,75629.4,80.0,-0.05384,4e-05,6.57516]
[1776559205755,50.02,75622.59,80.0,-0.05408,4e-05,6.59754]
[1776559207971,50.02,75617.05,80.0,-0.05428,4e-05,6.61579]
[1776559213846,50.01,75624.72,80.0,-0.05398,4e-05,6.58754]
[1776559219888,50.01,75625.17,80.0,-0.05394,4e-05,6.58441]
[1776559224923,50.0,75625.75,80.0,-0.05391,4e-05,6.58111]
[1776559229964,50.0,75625.66,80.0,-0.0539,4e-05,6.58014]
[1776559238020,49.99,75625.43,80.0,-0.05386,4e-05,6.57541]
[1776559243994,49.99,75625.31,80.0,-0.05386,4e-05,6.57483]
[1776559244095,49.99,75625.31,80.0,-0.05385,4e-05,6.57433]
[1776559249097,49.99,75624.0,80.0,-0.0539,4e-05,6.57933]
[1776559261181,49.99,75624.0,80.0,-0.05391,4e-05,6.58035]
[1776559264584,49.99,75624.0,80.0,-0.05391,4e-05,6.58035]
[1776559270245,50.0,75628.84,80.0,-0.05374,4e-05,6.56438]
[1776559275280,50.0,75629.86,80.0,-0.05371,4e-05,6.56135]
[1776559280315,50.0,75627.37,80.0,-0.05381,4e-05,6.57036]
[1776559282266,50.0,75627.37,80.0,-0.05381,4e-05,6.57036]
[1776559282329,50.0,75627.17,80.0,-0.05382,4e-05,6.57121]
[1776559288520,49.99,75627.48,80.0,-0.05379,4e-05,6.5688]
[1776559291037,49.99,75627.48,80.0,-0.05379,4e-05,6.56828]
[1776559291138,49.99,75627.44,80.0,-0.05376,4e-05,6.56441]
[1776559296428,49.99,75628.54,80.0,-0.05372,4e-05,6.56115]
[1776559301463,49.99,75627.71,80.0,-0.05376,4e-05,6.56455]
[1776559306498,50.0,75627.23,80.0,-0.05378,4e-05,6.56675]
[1776559310575,50.0,75627.75,80.0,-0.05376,4e-05,6.56528]
[1776559316575,50.0,75627.55,80.0,-0.05378,4e-05,6.56681]
[1776559322617,50.0,75629.93,80.0,-0.0537,4e-05,6.55927]
[1776559323220,50.0,75629.93,80.0,-0.0537,4e-05,6.55927]
[1776559323625,50.0,75629.58,80.0,-0.05371,4e-05,6.56024]
[1776559328660,50.0,75628.98,80.0,-0.05372,4e-05,6.56112]
[1776559333980,50.0,75628.98,80.0,-0.05372,4e-05,6.56112]
[1776559334021,50.0,75628.98,80.0,-0.05372,4e-05,6.56112]
[1776559335030,49.99,75628.98,80.0,-0.05371,4e-05,6.55995]
[1776559335390,49.99,75628.93,80.0,-0.05371,4e-05,6.55988]
[1776559340744,49.99,75629.16,80.0,-0.05368,4e-05,6.55772]
[1776559345779,49.99,75627.7,80.0,-0.05373,4e-05,6.56158]
[1776559351821,49.98,75628.15,80.0,-0.05367,4e-05,6.55519]
[1776559356473,49.98,75627.51,80.0,-0.05368,4e-05,6.55651]
[1776559356860,49.98,75621.73,80.0,-0.05389,4e-05,6.57613]
[1776559358012,49.98,75621.73,80.0,-0.05389,4e-05,6.57613]
[1776559358039,49.98,75618.95,80.0,-0.05399,4e-05,6.58579]
[1776559363276,49.97,75617.87,80.0,-0.05402,4e-05,6.58816]
[1776559368944,49.97,75617.82,80.0,-0.05401,4e-05,6.58672]
[1776559373979,49.97,75617.38,80.0,-0.05401,4e-05,6.58689]
[1776559379014,49.96,75611.21,80.0,-0.05422,4e-05,6.60671]
[1776559384048,49.96,75610.48,80.0,-0.05423,4e-05,6.60773]
[1776559391098,49.95,75606.15,80.0,-0.05437,4e-05,6.62051]
[1776559396133,49.95,75606.08,80.0,-0.05435,4e-05,6.61923]
[1776559398955,49.94,75605.81,80.0,-0.05436,4e-05,6.61957]
[1776559398990,49.94,75605.81,80.0,-0.05436,4e-05,6.61957]
[1776559399957,49.94,75604.91,80.0,-0.05439,4e-05,6.62238]
[1776559400392,49.94,75604.91,80.0,-0.05438,4e-05,6.62208]
[1776559406203,49.94,75602.51,80.0,-0.05445,4e-05,6.62857]
[1776559411238,49.93,75599.2,80.0,-0.05453,4e-05,6.63501]
[1776559414365,49.93,75598.72,80.0,-0.05454,4e-05,6.63605]
[1776559414466,49.93,75598.55,80.0,-0.05455,4e-05,6.63633]
[1776559416828,49.93,75598.55,80.0,-0.05455,4e-05,6.63633]
[1776559416929,49.93,75598.13,80.0,-0.05456,4e-05,6.63792]
[1776559422315,49.93,75597.96,80.0,-0.05456,4e-05,6.63697]
[1776559425098,49.93,75597.96,80.0,-0.05456,4e-05,6.63697]
[1776559425198,49.92,75596.56,80.0,-0.0546,4e-05,6.64089]
[1776559430373,49.92,75595.27,80.0,-0.05465,4e-05,6.64558]
[1776559436416,49.92,75594.33,80.0,-0.05468,4e-05,6.6491]
[1776559440589,49.92,75594.54,80.0,-0.05468,4e-05,6.64846]
[1776559444147,49.92,75595.22,80.0,-0.05465,4e-05,6.64627]
[1776559444473,49.93,75597.92,80.0,-0.05456,4e-05,6.63704]
[1776559451529,49.92,75610.71,80.0,-0.05407,4e-05,6.59102]
[1776559456563,49.92,75611.78,80.0,-0.05402,4e-05,6.58618]
[1776559462606,49.91,75611.22,80.0,-0.05402,4e-05,6.58673]
[1776559468016,49.91,75611.26,80.0,-0.05401,4e-05,6.58563]
[1776559473683,49.9,75613.15,80.0,-0.0539,4e-05,6.57393]
[1776559482746,49.9,75613.08,80.0,-0.05388,4e-05,6.57183]
[1776559484422,49.9,75613.11,80.0,-0.05387,4e-05,6.57149]
[1776559485435,49.9,75613.11,80.0,-0.05387,4e-05,6.57149]
[1776559494830,49.89,75613.04,80.0,-0.05385,4e-05,6.56921]
[1776559502195,49.89,75613.04,80.0,-0.05385,4e-05,6.56921]
[1776559511951,49.88,75611.84,80.0,-0.05385,4e-05,6.56949]
[1776559517993,49.87,75615.11,80.0,-0.05372,4e-05,6.55693]
[1776559524036,49.87,75615.16,80.0,-0.0537,4e-05,6.55545]
[1776559525134,49.87,75615.16,80.0,-0.0537,4e-05,6.55545]
[1776559526163,49.87,75615.16,80.0,-0.0537,4e-05,6.55523]
[1776559532092,49.86,75616.49,80.0,-0.05361,4e-05,6.54566]
[1776559537127,49.86,75624.57,80.0,-0.05331,4e-05,6.51699]
[1776559542162,49.86,75628.01,80.0,-0.05318,4e-05,6.50441]
[1776559547197,49.86,75628.61,80.0,-0.05315,4e-05,6.50164]
[1776559552232,49.85,75638.83,80.0,-0.05277,4e-05,6.46614]
[1776559558273,49.85,75638.21,80.0,-0.05279,4e-05,6.46776]
[1776559564316,49.85,75636.98,80.0,-0.05283,4e-05,6.47141]
[1776559569354,49.85,75637.09,80.0,-0.05282,4e-05,6.47056]
[1776559574386,49.85,75640.35,80.0,-0.0527,4e-05,6.45899]
[1776559579422,49.85,75640.38,80.0,-0.05269,4e-05,6.4585]
[1776559584457,49.85,75640.85,80.0,-0.05267,4e-05,6.45651]
[1776559589491,49.85,75640.35,80.0,-0.05269,4e-05,6.45783]
[1776559591465,49.85,75640.35,80.0,-0.05269,4e-05,6.45783]
[1776559592425,49.84,75640.68,80.0,-0.05265,4e-05,6.45307]
[1776559592747,49.84,75640.68,80.0,-0.05265,4e-05,6.45307]
[1776559598556,49.84,75640.7,80.0,-0.05264,4e-05,6.45245]
[1776559603591,49.84,75640.78,80.0,-0.05263,4e-05,6.4518]
[1776559608626,49.84,75642.15,80.0,-0.05258,4e-05,6.44675]
[1776559613661,49.84,75645.31,80.0,-0.05246,4e-05,6.43571]
[1776559618695,49.84,75645.65,80.0,-0.05245,4e-05,6.43428]
[1776559622291,49.84,75645.65,80.0,-0.05245,4e-05,6.43428]
[1776559628766,49.84,75645.7,80.0,-0.05244,4e-05,6.43354]
[1776559631365,49.84,75645.7,80.0,-0.05244,4e-05,6.43354]
[1776559638002,49.84,75648.26,80.0,-0.05235,4e-05,6.42445]
[1776559638800,49.84,75648.27,80.0,-0.05234,4e-05,6.42435]
[1776559642928,49.84,75648.27,80.0,-0.05234,4e-05,6.42426]
[1776559648906,49.83,75648.69,80.0,-0.05233,4e-05,6.4226]
[1776559653941,49.83,75653.59,80.0,-0.05213,4e-05,6.40246]
[1776559658976,49.83,75654.02,80.0,-0.05211,4e-05,6.40104]
[1776559664016,49.83,75654.22,80.0,-0.0521,4e-05,6.40039]
[1776559669050,49.83,75654.37,80.0,-0.0521,4e-05,6.39989]
[1776559675096,49.83,75654.34,80.0,-0.0521,4e-05,6.40001]
[1776559681138,49.83,75655.33,80.0,-0.05206,4e-05,6.39665]
[1776559682940,49.83,75658.09,80.0,-0.05197,4e-05,6.3873]
[1776559687787,49.84,75680.9,80.0,-0.05117,4e-05,6.31088]
[1776559687829,49.84,75680.9,80.0,-0.05117,4e-05,6.31088]
[1776559694229,49.84,75682.44,80.0,-0.05112,4e-05,6.30676]
[1776559701415,49.84,75682.58,80.0,-0.05112,4e-05,6.3069]
[1776559709336,49.85,75682.79,80.0,-0.05113,4e-05,6.30784]
[1776559714372,49.85,75682.68,80.0,-0.05112,4e-05,6.30552]
[1776559715349,49.85,75682.68,80.0,-0.05112,4e-05,6.30552]
[1776559720414,49.85,75683.88,80.0,-0.05109,4e-05,6.30242]
[1776559726456,49.85,75689.63,80.0,-0.0509,3e-05,6.28409]
[1776559731491,49.86,75697.93,80.0,-0.05062,3e-05,6.25736]
[1776559736525,49.86,75703.62,80.0,-0.05043,3e-05,6.23952]
[1776559738129,49.86,75703.62,80.0,-0.05043,3e-05,6.23952]
[1776559741376,49.86,75706.77,80.0,-0.05033,3e-05,6.22973]
[1776559742080,49.86,75706.86,80.0,-0.05033,3e-05,6.22991]
[1776559742269,49.86,75706.86,80.0,-0.05033,3e-05,6.22991]
[1776559747603,49.87,75719.01,80.0,-0.04993,3e-05,6.19108]
[1776559752808,49.87,75720.38,80.0,-0.04989,3e-05,6.18778]
[1776559752809,49.87,75720.38,80.0,-0.04989,3e-05,6.18778]
[1776559753251,49.87,75720.38,80.0,-0.04989,3e-05,6.18778]
[1776559758682,49.88,75712.07,80.0,-0.0502,3e-05,6.21737]
[1776559763718,49.88,75717.76,80.0,-0.05002,3e-05,6.19993]
[1776559768754,49.89,75717.1,80.0,-0.05006,3e-05,6.20361]
[1776559773789,49.89,75716.46,80.0,-0.05007,3e-05,6.20378]
[1776559774543,49.89,75716.46,80.0,-0.05007,3e-05,6.20378]
[1776559780837,49.9,75714.6,80.0,-0.05015,3e-05,6.21196]
[1776559786386,49.9,75712.95,80.0,-0.05022,3e-05,6.21856]
[1776559788893,49.91,75700.62,80.0,-0.05066,3e-05,6.26069]
[1776559793929,49.91,75701.72,80.0,-0.05063,3e-05,6.25809]
[1776559798967,49.91,75700.66,80.0,-0.05068,3e-05,6.26268]
[1776559800988,49.91,75700.55,80.0,-0.05068,3e-05,6.26325]
[1776559801917,49.91,75699.87,80.0,-0.05071,3e-05,6.26573]
[1776559808033,49.92,75691.46,80.0,-0.05102,3e-05,6.29508]
[1776559813067,49.92,75693.73,80.0,-0.05095,3e-05,6.28843]
[1776559819109,49.92,75703.29,80.0,-0.05063,3e-05,6.25772]
[1776559820157,49.92,75703.29,80.0,-0.05063,3e-05,6.25772]
[1776559826158,49.93,75710.06,80.0,-0.05041,3e-05,6.23687]
[1776559831193,49.93,75705.32,80.0,-0.05056,3e-05,6.25052]
[1776559836228,49.94,75701.22,80.0,-0.05071,3e-05,6.26534]
[1776559839729,49.94,75697.92,80.0,-0.05084,3e-05,6.27696]
[1776559845291,49.94,75694.31,80.0,-0.05097,3e-05,6.2901]
[1776559851333,49.94,75694.04,80.0,-0.05099,3e-05,6.292]
[1776559858382,49.95,75692.02,80.0,-0.05107,3e-05,6.29993]
[1776559864423,49.95,75689.58,80.0,-0.05117,4e-05,6.30904]
[1776559869637,49.95,75698.04,80.0,-0.05088,3e-05,6.28152]
[1776559870063,49.95,75698.04,80.0,-0.05088,3e-05,6.28152]
[1776559876509,49.96,75699.17,80.0,-0.05086,3e-05,6.27909]
[1776559882649,49.96,75699.0,80.0,-0.05087,3e-05,6.28079]
[1776559890607,49.97,75697.3,80.0,-0.05095,3e-05,6.28792]
[1776559892509,49.97,75697.26,80.0,-0.05093,3e-05,6.28479]
[1776559894398,49.97,75690.82,80.0,-0.05115,4e-05,6.30667]
[1776559899674,49.97,75689.59,80.0,-0.0512,4e-05,6.31156]
[1776559904708,49.97,75689.48,80.0,-0.05121,4e-05,6.31255]
[1776559910328,49.97,75689.45,80.0,-0.05122,4e-05,6.31277]
[1776559910498,49.97,75689.45,80.0,-0.05122,4e-05,6.31277]
[1776559912670,49.97,75689.45,80.0,-0.05122,4e-05,6.31349]
[1776559921114,49.97,75688.97,80.0,-0.05125,4e-05,6.31556]
[1776559929888,49.98,75689.4,80.0,-0.05125,4e-05,6.31565]
[1776559934923,49.98,75690.78,80.0,-0.0512,4e-05,6.31157]
[1776559940965,49.98,75690.79,80.0,-0.05121,4e-05,6.31221]
[1776559946649,49.98,75690.74,80.0,-0.05122,4e-05,6.31271]
[1776559952042,49.99,75693.44,80.0,-0.05111,3e-05,6.30129]
[1776559953674,49.99,75693.44,80.0,-0.05111,3e-05,6.30129]
[1776559956782,49.99,75687.44,80.0,-0.05132,4e-05,6.32176]
[1776559958843,49.99,75687.37,80.0,-0.05132,4e-05,6.32217]
[1776559964594,49.99,75688.1,80.0,-0.0513,4e-05,6.32025]
[1776559970168,49.99,75686.9,80.0,-0.05135,4e-05,6.32494]
[1776559973375,49.99,75686.37,80.0,-0.05137,4e-05,6.3269]
[1776559974206,49.99,75686.33,80.0,-0.05138,4e-05,6.3272]
[1776559975024,49.99,75685.95,80.0,-0.05139,4e-05,6.32856]
[1776559980050,49.99,75685.95,80.0,-0.05139,4e-05,6.32881]
[1776559981842,50.0,75686.12,80.0,-0.05139,4e-05,6.32849]
[1776559982574,50.0,75686.12,80.0,-0.05139,4e-05,6.32849]
[1776559984381,50.0,75686.11,80.0,-0.05139,4e-05,6.3287]
[1776559985215,50.0,75686.19,80.0,-0.05139,4e-05,6.3286]
[1776559990335,50.0,75692.45,80.0,-0.05118,3e-05,6.30812]
[1776559995368,50.0,75696.87,80.0,-0.05103,3e-05,6.29392]
[1776560003425,50.0,75697.27,80.0,-0.05102,3e-05,6.2936]
[1776560008460,50.01,75701.98,80.0,-0.05087,3e-05,6.27854]
[1776560015014,50.01,75702.55,80.0,-0.05083,3e-05,6.27382]
[1776560015509,50.01,75689.72,80.0,-0.05128,4e-05,6.31721]
[1776560016950,50.01,75689.65,80.0,-0.05129,4e-05,6.31754]
[1776560023565,50.01,75689.32,80.0,-0.0513,4e-05,6.31927]
[1776560028600,50.01,75690.04,80.0,-0.05128,4e-05,6.31729]
[1776560035653,50.01,75690.37,80.0,-0.05128,4e-05,6.31681]
[1776560037368,50.01,75690.37,80.0,-0.05128,4e-05,6.31681]
[1776560039362,50.01,75690.37,80.0,-0.05128,4e-05,6.31699]
[1776560041010,50.01,75690.37,80.0,-0.05128,4e-05,6.31717]
[1776560044284,50.02,75690.34,80.0,-0.05128,4e-05,6.31744]
[1776560045868,50.02,75690.34,80.0,-0.05129,4e-05,6.3177]
[1776560047243,50.02,75690.34,80.0,-0.05129,4e-05,6.31778]
[1776560049424,50.02,75690.34,80.0,-0.05129,4e-05,6.31796]
[1776560051740,50.02,75690.11,80.0,-0.0513,4e-05,6.31898]
[1776560056800,50.02,75689.72,80.0,-0.05132,4e-05,6.3208]
[1776560057939,50.02,75689.61,80.0,-0.05132,4e-05,6.32125]
[1776560063848,50.02,75689.27,80.0,-0.05134,4e-05,6.32288]
[1776560068884,50.02,75690.18,80.0,-0.05131,4e-05,6.32027]
[1776560075360,50.02,75689.43,80.0,-0.05132,4e-05,6.31968]
[1776560077470,50.02,75689.57,80.0,-0.05131,4e-05,6.31948]
[1776560077825,50.02,75689.57,80.0,-0.05131,4e-05,6.31948]
[1776560082715,50.03,75683.27,80.0,-0.05154,4e-05,6.34093]
[1776560089023,50.03,75681.2,80.0,-0.05162,4e-05,6.34838]
[1776560095069,50.03,75680.97,80.0,-0.05163,4e-05,6.34947]
[1776560101113,50.03,75679.43,80.0,-0.05169,4e-05,6.35497]
[1776560106148,50.03,75677.48,80.0,-0.05176,4e-05,6.36179]
[1776560113742,50.03,75676.37,80.0,-0.0518,4e-05,6.3657]
[1776560120246,50.03,75676.71,80.0,-0.05179,4e-05,6.36495]
[1776560126462,50.03,75676.78,80.0,-0.05179,4e-05,6.36475]
[1776560132331,50.03,75681.68,80.0,-0.0516,4e-05,6.34533]
[1776560139380,50.03,75683.02,80.0,-0.05155,4e-05,6.34139]
[1776560149450,50.04,75682.95,80.0,-0.05157,4e-05,6.34249]
[1776560151409,50.04,75682.95,80.0,-0.05157,4e-05,6.34249]
[1776560156499,50.04,75682.32,80.0,-0.05159,4e-05,6.34509]
[1776560161534,50.04,75682.65,80.0,-0.05158,4e-05,6.34432]
[1776560166571,50.04,75682.66,80.0,-0.05159,4e-05,6.34464]
[1776560175634,50.04,75682.64,80.0,-0.05159,4e-05,6.34534]
[1776560183346,50.04,75682.7,80.0,-0.05159,4e-05,6.34535]
[1776560188727,50.05,75682.66,80.0,-0.0516,4e-05,6.34621]
[1776560194770,50.05,75680.91,80.0,-0.05164,4e-05,6.3491]
[1776560196540,50.05,75680.61,80.0,-0.05166,4e-05,6.35018]
[1776560201819,50.05,75680.26,80.0,-0.05167,4e-05,6.35177]
[1776560211847,50.05,75680.29,80.0,-0.05168,4e-05,6.35203]
[1776560211861,50.05,75680.29,80.0,-0.05168,4e-05,6.35203]
[1776560212898,50.05,75663.25,80.0,-0.05228,4e-05,6.40989]
[1776560213057,50.05,75663.25,80.0,-0.05228,4e-05,6.40989]
[1776560218939,50.05,75662.1,80.0,-0.05232,4e-05,6.41365]
[1776560226997,50.05,75662.24,80.0,-0.05232,4e-05,6.41296]
[1776560233040,50.05,75667.06,80.0,-0.05214,4e-05,6.39654]
[1776560238075,50.05,75670.16,80.0,-0.05203,4e-05,6.38614]
[1776560243110,50.05,75670.04,80.0,-0.05204,4e-05,6.3866]
[1776560248982,50.05,75669.97,80.0,-0.05204,4e-05,6.38688]
[1776560258216,50.05,75673.65,80.0,-0.05189,4e-05,6.37136]
[1776560267278,50.05,75673.51,80.0,-0.0519,4e-05,6.37227]
[1776560272314,50.05,75676.23,80.0,-0.0518,4e-05,6.36337]
[1776560277349,50.05,75675.4,80.0,-0.05184,4e-05,6.36648]
[1776560282384,50.05,75669.72,80.0,-0.05204,4e-05,6.3858]
[1776560287419,50.05,75669.66,80.0,-0.05204,4e-05,6.38615]
[1776560292454,50.06,75669.41,80.0,-0.05205,4e-05,6.38714]
[1776560298496,50.06,75669.45,80.0,-0.05205,4e-05,6.38718]
[1776560303532,50.06,75669.48,80.0,-0.05205,4e-05,6.38722]
[1776560313567,50.06,75669.34,80.0,-0.05206,4e-05,6.38775]
[1776560313622,50.06,75669.34,80.0,-0.05206,4e-05,6.38775]
[1776560315052,50.06,75669.34,80.0,-0.05204,4e-05,6.38454]
[1776560320598,50.06,75669.34,80.0,-0.05204,4e-05,6.38461]
[1776560325696,50.06,75667.64,80.0,-0.0521,4e-05,6.39068]
[1776560330731,50.06,75666.47,80.0,-0.05214,4e-05,6.39477]
[1776560335766,50.06,75666.62,80.0,-0.05214,4e-05,6.39441]
[1776560340801,50.06,75674.1,80.0,-0.05188,4e-05,6.36936]
[1776560346144,50.06,75674.32,80.0,-0.05187,4e-05,6.36898]
[1776560351879,50.06,75676.41,80.0,-0.0518,4e-05,6.36238]
[1776560356924,50.06,75676.34,80.0,-0.05181,4e-05,6.363]
[1776560357161,50.06,75676.34,80.0,-0.05181,4e-05,6.363]
[1776560365986,50.07,75676.27,80.0,-0.05182,4e-05,6.36388]
[1776560369007,50.07,75676.31,80.0,-0.05182,4e-05,6.36381]
[1776560374047,50.07,75679.44,80.0,-0.05169,4e-05,6.35031]
[1776560379082,50.07,75677.47,80.0,-0.05176,4e-05,6.35734]
[1776560384230,50.07,75676.23,80.0,-0.05181,4e-05,6.36172]
[1776560384429,50.07,75676.23,80.0,-0.05181,4e-05,6.36172]
[1776560385124,50.07,75688.77,80.0,-0.05137,4e-05,6.31981]
[1776560390159,50.07,75687.92,80.0,-0.0514,4e-05,6.32335]
[1776560392556,50.07,75687.92,80.0,-0.05141,4e-05,6.32349]
[1776560393191,50.07,75708.75,80.0,-0.05068,3e-05,6.25419]
[1776560398334,50.08,75711.45,80.0,-0.0506,3e-05,6.24622]
[1776560403253,50.08,75726.66,80.0,-0.05009,3e-05,6.19721]
[1776560409045,50.08,75728.64,80.0,-0.05003,3e-05,6.19196]
[1776560414329,50.09,75729.65,80.0,-0.05002,3e-05,6.19086]
[1776560419365,50.1,75729.78,80.0,-0.05003,3e-05,6.19202]
[1776560424400,50.1,75735.86,80.0,-0.04984,3e-05,6.17364]
[1776560429434,50.11,75737.7,80.0,-0.0498,3e-05,6.16944]
[1776560432076,50.11,75737.7,80.0,-0.0498,3e-05,6.16944]
[1776560437284,50.11,75747.06,80.0,-0.04948,3e-05,6.1375]
[1776560439893,50.12,75751.82,80.0,-0.04932,3e-05,6.12251]
[1776560439966,50.12,75751.82,80.0,-0.04932,3e-05,6.12251]
[1776560441072,50.12,75755.37,80.0,-0.04921,3e-05,6.11156]
[1776560441097,50.12,75755.37,80.0,-0.04921,3e-05,6.11156]
[1776560441109,50.12,75777.89,80.0,-0.04845,3e-05,6.03842]
[1776560441605,50.12,75777.89,80.0,-0.04845,3e-05,6.03842]
[1776560443534,50.12,75802.89,80.0,-0.04763,3e-05,5.95797]
[1776560446110,50.12,75806.28,80.0,-0.04752,3e-05,5.94735]
[1776560446211,50.12,75817.57,80.0,-0.04716,3e-05,5.9117]
[1776560451593,50.13,75817.45,80.0,-0.04717,3e-05,5.91273]
[1776560456627,50.13,75818.55,80.0,-0.04714,3e-05,5.90993]
[1776560457370,50.13,75818.55,80.0,-0.04714,3e-05,5.90993]
[1776560457379,50.13,75818.55,80.0,-0.04714,3e-05,5.90993]
[1776560457634,50.13,75815.7,80.0,-0.04723,3e-05,5.91922]
[1776560462669,50.13,75815.02,80.0,-0.04727,3e-05,5.92306]
[1776560467704,50.14,75809.94,80.0,-0.04746,3e-05,5.94106]
[1776560473498,50.14,75818.24,80.0,-0.0472,3e-05,5.91567]
[1776560478782,50.15,75819.67,80.0,-0.04718,3e-05,5.91389]
[1776560483818,50.16,75813.15,80.0,-0.04741,3e-05,5.93647]
[1776560488188,50.16,75806.9,80.0,-0.04762,3e-05,5.95747]
[1776560490867,50.17,75791.41,80.0,-0.04816,3e-05,6.01036]
[1776560494100,50.18,75789.82,80.0,-0.04823,3e-05,6.01583]
[1776560499930,50.22,75791.03,80.0,-0.04831,3e-05,6.02419]
[1776560504965,50.25,75795.39,80.0,-0.04826,3e-05,6.01928]
[1776560511006,50.26,75794.39,80.0,-0.04835,3e-05,6.02827]
[1776560517050,50.27,75792.59,80.0,-0.04842,3e-05,6.03504]
[1776560523259,50.27,75792.96,80.0,-0.04841,3e-05,6.03448]
[1776560524099,50.27,75805.81,80.0,-0.04799,3e-05,5.99341]
[1776560529134,50.27,75808.9,80.0,-0.0479,3e-05,5.98458]
[1776560534169,50.28,75813.19,80.0,-0.04777,3e-05,5.97192]
[1776560539204,50.28,75813.48,80.0,-0.04777,3e-05,5.9722]
[1776560541072,50.28,75813.64,80.0,-0.04777,3e-05,5.97193]
[1776560541151,50.28,75813.64,80.0,-0.04777,3e-05,5.97217]
[1776560543309,50.28,75813.44,80.0,-0.04778,3e-05,5.97287]
[1776560544239,50.28,75804.5,80.0,-0.04808,3e-05,6.00197]
[1776560548944,50.29,75803.95,80.0,-0.0481,3e-05,6.0043]
[1776560548945,50.29,75803.95,80.0,-0.0481,3e-05,6.0043]
[1776560548982,50.29,75803.95,80.0,-0.0481,3e-05,6.0043]
[1776560549261,50.29,75803.95,80.0,-0.0481,3e-05,6.0043]
[1776560550114,50.29,75803.98,80.0,-0.0481,3e-05,6.00457]
[1776560555316,50.29,75803.3,80.0,-0.04811,3e-05,6.00447]
[1776560560351,50.29,75796.34,80.0,-0.04835,3e-05,6.02771]
[1776560565385,50.29,75804.16,80.0,-0.0481,3e-05,6.00331]
[1776560567408,50.3,75804.17,80.0,-0.0481,3e-05,6.00346]
[1776560568608,50.3,75804.5,80.0,-0.04809,3e-05,6.00258]
[1776560570954,50.3,75813.3,80.0,-0.04781,3e-05,5.97464]
[1776560570973,50.3,75813.38,80.0,-0.04781,3e-05,5.97485]
[1776560576466,50.3,75817.58,80.0,-0.04767,3e-05,5.96098]
[1776560578240,50.3,75817.58,80.0,-0.04767,3e-05,5.96098]
[1776560578329,50.3,75817.86,80.0,-0.04766,3e-05,5.95995]
[1776560581165,50.3,75816.99,80.0,-0.04769,3e-05,5.963]
[1776560581266,50.3,75816.77,80.0,-0.0477,3e-05,5.96423]
[1776560587173,50.3,75815.28,80.0,-0.04774,3e-05,5.96857]
[1776560593480,50.3,75815.58,80.0,-0.04773,3e-05,5.96695]
[1776560597181,50.29,75815.53,80.0,-0.04772,3e-05,5.96669]
[1776560597282,50.29,75815.5,80.0,-0.04772,3e-05,5.96659]
[1776560602547,50.3,75808.46,80.0,-0.04796,3e-05,5.99018]
[1776560609703,50.3,75811.3,80.0,-0.04789,3e-05,5.98296]
[1776560614738,50.31,75808.34,80.0,-0.04798,3e-05,5.99033]
[1776560619776,50.31,75801.94,80.0,-0.0482,3e-05,6.01211]
[1776560625816,50.31,75801.5,80.0,-0.04822,3e-05,6.01462]
[1776560630852,50.32,75803.56,80.0,-0.04817,3e-05,6.00891]
[1776560636266,50.32,75802.88,80.0,-0.0482,3e-05,6.01187]
[1776560637296,50.32,75802.75,80.0,-0.0482,3e-05,6.01266]
[1776560642675,50.32,75793.74,80.0,-0.04851,3e-05,6.04271]
[1776560649986,50.33,75789.05,80.0,-0.04868,3e-05,6.059]
[1776560655025,50.33,75790.49,80.0,-0.04864,3e-05,6.05497]
[1776560662460,50.33,75790.71,80.0,-0.04863,3e-05,6.05452]
[1776560667871,50.33,75789.76,80.0,-0.04868,3e-05,6.05892]
[1776560675167,50.34,75787.82,80.0,-0.04873,3e-05,6.06289]
[1776560680202,50.34,75787.89,80.0,-0.04873,3e-05,6.06333]
[1776560685237,50.34,75786.97,80.0,-0.04877,3e-05,6.06701]
[1776560690272,50.34,75789.97,80.0,-0.04868,3e-05,6.05794]
[1776560695307,50.34,75788.9,80.0,-0.04872,3e-05,6.06211]
[1776560700342,50.35,75784.02,80.0,-0.04889,3e-05,6.07856]
[1776560700560,50.35,75784.02,80.0,-0.04889,3e-05,6.07856]
[1776560706384,50.35,75783.48,80.0,-0.04891,3e-05,6.08073]
[1776560708398,50.35,75770.22,80.0,-0.04936,3e-05,6.12411]
[1776560713433,50.35,75769.05,80.0,-0.0494,3e-05,6.12807]
[1776560715705,50.35,75776.12,80.0,-0.04916,3e-05,6.10508]
[1776560716454,50.35,75770.03,80.0,-0.04937,3e-05,6.12544]
[1776560721489,50.36,75769.74,80.0,-0.04941,3e-05,6.12856]
[1776560727533,50.37,75771.86,80.0,-0.04936,3e-05,6.12427]
[1776560732291,50.37,75771.84,80.0,-0.04937,3e-05,6.12564]
[1776560736520,50.37,75771.81,80.0,-0.04936,3e-05,6.12319]
[1776560742640,50.38,75761.79,80.0,-0.04974,3e-05,6.16002]
[1776560747674,50.39,75754.47,80.0,-0.05001,3e-05,6.18575]
[1776560752710,50.39,75754.65,80.0,-0.05002,3e-05,6.18671]
[1776560757745,50.4,75754.75,80.0,-0.05003,3e-05,6.18791]
[1776560762780,50.4,75768.27,80.0,-0.04958,3e-05,6.14518]
[1776560767815,50.41,75768.2,80.0,-0.0496,3e-05,6.14722]
[1776560774865,50.42,75767.63,80.0,-0.04965,3e-05,6.1515]
[1776560783425,50.42,75767.63,80.0,-0.04966,3e-05,6.15249]
[1776560788964,50.43,75778.24,80.0,-0.04934,3e-05,6.12153]
[1776560793999,50.44,75778.04,80.0,-0.04934,3e-05,6.12065]
[1776560799034,50.44,75783.06,80.0,-0.04919,3e-05,6.10622]
[1776560811120,50.46,75786.4,80.0,-0.04913,3e-05,6.10083]
[1776560816155,50.47,75786.58,80.0,-0.04915,3e-05,6.10238]
[1776560821193,50.47,75798.32,80.0,-0.04878,3e-05,6.06658]
[1776560826228,50.48,75793.18,80.0,-0.04897,3e-05,6.08568]
[1776560831263,50.49,75785.73,80.0,-0.04924,3e-05,6.11206]
[1776560836298,50.5,75783.11,80.0,-0.04935,3e-05,6.12263]
[1776560841333,50.5,75779.6,80.0,-0.04949,3e-05,6.13598]
[1776560846368,50.51,75779.59,80.0,-0.04951,3e-05,6.13788]
[1776560852410,50.51,75770.12,80.0,-0.04983,3e-05,6.16737]
[1776560855472,50.51,75770.12,80.0,-0.04983,3e-05,6.16737]
[1776560861926,50.52,75759.14,80.0,-0.05022,3e-05,6.20547]
[1776560865034,50.52,75750.77,80.0,-0.05052,3e-05,6.23424]
[1776560870537,50.53,75751.02,80.0,-0.05053,3e-05,6.23472]
[1776560876579,50.53,75752.69,80.0,-0.05048,3e-05,6.23054]
[1776560881615,50.53,75752.9,80.0,-0.05049,3e-05,6.23095]
[1776560886649,50.54,75747.58,80.0,-0.05068,3e-05,6.24956]
[1776560891685,50.54,75746.93,80.0,-0.05071,3e-05,6.25265]
[1776560894729,50.54,75745.65,80.0,-0.05076,3e-05,6.25744]
[1776560895044,50.54,75745.65,80.0,-0.05076,3e-05,6.25744]
[1776560896716,50.54,75741.45,80.0,-0.05091,3e-05,6.27149]
[1776560897564,50.54,75741.45,80.0,-0.05091,3e-05,6.27149]
[1776560902897,50.55,75740.07,80.0,-0.05096,3e-05,6.27688]
[1776560906324,50.55,75740.19,80.0,-0.05096,3e-05,6.27681]
[1776560912177,50.55,75736.08,80.0,-0.05112,3e-05,6.29173]
[1776560912985,50.55,75735.9,80.0,-0.0511,3e-05,6.28918]
[1776560918876,50.55,75728.12,80.0,-0.05138,3e-05,6.31572]
[1776560922953,50.56,75727.53,80.0,-0.0514,3e-05,6.31804]
[1776560929741,50.56,75721.42,80.0,-0.05162,3e-05,6.33899]
[1776560934989,50.56,75720.68,80.0,-0.05166,3e-05,6.34212]
[1776560935808,50.56,75720.68,80.0,-0.05166,3e-05,6.34212]
[1776560943046,50.56,75718.06,80.0,-0.05176,3e-05,6.35161]
[1776560946047,50.56,75718.17,80.0,-0.05175,3e-05,6.35143]
[1776560955131,50.57,75718.06,80.0,-0.05177,3e-05,6.35266]
[1776560963186,50.57,75718.77,80.0,-0.05175,3e-05,6.35094]
[1776560968223,50.57,75717.77,80.0,-0.05179,4e-05,6.35467]
[1776560976279,50.57,75717.64,80.0,-0.05177,4e-05,6.35231]
[1776560981314,50.57,75717.75,80.0,-0.05177,4e-05,6.35232]
[1776560984854,50.57,75717.65,80.0,-0.05178,4e-05,6.3528]
[1776560986445,50.57,75717.68,80.0,-0.05178,4e-05,6.35285]
[1776560994405,50.57,75717.54,80.0,-0.05179,4e-05,6.35397]
[1776560999441,50.58,75707.11,80.0,-0.05216,4e-05,6.38906]
[1776561002810,50.58,75705.63,80.0,-0.05221,4e-05,6.39401]
[1776561003742,50.58,75702.03,80.0,-0.05234,4e-05,6.40605]
[1776561009511,50.57,75693.03,80.0,-0.05265,4e-05,6.43583]
[1776561014547,50.57,75694.79,80.0,-0.05259,4e-05,6.42953]
[1776561019581,50.57,75695.33,80.0,-0.05256,4e-05,6.42736]
[1776561024617,50.57,75695.48,80.0,-0.05256,4e-05,6.42649]
[1776561029652,50.57,75693.74,80.0,-0.05261,4e-05,6.43193]
[1776561030659,50.57,75681.69,80.0,-0.05304,4e-05,6.47236]
[1776561035694,50.57,75681.61,80.0,-0.05301,4e-05,6.46838]
[1776561037869,50.57,75679.54,80.0,-0.05308,4e-05,6.47521]
[1776561038432,50.57,75677.96,80.0,-0.05314,4e-05,6.48037]
[1776561040395,50.56,75674.16,80.0,-0.05327,4e-05,6.49282]
[1776561045764,50.56,75673.46,80.0,-0.05328,4e-05,6.49402]
[1776561050799,50.56,75671.86,80.0,-0.05333,4e-05,6.4984]
[1776561054827,50.56,75659.36,80.0,-0.05377,4e-05,6.53988]
[1776561055330,50.56,75659.36,80.0,-0.05377,4e-05,6.53988]
[1776561060870,50.55,75654.99,80.0,-0.05391,4e-05,6.55318]
[1776561065905,50.55,75659.57,80.0,-0.05373,4e-05,6.53634]
[1776561070941,50.54,75657.05,80.0,-0.05381,4e-05,6.5436]
[1776561075606,50.54,75658.33,80.0,-0.05376,4e-05,6.53846]
[1776561081010,50.54,75675.46,80.0,-0.05313,4e-05,6.47904]
[1776561088059,50.53,75676.38,80.0,-0.05308,4e-05,6.47486]
[1776561093094,50.53,75676.84,80.0,-0.05303,4e-05,6.4691]
[1776561099137,50.53,75677.99,80.0,-0.05298,4e-05,6.46443]
[1776561105184,50.53,75677.85,80.0,-0.05298,4e-05,6.46411]
[1776561110219,50.52,75673.33,80.0,-0.05313,4e-05,6.47867]
[1776561116261,50.52,75671.97,80.0,-0.05317,4e-05,6.48233]
[1776561121297,50.52,75674.92,80.0,-0.05306,4e-05,6.47158]
[1776561128345,50.52,75677.16,80.0,-0.05297,4e-05,6.46307]
[1776561136401,50.51,75679.14,80.0,-0.05289,4e-05,6.45534]
[1776561143450,50.51,75679.92,80.0,-0.05285,4e-05,6.45165]
[1776561148485,50.51,75683.15,80.0,-0.05273,4e-05,6.4401]
[1776561155533,50.5,75683.23,80.0,-0.05269,4e-05,6.4355]
[1776561160569,50.5,75679.58,80.0,-0.05281,4e-05,6.44714]
[1776561166611,50.5,75680.08,80.0,-0.05279,4e-05,6.44458]
[1776561174668,50.5,75679.87,80.0,-0.05278,4e-05,6.44414]
[1776561184738,50.49,75679.8,80.0,-0.05277,4e-05,6.44294]
[1776561190779,50.49,75678.91,80.0,-0.05279,4e-05,6.44521]
[1776561193101,50.49,75678.16,80.0,-0.05282,4e-05,6.44752]
[1776561193882,50.49,75678.16,80.0,-0.05282,4e-05,6.44752]
[1776561193914,50.49,75675.98,80.0,-0.0529,4e-05,6.45488]
[1776561196464,50.49,75672.55,80.0,-0.05302,4e-05,6.46689]
[1776561196822,50.49,75672.73,80.0,-0.05302,4e-05,6.4665]
[1776561202864,50.49,75672.87,80.0,-0.05301,4e-05,6.46522]
[1776561207899,50.49,75671.59,80.0,-0.05304,4e-05,6.46887]
[1776561212933,50.48,75671.62,80.0,-0.05301,4e-05,6.46458]
[1776561218976,50.48,75671.83,80.0,-0.05299,4e-05,6.46309]
[1776561222415,50.48,75674.62,80.0,-0.05289,4e-05,6.4533]
[1776561229048,50.48,75678.39,80.0,-0.05275,4e-05,6.43987]
[1776561235090,50.48,75677.21,80.0,-0.05279,4e-05,6.44329]
[1776561240125,50.48,75677.99,80.0,-0.05275,4e-05,6.44019]
[1776561244829,50.47,75677.14,80.0,-0.05278,4e-05,6.44279]
[1776561250195,50.47,75677.85,80.0,-0.05275,4e-05,6.43975]
[1776561256237,50.47,75677.85,80.0,-0.05274,4e-05,6.43915]
[1776561261272,50.47,75673.84,80.0,-0.05288,4e-05,6.45215]
[1776561266307,50.47,75673.1,80.0,-0.0529,4e-05,6.454]
[1776561272349,50.46,75672.93,80.0,-0.05287,4e-05,6.45032]
[1776561273722,50.46,75672.93,80.0,-0.05287,4e-05,6.45032]
[1776561278570,50.46,75672.93,80.0,-0.05287,4e-05,6.44984]
[1776561280133,50.46,75672.93,80.0,-0.05286,4e-05,6.44948]
[1776561281983,50.46,75672.93,80.0,-0.05286,4e-05,6.44937]
[1776561287458,50.46,75671.73,80.0,-0.0529,4e-05,6.45262]
[1776561292495,50.46,75667.07,80.0,-0.05306,4e-05,6.46779]
[1776561295326,50.46,75666.13,80.0,-0.05309,4e-05,6.47071]
[1776561296007,50.46,75687.25,80.0,-0.05233,4e-05,6.39948]
[1776561296318,50.46,75687.25,80.0,-0.05233,4e-05,6.39948]
[1776561296863,50.46,75716.23,80.0,-0.05131,3e-05,6.30256]
[1776561298423,50.46,75716.77,80.0,-0.0513,3e-05,6.30076]
[1776561299690,50.46,75715.54,80.0,-0.05134,3e-05,6.30514]
[1776561301161,50.46,75713.84,80.0,-0.0514,3e-05,6.31093]
[1776561306280,50.46,75703.94,80.0,-0.05175,4e-05,6.3444]
[1776561306763,50.46,75703.94,80.0,-0.05175,4e-05,6.3444]
[1776561310488,50.46,75695.96,80.0,-0.05204,4e-05,6.3713]
[1776561313642,50.46,75678.96,80.0,-0.05264,4e-05,6.42826]
[1776561317126,50.46,75670.11,80.0,-0.05295,4e-05,6.4579]
[1776561324721,50.45,75662.98,80.0,-0.05319,4e-05,6.4805]
[1776561329756,50.45,75666.35,80.0,-0.05306,4e-05,6.46832]
[1776561335798,50.45,75666.5,80.0,-0.05302,4e-05,6.46342]
[1776561341845,50.45,75666.89,80.0,-0.053,4e-05,6.46116]
[1776561346880,50.44,75667.05,80.0,-0.05299,4e-05,6.4598]
[1776561352974,50.44,75667.73,80.0,-0.05296,4e-05,6.45702]
[1776561353068,50.44,75668.12,80.0,-0.05294,4e-05,6.45522]
[1776561359277,50.44,75668.33,80.0,-0.05294,4e-05,6.45564]
[1776561362461,50.45,75667.61,80.0,-0.05297,4e-05,6.45862]
[1776561362992,50.45,75674.67,80.0,-0.05272,4e-05,6.43479]
[1776561364463,50.45,75678.11,80.0,-0.0526,4e-05,6.42321]
[1776561370288,50.44,75692.93,80.0,-0.05207,4e-05,6.37291]
[1776561372218,50.44,75694.1,80.0,-0.05202,4e-05,6.36896]
[1776561378097,50.44,75695.67,80.0,-0.05197,4e-05,6.36351]
[1776561384138,50.44,75695.82,80.0,-0.05196,4e-05,6.36283]
[1776561384303,50.44,75695.82,80.0,-0.05196,4e-05,6.36283]
[1776561390181,50.44,75691.19,80.0,-0.05212,4e-05,6.37807]
[1776561399246,50.44,75689.21,80.0,-0.05216,4e-05,6.38066]
[1776561400559,50.44,75689.21,80.0,-0.05216,4e-05,6.38066]
[1776561401457,50.44,75689.21,80.0,-0.05216,4e-05,6.3806]
[1776561407302,50.44,75676.59,80.0,-0.0526,4e-05,6.42242]
[1776561412337,50.44,75668.23,80.0,-0.05289,4e-05,6.4498]
[1776561417371,50.43,75668.15,80.0,-0.05289,4e-05,6.44928]
[1776561422408,50.43,75668.46,80.0,-0.05287,4e-05,6.4475]
[1776561427442,50.43,75672.28,80.0,-0.05272,4e-05,6.43403]
[1776561432477,50.43,75672.01,80.0,-0.05273,4e-05,6.4344]
[1776561437511,50.43,75672.98,80.0,-0.05269,4e-05,6.43064]
[1776561443554,50.43,75678.31,80.0,-0.05249,4e-05,6.41229]
[1776561449595,50.42,75677.7,80.0,-0.05251,4e-05,6.41396]
[1776561454631,50.42,75673.79,80.0,-0.05262,4e-05,6.42324]
[1776561460673,50.42,75673.68,80.0,-0.05262,4e-05,6.42314]
[1776561468731,50.42,75673.65,80.0,-0.05262,4e-05,6.42264]
[1776561474776,50.42,75673.75,80.0,-0.05261,4e-05,6.42187]
[1776561481827,50.42,75674.97,80.0,-0.05256,4e-05,6.41723]
[1776561490956,50.42,75675.2,80.0,-0.05255,4e-05,6.41627]
[1776561497939,50.41,75675.2,80.0,-0.05254,4e-05,6.41548]
[1776561503981,50.41,75675.2,80.0,-0.05254,4e-05,6.41512]
[1776561508884,50.41,75675.2,80.0,-0.05253,4e-05,6.41487]
[1776561509017,50.41,75656.28,80.0,-0.05321,4e-05,6.47866]
[1776561511176,50.41,75646.15,80.0,-0.05357,4e-05,6.51284]
[1776561511222,50.41,75646.53,80.0,-0.05353,4e-05,6.50783]
[1776561512503,50.41,75646.46,80.0,-0.05354,4e-05,6.5082]
[1776561513044,50.41,75648.78,80.0,-0.05345,4e-05,6.50012]
[1776561518080,50.41,75656.0,80.0,-0.05318,4e-05,6.47474]
[1776561528150,50.4,75656.41,80.0,-0.05315,4e-05,6.47189]
[1776561536206,50.4,75656.62,80.0,-0.05313,4e-05,6.47003]
[1776561538035,50.4,75656.59,80.0,-0.05313,4e-05,6.46999]
[1776561543255,50.4,75649.91,80.0,-0.05336,4e-05,6.49169]
[1776561544706,50.4,75649.96,80.0,-0.05336,4e-05,6.49135]
[1776561550304,50.39,75648.05,80.0,-0.05342,4e-05,6.49672]
[1776561555340,50.39,75647.98,80.0,-0.05341,4e-05,6.49609]
[1776561560374,50.39,75648.17,80.0,-0.05339,4e-05,6.49459]
[1776561567424,50.38,75648.38,80.0,-0.05337,4e-05,6.49275]
[1776561571252,50.38,75648.38,80.0,-0.05337,4e-05,6.49275]
[1776561572425,50.38,75648.31,80.0,-0.05334,4e-05,6.48885]
[1776561573201,50.38,75648.17,80.0,-0.05335,4e-05,6.48918]
[1776561578501,50.38,75649.31,80.0,-0.0533,4e-05,6.48444]
[1776561583536,50.38,75655.26,80.0,-0.05308,4e-05,6.46364]
[1776561588571,50.37,75650.03,80.0,-0.05326,4e-05,6.48077]
[1776561593606,50.37,75649.25,80.0,-0.05328,4e-05,6.4827]
[1776561594831,50.37,75649.25,80.0,-0.05328,4e-05,6.4827]
[1776561596014,50.37,75649.33,80.0,-0.05327,4e-05,6.48229]
[1776561601662,50.37,75650.21,80.0,-0.05323,4e-05,6.47833]
[1776561608711,50.37,75649.18,80.0,-0.05326,4e-05,6.48087]
[1776561618781,50.36,75649.18,80.0,-0.05325,4e-05,6.47952]
[1776561623816,50.36,75650.04,80.0,-0.05321,4e-05,6.47596]
[1776561628851,50.36,75650.54,80.0,-0.05318,4e-05,6.47364]
[1776561633886,50.36,75650.12,80.0,-0.05317,4e-05,6.47096]
[1776561643959,50.35,75650.23,80.0,-0.05315,4e-05,6.4693]
[1776561648995,50.35,75650.07,80.0,-0.05315,4e-05,6.46927]
[1776561658060,50.35,75647.71,80.0,-0.05322,4e-05,6.47626]
[1776561663096,50.35,75647.34,80.0,-0.05323,4e-05,6.47701]
[1776561670146,50.34,75645.69,80.0,-0.05328,4e-05,6.48159]
[1776561676188,50.34,75645.4,80.0,-0.05328,4e-05,6.4818]
[1776561681223,50.34,75645.58,80.0,-0.05327,4e-05,6.48057]
[1776561692978,50.34,75644.85,80.0,-0.05329,4e-05,6.48255]
[1776561698342,50.33,75643.39,80.0,-0.0533,4e-05,6.48244]
[1776561711433,50.33,75640.84,80.0,-0.05338,4e-05,6.48934]
[1776561721503,50.32,75640.84,80.0,-0.05336,4e-05,6.48782]
[1776561726538,50.32,75640.8,80.0,-0.05335,4e-05,6.48715]
[1776561737615,50.31,75640.84,80.0,-0.05333,4e-05,6.4852]
[1776561742650,50.31,75640.77,80.0,-0.05333,4e-05,6.48459]
[1776561747685,50.31,75640.84,80.0,-0.05332,4e-05,6.48349]
[1776561752720,50.31,75640.84,80.0,-0.05328,4e-05,6.47912]
[1776561757755,50.3,75640.77,80.0,-0.05327,4e-05,6.47852]
[1776561765812,50.3,75642.71,80.0,-0.05319,4e-05,6.47061]
[1776561770847,50.3,75643.73,80.0,-0.05315,4e-05,6.46642]
[1776561775882,50.3,75642.75,80.0,-0.05317,4e-05,6.46906]
[1776561781924,50.29,75640.21,80.0,-0.05326,4e-05,6.47681]
[1776561786959,50.29,75640.14,80.0,-0.05325,4e-05,6.4763]
[1776561791994,50.29,75636.46,80.0,-0.05338,4e-05,6.48802]
[1776561797034,50.29,75632.8,80.0,-0.0535,4e-05,6.49963]
[1776561802069,50.28,75632.23,80.0,-0.05351,4e-05,6.50068]
[1776561807106,50.28,75628.67,80.0,-0.05363,4e-05,6.51192]
[1776561812139,50.28,75626.68,80.0,-0.05367,4e-05,6.51409]
[1776561818181,50.27,75627.19,80.0,-0.05364,4e-05,6.51128]
[1776561821203,50.27,75626.5,80.0,-0.05366,4e-05,6.51311]
[1776561824223,50.27,75626.54,80.0,-0.05365,4e-05,6.51246]
[1776561829258,50.27,75615.21,80.0,-0.05405,4e-05,6.55024]
[1776561835300,50.26,75616.75,80.0,-0.05398,4e-05,6.54368]
[1776561840335,50.26,75616.86,80.0,-0.05397,4e-05,6.54232]
[1776561845370,50.26,75618.4,80.0,-0.0539,4e-05,6.53614]
[1776561850407,50.26,75618.81,80.0,-0.05388,4e-05,6.53393]
[1776561856449,50.25,75615.38,80.0,-0.05399,4e-05,6.54464]
[1776561862491,50.25,75614.69,80.0,-0.05401,4e-05,6.54601]
[1776561867526,50.25,75614.72,80.0,-0.054,4e-05,6.54512]
[1776561873035,50.24,75614.87,80.0,-0.05396,4e-05,6.54049]
[1776561878657,50.24,75618.36,80.0,-0.05383,4e-05,6.52782]
[1776561884644,50.24,75619.22,80.0,-0.05379,4e-05,6.52407]
[1776561894716,50.24,75619.22,80.0,-0.05378,4e-05,6.52295]
[1776561901765,50.23,75619.18,80.0,-0.05377,4e-05,6.52226]
[1776561906801,50.23,75618.97,80.0,-0.05377,4e-05,6.52236]
[1776561914857,50.23,75619.25,80.0,-0.05375,4e-05,6.52042]
[1776561919891,50.23,75619.37,80.0,-0.05374,4e-05,6.51942]
[1776561925934,50.23,75628.94,80.0,-0.05338,4e-05,6.48612]
[1776561930969,50.22,75621.58,80.0,-0.05365,4e-05,6.51087]
[1776561937013,50.22,75621.55,80.0,-0.05362,4e-05,6.50686]
[1776561942049,50.22,75618.88,80.0,-0.05371,4e-05,6.51543]
[1776561946078,50.22,75631.01,80.0,-0.05326,4e-05,6.47373]
[1776561951113,50.22,75626.78,80.0,-0.05342,4e-05,6.48794]
[1776561958162,50.22,75624.84,80.0,-0.05348,4e-05,6.49402]
[1776561964204,50.22,75624.38,80.0,-0.05349,4e-05,6.49511]
[1776561969239,50.21,75624.38,80.0,-0.05349,4e-05,6.49471]
[1776561975784,50.21,75624.38,80.0,-0.05349,4e-05,6.49471]
[1776561975821,50.21,75624.38,80.0,-0.05349,4e-05,6.49471]
[1776561976936,50.21,75624.38,80.0,-0.05348,4e-05,6.49414]
[1776561986358,50.21,75624.34,80.0,-0.05347,4e-05,6.49335]
[1776561991393,50.21,75620.69,80.0,-0.05357,4e-05,6.50179]
[1776561996428,50.21,75619.36,80.0,-0.05362,4e-05,6.5058]
[1776562001464,50.21,75619.1,80.0,-0.05362,4e-05,6.50616]
[1776562006499,50.2,75618.99,80.0,-0.05362,4e-05,6.506]
[1776562011534,50.2,75620.43,80.0,-0.05356,4e-05,6.50058]
[1776562016569,50.2,75617.08,80.0,-0.05368,4e-05,6.51142]
[1776562024625,50.2,75616.87,80.0,-0.05368,4e-05,6.51114]
[1776562029659,50.2,75616.94,80.0,-0.05367,4e-05,6.51027]
[1776562038723,50.19,75617.19,80.0,-0.05365,4e-05,6.50829]
[1776562043758,50.19,75620.64,80.0,-0.05351,4e-05,6.4959]
[1776562046800,50.19,75620.68,80.0,-0.05351,4e-05,6.49554]
[1776562049686,50.19,75623.49,80.0,-0.0534,4e-05,6.48565]
[1776562054835,50.19,75621.53,80.0,-0.05344,4e-05,6.48824]
[1776562059871,50.19,75618.28,80.0,-0.05356,4e-05,6.49879]
[1776562064905,50.18,75617.32,80.0,-0.05359,4e-05,6.50152]
[1776562070948,50.18,75617.05,80.0,-0.05359,4e-05,6.50176]
[1776562077997,50.18,75616.53,80.0,-0.0536,4e-05,6.50275]
[1776562089078,50.18,75616.78,80.0,-0.05358,4e-05,6.50075]
[1776562094113,50.17,75615.22,80.0,-0.05363,4e-05,6.50556]
[1776562099256,50.17,75615.19,80.0,-0.05363,4e-05,6.50526]
[1776562105191,50.17,75615.61,80.0,-0.0536,4e-05,6.50317]
[1776562111233,50.17,75615.48,80.0,-0.05358,4e-05,6.49957]
[1776562116268,50.17,75614.19,80.0,-0.05362,4e-05,6.50355]
[1776562121787,50.17,75614.19,80.0,-0.05362,4e-05,6.5033]
[1776562122743,50.17,75614.09,80.0,-0.05362,4e-05,6.50339]
[1776562130365,50.16,75613.12,80.0,-0.05365,4e-05,6.50604]
[1776562135401,50.16,75607.28,80.0,-0.05386,4e-05,6.5256]
[1776562140582,50.16,75597.14,80.0,-0.05422,4e-05,6.55989]
[1776562146479,50.16,75594.73,80.0,-0.0543,4e-05,6.56669]
[1776562147927,50.16,75594.73,80.0,-0.0543,4e-05,6.56669]
[1776562147939,50.16,75594.73,80.0,-0.0543,4e-05,6.56669]
[1776562148028,50.16,75594.88,80.0,-0.05429,4e-05,6.56598]
[1776562148640,50.16,75594.88,80.0,-0.05429,4e-05,6.56598]
[1776562148883,50.16,75594.88,80.0,-0.05429,4e-05,6.56598]
[1776562148984,50.16,75594.88,80.0,-0.05429,4e-05,6.56614]
[1776562149866,50.16,75594.88,80.0,-0.05429,4e-05,6.56614]
[1776562155542,50.15,75592.79,80.0,-0.05436,4e-05,6.5724]
[1776562160577,50.15,75592.53,80.0,-0.05436,4e-05,6.57262]
[1776562166619,50.15,75592.67,80.0,-0.05435,4e-05,6.57133]
[1776562171643,50.15,75591.11,80.0,-0.0544,4e-05,6.57616]
[1776562177696,50.14,75582.88,80.0,-0.05466,4e-05,6.59976]
[1776562182731,50.14,75582.56,80.0,-0.05467,4e-05,6.6]
[1776562189780,50.14,75580.26,80.0,-0.05474,4e-05,6.6067]
[1776562197836,50.13,75580.12,80.0,-0.05473,4e-05,6.60582]
[1776562204886,50.13,75580.05,80.0,-0.05472,4e-05,6.60493]
[1776562209921,50.13,75576.37,80.0,-0.05485,4e-05,6.61681]
[1776562210661,50.13,75576.37,80.0,-0.05485,4e-05,6.61681]
[1776562210698,50.13,75576.37,80.0,-0.05485,4e-05,6.61681]
[1776562211178,50.13,75576.37,80.0,-0.05485,4e-05,6.61681]
[1776562210928,50.13,75560.0,80.0,-0.05546,4e-05,6.67351]
[1776562211312,50.13,75560.0,80.0,-0.05546,4e-05,6.67351]
[1776562214262,50.13,75555.12,80.0,-0.05565,4e-05,6.69149]
[1776562220381,50.14,75553.46,80.0,-0.05574,4e-05,6.69924]
[1776562225876,50.14,75553.03,80.0,-0.05578,4e-05,6.70306]
[1776562237568,50.15,75555.8,80.0,-0.05567,4e-05,6.69261]
[1776562243153,50.17,75542.63,80.0,-0.05621,4e-05,6.7426]
[1776562243459,50.17,75542.63,80.0,-0.05621,4e-05,6.7426]
[1776562249195,50.17,75546.58,80.0,-0.05609,4e-05,6.73091]
[1776562255049,50.18,75544.57,80.0,-0.05618,4e-05,6.7393]
[1776562256456,50.18,75545.42,80.0,-0.05615,4e-05,6.73703]
[1776562256639,50.18,75545.42,80.0,-0.05615,4e-05,6.73703]
[1776562256722,50.18,75545.42,80.0,-0.05615,4e-05,6.73703]
[1776562257253,50.18,75544.85,80.0,-0.05618,4e-05,6.73936]
[1776562257911,50.18,75544.85,80.0,-0.05618,4e-05,6.73936]
[1776562257998,50.18,75528.61,80.0,-0.05681,4e-05,6.7972]
[1776562260033,50.18,75527.87,80.0,-0.05683,4e-05,6.79979]
[1776562265044,50.19,75518.87,80.0,-0.05721,4e-05,6.83389]
[1776562266165,50.2,75518.72,80.0,-0.05727,4e-05,6.83961]
[1776562271349,50.3,75528.9,80.0,-0.05722,4e-05,6.83585]
[1776562272293,50.3,75528.9,80.0,-0.05722,4e-05,6.83585]
[1776562277392,50.38,75517.95,80.0,-0.05793,4e-05,6.90153]
[1776562280714,50.43,75500.19,80.0,-0.05878,4e-05,6.97943]
[1776562282842,50.44,75498.05,80.0,-0.05891,4e-05,6.99153]
[1776562282859,50.44,75498.05,80.0,-0.05891,4e-05,6.99153]
[1776562283835,50.47,75498.2,80.0,-0.05901,4e-05,7.00048]
[1776562283934,50.49,75503.91,80.0,-0.05884,4e-05,6.98561]
[1776562289476,50.63,75504.18,80.0,-0.05932,4e-05,7.03005]
[1776562294511,50.77,75502.3,80.0,-0.05988,4e-05,7.0805]
[1776562299546,50.91,75504.35,80.0,-0.06031,4e-05,7.1208]
[1776562304582,51.06,75516.24,80.0,-0.06035,4e-05,7.12539]
[1776562308707,51.15,75519.46,80.0,-0.06054,4e-05,7.14365]
[1776562309039,51.21,75521.56,80.0,-0.06067,4e-05,7.15602]
[1776562311514,51.23,75528.0,80.0,-0.06049,4e-05,7.13974]
[1776562314821,51.29,75529.71,80.0,-0.06064,4e-05,7.15364]
[1776562320781,51.41,75530.42,80.0,-0.06104,4e-05,7.19078]
[1776562323791,51.49,75538.4,80.0,-0.061,4e-05,7.18811]
[1776562326910,51.52,75541.71,80.0,-0.06099,4e-05,7.18743]
[1776562327101,51.52,75541.71,80.0,-0.06099,4e-05,7.18743]
[1776562331320,51.6,75549.37,80.0,-0.06096,4e-05,7.18512]
[1776562336817,51.64,75551.58,80.0,-0.06101,4e-05,7.18963]
[1776562339573,51.65,75553.36,80.0,-0.06098,4e-05,7.18756]
[1776562345873,51.66,75553.65,80.0,-0.061,4e-05,7.18926]
[1776562350907,51.65,75553.43,80.0,-0.06098,4e-05,7.18761]
[1776562355943,51.65,75552.55,80.0,-0.06098,4e-05,7.18636]
[1776562365006,51.64,75552.48,80.0,-0.06096,4e-05,7.18466]
[1776562370046,51.64,75552.52,80.0,-0.06095,4e-05,7.18306]
[1776562375081,51.63,75554.67,80.0,-0.06084,4e-05,7.17384]
[1776562377167,51.63,75554.42,80.0,-0.06085,4e-05,7.17438]
[1776562380929,51.63,75567.82,80.0,-0.06031,4e-05,7.12612]
[1776562388172,51.6,75567.47,80.0,-0.06024,4e-05,7.11893]
[1776562390974,51.58,75567.5,80.0,-0.06016,4e-05,7.1122]
[1776562396275,51.56,75562.74,80.0,-0.06026,4e-05,7.1205]
[1776562398209,51.55,75563.53,80.0,-0.06022,4e-05,7.11699]
[1776562404358,51.54,75573.12,80.0,-0.05981,4e-05,7.07996]
[1776562412290,51.53,75572.37,80.0,-0.05977,4e-05,7.07526]
[1776562419300,51.52,75571.8,80.0,-0.05976,4e-05,7.07406]
[1776562419946,51.52,75572.15,80.0,-0.05973,4e-05,7.07177]
[1776562425432,51.51,75571.95,80.0,-0.05971,4e-05,7.06927]
[1776562430466,51.5,75572.37,80.0,-0.05966,4e-05,7.06513]
[1776562432328,51.5,75572.37,80.0,-0.05966,4e-05,7.06513]
[1776562437981,51.49,75572.78,80.0,-0.05961,4e-05,7.06053]
[1776562437982,51.49,75572.78,80.0,-0.05961,4e-05,7.06053]
[1776562444897,51.48,75572.49,80.0,-0.05959,4e-05,7.05838]
[1776562450609,51.47,75572.38,80.0,-0.05955,4e-05,7.05456]
[1776562455641,51.46,75570.15,80.0,-0.05961,4e-05,7.06022]
[1776562461687,51.45,75567.67,80.0,-0.05967,4e-05,7.06505]
[1776562467274,51.45,75569.81,80.0,-0.05958,4e-05,7.05701]
[1776562472763,51.43,75567.16,80.0,-0.05959,4e-05,7.05729]
[1776562477799,51.42,75568.52,80.0,-0.05951,4e-05,7.04988]
[1776562482833,51.42,75568.99,80.0,-0.05947,4e-05,7.04565]
[1776562487869,51.41,75568.56,80.0,-0.05946,4e-05,7.04462]
[1776562493485,51.4,75568.16,80.0,-0.05945,4e-05,7.044]
[1776562498946,51.39,75564.89,80.0,-0.05953,4e-05,7.05138]
[1776562503981,51.38,75556.7,80.0,-0.05982,4e-05,7.07751]
[1776562504887,51.38,75556.7,80.0,-0.05982,4e-05,7.07751]
[1776562510024,51.37,75554.83,80.0,-0.05987,4e-05,7.08172]
[1776562516065,51.37,75554.47,80.0,-0.05986,4e-05,7.08086]
[1776562519260,51.37,75554.47,80.0,-0.05986,4e-05,7.08086]
[1776562523307,51.36,75554.83,80.0,-0.05982,4e-05,7.07691]
[1776562529159,51.35,75554.46,80.0,-0.05981,4e-05,7.07561]
[1776562534194,51.35,75553.86,80.0,-0.05978,4e-05,7.07236]
[1776562540236,51.34,75552.08,80.0,-0.05983,4e-05,7.07655]
[1776562545271,51.33,75551.61,80.0,-0.05983,4e-05,7.07646]
[1776562550307,51.33,75550.8,80.0,-0.05984,4e-05,7.07754]
[1776562555342,51.32,75551.3,80.0,-0.0598,4e-05,7.07401]
[1776562560378,51.32,75549.86,80.0,-0.05984,4e-05,7.07732]
[1776562566420,51.31,75550.18,80.0,-0.0598,4e-05,7.07409]
[1776562571456,51.31,75550.36,80.0,-0.05978,4e-05,7.07171]
[1776562576492,51.3,75552.71,80.0,-0.05967,4e-05,7.06177]
[1776562576794,51.3,75552.71,80.0,-0.05967,4e-05,7.06177]
[1776562577670,51.3,75552.71,80.0,-0.05967,4e-05,7.06177]
[1776562579557,51.3,75552.57,80.0,-0.05967,4e-05,7.0616]
[1776562580519,51.3,75552.75,80.0,-0.05966,4e-05,7.06097]
[1776562581266,51.3,75552.75,80.0,-0.05966,4e-05,7.06097]
[1776562581366,51.3,75552.75,80.0,-0.05966,4e-05,7.06097]
[1776562586585,51.3,75553.0,80.0,-0.05964,4e-05,7.05881]
[1776562586687,51.29,75553.0,80.0,-0.05963,4e-05,7.05849]
[1776562592603,51.29,75551.47,80.0,-0.05967,4e-05,7.06035]
[1776562598648,51.3,75549.57,80.0,-0.05974,4e-05,7.06719]
[1776562603682,51.3,75549.42,80.0,-0.05975,4e-05,7.06788]
[1776562608722,51.3,75550.8,80.0,-0.0597,4e-05,7.06326]
[1776562612768,51.3,75550.8,80.0,-0.0597,4e-05,7.06326]
[1776562612822,51.3,75554.29,80.0,-0.05957,4e-05,7.05123]
[1776562618793,51.29,75564.49,80.0,-0.05916,4e-05,7.0142]
[1776562627857,51.29,75565.63,80.0,-0.05909,4e-05,7.00848]
[1776562632892,51.28,75565.46,80.0,-0.05909,4e-05,7.00811]
[1776562638933,51.28,75565.43,80.0,-0.05908,4e-05,7.00704]
[1776562645094,51.28,75565.4,80.0,-0.05907,4e-05,7.00656]
[1776562646703,51.28,75565.08,80.0,-0.05908,4e-05,7.00689]
[1776562646990,51.28,75565.11,80.0,-0.05907,4e-05,7.00659]
[1776562658074,51.28,75565.36,80.0,-0.05905,4e-05,7.00361]
[1776562661240,51.28,75565.25,80.0,-0.05906,4e-05,7.00427]
[1776562661312,51.28,75565.25,80.0,-0.05906,4e-05,7.00427]
[1776562661378,51.28,75565.25,80.0,-0.05906,4e-05,7.00454]
[1776562663109,51.28,75577.04,80.0,-0.05861,4e-05,6.96304]
[1776562664135,51.28,75577.04,80.0,-0.05861,4e-05,6.96304]
[1776562672047,51.28,75576.35,80.0,-0.05862,4e-05,6.9638]
[1776562682243,51.26,75578.84,80.0,-0.05847,4e-05,6.95005]
[1776562688284,51.25,75579.02,80.0,-0.05844,4e-05,6.94744]
[1776562693320,51.25,75578.95,80.0,-0.05842,4e-05,6.946]
[1776562700368,51.24,75578.84,80.0,-0.0584,4e-05,6.94402]
[1776562702383,51.24,75590.47,80.0,-0.05795,4e-05,6.90296]
[1776562704245,51.24,75590.78,80.0,-0.05794,4e-05,6.90161]
[1776562709433,51.23,75603.36,80.0,-0.05744,4e-05,6.85662]
[1776562714661,51.23,75609.15,80.0,-0.05719,4e-05,6.83226]
[1776562718920,51.22,75607.14,80.0,-0.05724,4e-05,6.83645]
[1776562727559,51.22,75607.09,80.0,-0.05722,4e-05,6.8348]
[1776562732594,51.21,75607.09,80.0,-0.05719,4e-05,6.83193]
[1776562737629,51.21,75607.27,80.0,-0.05717,4e-05,6.83028]
[1776562742664,51.2,75609.65,80.0,-0.05707,4e-05,6.82106]
[1776562747698,51.2,75611.53,80.0,-0.05699,4e-05,6.81362]
[1776562752737,51.2,75608.47,80.0,-0.05709,4e-05,6.8232]
[1776562757772,51.19,75608.33,80.0,-0.05709,4e-05,6.82264]
[1776562763276,51.19,75608.12,80.0,-0.05709,4e-05,6.82253]
[1776562765828,51.19,75596.27,80.0,-0.05752,4e-05,6.86246]
[1776562770862,51.18,75588.21,80.0,-0.05781,4e-05,6.8889]
[1776562775898,51.18,75586.9,80.0,-0.05782,4e-05,6.88823]
[1776562780934,51.17,75586.3,80.0,-0.05783,4e-05,6.88874]
[1776562786980,51.17,75587.03,80.0,-0.05778,4e-05,6.88439]
[1776562790297,51.17,75587.27,80.0,-0.05776,4e-05,6.88297]
[1776562795417,51.16,75594.07,80.0,-0.05749,4e-05,6.858]
[1776562796043,51.16,75561.81,80.0,-0.05872,4e-05,6.96962]
[1776562796856,51.16,75561.81,80.0,-0.05872,4e-05,6.96962]
[1776562797050,51.16,75548.51,80.0,-0.05922,4e-05,7.01573]
[1776562798636,51.16,75548.51,80.0,-0.05922,4e-05,7.01573]
[1776562798654,51.16,75549.22,80.0,-0.05919,4e-05,7.01264]
[1776562800968,51.16,75549.03,80.0,-0.0592,4e-05,7.01316]
[1776562801159,51.16,75549.03,80.0,-0.0592,4e-05,7.01316]
[1776562804605,51.16,75557.11,80.0,-0.05888,4e-05,6.98451]
[1776562807159,51.16,75560.68,80.0,-0.05874,4e-05,6.97176]
[1776562807633,51.15,75565.51,80.0,-0.05855,4e-05,6.95445]
[1776562813522,51.15,75574.0,80.0,-0.05821,4e-05,6.92349]
[1776562819204,51.14,75566.65,80.0,-0.05846,4e-05,6.94665]
[1776562828372,51.14,75566.13,80.0,-0.05847,4e-05,6.94704]
[1776562833493,51.13,75566.25,80.0,-0.0584,4e-05,6.93982]
[1776562839344,51.12,75565.47,80.0,-0.05841,4e-05,6.94009]
[1776562844379,51.11,75566.9,80.0,-0.05833,4e-05,6.93338]
[1776562849414,51.11,75568.56,80.0,-0.05825,4e-05,6.92596]
[1776562854690,51.11,75568.01,80.0,-0.05826,4e-05,6.92661]
[1776562860491,51.1,75565.75,80.0,-0.05832,4e-05,6.93194]
[1776562861030,51.1,75565.75,80.0,-0.05832,4e-05,6.93194]
[1776562861497,51.1,75565.72,80.0,-0.05832,4e-05,6.93205]
[1776562866533,51.1,75566.19,80.0,-0.0583,4e-05,6.93046]
[1776562871569,51.1,75571.42,80.0,-0.0581,4e-05,6.91231]
[1776562874039,51.1,75571.74,80.0,-0.05809,4e-05,6.91127]
[1776562874591,51.1,75571.77,80.0,-0.05809,4e-05,6.91087]
[1776562878525,51.1,75571.89,80.0,-0.05808,4e-05,6.90987]
[1776562878626,51.09,75571.89,80.0,-0.05807,4e-05,6.90929]
[1776562883656,51.09,75571.63,80.0,-0.05808,4e-05,6.91042]
[1776562888691,51.1,75571.88,80.0,-0.05808,4e-05,6.90979]
[1776562893726,51.1,75571.84,80.0,-0.05805,4e-05,6.90657]
[1776562899768,51.1,75571.88,80.0,-0.05805,4e-05,6.90676]
[1776562904803,51.1,75571.94,80.0,-0.05806,4e-05,6.90684]
[1776562909838,51.1,75572.36,80.0,-0.05804,4e-05,6.90566]
[1776562914873,51.1,75572.32,80.0,-0.05805,4e-05,6.90609]
[1776562919907,51.1,75572.32,80.0,-0.05805,4e-05,6.90637]
[1776562924943,51.1,75573.87,80.0,-0.05799,4e-05,6.90126]
[1776562934854,51.1,75574.15,80.0,-0.05799,4e-05,6.90054]
[1776562935673,51.1,75574.15,80.0,-0.05799,4e-05,6.90063]
[1776562935922,51.1,75574.15,80.0,-0.05799,4e-05,6.90063]
[1776562939044,51.1,75574.15,80.0,-0.05799,4e-05,6.90081]
[1776562942775,51.1,75574.11,80.0,-0.05799,4e-05,6.90108]
[1776562947520,51.1,75574.04,80.0,-0.058,4e-05,6.90163]
[1776562947542,51.11,75574.08,80.0,-0.058,4e-05,6.90161]
[1776562951834,51.1,75573.97,80.0,-0.058,4e-05,6.90144]
[1776562951892,51.1,75573.97,80.0,-0.058,4e-05,6.90144]
[1776562952137,51.1,75574.08,80.0,-0.05796,4e-05,6.8969]
[1776562954032,51.1,75574.11,80.0,-0.05796,4e-05,6.89692]
[1776562959586,51.1,75574.01,80.0,-0.05797,4e-05,6.89753]
[1776562964520,51.1,75574.08,80.0,-0.05797,4e-05,6.8976]
[1776562964545,51.1,75574.11,80.0,-0.05797,4e-05,6.89755]
[1776562965151,51.1,75574.11,80.0,-0.05797,4e-05,6.89755]
[1776562965228,51.1,75576.11,80.0,-0.05789,4e-05,6.89067]
[1776562967529,51.1,75576.45,80.0,-0.05788,4e-05,6.88956]
[1776562967590,51.1,75577.12,80.0,-0.05785,4e-05,6.88731]
[1776562970263,51.1,75589.02,80.0,-0.0574,4e-05,6.84572]
[1776562975299,51.1,75589.93,80.0,-0.05735,4e-05,6.84163]
[1776562980335,51.1,75586.12,80.0,-0.05749,4e-05,6.85385]
[1776562985354,51.1,75582.49,80.0,-0.05762,4e-05,6.86552]
[1776562990203,51.09,75583.0,80.0,-0.05758,4e-05,6.86262]
[1776562996041,51.09,75588.59,80.0,-0.05736,4e-05,6.84228]
[1776563004503,51.08,75589.04,80.0,-0.05732,4e-05,6.83887]
[1776563009537,51.08,75589.11,80.0,-0.05731,4e-05,6.8377]
[1776563015580,51.08,75588.09,80.0,-0.05731,4e-05,6.83655]
[1776563020614,51.07,75587.18,80.0,-0.05734,4e-05,6.83878]
[1776563024094,51.07,75587.11,80.0,-0.05733,4e-05,6.83827]
[1776563030676,51.07,75587.12,80.0,-0.05732,4e-05,6.83712]
[1776563030757,51.07,75588.59,80.0,-0.05726,4e-05,6.83185]
[1776563033487,51.07,75589.72,80.0,-0.05722,4e-05,6.82827]
[1776563033706,51.07,75589.82,80.0,-0.05722,4e-05,6.82809]
[1776563035424,51.07,75589.82,80.0,-0.05722,4e-05,6.82809]
[1776563037325,51.07,75589.64,80.0,-0.05723,4e-05,6.82856]
[1776563038358,51.07,75589.82,80.0,-0.05722,4e-05,6.82778]
[1776563040971,51.07,75589.66,80.0,-0.05722,4e-05,6.82836]
[1776563044214,51.07,75589.7,80.0,-0.05722,4e-05,6.82791]
[1776563044782,51.07,75589.91,80.0,-0.05721,4e-05,6.82737]
[1776563047405,51.07,75589.95,80.0,-0.05722,4e-05,6.82793]
[1776563048362,51.07,75589.98,80.0,-0.05722,4e-05,6.82799]
[1776563057874,51.08,75590.09,80.0,-0.05725,4e-05,6.83108]
[1776563058970,51.08,75590.09,80.0,-0.05725,4e-05,6.83108]
[1776563061191,51.08,75589.3,80.0,-0.05729,4e-05,6.8343]
[1776563061628,51.08,75589.3,80.0,-0.05729,4e-05,6.8343]
[1776563062224,51.08,75589.3,80.0,-0.05729,4e-05,6.83478]
[1776563063089,51.08,75589.3,80.0,-0.05729,4e-05,6.83478]
[1776563069958,51.09,75589.3,80.0,-0.05732,4e-05,6.83744]
[1776563076130,51.09,75589.3,80.0,-0.05732,4e-05,6.83744]
[1776563079216,51.1,75589.3,80.0,-0.05731,4e-05,6.83581]
[1776563081036,51.1,75576.93,80.0,-0.0578,4e-05,6.88031]
[1776563086071,51.11,75581.33,80.0,-0.05765,4e-05,6.86639]
[1776563091255,51.11,75581.27,80.0,-0.05766,4e-05,6.86745]
[1776563097149,51.12,75581.58,80.0,-0.05767,4e-05,6.86865]
[1776563102185,51.12,75581.55,80.0,-0.05769,4e-05,6.87017]
[1776563108160,51.13,75590.1,80.0,-0.05738,4e-05,6.84182]
[1776563113262,51.13,75588.98,80.0,-0.05744,4e-05,6.84794]
[1776563119304,51.14,75589.23,80.0,-0.05745,4e-05,6.84894]
[1776563125346,51.14,75589.79,80.0,-0.05745,4e-05,6.84884]
[1776563130381,51.15,75589.93,80.0,-0.05746,4e-05,6.84989]
[1776563135416,51.15,75589.93,80.0,-0.05745,4e-05,6.84781]
[1776563141029,51.16,75589.96,80.0,-0.05746,4e-05,6.84892]
[1776563146493,51.16,75589.06,80.0,-0.05752,4e-05,6.85412]
[1776563155585,51.17,75589.02,80.0,-0.05753,4e-05,6.85513]
[1776563164621,51.18,75589.02,80.0,-0.05758,4e-05,6.85941]
[1776563169660,51.18,75588.99,80.0,-0.05759,4e-05,6.86092]
[1776563174694,51.19,75601.99,80.0,-0.05712,4e-05,6.8175]
[1776563178058,51.19,75602.29,80.0,-0.05711,4e-05,6.81713]
[1776563178926,51.19,75603.7,80.0,-0.05706,4e-05,6.81262]
[1776563178976,51.19,75604.61,80.0,-0.05704,4e-05,6.81016]
[1776563181869,51.19,75604.6,80.0,-0.05704,4e-05,6.8102]
[1776563181970,51.19,75604.71,80.0,-0.05703,4e-05,6.80986]
[1776563188159,51.2,75604.74,80.0,-0.05705,4e-05,6.81149]
[1776563193827,51.21,75607.78,80.0,-0.05694,4e-05,6.79979]
[1776563198862,51.21,75608.04,80.0,-0.05694,4e-05,6.80062]
[1776563206918,51.22,75608.51,80.0,-0.05695,4e-05,6.80165]
[1776563211953,51.22,75613.95,80.0,-0.05677,4e-05,6.78459]
[1776563216988,51.23,75616.04,80.0,-0.05671,4e-05,6.77916]
[1776563222026,51.24,75621.74,80.0,-0.05651,4e-05,6.76147]
[1776563227060,51.24,75622.42,80.0,-0.05651,4e-05,6.76107]
[1776563234110,51.25,75619.59,80.0,-0.05664,4e-05,6.77343]
[1776563237641,51.25,75619.2,80.0,-0.05667,4e-05,6.77586]
[1776563243174,51.26,75609.63,80.0,-0.05705,4e-05,6.81086]
[1776563248208,51.26,75607.18,80.0,-0.05716,4e-05,6.82085]
[1776563254709,51.27,75607.18,80.0,-0.05717,4e-05,6.82147]
[1776563260293,51.28,75606.63,80.0,-0.05719,4e-05,6.82286]
[1776563263829,51.28,75606.83,80.0,-0.05719,4e-05,6.82247]
[1776563271017,51.28,75606.79,80.0,-0.05721,4e-05,6.8247]
[1776563276202,51.29,75606.68,80.0,-0.05723,4e-05,6.82595]
[1776563281442,51.3,75605.37,80.0,-0.05731,4e-05,6.83332]
[1776563282260,51.3,75605.37,80.0,-0.05731,4e-05,6.83332]
[1776563287483,51.3,75605.37,80.0,-0.05732,4e-05,6.83496]
[1776563292518,51.3,75604.96,80.0,-0.05735,4e-05,6.83773]
[1776563297553,51.31,75605.64,80.0,-0.05734,4e-05,6.83674]
[1776563302588,51.31,75605.67,80.0,-0.05736,4e-05,6.83799]
[1776563307622,51.32,75603.49,80.0,-0.05745,4e-05,6.84684]
[1776563312658,51.32,75601.24,80.0,-0.05752,4e-05,6.85225]
[1776563320713,51.33,75601.34,80.0,-0.05754,4e-05,6.8539]
[1776563328415,51.33,75601.63,80.0,-0.05754,4e-05,6.85392]
[1776563333805,51.34,75608.95,80.0,-0.05729,4e-05,6.83112]
[1776563338840,51.34,75608.93,80.0,-0.05731,4e-05,6.83264]
[1776563344293,51.34,75609.18,80.0,-0.05731,4e-05,6.83265]
[1776563349917,51.35,75608.96,80.0,-0.05734,4e-05,6.8357]
[1776563354953,51.36,75607.38,80.0,-0.05741,4e-05,6.84254]
[1776563365026,51.37,75607.2,80.0,-0.05745,4e-05,6.84613]
[1776563371234,51.37,75606.75,80.0,-0.05748,4e-05,6.84847]
[1776563371236,51.37,75606.75,80.0,-0.05748,4e-05,6.84847]
[1776563371995,51.37,75606.75,80.0,-0.05746,4e-05,6.84566]
[1776563378118,51.38,75606.74,80.0,-0.05748,4e-05,6.84755]
[1776563385167,51.38,75607.8,80.0,-0.05746,4e-05,6.84579]
[1776563391209,51.39,75607.8,80.0,-0.05748,4e-05,6.84739]
[1776563397250,51.39,75607.8,80.0,-0.05749,4e-05,6.84898]
[1776563402218,51.39,75607.8,80.0,-0.05749,4e-05,6.84898]
[1776563405219,51.4,75607.73,80.0,-0.05751,4e-05,6.85052]
[1776563411349,51.4,75607.3,80.0,-0.05755,4e-05,6.85431]
[1776563420567,51.4,75607.3,80.0,-0.05755,4e-05,6.85431]
[1776563426941,51.41,75607.3,80.0,-0.05758,4e-05,6.85731]
[1776563437532,51.42,75607.85,80.0,-0.05757,4e-05,6.85531]
[1776563442568,51.43,75607.81,80.0,-0.05759,4e-05,6.85673]
[1776563449618,51.43,75607.78,80.0,-0.05761,4e-05,6.85862]
[1776563454652,51.44,75607.74,80.0,-0.05762,4e-05,6.86001]
[1776563456430,51.44,75607.74,80.0,-0.05762,4e-05,6.86001]
[1776563457610,51.44,75607.78,80.0,-0.05763,4e-05,6.86037]
[1776563457674,51.44,75607.81,80.0,-0.05763,4e-05,6.86052]
[1776563459406,51.44,75607.81,80.0,-0.05763,4e-05,6.86052]
[1776563459417,51.44,75607.81,80.0,-0.05763,4e-05,6.86052]
[1776563459480,51.44,75607.74,80.0,-0.05763,4e-05,6.86069]
[1776563467606,51.44,75607.85,80.0,-0.05763,4e-05,6.86056]
[1776563467621,51.44,75607.85,80.0,-0.05765,4e-05,6.86226]
[1776563472779,51.45,75607.61,80.0,-0.05766,4e-05,6.86318]
[1776563479828,51.45,75607.43,80.0,-0.05766,4e-05,6.8638]
[1776563485870,51.44,75607.4,80.0,-0.05766,4e-05,6.86387]
[1776563495946,51.44,75607.4,80.0,-0.05766,4e-05,6.86387]
[1776563502717,51.44,75607.4,80.0,-0.05763,4e-05,6.86015]
[1776563508062,51.44,75609.14,80.0,-0.05756,4e-05,6.85326]
[1776563514067,51.44,75608.96,80.0,-0.05755,4e-05,6.85249]
[1776563520109,51.43,75608.74,80.0,-0.05755,4e-05,6.85203]
[1776563528168,51.43,75608.59,80.0,-0.05754,4e-05,6.85092]
[1776563533200,51.42,75607.96,80.0,-0.05755,4e-05,6.85185]
[1776563538236,51.42,75608.46,80.0,-0.05752,4e-05,6.84909]
[1776563547299,51.42,75607.96,80.0,-0.05752,4e-05,6.849]
[1776563552334,51.41,75608.08,80.0,-0.05747,4e-05,6.84398]
[1776563564418,51.41,75608.01,80.0,-0.05745,4e-05,6.84189]
[1776563572798,51.4,75607.82,80.0,-0.05745,4e-05,6.84197]
[1776563572802,51.4,75607.82,80.0,-0.05745,4e-05,6.84197]
[1776563573481,51.4,75607.88,80.0,-0.05744,4e-05,6.84042]
[1776563579673,51.4,75608.07,80.0,-0.05742,4e-05,6.83861]
[1776563587529,51.39,75608.11,80.0,-0.05739,4e-05,6.83656]
[1776563589336,51.38,75607.89,80.0,-0.05738,4e-05,6.83504]
[1776563589429,51.38,75607.89,80.0,-0.05737,4e-05,6.83428]
[1776563590596,51.38,75607.89,80.0,-0.05737,4e-05,6.83428]
[1776563591388,51.38,75607.89,80.0,-0.05737,4e-05,6.83428]
[1776563591396,51.38,75607.89,80.0,-0.05737,4e-05,6.83428]
[1776563591489,51.38,75607.91,80.0,-0.05736,4e-05,6.83373]
[1776563593451,51.38,75607.89,80.0,-0.05736,4e-05,6.8338]
[1776563593526,51.38,75607.89,80.0,-0.05735,4e-05,6.83281]
[1776563598656,51.37,75609.3,80.0,-0.05729,4e-05,6.82648]
[1776563600771,51.37,75609.3,80.0,-0.05729,4e-05,6.82648]
[1776563600779,51.37,75609.3,80.0,-0.05729,4e-05,6.82648]
[1776563600787,51.37,75609.3,80.0,-0.05729,4e-05,6.82648]
[1776563600835,51.37,75609.66,80.0,-0.05727,4e-05,6.82467]
[1776563603369,51.37,75617.86,80.0,-0.05695,4e-05,6.79603]
[1776563609733,51.36,75622.67,80.0,-0.05675,4e-05,6.77703]
[1776563612955,51.36,75622.37,80.0,-0.05672,4e-05,6.77394]
[1776563618796,51.35,75621.71,80.0,-0.05673,4e-05,6.77442]
[1776563620006,51.35,75621.71,80.0,-0.05673,4e-05,6.77442]
[1776563622363,51.35,75621.3,80.0,-0.05674,4e-05,6.77523]
[1776563622463,51.35,75619.54,80.0,-0.0568,4e-05,6.78054]
[1776563628866,51.35,75616.25,80.0,-0.05691,4e-05,6.79082]
[1776563632686,51.34,75615.88,80.0,-0.05692,4e-05,6.79158]
[1776563632894,51.34,75615.87,80.0,-0.05692,4e-05,6.79145]
[1776563635649,51.34,75616.38,80.0,-0.05689,4e-05,6.78898]
[1776563642964,51.33,75615.98,80.0,-0.05688,4e-05,6.78756]
[1776563651282,51.33,75615.96,80.0,-0.05686,4e-05,6.78627]
[1776563651383,51.32,75615.92,80.0,-0.05685,4e-05,6.78475]
[1776563659252,51.32,75617.4,80.0,-0.05679,4e-05,6.77942]
[1776563664575,51.32,75616.51,80.0,-0.05681,4e-05,6.78142]
[1776563664576,51.32,75616.51,80.0,-0.05681,4e-05,6.78142]
[1776563666987,51.32,75616.28,80.0,-0.05682,4e-05,6.78198]
[1776563667133,51.32,75623.14,80.0,-0.05656,4e-05,6.75848]
[1776563668770,51.32,75622.47,80.0,-0.05658,4e-05,6.76058]
[1776563670653,51.32,75622.86,80.0,-0.05657,4e-05,6.75908]
[1776563671163,51.32,75651.7,80.0,-0.05547,4e-05,6.65671]
[1776563673177,51.32,75665.38,80.0,-0.05496,4e-05,6.61003]
[1776563679741,51.31,75662.4,80.0,-0.05507,4e-05,6.6199]
[1776563680012,51.31,75662.4,80.0,-0.05507,4e-05,6.6199]
[1776563686269,51.31,75660.01,80.0,-0.05515,4e-05,6.62732]
[1776563688459,51.31,75659.96,80.0,-0.05515,4e-05,6.6274]
[1776563688468,51.31,75659.96,80.0,-0.05515,4e-05,6.6274]
[1776563694689,51.31,75658.35,80.0,-0.0552,4e-05,6.63232]
[1776563703589,51.31,75661.36,80.0,-0.05508,4e-05,6.62107]
[1776563711449,51.3,75657.17,80.0,-0.05522,4e-05,6.63423]
[1776563716484,51.3,75652.96,80.0,-0.05537,4e-05,6.64775]
[1776563724541,51.3,75652.96,80.0,-0.05536,4e-05,6.64653]
[1776563729575,51.3,75654.09,80.0,-0.05531,4e-05,6.64193]
[1776563734611,51.29,75655.25,80.0,-0.05523,4e-05,6.6337]
[1776563739646,51.29,75658.91,80.0,-0.05509,4e-05,6.62066]
[1776563744680,51.29,75658.76,80.0,-0.05509,4e-05,6.62057]
[1776563750722,51.29,75658.76,80.0,-0.05508,4e-05,6.61987]
[1776563757772,51.28,75658.76,80.0,-0.05507,4e-05,6.61908]
[1776563765828,51.28,75657.17,80.0,-0.05512,4e-05,6.62358]
[1776563770863,51.28,75656.72,80.0,-0.05513,4e-05,6.62451]
[1776563776905,51.28,75656.45,80.0,-0.05513,4e-05,6.62472]
[1776563781941,51.28,75653.32,80.0,-0.05524,4e-05,6.63474]
[1776563786978,51.27,75652.34,80.0,-0.05527,4e-05,6.63741]
[1776563795035,51.27,75654.79,80.0,-0.05515,4e-05,6.62453]
[1776563800070,51.27,75655.25,80.0,-0.05512,4e-05,6.62242]
[1776563805105,51.27,75655.18,80.0,-0.05512,4e-05,6.6221]
[1776563812154,51.26,75660.14,80.0,-0.05493,4e-05,6.60455]
[1776563817189,51.26,75663.12,80.0,-0.05482,4e-05,6.59405]
[1776563822224,51.26,75665.42,80.0,-0.05473,4e-05,6.58588]
[1776563827259,51.26,75668.75,80.0,-0.0546,4e-05,6.57432]
[1776563832294,51.26,75668.82,80.0,-0.0546,4e-05,6.57379]
[1776563846392,51.26,75664.75,80.0,-0.05474,4e-05,6.58643]
[1776563852434,51.26,75663.89,80.0,-0.05473,4e-05,6.58533]
[1776563856313,51.26,75664.21,80.0,-0.05472,4e-05,6.58411]
[1776563858322,51.25,75664.04,80.0,-0.05473,4e-05,6.58448]
[1776563864517,51.25,75663.19,80.0,-0.05475,4e-05,6.58681]
[1776563870560,51.25,75663.66,80.0,-0.05473,4e-05,6.58483]
[1776563876602,51.25,75662.48,80.0,-0.05477,4e-05,6.58843]
[1776563881637,51.25,75652.85,80.0,-0.05512,4e-05,6.62062]
[1776563886671,51.25,75652.66,80.0,-0.05512,4e-05,6.62068]
[1776563891707,51.25,75651.36,80.0,-0.05516,4e-05,6.62452]
[1776563896742,51.24,75650.21,80.0,-0.05519,4e-05,6.62782]
[1776563906812,51.24,75650.21,80.0,-0.05518,4e-05,6.62666]
[1776563911847,51.24,75650.24,80.0,-0.05515,4e-05,6.62246]
[1776563916882,51.24,75650.28,80.0,-0.05514,4e-05,6.62183]
[1776563923931,51.23,75650.09,80.0,-0.05514,4e-05,6.6218]
[1776563929973,51.23,75642.72,80.0,-0.05541,4e-05,6.64609]
[1776563939040,51.23,75644.32,80.0,-0.05533,4e-05,6.63947]
[1776563945082,51.23,75645.53,80.0,-0.05528,4e-05,6.6346]
[1776563955153,51.22,75645.53,80.0,-0.05527,4e-05,6.63332]
[1776563964216,51.22,75647.79,80.0,-0.05517,4e-05,6.62433]
[1776563967660,51.22,75651.82,80.0,-0.05502,4e-05,6.61041]
[1776563973279,51.22,75653.9,80.0,-0.05491,4e-05,6.59895]
[1776563978314,51.21,75654.0,80.0,-0.0549,4e-05,6.59809]
[1776563979994,51.21,75654.0,80.0,-0.0549,4e-05,6.59809]
[1776563989390,51.21,75652.99,80.0,-0.05493,4e-05,6.60045]
[1776563994426,51.21,75651.66,80.0,-0.05497,4e-05,6.60449]
[1776563999460,51.21,75651.23,80.0,-0.05498,4e-05,6.60549]
[1776564000249,51.21,75651.23,80.0,-0.05498,4e-05,6.60549]
[1776564005513,51.21,75643.67,80.0,-0.05525,4e-05,6.63045]
[1776564010548,51.2,75645.39,80.0,-0.05518,4e-05,6.624]
[1776564012391,51.2,75648.66,80.0,-0.05506,4e-05,6.61281]
[1776564017597,51.2,75651.54,80.0,-0.05495,4e-05,6.60247]
[1776564022632,51.2,75651.44,80.0,-0.05495,4e-05,6.60239]
[1776564028675,51.2,75651.41,80.0,-0.05494,4e-05,6.602]
[1776564029433,51.2,75651.41,80.0,-0.05494,4e-05,6.602]
[1776564040760,51.2,75652.64,80.0,-0.05486,4e-05,6.59325]
[1776564045795,51.19,75642.88,80.0,-0.05521,4e-05,6.62585]
[1776564050841,51.19,75632.01,80.0,-0.05561,4e-05,6.66229]
[1776564055437,51.19,75628.83,80.0,-0.05572,4e-05,6.67223]
[1776564055876,51.19,75625.16,80.0,-0.05585,4e-05,6.6847]
[1776564060911,51.19,75631.28,80.0,-0.05562,4e-05,6.6637]
[1776564065946,51.19,75626.72,80.0,-0.05579,4e-05,6.67907]
[1776564070981,51.19,75626.43,80.0,-0.0558,4e-05,6.6799]
[1776564076017,51.19,75625.92,80.0,-0.05582,4e-05,6.6815]
[1776564081052,51.19,75620.57,80.0,-0.05601,4e-05,6.69959]
[1776564086095,51.19,75618.53,80.0,-0.05609,4e-05,6.70633]
[1776564091129,51.19,75619.11,80.0,-0.05604,4e-05,6.70053]
[1776564100194,51.18,75618.87,80.0,-0.05604,4e-05,6.70106]
[1776564107243,51.18,75620.53,80.0,-0.05598,4e-05,6.69529]
[1776564112279,51.18,75620.58,80.0,-0.05598,4e-05,6.6951]
[1776564118320,51.18,75621.21,80.0,-0.05595,4e-05,6.69295]
[1776564123356,51.18,75624.64,80.0,-0.05583,4e-05,6.68129]
[1776564128391,51.19,75635.61,80.0,-0.05543,4e-05,6.64428]
[1776564135439,51.19,75634.77,80.0,-0.05546,4e-05,6.64761]
[1776564140475,51.19,75631.39,80.0,-0.05559,4e-05,6.65928]
[1776564146517,51.19,75629.56,80.0,-0.05566,4e-05,6.66557]
[1776564151552,51.19,75623.23,80.0,-0.05586,4e-05,6.68351]
[1776564156587,51.19,75621.51,80.0,-0.05593,4e-05,6.6893]
[1776564161622,51.19,75619.85,80.0,-0.05599,4e-05,6.69486]
[1776564166657,51.19,75620.03,80.0,-0.05598,4e-05,6.69416]
[1776564171691,51.19,75621.13,80.0,-0.05594,4e-05,6.69035]
[1776564176727,51.19,75626.89,80.0,-0.05572,4e-05,6.6708]
[1776564177233,51.19,75626.89,80.0,-0.05572,4e-05,6.6708]
[1776564182769,51.19,75627.3,80.0,-0.05571,4e-05,6.66958]
[1776564188811,51.19,75627.33,80.0,-0.05571,4e-05,6.66966]
[1776564193846,51.19,75627.23,80.0,-0.05572,4e-05,6.67014]
[1776564198881,51.19,75626.84,80.0,-0.05573,4e-05,6.67162]
[1776564206937,51.19,75623.41,80.0,-0.05586,4e-05,6.68338]
[1776564210686,51.19,75623.62,80.0,-0.05585,4e-05,6.68269]
[1776564214671,51.19,75623.47,80.0,-0.05583,4e-05,6.67965]
[1776564221699,51.19,75623.42,80.0,-0.05584,4e-05,6.67987]
[1776564228084,51.19,75623.45,80.0,-0.05583,4e-05,6.67986]
[1776564239161,51.19,75624.73,80.0,-0.05579,4e-05,6.67565]
[1776564244196,51.19,75628.33,80.0,-0.05566,4e-05,6.66364]
[1776564244300,51.19,75628.33,80.0,-0.05566,4e-05,6.66364]
[1776564250238,51.19,75624.71,80.0,-0.05579,4e-05,6.67619]
[1776564255273,51.19,75623.46,80.0,-0.05584,4e-05,6.68051]
[1776564261317,51.19,75624.12,80.0,-0.05582,4e-05,6.67834]
[1776564266352,51.19,75624.39,80.0,-0.05581,4e-05,6.6775]
[1776564274586,51.19,75624.46,80.0,-0.05581,4e-05,6.67729]
[1776564280452,51.19,75624.46,80.0,-0.05578,4e-05,6.67395]
[1776564294550,51.19,75624.46,80.0,-0.05579,4e-05,6.67425]
[1776564300422,51.19,75624.43,80.0,-0.05579,4e-05,6.67444]
[1776564305627,51.19,75624.63,80.0,-0.05578,4e-05,6.67392]
[1776564310661,51.2,75624.8,80.0,-0.05578,4e-05,6.67346]
[1776564311674,51.2,75624.8,80.0,-0.05578,4e-05,6.67346]
[1776564318717,51.2,75624.66,80.0,-0.05578,4e-05,6.67413]
[1776564324827,51.2,75624.66,80.0,-0.05578,4e-05,6.67422]
[1776564329796,51.2,75638.95,80.0,-0.05526,4e-05,6.62578]
[1776564334831,51.2,75637.44,80.0,-0.05529,4e-05,6.62792]
[1776564339866,51.2,75636.28,80.0,-0.05534,4e-05,6.63232]
[1776564344901,51.2,75627.71,80.0,-0.05566,4e-05,6.66185]
[1776564349936,51.2,75620.75,80.0,-0.05592,4e-05,6.68567]
[1776564354972,51.2,75616.98,80.0,-0.05606,4e-05,6.69843]
[1776564360016,51.2,75616.87,80.0,-0.05606,4e-05,6.69862]
[1776564365043,51.2,75620.84,80.0,-0.05591,4e-05,6.68492]
[1776564371085,51.2,75619.93,80.0,-0.05594,4e-05,6.68782]
[1776564378134,51.2,75619.73,80.0,-0.05595,4e-05,6.68822]
[1776564383169,51.2,75619.62,80.0,-0.05595,4e-05,6.68839]
[1776564388204,51.2,75621.25,80.0,-0.05589,4e-05,6.68265]
[1776564393239,51.2,75621.14,80.0,-0.05586,4e-05,6.67931]
[1776564398276,51.2,75621.14,80.0,-0.05586,4e-05,6.6792]
[1776564405323,51.2,75621.25,80.0,-0.05586,4e-05,6.67868]
[1776564410358,51.2,75621.18,80.0,-0.05586,4e-05,6.67883]
[1776564415392,51.2,75617.72,80.0,-0.05599,4e-05,6.69045]
[1776564420428,51.19,75617.91,80.0,-0.05598,4e-05,6.68959]
[1776564425476,51.19,75617.8,80.0,-0.05598,4e-05,6.68979]
[1776564431504,51.19,75617.83,80.0,-0.05597,4e-05,6.68934]
[1776564439565,51.19,75617.73,80.0,-0.05597,4e-05,6.68928]
[1776564444599,51.19,75617.76,80.0,-0.05597,4e-05,6.6889]
[1776564450087,51.19,75615.98,80.0,-0.05603,4e-05,6.69476]
[1776564459705,51.19,75615.73,80.0,-0.05601,4e-05,6.69131]
[1776564469776,51.19,75615.73,80.0,-0.056,4e-05,6.69072]
[1776564475468,51.19,75615.73,80.0,-0.056,4e-05,6.69072]
[1776564483874,51.18,75615.75,80.0,-0.05599,4e-05,6.68985]
[1776564490623,51.18,75615.79,80.0,-0.05599,4e-05,6.68957]
[1776564495958,51.18,75616.32,80.0,-0.05597,4e-05,6.68739]
[1776564500992,51.18,75621.52,80.0,-0.05577,4e-05,6.66952]
[1776564506028,51.18,75624.1,80.0,-0.05568,4e-05,6.66081]
[1776564510057,51.18,75638.26,80.0,-0.05516,4e-05,6.61279]
[1776564516099,51.18,75639.2,80.0,-0.0551,4e-05,6.6066]
[1776564521133,51.19,75641.97,80.0,-0.055,4e-05,6.59771]
[1776564528183,51.19,75641.77,80.0,-0.05502,4e-05,6.59911]
[1776564534225,51.19,75641.84,80.0,-0.05502,4e-05,6.59943]
[1776564539259,51.19,75642.28,80.0,-0.05501,4e-05,6.59844]
[1776564544295,51.19,75642.63,80.0,-0.055,4e-05,6.59764]
[1776564552351,51.19,75642.84,80.0,-0.055,4e-05,6.59754]
[1776564557386,51.19,75641.73,80.0,-0.05505,4e-05,6.60163]
[1776564562421,51.2,75641.84,80.0,-0.05504,4e-05,6.60156]
[1776564567456,51.2,75641.4,80.0,-0.05506,4e-05,6.60334]
[1776564573498,51.2,75641.7,80.0,-0.05503,4e-05,6.59911]
[1776564579541,51.2,75641.47,80.0,-0.05504,4e-05,6.60026]
[1776564585582,51.2,75641.7,80.0,-0.05504,4e-05,6.59983]
[1776564591625,51.2,75641.46,80.0,-0.05505,4e-05,6.60099]
[1776564596660,51.2,75638.94,80.0,-0.05514,4e-05,6.60976]
[1776564601695,51.2,75645.13,80.0,-0.05492,4e-05,6.58908]
[1776564606730,51.2,75643.44,80.0,-0.05499,4e-05,6.59516]
[1776564610757,51.2,75630.05,80.0,-0.05548,4e-05,6.64081]
[1776564617807,51.2,75632.19,80.0,-0.0554,4e-05,6.63361]
[1776564625864,51.21,75638.67,80.0,-0.05517,4e-05,6.61203]
[1776564631353,51.21,75638.67,80.0,-0.05517,4e-05,6.61238]
[1776564636941,51.21,75638.99,80.0,-0.05514,4e-05,6.60822]
[1776564643990,51.21,75639.5,80.0,-0.05513,4e-05,6.60716]
[1776564649026,51.21,75639.35,80.0,-0.05514,4e-05,6.60815]
[1776564655068,51.21,75639.39,80.0,-0.05514,4e-05,6.60858]
[1776564660242,51.22,75639.43,80.0,-0.05514,4e-05,6.60882]
[1776564666147,51.22,75639.1,80.0,-0.05516,4e-05,6.61058]
[1776564671182,51.22,75638.03,80.0,-0.05521,4e-05,6.61467]
[1776564676217,51.22,75635.7,80.0,-0.0553,4e-05,6.62301]
[1776564681253,51.22,75633.77,80.0,-0.05537,4e-05,6.62994]
[1776564686288,51.22,75632.69,80.0,-0.05542,4e-05,6.63393]
[1776564692330,51.22,75632.72,80.0,-0.05539,4e-05,6.63062]
[1776564699595,51.22,75632.8,80.0,-0.05539,4e-05,6.63054]
[1776564705423,51.23,75627.72,80.0,-0.05558,4e-05,6.64834]
[1776564708444,51.23,75630.79,80.0,-0.05547,4e-05,6.63803]
[1776564712472,51.23,75631.2,80.0,-0.05546,4e-05,6.63686]
[1776564717507,51.23,75636.9,80.0,-0.05525,4e-05,6.61782]
[1776564722542,51.23,75638.9,80.0,-0.05518,4e-05,6.61146]
[1776564727577,51.23,75637.81,80.0,-0.05523,4e-05,6.61554]
[1776564732612,51.23,75638.2,80.0,-0.05522,4e-05,6.61452]
[1776564737647,51.23,75638.28,80.0,-0.05522,4e-05,6.61452]
[1776564742681,51.23,75638.15,80.0,-0.05522,4e-05,6.6152]
[1776564747716,51.23,75638.43,80.0,-0.05522,4e-05,6.61446]
[1776564759801,51.23,75638.22,80.0,-0.0552,4e-05,6.61204]
[1776564765846,51.24,75638.36,80.0,-0.0552,4e-05,6.61176]
[1776564770881,51.24,75641.92,80.0,-0.05507,4e-05,6.59988]
[1776564777930,51.24,75642.08,80.0,-0.05507,4e-05,6.59964]
[1776564782965,51.24,75641.85,80.0,-0.05508,4e-05,6.60061]
[1776564792666,51.24,75641.85,80.0,-0.05508,4e-05,6.60061]
[1776564803105,51.24,75641.85,80.0,-0.05508,4e-05,6.60124]
[1776564811161,51.24,75642.15,80.0,-0.05505,4e-05,6.59695]
[1776564818211,51.24,75641.81,80.0,-0.05507,4e-05,6.59844]
[1776564825260,51.24,75641.66,80.0,-0.05507,4e-05,6.59931]
[1776564830295,51.24,75641.98,80.0,-0.05507,4e-05,6.59852]
[1776564836337,51.24,75642.19,80.0,-0.05506,4e-05,6.59819]
[1776564841371,51.25,75641.73,80.0,-0.05508,4e-05,6.60007]
[1776564847414,51.25,75641.87,80.0,-0.05508,4e-05,6.59998]
[1776564852449,51.25,75641.8,80.0,-0.05509,4e-05,6.60055]
[1776564864533,51.25,75641.69,80.0,-0.0551,4e-05,6.60168]
[1776564869568,51.25,75642.08,80.0,-0.05509,4e-05,6.60066]
[1776564874603,51.25,75642.25,80.0,-0.05506,4e-05,6.59688]
[1776564879638,51.25,75642.62,80.0,-0.05505,4e-05,6.59595]
[1776564883666,51.25,75659.65,80.0,-0.05443,4e-05,6.53874]
[1776564888702,51.26,75664.41,80.0,-0.05427,4e-05,6.52361]
[1776564894744,51.26,75665.12,80.0,-0.05425,4e-05,6.52231]
[1776564900786,51.26,75665.41,80.0,-0.05425,4e-05,6.52243]
[1776564903807,51.27,75678.05,80.0,-0.0538,4e-05,6.48067]
[1776564908842,51.27,75682.49,80.0,-0.05366,4e-05,6.46712]
[1776564913877,51.27,75684.46,80.0,-0.0536,4e-05,6.46191]
[1776564918912,51.28,75685.07,80.0,-0.05359,4e-05,6.46127]
[1776564923946,51.28,75686.02,80.0,-0.05357,4e-05,6.45949]
[1776564929989,51.29,75686.69,80.0,-0.05357,4e-05,6.4589]
[1776564935030,51.29,75689.85,80.0,-0.05344,4e-05,6.44612]
[1776564941072,51.3,75692.64,80.0,-0.05336,4e-05,6.43864]
[1776564947114,51.3,75686.36,80.0,-0.0536,4e-05,6.46127]
[1776564951506,51.31,75686.71,80.0,-0.0536,4e-05,6.46091]
[1776564957184,51.31,75687.44,80.0,-0.05359,4e-05,6.46043]
[1776564963227,51.32,75682.28,80.0,-0.05379,4e-05,6.47916]
[1776564968262,51.32,75672.49,80.0,-0.05416,4e-05,6.51304]
[1776564973297,51.32,75658.53,80.0,-0.05467,4e-05,6.56084]
[1776564980350,51.32,75657.77,80.0,-0.05471,4e-05,6.56414]
[1776564986391,51.33,75657.56,80.0,-0.05472,4e-05,6.56551]
[1776564993441,51.33,75657.52,80.0,-0.05471,4e-05,6.56284]
[1776565001497,51.33,75657.43,80.0,-0.05472,4e-05,6.56401]
[1776565009553,51.33,75656.76,80.0,-0.05475,4e-05,6.56709]
[1776565011115,51.33,75656.76,80.0,-0.05475,4e-05,6.56709]
[1776565022644,51.34,75656.26,80.0,-0.05479,4e-05,6.57009]
[1776565030700,51.34,75656.29,80.0,-0.05479,4e-05,6.57081]
[1776565036742,51.34,75659.4,80.0,-0.05469,4e-05,6.56095]
[1776565042785,51.35,75660.0,80.0,-0.05467,4e-05,6.55976]
[1776565047818,51.35,75659.96,80.0,-0.05468,4e-05,6.56049]
[1776565052874,51.35,75660.0,80.0,-0.05468,4e-05,6.5606]
[1776565058898,51.35,75662.63,80.0,-0.05457,4e-05,6.54931]
[1776565064940,51.35,75663.39,80.0,-0.05455,4e-05,6.54758]
[1776565069974,51.36,75668.46,80.0,-0.05438,4e-05,6.53123]
[1776565078031,51.36,75672.77,80.0,-0.05423,4e-05,6.51805]
[1776565083066,51.36,75680.37,80.0,-0.05397,4e-05,6.49353]
[1776565088101,51.37,75683.01,80.0,-0.05388,4e-05,6.48573]
[1776565092466,51.37,75690.89,80.0,-0.05361,4e-05,6.46035]
[1776565093135,51.37,75692.41,80.0,-0.05356,4e-05,6.45535]
[1776565098187,51.37,75692.59,80.0,-0.05355,4e-05,6.455]
[1776565100719,51.37,75692.59,80.0,-0.05355,4e-05,6.45516]
[1776565100817,51.37,75692.52,80.0,-0.05356,4e-05,6.45556]
[1776565106230,51.38,75692.52,80.0,-0.05357,4e-05,6.45702]
[1776565109718,51.38,75692.52,80.0,-0.05358,4e-05,6.45757]
[1776565116301,51.39,75692.53,80.0,-0.05358,4e-05,6.45621]
[1776565121524,51.39,75692.5,80.0,-0.05359,4e-05,6.45742]
[1776565121560,51.39,75680.37,80.0,-0.05403,4e-05,6.49819]
[1776565128385,51.39,75680.56,80.0,-0.05404,4e-05,6.49891]
[1776565137448,51.4,75680.67,80.0,-0.05405,4e-05,6.50038]
[1776565144497,51.4,75681.53,80.0,-0.05404,4e-05,6.499]
[1776565154567,51.41,75683.82,80.0,-0.05398,4e-05,6.49351]
[1776565159602,51.41,75684.64,80.0,-0.05396,4e-05,6.49193]
[1776565165644,51.42,75684.56,80.0,-0.05398,4e-05,6.4936]
[1776565170679,51.42,75677.25,80.0,-0.05425,4e-05,6.5192]
[1776565175717,51.43,75673.65,80.0,-0.05436,4e-05,6.52856]
[1776565189815,51.43,75673.12,80.0,-0.05441,4e-05,6.53252]
[1776565194852,51.43,75678.5,80.0,-0.05422,4e-05,6.51529]
[1776565199887,51.44,75683.59,80.0,-0.05405,4e-05,6.49912]
[1776565200505,51.44,75683.59,80.0,-0.05405,4e-05,6.49912]
[1776565200894,51.44,75686.02,80.0,-0.05396,4e-05,6.49119]
[1776565205931,51.44,75690.46,80.0,-0.0538,4e-05,6.47611]
[1776565210966,51.44,75691.91,80.0,-0.05374,4e-05,6.47105]
[1776565217008,51.44,75691.31,80.0,-0.05376,4e-05,6.47284]
[1776565222044,51.44,75694.86,80.0,-0.05363,4e-05,6.46084]
[1776565227079,51.43,75695.47,80.0,-0.05361,4e-05,6.4587]
[1776565232114,51.43,75698.07,80.0,-0.05349,4e-05,6.44642]
[1776565235385,51.43,75699.03,80.0,-0.05346,4e-05,6.44322]
[1776565236142,51.43,75699.79,80.0,-0.05343,4e-05,6.44055]
[1776565241177,51.43,75701.2,80.0,-0.05337,4e-05,6.43514]
[1776565246212,51.43,75702.11,80.0,-0.05333,4e-05,6.43142]
[1776565251246,51.43,75699.14,80.0,-0.05343,4e-05,6.44057]
[1776565256282,51.42,75697.75,80.0,-0.05347,4e-05,6.4444]
[1776565258296,51.42,75711.29,80.0,-0.05298,4e-05,6.39918]
[1776565263331,51.42,75703.22,80.0,-0.05327,4e-05,6.42539]
[1776565269373,51.42,75703.67,80.0,-0.05324,4e-05,6.42309]
[1776565274407,51.42,75710.56,80.0,-0.05299,4e-05,6.39969]
[1776565279443,51.42,75711.99,80.0,-0.05293,4e-05,6.39444]
[1776565284478,51.41,75715.61,80.0,-0.0528,4e-05,6.38196]
[1776565289512,51.41,75714.95,80.0,-0.05282,4e-05,6.38366]
[1776565294549,51.41,75711.33,80.0,-0.05292,4e-05,6.39161]
[1776565299584,51.41,75708.38,80.0,-0.05301,4e-05,6.40076]
[1776565306632,51.41,75708.2,80.0,-0.05301,4e-05,6.40042]
[1776565311668,51.4,75702.94,80.0,-0.05319,4e-05,6.41713]
[1776565316706,51.4,75701.65,80.0,-0.05323,4e-05,6.42064]
[1776565319395,51.4,75701.64,80.0,-0.05322,4e-05,6.42036]
[1776565319727,51.4,75698.95,80.0,-0.05332,4e-05,6.42914]
[1776565324762,51.4,75696.19,80.0,-0.05342,4e-05,6.43885]
[1776565328787,51.4,75694.37,80.0,-0.05349,4e-05,6.44521]
[1776565333825,51.4,75691.46,80.0,-0.0536,4e-05,6.45549]
[1776565338861,51.41,75686.87,80.0,-0.05377,4e-05,6.47119]
[1776565341470,51.41,75681.89,80.0,-0.05395,4e-05,6.48793]
[1776565346917,51.41,75676.6,80.0,-0.05414,4e-05,6.5058]
[1776565351641,51.41,75676.11,80.0,-0.05416,4e-05,6.50752]
[1776565357994,51.41,75674.81,80.0,-0.05418,4e-05,6.50842]
[1776565362084,51.41,75684.21,80.0,-0.05384,4e-05,6.47707]
[1776565366093,51.41,75683.72,80.0,-0.05386,4e-05,6.47893]
[1776565366114,51.41,75688.14,80.0,-0.05371,4e-05,6.4643]
[1776565372095,51.41,75689.29,80.0,-0.05366,4e-05,6.46004]
[1776565380152,51.41,75688.96,80.0,-0.05367,4e-05,6.46044]
[1776565385187,51.4,75685.63,80.0,-0.05378,4e-05,6.47095]
[1776565390230,51.4,75685.22,80.0,-0.05379,4e-05,6.47187]
[1776565397121,51.4,75685.58,80.0,-0.05377,4e-05,6.47011]
[1776565397161,51.4,75685.58,80.0,-0.05377,4e-05,6.47011]
[1776565397272,51.4,75682.48,80.0,-0.05388,4e-05,6.48013]
[1776565402307,51.4,75672.48,80.0,-0.05424,4e-05,6.51359]
[1776565407342,51.4,75669.17,80.0,-0.05436,4e-05,6.52461]
[1776565411231,51.4,75669.92,80.0,-0.05433,4e-05,6.52202]
[1776565416405,51.4,75667.86,80.0,-0.05438,4e-05,6.52527]
[1776565422447,51.4,75667.86,80.0,-0.05438,4e-05,6.52513]
[1776565427485,51.4,75662.52,80.0,-0.05457,4e-05,6.54291]
[1776565427956,51.4,75662.52,80.0,-0.05457,4e-05,6.54291]
[1776565431015,51.4,75660.09,80.0,-0.05466,4e-05,6.55097]
[1776565431513,51.4,75642.13,80.0,-0.05531,4e-05,6.61141]
[1776565436548,51.39,75628.19,80.0,-0.05582,4e-05,6.65782]
[1776565441583,51.39,75618.99,80.0,-0.05614,4e-05,6.68785]
[1776565446618,51.39,75618.6,80.0,-0.05614,4e-05,6.68785]
[1776565451655,51.38,75611.05,80.0,-0.05641,4e-05,6.71215]
[1776565456692,51.38,75608.25,80.0,-0.0565,4e-05,6.72015]
[1776565460612,51.37,75609.12,80.0,-0.05646,4e-05,6.7162]
[1776565465755,51.37,75607.23,80.0,-0.0565,4e-05,6.72067]
[1776565469365,51.36,75607.28,80.0,-0.05649,4e-05,6.71952]
[1776565469508,51.36,75607.28,80.0,-0.05649,4e-05,6.71952]
[1776565469538,51.36,75605.53,80.0,-0.05655,4e-05,6.72517]
[1776565470789,51.36,75581.95,80.0,-0.05744,4e-05,6.80596]
[1776565471556,51.36,75581.95,80.0,-0.05744,4e-05,6.80596]
[1776565477839,51.36,75581.11,80.0,-0.05743,4e-05,6.80404]
[1776565478846,51.36,75567.71,80.0,-0.05794,4e-05,6.85012]
[1776565483881,51.36,75561.92,80.0,-0.05815,4e-05,6.86891]
[1776565485895,51.35,75548.18,80.0,-0.05867,4e-05,6.91609]
[1776565486909,51.35,75548.18,80.0,-0.05867,4e-05,6.91609]
[1776565486968,51.35,75548.18,80.0,-0.05867,4e-05,6.91609]
[1776565487012,51.35,75524.88,80.0,-0.05957,4e-05,6.99708]
[1776565487913,51.35,75513.38,80.0,-0.06002,4e-05,7.03731]
[1776565493112,51.35,75510.87,80.0,-0.06012,4e-05,7.04589]
[1776565493121,51.35,75510.87,80.0,-0.06012,4e-05,7.04589]
[1776565496836,51.35,75514.07,80.0,-0.06,4e-05,7.0353]
[1776565497199,51.35,75514.07,80.0,-0.06,4e-05,7.0353]
[1776565497263,51.36,75513.89,80.0,-0.06004,4e-05,7.03927]
[1776565498353,51.36,75513.89,80.0,-0.06004,4e-05,7.03927]
[1776565498396,51.38,75515.76,80.0,-0.06003,4e-05,7.03823]
[1776565498627,51.38,75515.76,80.0,-0.06003,4e-05,7.03823]
[1776565499344,51.38,75515.76,80.0,-0.06003,4e-05,7.03823]
[1776565500772,51.39,75514.34,80.0,-0.06013,4e-05,7.04745]
[1776565501911,51.41,75510.43,80.0,-0.06033,4e-05,7.06572]
[1776565507057,51.49,75499.25,80.0,-0.06108,4e-05,7.13297]
[1776565509934,51.53,75501.28,80.0,-0.06111,4e-05,7.13618]
[1776565509948,51.53,75501.28,80.0,-0.06111,4e-05,7.13618]
[1776565510038,51.53,75501.28,80.0,-0.06111,4e-05,7.13618]
[1776565510256,51.53,75501.28,80.0,-0.06111,4e-05,7.13618]
[1776565510509,51.54,75461.84,80.0,-0.06276,4e-05,7.28174]
[1776565510918,51.54,75461.84,80.0,-0.06276,4e-05,7.28174]
[1776565510960,51.54,75461.84,80.0,-0.06276,4e-05,7.28174]
[1776565511288,51.54,75461.84,80.0,-0.06276,4e-05,7.28174]
[1776565511363,51.55,75447.55,80.0,-0.06338,4e-05,7.33635]
[1776565512873,51.57,75449.37,80.0,-0.06337,4e-05,7.33593]
[1776565512886,51.57,75449.37,80.0,-0.06337,4e-05,7.33593]
[1776565513712,51.59,75448.62,80.0,-0.06347,4e-05,7.345]
[1776565514106,51.61,75447.46,80.0,-0.06359,4e-05,7.35541]
[1776565515731,51.64,75448.7,80.0,-0.06363,4e-05,7.35936]
[1776565515740,51.64,75448.7,80.0,-0.06363,4e-05,7.35936]
[1776565516120,51.66,75450.81,80.0,-0.06364,4e-05,7.36024]
[1776565517830,51.69,75455.52,80.0,-0.06352,4e-05,7.34993]
[1776565518135,51.71,75459.31,80.0,-0.06344,4e-05,7.3434]
[1776565523170,51.78,75459.59,80.0,-0.06368,4e-05,7.36458]
[1776565528471,51.84,75469.32,80.0,-0.06351,4e-05,7.35033]
[1776565530306,51.89,75496.1,80.0,-0.06262,4e-05,7.27216]
[1776565536263,52.03,75486.55,80.0,-0.06345,4e-05,7.34554]
[1776565541299,52.15,75486.88,80.0,-0.06386,4e-05,7.38259]
[1776565546334,52.24,75482.24,80.0,-0.06438,4e-05,7.42871]
[1776565549356,52.29,75470.67,80.0,-0.06505,4e-05,7.48711]
[1776565554391,52.37,75470.63,80.0,-0.06532,4e-05,7.51194]
[1776565556760,52.4,75470.66,80.0,-0.06543,4e-05,7.52156]
[1776565558728,52.43,75468.63,80.0,-0.06562,4e-05,7.53843]
[1776565559815,52.45,75466.9,80.0,-0.06575,4e-05,7.54928]
[1776565561707,52.47,75466.18,80.0,-0.06588,4e-05,7.5609]
[1776565562468,52.47,75466.18,80.0,-0.06588,4e-05,7.5609]
[1776565563453,52.5,75483.54,80.0,-0.06527,4e-05,7.50826]
[1776565565251,52.52,75483.61,80.0,-0.06533,4e-05,7.51332]
[1776565565671,52.52,75483.61,80.0,-0.06533,4e-05,7.51332]
[1776565567482,52.57,75500.39,80.0,-0.06482,4e-05,7.46979]
[1776565572518,52.66,75505.75,80.0,-0.06493,4e-05,7.47996]
[1776565573704,52.68,75505.58,80.0,-0.065,4e-05,7.48615]
[1776565574782,52.7,75510.06,80.0,-0.06488,4e-05,7.47574]
[1776565575850,52.72,75515.23,80.0,-0.06473,4e-05,7.46305]
[1776565577252,52.73,75516.66,80.0,-0.06473,4e-05,7.46376]
[1776565577552,52.75,75526.13,80.0,-0.06442,4e-05,7.43608]
[1776565582587,52.8,75527.86,80.0,-0.06453,4e-05,7.44628]
[1776565587622,52.85,75532.53,80.0,-0.0645,4e-05,7.44426]
[1776565591901,52.89,75532.25,80.0,-0.06461,4e-05,7.45267]
[1776565593891,52.9,75536.39,80.0,-0.0645,4e-05,7.44332]
[1776565599131,52.95,75543.66,80.0,-0.06437,4e-05,7.43225]
[1776565602145,52.96,75538.33,80.0,-0.06463,4e-05,7.45512]
[1776565606874,52.98,75535.27,80.0,-0.0648,4e-05,7.47061]
[1776565611419,52.98,75535.42,80.0,-0.06483,4e-05,7.4729]
[1776565617835,53.01,75542.72,80.0,-0.06462,4e-05,7.45461]
[1776565620670,53.01,75542.69,80.0,-0.06463,4e-05,7.45572]
[1776565623056,53.02,75542.66,80.0,-0.06466,4e-05,7.45885]
[1776565623145,53.02,75540.98,80.0,-0.06474,4e-05,7.46583]
[1776565628917,53.1,75542.39,80.0,-0.06494,4e-05,7.48338]
[1776565633379,53.13,75542.46,80.0,-0.06506,4e-05,7.49388]
[1776565638770,53.19,75542.19,80.0,-0.06529,4e-05,7.51515]
[1776565644023,53.25,75531.79,80.0,-0.0659,4e-05,7.56806]
[1776565645947,53.25,75531.79,80.0,-0.0659,4e-05,7.56806]
[1776565651072,53.3,75531.8,80.0,-0.06607,4e-05,7.58166]
[1776565654028,53.32,75531.2,80.0,-0.06614,4e-05,7.58865]
[1776565660136,53.37,75533.92,80.0,-0.06622,4e-05,7.59586]
[1776565666178,53.42,75538.43,80.0,-0.0662,4e-05,7.59405]
[1776565672220,53.46,75542.27,80.0,-0.0662,4e-05,7.59436]
[1776565677259,53.5,75542.97,80.0,-0.06629,4e-05,7.60315]
[1776565682293,53.53,75536.33,80.0,-0.06667,4e-05,7.63589]
[1776565689342,53.56,75538.06,80.0,-0.06673,4e-05,7.6413]
[1776565694377,53.57,75524.98,80.0,-0.06728,4e-05,7.68875]
[1776565698228,53.55,75523.66,80.0,-0.06728,4e-05,7.68804]
[1776565698566,53.55,75523.66,80.0,-0.06728,4e-05,7.68804]
[1776565698621,53.55,75500.1,80.0,-0.06825,4e-05,7.77137]
[1776565698880,53.55,75500.1,80.0,-0.06825,4e-05,7.77137]
[1776565699501,53.55,75500.1,80.0,-0.06825,4e-05,7.77137]
[1776565699531,53.55,75500.1,80.0,-0.06825,4e-05,7.77137]
[1776565699615,53.54,75483.8,80.0,-0.06889,4e-05,7.82625]
[1776565701430,53.51,75495.27,80.0,-0.0683,4e-05,7.77505]
[1776565705681,53.45,75502.54,80.0,-0.0678,4e-05,7.73255]
[1776565705690,53.45,75502.54,80.0,-0.0678,4e-05,7.73255]
[1776565705697,53.45,75502.54,80.0,-0.0678,4e-05,7.73255]
[1776565707733,53.42,75501.68,80.0,-0.06771,4e-05,7.72459]
[1776565707755,53.42,75501.68,80.0,-0.06771,4e-05,7.72459]
[1776565708480,53.38,75501.35,80.0,-0.0676,4e-05,7.71415]
[1776565708885,53.38,75501.35,80.0,-0.0676,4e-05,7.71415]
[1776565710216,53.37,75498.69,80.0,-0.06766,4e-05,7.71989]
[1776565715531,53.28,75492.06,80.0,-0.0676,4e-05,7.71225]
[1776565720112,53.21,75491.4,80.0,-0.06739,4e-05,7.69359]
[1776565721936,53.18,75496.81,80.0,-0.06704,4e-05,7.66311]
[1776565721954,53.18,75496.81,80.0,-0.06704,4e-05,7.66311]
[1776565722580,53.14,75502.95,80.0,-0.06663,4e-05,7.62805]
[1776565727615,53.02,75502.59,80.0,-0.06623,4e-05,7.59224]
[1776565732650,52.9,75502.64,80.0,-0.06582,4e-05,7.55538]
[1776565733772,52.9,75502.64,80.0,-0.06582,4e-05,7.55538]
[1776565734324,52.9,75502.64,80.0,-0.06582,4e-05,7.55538]
[1776565739710,52.75,75514.76,80.0,-0.06477,4e-05,7.46332]
[1776565744745,52.65,75511.97,80.0,-0.06453,4e-05,7.44116]
[1776565750783,52.57,75512.52,80.0,-0.06422,4e-05,7.41408]
[1776565758144,52.42,75514.5,80.0,-0.06362,4e-05,7.36036]
[1776565765539,52.32,75514.44,80.0,-0.06327,4e-05,7.32872]
[1776565771939,52.22,75518.94,80.0,-0.06272,4e-05,7.27822]
[1776565776975,52.18,75517.31,80.0,-0.06262,4e-05,7.26922]
[1776565782009,52.14,75512.07,80.0,-0.06272,4e-05,7.27716]
[1776565787044,52.07,75506.97,80.0,-0.06266,4e-05,7.27126]
[1776565792080,52.05,75510.36,80.0,-0.06245,4e-05,7.25289]
[1776565797115,52.04,75519.27,80.0,-0.06207,4e-05,7.21943]
[1776565800562,52.04,75520.36,80.0,-0.06202,4e-05,7.21482]
[1776565806179,52.0,75518.46,80.0,-0.06196,4e-05,7.20884]
[1776565808193,52.0,75506.68,80.0,-0.06242,4e-05,7.24958]
[1776565813229,51.94,75499.91,80.0,-0.06248,4e-05,7.25465]
[1776565818264,51.92,75499.49,80.0,-0.06243,4e-05,7.24983]
[1776565819576,51.92,75499.49,80.0,-0.06243,4e-05,7.24983]
[1776565823299,51.88,75481.03,80.0,-0.06305,4e-05,7.30384]
[1776565826320,51.85,75494.89,80.0,-0.06237,4e-05,7.24388]
[1776565829635,51.85,75499.11,80.0,-0.06219,4e-05,7.22812]
[1776565835383,51.82,75511.41,80.0,-0.06157,4e-05,7.1717]
[1776565840418,51.79,75510.5,80.0,-0.0615,4e-05,7.16522]
[1776565851496,51.7,75503.4,80.0,-0.06148,4e-05,7.16279]
[1776565853681,51.7,75503.4,80.0,-0.06148,4e-05,7.16279]
[1776565859552,51.69,75493.91,80.0,-0.0618,4e-05,7.1913]
[1776565864588,51.68,75500.51,80.0,-0.06152,4e-05,7.16637]
[1776565870629,51.65,75502.48,80.0,-0.06135,4e-05,7.15095]
[1776565876672,51.64,75502.84,80.0,-0.06129,4e-05,7.14599]
[1776565881707,51.64,75503.76,80.0,-0.06124,4e-05,7.14152]
[1776565886741,51.63,75504.68,80.0,-0.06117,4e-05,7.1348]
[1776565889154,51.63,75504.4,80.0,-0.06118,4e-05,7.13533]
[1776565894798,51.62,75496.27,80.0,-0.06145,4e-05,7.15884]
[1776565900840,51.62,75495.82,80.0,-0.06145,4e-05,7.15885]
[1776565903519,51.62,75495.86,80.0,-0.06145,4e-05,7.15817]
[1776565908897,51.61,75497.97,80.0,-0.06135,4e-05,7.14923]
[1776565913931,51.61,75498.54,80.0,-0.06131,4e-05,7.14595]
[1776565916632,51.61,75498.54,80.0,-0.06131,4e-05,7.14595]
[1776565916953,51.61,75487.1,80.0,-0.06176,4e-05,7.18565]
[1776565921988,51.6,75488.85,80.0,-0.06167,4e-05,7.17789]
[1776565926036,51.6,75498.43,80.0,-0.06128,4e-05,7.14324]
[1776565931050,51.59,75501.42,80.0,-0.06115,4e-05,7.13131]
[1776565935379,51.59,75501.28,80.0,-0.06115,4e-05,7.13135]
[1776565938420,51.59,75501.94,80.0,-0.06111,4e-05,7.12812]
[1776565942255,51.59,75501.64,80.0,-0.06111,4e-05,7.12806]
[1776565943049,51.58,75511.63,80.0,-0.06071,4e-05,7.09243]
[1776565943896,51.58,75511.63,80.0,-0.06071,4e-05,7.09243]
[1776565943904,51.58,75511.63,80.0,-0.06071,4e-05,7.09243]
[1776565943938,51.58,75519.76,80.0,-0.06039,4e-05,7.06353]
[1776565948822,51.58,75523.14,80.0,-0.06025,4e-05,7.05136]
[1776565948917,51.58,75523.14,80.0,-0.06025,4e-05,7.05136]
[1776565948920,51.58,75523.14,80.0,-0.06025,4e-05,7.05136]
[1776565948955,51.58,75523.14,80.0,-0.06025,4e-05,7.05136]
[1776565948979,51.58,75523.07,80.0,-0.06025,4e-05,7.05139]
[1776565949230,51.58,75523.07,80.0,-0.06025,4e-05,7.05139]
[1776565949344,51.58,75523.07,80.0,-0.06025,4e-05,7.05139]
[1776565950483,51.58,75532.73,80.0,-0.05987,4e-05,7.01758]
[1776565952201,51.57,75548.22,80.0,-0.05919,4e-05,6.95486]
[1776565955238,51.56,75562.11,80.0,-0.05864,4e-05,6.90552]
[1776565960273,51.56,75561.69,80.0,-0.05864,4e-05,6.90536]
[1776565964999,51.55,75561.72,80.0,-0.05862,4e-05,6.90425]
[1776565972063,51.52,75555.53,80.0,-0.05875,4e-05,6.91509]
[1776565972080,51.5,75552.33,80.0,-0.05879,4e-05,6.91871]
[1776565977821,51.5,75549.31,80.0,-0.05891,4e-05,6.9294]
[1776565977921,51.5,75549.34,80.0,-0.05891,4e-05,6.92941]
[1776565981726,51.5,75547.82,80.0,-0.05896,4e-05,6.93448]
[1776565981958,51.5,75547.82,80.0,-0.05896,4e-05,6.93448]
[1776565983769,51.5,75548.28,80.0,-0.05894,4e-05,6.93266]
[1776565988392,51.5,75541.17,80.0,-0.05921,4e-05,6.95674]
[1776565993547,51.49,75541.12,80.0,-0.05921,4e-05,6.95649]
[1776565996600,51.49,75540.76,80.0,-0.05922,4e-05,6.95705]
[1776565996602,51.49,75537.82,80.0,-0.05933,4e-05,6.96715]
[1776566002567,51.49,75535.25,80.0,-0.05943,4e-05,6.97608]
[1776566004880,51.49,75535.25,80.0,-0.05943,4e-05,6.97608]
[1776566010623,51.49,75535.24,80.0,-0.05943,4e-05,6.97607]
[1776566015839,51.49,75532.79,80.0,-0.0595,4e-05,6.9809]
[1776566015857,51.49,75532.79,80.0,-0.0595,4e-05,6.9809]
[1776566021700,51.49,75531.57,80.0,-0.05954,4e-05,6.98496]
[1776566023714,51.49,75516.53,80.0,-0.06013,4e-05,7.03748]
[1776566028771,51.49,75513.22,80.0,-0.06025,4e-05,7.04859]
[1776566031728,51.49,75520.7,80.0,-0.05995,4e-05,7.02198]
[1776566036804,51.49,75524.5,80.0,-0.0598,4e-05,7.00821]
[1776566041840,51.48,75513.71,80.0,-0.06022,4e-05,7.04559]
[1776566046875,51.48,75510.52,80.0,-0.06034,4e-05,7.0562]
[1776566051909,51.48,75514.07,80.0,-0.06019,4e-05,7.04308]
[1776566057952,51.48,75515.2,80.0,-0.06014,4e-05,7.03843]
[1776566062987,51.48,75524.2,80.0,-0.05978,4e-05,7.00639]
[1776566068024,51.48,75521.41,80.0,-0.05989,4e-05,7.01576]
[1776566070037,51.47,75508.44,80.0,-0.06039,4e-05,7.06105]
[1776566076080,51.47,75508.61,80.0,-0.06035,4e-05,7.05583]
[1776566081115,51.47,75511.34,80.0,-0.06023,4e-05,7.04554]
[1776566087390,51.47,75514.53,80.0,-0.0601,4e-05,7.03389]
[1776566092614,51.47,75508.73,80.0,-0.06032,4e-05,7.05348]
[1776566097630,51.46,75501.56,80.0,-0.0606,4e-05,7.07784]
[1776566098236,51.46,75518.66,80.0,-0.05992,4e-05,7.0176]
[1776566103947,51.46,75517.89,80.0,-0.05995,4e-05,7.01998]
[1776566104033,51.46,75515.07,80.0,-0.06006,4e-05,7.02978]
[1776566107918,51.46,75521.15,80.0,-0.05981,4e-05,7.00781]
[1776566108009,51.46,75520.88,80.0,-0.05982,4e-05,7.00847]
[1776566112472,51.46,75516.32,80.0,-0.05999,4e-05,7.02393]
[1776566118376,51.46,75516.85,80.0,-0.05997,4e-05,7.02154]
[1776566123411,51.45,75517.44,80.0,-0.05994,4e-05,7.01906]
[1776566128446,51.45,75517.42,80.0,-0.05993,4e-05,7.01872]
[1776566133585,51.45,75517.21,80.0,-0.05991,4e-05,7.01545]
[1776566139563,51.45,75517.67,80.0,-0.05989,4e-05,7.01329]
[1776566143488,51.45,75517.53,80.0,-0.05989,4e-05,7.01355]
[1776566148626,51.45,75516.93,80.0,-0.05991,4e-05,7.01517]
[1776566153661,51.45,75512.32,80.0,-0.06008,4e-05,7.03094]
[1776566157773,51.45,75504.83,80.0,-0.06038,4e-05,7.05685]
[1776566161732,51.44,75498.17,80.0,-0.06063,4e-05,7.07982]
[1776566163015,51.44,75498.17,80.0,-0.06063,4e-05,7.07948]
[1776566163053,51.44,75498.17,80.0,-0.06063,4e-05,7.07948]
[1776566166210,51.44,75503.18,80.0,-0.06043,4e-05,7.06137]
[1776566166752,51.44,75515.82,80.0,-0.05993,4e-05,7.01671]
[1776566169854,51.44,75517.93,80.0,-0.05984,4e-05,7.00922]
[1776566169953,51.44,75517.89,80.0,-0.05984,4e-05,7.00932]
[1776566171702,51.44,75517.89,80.0,-0.05984,4e-05,7.00932]
[1776566173987,51.44,75518.0,80.0,-0.05983,4e-05,7.00815]
[1776566174085,51.44,75518.0,80.0,-0.05983,4e-05,7.00763]
[1776566179843,51.44,75513.38,80.0,-0.06,4e-05,7.02358]
[1776566183529,51.43,75518.52,80.0,-0.0598,4e-05,7.00539]
[1776566184736,51.43,75518.55,80.0,-0.0598,4e-05,7.00523]
[1776566184877,51.43,75519.37,80.0,-0.05977,4e-05,7.00231]
[1776566189913,51.43,75522.34,80.0,-0.05963,4e-05,6.99051]
[1776566194948,51.43,75520.48,80.0,-0.05966,4e-05,6.99195]
[1776566199984,51.42,75520.84,80.0,-0.05963,4e-05,6.98926]
[1776566205018,51.42,75520.8,80.0,-0.05962,4e-05,6.98798]
[1776566208618,51.41,75516.22,80.0,-0.05979,4e-05,7.00316]
[1776566208629,51.41,75516.22,80.0,-0.05979,4e-05,7.00316]
[1776566209046,51.41,75514.25,80.0,-0.05986,4e-05,7.00976]
[1776566214081,51.41,75513.82,80.0,-0.05988,4e-05,7.01089]
[1776566219252,51.41,75515.8,80.0,-0.0598,4e-05,7.00365]
[1776566220831,51.41,75516.63,80.0,-0.05976,4e-05,7.00063]
[1776566221131,51.41,75518.52,80.0,-0.05968,4e-05,6.99365]
[1776566226166,51.41,75521.32,80.0,-0.05956,4e-05,6.98243]
[1776566231258,51.4,75520.99,80.0,-0.05956,4e-05,6.98221]
[1776566238250,51.39,75520.99,80.0,-0.05954,4e-05,6.98028]
[1776566243286,51.39,75518.72,80.0,-0.05961,4e-05,6.98685]
[1776566248323,51.39,75518.4,80.0,-0.05961,4e-05,6.98655]
[1776566253358,51.38,75516.71,80.0,-0.05963,4e-05,6.98739]
[1776566258365,51.38,75516.7,80.0,-0.05962,4e-05,6.98658]
[1776566258378,51.38,75516.7,80.0,-0.05962,4e-05,6.98658]
[1776566258393,51.38,75514.35,80.0,-0.05971,4e-05,6.99427]
[1776566263428,51.38,75507.24,80.0,-0.05998,4e-05,7.0189]
[1776566268463,51.38,75508.11,80.0,-0.05994,4e-05,7.01551]
[1776566273498,51.37,75508.78,80.0,-0.05992,4e-05,7.01288]
[1776566278533,51.37,75509.07,80.0,-0.0599,4e-05,7.01163]
[1776566280533,51.37,75509.1,80.0,-0.0599,4e-05,7.01148]
[1776566280701,51.37,75509.1,80.0,-0.0599,4e-05,7.01148]
[1776566280773,51.37,75510.24,80.0,-0.05985,4e-05,7.00744]
[1776566288603,51.37,75519.22,80.0,-0.05948,4e-05,6.97394]
[1776566291718,51.37,75519.19,80.0,-0.05948,4e-05,6.97379]
[1776566291815,51.36,75519.19,80.0,-0.05947,4e-05,6.97329]
[1776566298673,51.37,75518.68,80.0,-0.05949,4e-05,6.97514]
[1776566303077,51.37,75518.89,80.0,-0.05949,4e-05,6.97441]
[1776566304278,51.37,75518.89,80.0,-0.05949,4e-05,6.97441]
[1776566309749,51.37,75519.24,80.0,-0.05947,4e-05,6.97317]
[1776566311707,51.37,75519.17,80.0,-0.05948,4e-05,6.97342]
[1776566311934,51.37,75519.17,80.0,-0.05948,4e-05,6.97342]
[1776566312334,51.37,75519.17,80.0,-0.05948,4e-05,6.97342]
[1776566312341,51.37,75519.17,80.0,-0.05948,4e-05,6.97342]
[1776566312391,51.36,75519.18,80.0,-0.05944,4e-05,6.96948]
[1776566313830,51.36,75536.78,80.0,-0.05876,4e-05,6.9079]
[1776566321028,51.36,75537.54,80.0,-0.05872,4e-05,6.90462]
[1776566326869,51.36,75552.86,80.0,-0.05812,4e-05,6.8505]
[1776566329890,51.36,75564.44,80.0,-0.05768,4e-05,6.8104]
[1776566334925,51.36,75561.08,80.0,-0.05781,4e-05,6.82207]
[1776566339960,51.36,75559.91,80.0,-0.05785,4e-05,6.82611]
[1776566344995,51.36,75557.16,80.0,-0.05796,4e-05,6.83551]
[1776566350030,51.36,75563.11,80.0,-0.05773,4e-05,6.81489]
[1776566355064,51.36,75562.49,80.0,-0.05775,4e-05,6.81704]
[1776566360100,51.36,75562.34,80.0,-0.05776,4e-05,6.81753]
[1776566365135,51.36,75562.1,80.0,-0.05776,4e-05,6.81831]
[1776566370170,51.36,75562.88,80.0,-0.05773,4e-05,6.81557]
[1776566372232,51.36,75562.91,80.0,-0.05771,4e-05,6.81182]
[1776566378226,51.36,75563.29,80.0,-0.05769,4e-05,6.81048]
[1776566383261,51.36,75563.34,80.0,-0.05769,4e-05,6.81029]
[1776566389303,51.36,75563.94,80.0,-0.05767,4e-05,6.80819]
[1776566395346,51.36,75563.77,80.0,-0.05767,4e-05,6.80876]
[1776566400987,51.36,75563.8,80.0,-0.05767,4e-05,6.80865]
[1776566406150,51.36,75573.83,80.0,-0.05729,4e-05,6.77426]
[1776566412470,51.36,75586.34,80.0,-0.05683,4e-05,6.73202]
[1776566417505,51.36,75588.5,80.0,-0.05675,4e-05,6.7252]
[1776566422540,51.36,75588.96,80.0,-0.05674,4e-05,6.7242]
[1776566426568,51.37,75602.8,80.0,-0.05623,4e-05,6.67745]
[1776566431603,51.37,75607.43,80.0,-0.05604,4e-05,6.659]
[1776566437646,51.37,75607.04,80.0,-0.05606,4e-05,6.66155]
[1776566442679,51.37,75600.39,80.0,-0.05632,4e-05,6.685]
[1776566447717,51.38,75594.4,80.0,-0.05655,4e-05,6.70603]
[1776566452753,51.38,75595.36,80.0,-0.05652,4e-05,6.70328]
[1776566457788,51.38,75598.49,80.0,-0.05641,4e-05,6.69319]
[1776566462823,51.38,75595.73,80.0,-0.05652,4e-05,6.70319]
[1776566468865,51.38,75595.45,80.0,-0.05654,4e-05,6.70477]
[1776566473900,51.39,75596.21,80.0,-0.05651,4e-05,6.70271]
[1776566478934,51.39,75613.27,80.0,-0.05588,4e-05,6.64519]
[1776566483971,51.39,75623.36,80.0,-0.05552,4e-05,6.61204]
[1776566489006,51.39,75618.15,80.0,-0.05573,4e-05,6.63086]
[1776566494042,51.4,75619.37,80.0,-0.05566,4e-05,6.62417]
[1776566499077,51.4,75620.48,80.0,-0.05563,4e-05,6.62143]
[1776566504112,51.4,75625.5,80.0,-0.05546,4e-05,6.60549]
[1776566509147,51.41,75626.21,80.0,-0.05545,4e-05,6.6042]
[1776566514182,51.41,75625.64,80.0,-0.05548,4e-05,6.60726]
[1776566515189,51.41,75625.68,80.0,-0.05548,4e-05,6.60736]
[1776566519218,51.42,75625.82,80.0,-0.05548,4e-05,6.60781]
[1776566523246,51.42,75641.26,80.0,-0.05493,4e-05,6.55672]
[1776566526617,51.42,75643.49,80.0,-0.05485,4e-05,6.54986]
[1776566527911,51.42,75655.01,80.0,-0.05444,4e-05,6.51183]
[1776566533319,51.43,75677.45,80.0,-0.05365,4e-05,6.43872]
[1776566535350,51.43,75689.53,80.0,-0.05322,4e-05,6.39934]
[1776566536357,51.45,75711.22,80.0,-0.0525,4e-05,6.33218]
[1776566539146,51.48,75711.38,80.0,-0.0526,4e-05,6.34177]
[1776566539203,51.48,75711.38,80.0,-0.0526,4e-05,6.34177]
[1776566539319,51.48,75711.38,80.0,-0.0526,4e-05,6.34177]
[1776566539379,51.49,75731.96,80.0,-0.05194,3e-05,6.27954]
[1776566542401,51.52,75745.05,80.0,-0.05155,3e-05,6.24367]
[1776566545424,51.53,75725.33,80.0,-0.05229,4e-05,6.31341]
[1776566549879,51.54,75719.66,80.0,-0.05251,4e-05,6.3334]
[1776566554208,51.54,75720.69,80.0,-0.05246,4e-05,6.32773]
[1776566563551,51.55,75718.35,80.0,-0.05258,4e-05,6.33909]
[1776566568585,51.56,75715.15,80.0,-0.05271,4e-05,6.35112]
[1776566573620,51.56,75713.5,80.0,-0.05278,4e-05,6.35797]
[1776566580669,51.6,75712.74,80.0,-0.05292,4e-05,6.3714]
[1776566585704,51.6,75714.39,80.0,-0.05288,4e-05,6.36717]
[1776566590739,51.6,75712.06,80.0,-0.05297,4e-05,6.37602]
[1776566595775,51.61,75705.6,80.0,-0.05321,4e-05,6.3983]
[1776566601761,51.61,75705.53,80.0,-0.05322,4e-05,6.39935]
[1776566604991,51.61,75705.76,80.0,-0.05322,4e-05,6.39887]
[1776566611770,51.61,75697.36,80.0,-0.05352,4e-05,6.42687]
[1776566618457,51.61,75697.55,80.0,-0.05349,4e-05,6.42323]
[1776566624690,51.62,75702.31,80.0,-0.05333,4e-05,6.40848]
[1776566626995,51.62,75718.01,80.0,-0.05278,4e-05,6.35728]
[1776566632031,51.62,75720.17,80.0,-0.05272,4e-05,6.35147]
[1776566633587,51.62,75720.17,80.0,-0.05272,4e-05,6.35147]
[1776566633591,51.62,75720.17,80.0,-0.05272,4e-05,6.35147]
[1776566634419,51.62,75719.78,80.0,-0.05274,4e-05,6.35326]
[1776566634511,51.62,75713.7,80.0,-0.05295,4e-05,6.37329]
[1776566636052,51.62,75712.46,80.0,-0.05299,4e-05,6.37692]
[1776566636059,51.62,75710.69,80.0,-0.05305,4e-05,6.3827]
[1776566641094,51.62,75700.6,80.0,-0.05341,4e-05,6.4164]
[1776566646129,51.62,75700.37,80.0,-0.05343,4e-05,6.41746]
[1776566651164,51.63,75697.92,80.0,-0.05352,4e-05,6.42587]
[1776566656201,51.63,75690.16,80.0,-0.0538,4e-05,6.4518]
[1776566657956,51.63,75687.46,80.0,-0.05389,4e-05,6.46079]
[1776566663250,51.63,75684.6,80.0,-0.054,4e-05,6.47029]
[1776566669293,51.63,75687.3,80.0,-0.0539,4e-05,6.46125]
[1776566673467,51.63,75684.73,80.0,-0.05396,4e-05,6.46621]
[1776566679363,51.63,75684.5,80.0,-0.05397,4e-05,6.4668]
[1776566684398,51.62,75681.09,80.0,-0.05409,4e-05,6.47795]
[1776566689433,51.62,75681.02,80.0,-0.05409,4e-05,6.47793]
[1776566695476,51.62,75688.01,80.0,-0.05384,4e-05,6.45448]
[1776566700512,51.62,75682.11,80.0,-0.05405,4e-05,6.47393]
[1776566704690,51.62,75685.54,80.0,-0.05392,4e-05,6.46237]
[1776566710583,51.62,75684.54,80.0,-0.05396,4e-05,6.46544]
[1776566715618,51.62,75684.58,80.0,-0.05395,4e-05,6.4651]
[1776566716007,51.62,75684.58,80.0,-0.05395,4e-05,6.4651]
[1776566719025,51.62,75695.39,80.0,-0.05356,4e-05,6.42908]
[1776566719113,51.62,75695.39,80.0,-0.05356,4e-05,6.42908]
[1776566719646,51.62,75696.65,80.0,-0.05352,4e-05,6.4249]
[1776566724772,51.62,75698.4,80.0,-0.05344,4e-05,6.41767]
[1776566726019,51.61,75710.57,80.0,-0.053,4e-05,6.37691]
[1776566735763,51.61,75708.84,80.0,-0.05302,4e-05,6.37715]
[1776566740798,51.6,75707.42,80.0,-0.05306,4e-05,6.38073]
[1776566745833,51.6,75712.29,80.0,-0.05287,4e-05,6.36356]
[1776566752881,51.6,75711.99,80.0,-0.05287,4e-05,6.36319]
[1776566757917,51.59,75712.49,80.0,-0.05284,4e-05,6.36062]
[1776566762953,51.59,75712.68,80.0,-0.05282,4e-05,6.35909]
[1776566767058,51.59,75718.89,80.0,-0.0526,4e-05,6.33813]
[1776566771008,51.59,75706.9,80.0,-0.05302,4e-05,6.37693]
[1776566773236,51.59,75699.72,80.0,-0.05327,4e-05,6.40045]
[1776566773256,51.59,75699.72,80.0,-0.05327,4e-05,6.40045]
[1776566773299,51.59,75697.81,80.0,-0.05333,4e-05,6.40653]
[1776566779066,51.59,75689.93,80.0,-0.05362,4e-05,6.43275]
[1776566784101,51.59,75681.92,80.0,-0.0539,4e-05,6.45939]
[1776566789135,51.59,75681.95,80.0,-0.0539,4e-05,6.45917]
[1776566791557,51.59,75681.61,80.0,-0.05391,4e-05,6.46028]
[1776566798200,51.59,75680.67,80.0,-0.05392,4e-05,6.45973]
[1776566802228,51.59,75665.27,80.0,-0.05448,4e-05,6.51105]
[1776566807263,51.58,75668.33,80.0,-0.05436,4e-05,6.50042]
[1776566808321,51.58,75668.33,80.0,-0.05436,4e-05,6.50042]
[1776566809281,51.58,75690.87,80.0,-0.05355,4e-05,6.42529]
[1776566810258,51.58,75690.87,80.0,-0.05355,4e-05,6.42529]
[1776566810703,51.58,75690.87,80.0,-0.05355,4e-05,6.42529]
[1776566810734,51.58,75694.13,80.0,-0.05343,4e-05,6.41453]
[1776566816333,51.58,75693.02,80.0,-0.05346,4e-05,6.41669]
[1776566821369,51.57,75689.54,80.0,-0.05357,4e-05,6.42682]
[1776566826403,51.57,75689.85,80.0,-0.05354,4e-05,6.42442]
[1776566831439,51.57,75689.26,80.0,-0.05355,4e-05,6.42506]
[1776566836474,51.56,75689.32,80.0,-0.05353,4e-05,6.42357]
[1776566839381,51.56,75687.0,80.0,-0.05361,4e-05,6.43075]
[1776566839495,51.56,75684.37,80.0,-0.0537,4e-05,6.43923]
[1776566844530,51.56,75678.3,80.0,-0.05392,4e-05,6.45962]
[1776566845535,51.56,75678.3,80.0,-0.05392,4e-05,6.45962]
[1776566848632,51.56,75678.22,80.0,-0.05392,4e-05,6.45992]
[1776566848718,51.56,75678.22,80.0,-0.05393,4e-05,6.46]
[1776566854600,51.55,75676.69,80.0,-0.05393,4e-05,6.45961]
[1776566855380,51.55,75676.69,80.0,-0.05393,4e-05,6.45961]
[1776566855502,51.55,75676.69,80.0,-0.05393,4e-05,6.45961]
[1776566866684,51.54,75676.8,80.0,-0.05389,4e-05,6.45539]
[1776566871720,51.54,75677.92,80.0,-0.05383,4e-05,6.45007]
[1776566876755,51.53,75683.03,80.0,-0.05363,4e-05,6.4316]
[1776566882797,51.53,75677.87,80.0,-0.0538,4e-05,6.4471]
[1776566887794,51.52,75672.78,80.0,-0.05397,4e-05,6.46288]
[1776566892830,51.52,75664.95,80.0,-0.05424,4e-05,6.4874]
[1776566897902,51.51,75665.64,80.0,-0.05419,4e-05,6.48277]
[1776566903944,51.5,75666.74,80.0,-0.05413,4e-05,6.47708]
[1776566908979,51.5,75665.43,80.0,-0.05416,4e-05,6.47983]
[1776566914014,51.49,75663.21,80.0,-0.05419,4e-05,6.48201]
[1776566919049,51.49,75664.72,80.0,-0.05412,4e-05,6.47534]
[1776566924083,51.48,75661.24,80.0,-0.05423,4e-05,6.48536]
[1776566929119,51.48,75657.87,80.0,-0.05433,4e-05,6.495]
[1776566934668,51.47,75657.87,80.0,-0.05432,4e-05,6.49367]
[1776566940196,51.47,75650.72,80.0,-0.05456,4e-05,6.5153]
[1776566945234,51.46,75649.7,80.0,-0.05457,4e-05,6.51697]
[1776566950269,51.46,75649.24,80.0,-0.05457,4e-05,6.51677]
[1776566953290,51.45,75633.89,80.0,-0.05512,4e-05,6.56731]
[1776566954501,51.45,75633.89,80.0,-0.05512,4e-05,6.56731]
[1776566957126,51.45,75630.65,80.0,-0.05523,4e-05,6.57736]
[1776566962356,51.44,75616.4,80.0,-0.05572,4e-05,6.62207]
[1776566967631,51.43,75613.78,80.0,-0.0558,4e-05,6.62872]
[1776566968924,51.43,75617.03,80.0,-0.05567,4e-05,6.61715]
[1776566974444,51.42,75617.96,80.0,-0.05557,4e-05,6.60673]
[1776566979479,51.41,75617.89,80.0,-0.05554,4e-05,6.60439]
[1776566985520,51.4,75617.74,80.0,-0.05552,4e-05,6.60186]
[1776566990555,51.39,75615.94,80.0,-0.05556,4e-05,6.60546]
[1776566995591,51.39,75617.39,80.0,-0.05548,4e-05,6.59806]
[1776567001633,51.38,75617.72,80.0,-0.05543,4e-05,6.59404]
[1776567006669,51.37,75618.63,80.0,-0.05537,4e-05,6.5886]
[1776567013717,51.36,75615.53,80.0,-0.05545,4e-05,6.5958]
[1776567019759,51.35,75615.18,80.0,-0.05544,4e-05,6.59411]
[1776567024794,51.34,75618.15,80.0,-0.0553,4e-05,6.58171]
[1776567028822,51.34,75605.89,80.0,-0.05574,4e-05,6.62144]
[1776567033857,51.33,75606.47,80.0,-0.05566,4e-05,6.61332]
[1776567038898,51.32,75609.73,80.0,-0.05551,4e-05,6.5998]
[1776567041211,51.32,75609.05,80.0,-0.05553,4e-05,6.60162]
[1776567045248,51.31,75605.26,80.0,-0.05565,4e-05,6.61194]
[1776567051989,51.3,75605.89,80.0,-0.05559,4e-05,6.60621]
[1776567057024,51.29,75605.9,80.0,-0.05555,4e-05,6.60308]
[1776567062059,51.28,75613.48,80.0,-0.05525,4e-05,6.57524]
[1776567067095,51.27,75612.28,80.0,-0.05526,4e-05,6.57628]
[1776567072131,51.27,75612.15,80.0,-0.05524,4e-05,6.5747]
[1776567077166,51.26,75612.23,80.0,-0.05521,4e-05,6.57137]
[1776567084216,51.25,75613.1,80.0,-0.05514,4e-05,6.56485]
[1776567089251,51.24,75612.52,80.0,-0.05513,4e-05,6.5643]
[1776567092302,51.24,75611.02,80.0,-0.05515,4e-05,6.56477]
[1776567093252,51.24,75611.02,80.0,-0.05515,4e-05,6.56477]
[1776567100332,51.22,75606.99,80.0,-0.05525,4e-05,6.57387]
[1776567104785,51.22,75604.65,80.0,-0.05532,4e-05,6.58021]
[1776567110403,51.2,75605.57,80.0,-0.05525,4e-05,6.57336]
[1776567111403,51.2,75605.57,80.0,-0.05525,4e-05,6.57336]
[1776567116447,51.19,75606.28,80.0,-0.05519,4e-05,6.56784]
[1776567121482,51.19,75609.93,80.0,-0.05502,4e-05,6.5529]
[1776567126517,51.18,75609.68,80.0,-0.05501,4e-05,6.55131]
[1776567131551,51.17,75609.72,80.0,-0.05498,4e-05,6.54874]
[1776567132353,51.17,75609.72,80.0,-0.05498,4e-05,6.54874]
[1776567135520,51.17,75624.31,80.0,-0.05443,4e-05,6.49812]
[1776567140615,51.16,75623.88,80.0,-0.05442,4e-05,6.49722]
[1776567143569,51.16,75623.77,80.0,-0.05442,4e-05,6.49683]
[1776567148671,51.15,75623.94,80.0,-0.05439,4e-05,6.494]
[1776567153706,51.14,75622.97,80.0,-0.05438,4e-05,6.49183]
[1776567159155,51.14,75622.41,80.0,-0.05438,4e-05,6.49224]
[1776567164505,51.13,75623.04,80.0,-0.05434,4e-05,6.4883]
[1776567164734,51.13,75623.04,80.0,-0.05434,4e-05,6.4883]
[1776567167304,51.13,75610.99,80.0,-0.05476,4e-05,6.52744]
[1776567167887,51.13,75614.0,80.0,-0.05465,4e-05,6.51726]
[1776567173846,51.12,75614.19,80.0,-0.05462,4e-05,6.51374]
[1776567178476,51.12,75613.9,80.0,-0.05461,4e-05,6.51347]
[1776567183915,51.09,75604.74,80.0,-0.05487,4e-05,6.53725]
[1776567187257,51.07,75604.56,80.0,-0.05479,4e-05,6.52884]
[1776567188187,51.04,75604.7,80.0,-0.05469,4e-05,6.51968]
[1776567191984,51.0,75604.21,80.0,-0.05457,4e-05,6.50893]
[1776567195042,50.95,75602.38,80.0,-0.05448,4e-05,6.49947]
[1776567201035,50.9,75600.71,80.0,-0.05437,4e-05,6.48967]
[1776567206070,50.9,75598.59,80.0,-0.05443,4e-05,6.49507]
[1776567210568,50.87,75591.9,80.0,-0.0546,4e-05,6.51004]
[1776567213377,50.87,75588.03,80.0,-0.05471,4e-05,6.51886]
[1776567214207,50.87,75588.04,80.0,-0.0547,4e-05,6.51845]
[1776567214303,50.87,75590.87,80.0,-0.05459,4e-05,6.50806]
[1776567215179,50.87,75590.87,80.0,-0.05459,4e-05,6.50806]
[1776567215230,50.87,75591.42,80.0,-0.05457,4e-05,6.50617]
[1776567216758,50.87,75591.42,80.0,-0.05457,4e-05,6.50617]
[1776567222184,50.86,75588.69,80.0,-0.05464,4e-05,6.51287]
[1776567227219,50.85,75590.15,80.0,-0.05457,4e-05,6.50614]
[1776567232254,50.85,75587.91,80.0,-0.05463,4e-05,6.51202]
[1776567238755,50.84,75587.41,80.0,-0.05464,4e-05,6.5123]
[1776567245345,50.83,75590.59,80.0,-0.05449,4e-05,6.49832]
[1776567250380,50.83,75592.09,80.0,-0.05441,4e-05,6.49163]
[1776567255416,50.82,75591.88,80.0,-0.0544,4e-05,6.49076]
[1776567260451,50.82,75596.5,80.0,-0.05422,4e-05,6.4736]
[1776567265485,50.81,75596.5,80.0,-0.0542,4e-05,6.47219]
[1776567270522,50.81,75597.62,80.0,-0.05415,4e-05,6.46701]
[1776567275558,50.81,75601.34,80.0,-0.05397,4e-05,6.44956]
[1776567281601,50.8,75600.4,80.0,-0.05399,4e-05,6.45127]
[1776567291001,50.8,75600.3,80.0,-0.05398,4e-05,6.45061]
[1776567301742,50.79,75600.4,80.0,-0.05394,4e-05,6.44628]
[1776567303373,50.79,75600.4,80.0,-0.05394,4e-05,6.44628]
[1776567304551,50.78,75600.62,80.0,-0.05392,4e-05,6.44504]
[1776567315840,50.78,75600.58,80.0,-0.0539,4e-05,6.44243]
[1776567320875,50.77,75600.55,80.0,-0.05388,4e-05,6.44133]
[1776567327925,50.77,75600.48,80.0,-0.05387,4e-05,6.43989]
[1776567338746,50.76,75600.21,80.0,-0.05387,4e-05,6.44009]
[1776567345044,50.75,75600.03,80.0,-0.05382,4e-05,6.43388]
[1776567350079,50.75,75603.35,80.0,-0.05368,4e-05,6.42159]
[1776567355113,50.75,75603.32,80.0,-0.05367,4e-05,6.42065]
[1776567360149,50.74,75598.07,80.0,-0.05385,4e-05,6.43724]
[1776567365184,50.74,75599.83,80.0,-0.05378,4e-05,6.43012]
[1776567370219,50.74,75599.97,80.0,-0.05376,4e-05,6.42855]
[1776567375254,50.73,75595.24,80.0,-0.05392,4e-05,6.44347]
[1776567382302,50.73,75592.75,80.0,-0.05399,4e-05,6.45017]
[1776567392373,50.72,75592.89,80.0,-0.05393,4e-05,6.44345]
[1776567403450,50.71,75592.96,80.0,-0.0539,4e-05,6.4406]
[1776567408484,50.71,75592.46,80.0,-0.05391,4e-05,6.44115]
[1776567414527,50.7,75592.63,80.0,-0.05389,4e-05,6.43921]
[1776567419561,50.7,75592.77,80.0,-0.05387,4e-05,6.43764]
[1776567424597,50.7,75592.7,80.0,-0.05386,4e-05,6.43679]
[1776567432653,50.69,75592.29,80.0,-0.05386,4e-05,6.43647]
[1776567441716,50.69,75591.83,80.0,-0.05386,4e-05,6.43613]
[1776567451786,50.68,75591.83,80.0,-0.05381,4e-05,6.4305]
[1776567457650,50.68,75591.87,80.0,-0.0538,4e-05,6.42996]
[1776567464879,50.67,75585.39,80.0,-0.05402,4e-05,6.44962]
[1776567468642,50.67,75584.98,80.0,-0.05403,4e-05,6.45055]
[1776567476963,50.66,75580.18,80.0,-0.05418,4e-05,6.46441]
[1776567478909,50.66,75577.13,80.0,-0.05429,4e-05,6.47454]
[1776567484012,50.66,75575.8,80.0,-0.05432,4e-05,6.47753]
[1776567485481,50.66,75575.8,80.0,-0.05432,4e-05,6.47753]
[1776567492069,50.65,75575.35,80.0,-0.05432,4e-05,6.47704]
[1776567497104,50.65,75575.42,80.0,-0.0543,4e-05,6.47555]
[1776567505159,50.64,75575.41,80.0,-0.05428,4e-05,6.4736]
[1776567512209,50.63,75575.37,80.0,-0.05424,4e-05,6.46845]
[1776567513922,50.63,75575.37,80.0,-0.05424,4e-05,6.46845]
[1776567520265,50.63,75574.95,80.0,-0.05423,4e-05,6.46794]
[1776567529329,50.62,75573.49,80.0,-0.05426,4e-05,6.47068]
[1776567534364,50.62,75574.52,80.0,-0.05421,4e-05,6.46595]
[1776567540406,50.61,75574.12,80.0,-0.05421,4e-05,6.46584]
[1776567542656,50.61,75574.09,80.0,-0.05421,4e-05,6.4657]
[1776567547455,50.61,75562.41,80.0,-0.05462,4e-05,6.5039]
[1776567552490,50.6,75562.24,80.0,-0.05461,4e-05,6.50299]
[1776567558532,50.6,75562.08,80.0,-0.0546,4e-05,6.50151]
[1776567563570,50.59,75561.9,80.0,-0.05459,4e-05,6.50075]
[1776567567188,50.59,75561.9,80.0,-0.05459,4e-05,6.50075]
[1776567571079,50.59,75561.97,80.0,-0.05458,4e-05,6.49945]
[1776567571820,50.59,75561.66,80.0,-0.05455,4e-05,6.49591]
[1776567573403,50.59,75561.66,80.0,-0.05455,4e-05,6.49591]
[1776567575283,50.58,75560.85,80.0,-0.05457,4e-05,6.49793]
[1776567581696,50.58,75559.85,80.0,-0.05459,4e-05,6.49961]
[1776567588745,50.57,75556.01,80.0,-0.05472,4e-05,6.51095]
[1776567588905,50.57,75556.01,80.0,-0.05472,4e-05,6.51095]
[1776567588946,50.57,75556.01,80.0,-0.05472,4e-05,6.51095]
[1776567589104,50.57,75556.01,80.0,-0.05472,4e-05,6.51095]
[1776567589426,50.57,75556.01,80.0,-0.05472,4e-05,6.51095]
[1776567589751,50.57,75544.37,80.0,-0.05515,4e-05,6.55055]
[1776567594788,50.57,75535.69,80.0,-0.05548,4e-05,6.58052]
[1776567599823,50.57,75528.73,80.0,-0.05574,4e-05,6.60444]
[1776567605911,50.57,75526.65,80.0,-0.05581,4e-05,6.61141]
[1776567606935,50.57,75526.5,80.0,-0.05582,4e-05,6.61181]
[1776567612914,50.57,75525.47,80.0,-0.05585,4e-05,6.61446]
[1776567617952,50.57,75524.61,80.0,-0.05588,4e-05,6.61715]
[1776567623437,50.57,75524.22,80.0,-0.05589,4e-05,6.61827]
[1776567629029,50.56,75524.77,80.0,-0.05587,4e-05,6.616]
[1776567634064,50.56,75525.83,80.0,-0.0558,4e-05,6.60855]
[1776567642120,50.56,75525.31,80.0,-0.05581,4e-05,6.61012]
[1776567653198,50.56,75531.36,80.0,-0.05558,4e-05,6.58898]
[1776567658234,50.56,75531.79,80.0,-0.05557,4e-05,6.58758]
[1776567664276,50.56,75534.54,80.0,-0.05546,4e-05,6.57822]
[1776567670318,50.56,75534.72,80.0,-0.05546,4e-05,6.57773]
[1776567675354,50.56,75541.29,80.0,-0.05521,4e-05,6.55541]
[1776567679219,50.57,75541.52,80.0,-0.05521,4e-05,6.5548]
[1776567684417,50.57,75540.1,80.0,-0.05526,4e-05,6.56008]
[1776567689452,50.57,75539.32,80.0,-0.0553,4e-05,6.56304]
[1776567694487,50.57,75544.31,80.0,-0.05509,4e-05,6.54267]
[1776567699521,50.57,75549.36,80.0,-0.0549,4e-05,6.52582]
[1776567704556,50.57,75549.47,80.0,-0.0549,4e-05,6.52602]
[1776567709592,50.57,75549.18,80.0,-0.05492,4e-05,6.52757]
[1776567714627,50.57,75538.64,80.0,-0.05532,4e-05,6.56409]
[1776567719662,50.57,75535.68,80.0,-0.05543,4e-05,6.57448]
[1776567722683,50.58,75548.09,80.0,-0.05497,4e-05,6.53194]
[1776567729731,50.58,75551.23,80.0,-0.05486,4e-05,6.52197]
[1776567734767,50.58,75556.1,80.0,-0.05468,4e-05,6.50599]
[1776567739802,50.58,75551.72,80.0,-0.05486,4e-05,6.52165]
[1776567744837,50.58,75549.19,80.0,-0.05496,4e-05,6.53089]
[1776567749872,50.59,75544.61,80.0,-0.05513,4e-05,6.54705]
[1776567754907,50.59,75544.21,80.0,-0.05512,4e-05,6.54526]
[1776567759947,50.59,75539.72,80.0,-0.0553,4e-05,6.5611]
[1776567765989,50.59,75543.02,80.0,-0.05518,4e-05,6.55016]
[1776567771766,50.59,75543.78,80.0,-0.05515,4e-05,6.5478]
[1776567779080,50.59,75541.44,80.0,-0.05525,4e-05,6.55662]
[1776567782488,50.59,75541.84,80.0,-0.05523,4e-05,6.5554]
[1776567787027,50.59,75541.04,80.0,-0.05527,4e-05,6.55844]
[1776567790160,50.59,75525.64,80.0,-0.05585,4e-05,6.61167]
[1776567791682,50.59,75525.64,80.0,-0.05585,4e-05,6.61167]
[1776567791774,50.59,75520.89,80.0,-0.05603,4e-05,6.62802]
[1776567792396,50.59,75520.89,80.0,-0.05603,4e-05,6.62802]
[1776567792497,50.59,75520.68,80.0,-0.05604,4e-05,6.62875]
[1776567793268,50.59,75520.68,80.0,-0.05604,4e-05,6.62875]
[1776567793279,50.59,75519.1,80.0,-0.0561,4e-05,6.63417]
[1776567795083,50.59,75515.66,80.0,-0.05623,4e-05,6.64637]
[1776567795470,50.59,75515.66,80.0,-0.05623,4e-05,6.64637]
[1776567795848,50.59,75515.66,80.0,-0.05623,4e-05,6.64637]
[1776567795946,50.6,75513.41,80.0,-0.05632,4e-05,6.65471]
[1776567795994,50.6,75513.41,80.0,-0.05632,4e-05,6.65471]
[1776567796202,50.6,75510.37,80.0,-0.05644,4e-05,6.66525]
[1776567801238,50.6,75501.5,80.0,-0.05679,4e-05,6.69716]
[1776567806272,50.6,75500.86,80.0,-0.05683,4e-05,6.70043]
[1776567811307,50.61,75506.96,80.0,-0.05658,4e-05,6.67679]
[1776567816342,50.61,75504.94,80.0,-0.05667,4e-05,6.68507]
[1776567821377,50.61,75499.4,80.0,-0.05689,4e-05,6.70546]
[1776567825856,50.62,75498.6,80.0,-0.05693,4e-05,6.70889]
[1776567831447,50.62,75497.67,80.0,-0.05698,4e-05,6.71364]
[1776567832634,50.62,75497.67,80.0,-0.05698,4e-05,6.71364]
[1776567832658,50.62,75497.67,80.0,-0.05698,4e-05,6.71364]
[1776567832882,50.62,75497.67,80.0,-0.05698,4e-05,6.71364]
[1776567832975,50.62,75496.93,80.0,-0.05702,4e-05,6.71644]
[1776567833659,50.62,75496.93,80.0,-0.05702,4e-05,6.71644]
[1776567833726,50.62,75466.48,80.0,-0.0582,4e-05,6.82285]
[1776567835626,50.62,75467.18,80.0,-0.05817,4e-05,6.82088]
[1776567838330,50.63,75466.45,80.0,-0.05822,4e-05,6.8248]
[1776567838359,50.63,75466.45,80.0,-0.05822,4e-05,6.8248]
[1776567843531,50.63,75476.49,80.0,-0.05783,4e-05,6.78998]
[1776567848676,50.63,75477.65,80.0,-0.05779,4e-05,6.78639]
[1776567854609,50.63,75477.69,80.0,-0.0578,4e-05,6.78713]
[1776567860651,50.63,75477.65,80.0,-0.05781,4e-05,6.78807]
[1776567862329,50.64,75470.11,80.0,-0.0581,4e-05,6.81466]
[1776567867986,50.64,75477.08,80.0,-0.05784,4e-05,6.79076]
[1776567873742,50.64,75480.77,80.0,-0.05768,4e-05,6.77518]
[1776567878777,50.64,75481.15,80.0,-0.05767,4e-05,6.77463]
[1776567883812,50.64,75488.4,80.0,-0.0574,4e-05,6.75013]
[1776567888848,50.65,75492.59,80.0,-0.05725,4e-05,6.73649]
[1776567894889,50.65,75494.29,80.0,-0.0572,4e-05,6.73184]
[1776567899925,50.66,75497.57,80.0,-0.05708,4e-05,6.7217]
[1776567904960,50.66,75500.5,80.0,-0.05698,4e-05,6.71265]
[1776567909995,50.66,75505.5,80.0,-0.0568,4e-05,6.69648]
[1776567915030,50.67,75507.26,80.0,-0.05675,4e-05,6.69168]
[1776567920065,50.67,75498.13,80.0,-0.05711,4e-05,6.72469]
[1776567926624,50.67,75497.88,80.0,-0.05713,4e-05,6.72638]
[1776567927252,50.68,75497.02,80.0,-0.05717,4e-05,6.72997]
[1776567931043,50.68,75492.65,80.0,-0.05735,4e-05,6.74558]
[1776567936177,50.68,75487.01,80.0,-0.05755,4e-05,6.76267]
[1776567941211,50.68,75480.93,80.0,-0.05779,4e-05,6.78462]
[1776567946247,50.68,75475.59,80.0,-0.058,4e-05,6.80375]
[1776567952289,50.68,75475.34,80.0,-0.05802,4e-05,6.80505]
[1776567957324,50.69,75474.47,80.0,-0.05806,4e-05,6.80844]
[1776567959852,50.69,75474.47,80.0,-0.05806,4e-05,6.80844]
[1776567959898,50.69,75474.47,80.0,-0.05806,4e-05,6.80844]
[1776567960131,50.69,75474.47,80.0,-0.05806,4e-05,6.80863]
[1776567965379,50.69,75469.05,80.0,-0.05829,4e-05,6.82951]
[1776567970415,50.7,75469.01,80.0,-0.05831,4e-05,6.83151]
[1776567975451,50.7,75470.07,80.0,-0.05829,4e-05,6.82968]
[1776567978278,50.71,75470.22,80.0,-0.05829,4e-05,6.82991]
[1776567983509,50.71,75472.52,80.0,-0.05823,4e-05,6.82411]
[1776567988544,50.72,75472.59,80.0,-0.05825,4e-05,6.82578]
[1776567993539,50.72,75472.52,80.0,-0.05826,4e-05,6.82677]
[1776567993578,50.72,75472.49,80.0,-0.05824,4e-05,6.82433]
[1776567996600,50.73,75449.37,80.0,-0.05915,4e-05,6.9059]
[1776568001635,50.72,75451.28,80.0,-0.05906,4e-05,6.89795]
[1776568008057,50.72,75451.71,80.0,-0.05904,4e-05,6.89613]
[1776568014726,50.72,75450.7,80.0,-0.05908,4e-05,6.89907]
[1776568019761,50.72,75449.45,80.0,-0.05913,4e-05,6.90382]
[1776568024798,50.76,75457.86,80.0,-0.05895,4e-05,6.88801]
[1776568025263,50.76,75457.86,80.0,-0.05895,4e-05,6.88801]
[1776568030910,50.83,75455.31,80.0,-0.0593,4e-05,6.91979]
[1776568036880,50.95,75448.12,80.0,-0.05999,4e-05,6.98261]
[1776568041915,51.04,75446.78,80.0,-0.06037,4e-05,7.01636]
[1776568046950,51.14,75448.49,80.0,-0.06064,4e-05,7.0417]
[1776568051986,51.24,75444.04,80.0,-0.06116,4e-05,7.08683]
[1776568057025,51.34,75444.24,80.0,-0.06151,4e-05,7.11895]
[1776568062060,51.44,75438.45,80.0,-0.06211,4e-05,7.17213]
[1776568065190,51.5,75438.62,80.0,-0.06231,4e-05,7.19037]
[1776568066253,51.52,75438.62,80.0,-0.06238,4e-05,7.19664]
[1776568067093,51.57,75428.71,80.0,-0.06296,4e-05,7.24773]
[1776568074143,51.76,75432.19,80.0,-0.06351,4e-05,7.29722]
[1776568079177,51.89,75433.01,80.0,-0.06395,4e-05,7.33645]
[1776568085222,52.05,75433.01,80.0,-0.06449,4e-05,7.38448]
[1776568090257,52.16,75430.78,80.0,-0.065,4e-05,7.42991]
[1776568095308,52.25,75421.95,80.0,-0.06568,4e-05,7.48927]
[1776568095409,52.27,75416.62,80.0,-0.06597,4e-05,7.51465]
[1776568096299,52.3,75413.73,80.0,-0.0662,4e-05,7.53457]
[1776568101731,52.41,75409.59,80.0,-0.06678,4e-05,7.5853]
[1776568106309,52.52,75410.31,80.0,-0.06713,4e-05,7.61621]
[1776568114772,52.74,75410.41,80.0,-0.06789,4e-05,7.68133]
[1776568121055,52.87,75408.46,80.0,-0.06843,4e-05,7.72843]
[1776568121065,52.87,75408.46,80.0,-0.06843,4e-05,7.72843]
[1776568122329,52.91,75408.46,80.0,-0.06858,4e-05,7.74089]
[1776568126414,52.98,75404.85,80.0,-0.069,4e-05,7.77741]
[1776568131755,53.06,75399.86,80.0,-0.06951,4e-05,7.82114]
[1776568137598,53.17,75406.98,80.0,-0.0696,4e-05,7.8293]
[1776568143030,53.23,75416.77,80.0,-0.0694,4e-05,7.81304]
[1776568144558,53.26,75419.42,80.0,-0.0694,4e-05,7.81324]
[1776568146311,53.28,75420.1,80.0,-0.06942,4e-05,7.81566]
[1776568146663,53.31,75430.36,80.0,-0.0691,4e-05,7.78858]
[1776568150192,53.32,75433.17,80.0,-0.06902,4e-05,7.78163]
[1776568153427,53.34,75444.83,80.0,-0.06859,4e-05,7.74608]
[1776568159081,53.36,75440.41,80.0,-0.06886,4e-05,7.76883]
[1776568160761,53.37,75455.88,80.0,-0.06825,4e-05,7.71741]
[1776568162606,53.38,75454.96,80.0,-0.06831,4e-05,7.72267]
[1776568162776,53.39,75456.86,80.0,-0.06825,4e-05,7.71774]
[1776568168818,53.36,75459.53,80.0,-0.06805,4e-05,7.70049]
[1776568173852,53.34,75463.7,80.0,-0.06778,4e-05,7.67564]
[1776568180155,53.33,75465.49,80.0,-0.06766,4e-05,7.66521]
[1776568185732,53.28,75467.72,80.0,-0.0674,4e-05,7.64291]
[1776568190981,53.2,75468.6,80.0,-0.06708,4e-05,7.61475]
[1776568196017,53.11,75464.32,80.0,-0.06694,4e-05,7.60253]
[1776568201051,53.02,75463.36,80.0,-0.06663,4e-05,7.57521]
[1776568206088,52.91,75470.27,80.0,-0.06597,4e-05,7.51778]
[1776568206436,52.91,75470.27,80.0,-0.06597,4e-05,7.51778]
[1776568213138,52.77,75476.71,80.0,-0.0652,4e-05,7.45013]
[1776568217166,52.69,75489.44,80.0,-0.06439,4e-05,7.3795]
[1776568218141,52.69,75489.44,80.0,-0.06439,4e-05,7.3795]
[1776568218324,52.69,75489.44,80.0,-0.06439,4e-05,7.3795]
[1776568223591,52.58,75494.03,80.0,-0.06381,4e-05,7.32802]
[1776568229251,52.47,75493.74,80.0,-0.06344,4e-05,7.29491]
[1776568234286,52.36,75493.62,80.0,-0.06304,4e-05,7.25755]
[1776568239320,52.27,75493.39,80.0,-0.06274,4e-05,7.23115]
[1776568245566,52.21,75495.55,80.0,-0.06243,4e-05,7.20275]
[1776568251406,52.08,75496.6,80.0,-0.06195,4e-05,7.16019]
[1776568254100,52.06,75497.41,80.0,-0.06182,4e-05,7.14805]
[1776568259463,51.99,75504.8,80.0,-0.06128,4e-05,7.10058]
[1776568264498,51.92,75500.4,80.0,-0.06123,4e-05,7.09517]
[1776568274026,51.91,75500.09,80.0,-0.06119,4e-05,7.09207]
[1776568280799,51.8,75500.24,80.0,-0.06082,4e-05,7.05816]
[1776568286651,51.8,75503.88,80.0,-0.06065,4e-05,7.04277]
[1776568291686,51.79,75504.7,80.0,-0.06057,4e-05,7.03468]
[1776568295443,51.79,75504.74,80.0,-0.06056,4e-05,7.03392]
[1776568300751,51.78,75506.78,80.0,-0.06046,4e-05,7.02469]
[1776568305025,51.78,75506.31,80.0,-0.06047,4e-05,7.02571]
[1776568310821,51.77,75508.48,80.0,-0.06036,4e-05,7.01565]
[1776568315856,51.77,75509.47,80.0,-0.0603,4e-05,7.01061]
[1776568320893,51.76,75509.04,80.0,-0.0603,4e-05,7.01051]
[1776568326791,51.76,75508.97,80.0,-0.06029,4e-05,7.00946]
[1776568327916,51.76,75508.67,80.0,-0.06029,4e-05,7.00986]
[1776568332977,51.74,75509.6,80.0,-0.06019,4e-05,7.00091]
[1776568338012,51.73,75509.56,80.0,-0.06017,4e-05,6.9992]
[1776568343024,51.73,75509.57,80.0,-0.06016,4e-05,6.9977]
[1776568349089,51.72,75509.57,80.0,-0.06013,4e-05,6.99516]
[1776568354124,51.71,75510.2,80.0,-0.06006,4e-05,6.98749]
[1776568359159,51.71,75510.54,80.0,-0.06002,4e-05,6.98457]
[1776568362868,51.71,75510.32,80.0,-0.06002,4e-05,6.98431]
[1776568368222,51.7,75510.81,80.0,-0.05998,4e-05,6.98056]
[1776568371851,51.7,75510.81,80.0,-0.05997,4e-05,6.97955]
[1776568373961,51.69,75501.28,80.0,-0.06034,4e-05,7.01213]
[1776568377320,51.68,75502.75,80.0,-0.06023,4e-05,7.00241]
[1776568379404,51.67,75503.09,80.0,-0.06017,4e-05,6.99729]
[1776568381463,51.66,75504.09,80.0,-0.06012,4e-05,6.99272]
[1776568387119,51.66,75504.09,80.0,-0.0601,4e-05,6.99099]
[1776568393396,51.65,75505.78,80.0,-0.06001,4e-05,6.98238]
[1776568397987,51.65,75505.88,80.0,-0.05999,4e-05,6.98071]
[1776568403467,51.64,75505.83,80.0,-0.05997,4e-05,6.97894]
[1776568408502,51.63,75508.6,80.0,-0.05984,4e-05,6.96733]
[1776568411724,51.63,75513.74,80.0,-0.0596,4e-05,6.94481]
[1776568414545,51.63,75534.38,80.0,-0.05879,4e-05,6.87261]
[1776568415348,51.63,75534.38,80.0,-0.05879,4e-05,6.87261]
[1776568415552,51.63,75540.73,80.0,-0.05854,4e-05,6.85026]
[1776568420587,51.59,75543.97,80.0,-0.0583,4e-05,6.82856]
[1776568425622,51.53,75542.62,80.0,-0.05811,4e-05,6.81141]
[1776568429970,51.51,75543.18,80.0,-0.05803,4e-05,6.80352]
[1776568430657,51.51,75561.21,80.0,-0.05734,4e-05,6.74148]
[1776568436322,51.49,75563.31,80.0,-0.05718,4e-05,6.72728]
[1776568441734,51.46,75563.77,80.0,-0.05709,4e-05,6.71902]
[1776568446769,51.46,75559.52,80.0,-0.05723,4e-05,6.73144]
[1776568454825,51.45,75558.97,80.0,-0.05721,4e-05,6.7298]
[1776568460406,51.44,75558.97,80.0,-0.05721,4e-05,6.72936]
[1776568465902,51.41,75560.7,80.0,-0.05701,4e-05,6.71138]
[1776568468240,51.39,75560.33,80.0,-0.05698,4e-05,6.70858]
[1776568473527,51.38,75561.97,80.0,-0.05683,4e-05,6.69374]
[1776568478993,51.37,75570.73,80.0,-0.05647,4e-05,6.66115]
[1776568484030,51.36,75574.82,80.0,-0.0563,4e-05,6.64554]
[1776568487932,51.36,75574.98,80.0,-0.05629,4e-05,6.64401]
[1776568490614,51.36,75577.24,80.0,-0.05619,4e-05,6.63554]
[1776568490715,51.36,75577.29,80.0,-0.05618,4e-05,6.63452]
[1776568497469,51.35,75571.53,80.0,-0.05637,4e-05,6.65173]
[1776568503543,51.33,75572.29,80.0,-0.0563,4e-05,6.64469]
[1776568510212,51.32,75575.5,80.0,-0.05612,4e-05,6.62884]
[1776568513676,51.31,75574.0,80.0,-0.05617,4e-05,6.63274]
[1776568520116,51.3,75572.16,80.0,-0.05619,4e-05,6.6348]
[1776568520296,51.3,75572.16,80.0,-0.05619,4e-05,6.6348]
[1776568521948,51.3,75565.2,80.0,-0.05644,4e-05,6.65734]
[1776568526070,51.29,75564.29,80.0,-0.05645,4e-05,6.65789]
[1776568533372,51.27,75563.23,80.0,-0.0564,4e-05,6.65283]
[1776568534013,51.27,75563.23,80.0,-0.0564,4e-05,6.65283]
[1776568535250,51.27,75563.23,80.0,-0.0564,4e-05,6.6522]
[1776568538278,51.27,75570.63,80.0,-0.0561,4e-05,6.62507]
[1776568539062,51.26,75575.85,80.0,-0.0559,4e-05,6.60669]
[1776568541739,51.26,75580.91,80.0,-0.0557,4e-05,6.5884]
[1776568544859,51.25,75588.18,80.0,-0.0554,4e-05,6.56166]
[1776568546737,51.25,75591.92,80.0,-0.05526,4e-05,6.54847]
[1776568547954,51.25,75586.46,80.0,-0.05545,4e-05,6.56608]
[1776568548805,51.25,75589.39,80.0,-0.05534,4e-05,6.55569]
[1776568554524,51.24,75591.75,80.0,-0.05522,4e-05,6.54495]
[1776568559558,51.23,75591.25,80.0,-0.05521,4e-05,6.54433]
[1776568564618,51.22,75590.58,80.0,-0.05521,4e-05,6.54431]
[1776568569653,51.22,75591.45,80.0,-0.05515,4e-05,6.53867]
[1776568574688,51.21,75587.98,80.0,-0.05526,4e-05,6.54819]
[1776568579722,51.2,75580.46,80.0,-0.05551,4e-05,6.5713]
[1776568585765,51.19,75580.19,80.0,-0.05549,4e-05,6.56923]
[1776568590800,51.18,75577.16,80.0,-0.05558,4e-05,6.57701]
[1776568595837,51.18,75571.86,80.0,-0.05572,4e-05,6.58893]
[1776568600869,51.17,75564.28,80.0,-0.05598,4e-05,6.61213]
[1776568602006,51.17,75564.28,80.0,-0.05598,4e-05,6.61213]
[1776568604391,51.16,75563.45,80.0,-0.056,4e-05,6.61385]
[1776568605384,51.16,75563.03,80.0,-0.05601,4e-05,6.61472]
[1776568611312,51.15,75567.66,80.0,-0.0558,4e-05,6.59563]
[1776568617990,51.14,75569.71,80.0,-0.05568,4e-05,6.58455]
[1776568623736,51.13,75569.78,80.0,-0.05565,4e-05,6.58232]
[1776568629067,51.12,75566.89,80.0,-0.05572,4e-05,6.5887]
[1776568630578,51.12,75566.89,80.0,-0.05572,4e-05,6.5887]
[1776568636116,51.11,75565.87,80.0,-0.05572,4e-05,6.58866]
[1776568642158,51.1,75565.62,80.0,-0.0557,4e-05,6.58652]
[1776568648200,51.09,75559.84,80.0,-0.05589,4e-05,6.6032]
[1776568654242,51.08,75559.7,80.0,-0.05583,4e-05,6.59702]
[1776568662297,51.07,75557.78,80.0,-0.05586,4e-05,6.5996]
[1776568668340,51.06,75557.68,80.0,-0.05583,4e-05,6.597]
[1776568674651,51.05,75555.24,80.0,-0.0559,4e-05,6.60336]
[1776568679163,51.05,75547.85,80.0,-0.05615,4e-05,6.62569]
[1776568684452,51.04,75545.96,80.0,-0.05619,4e-05,6.62905]
[1776568689487,51.03,75547.26,80.0,-0.05611,4e-05,6.62207]
[1776568692223,51.02,75548.47,80.0,-0.05605,4e-05,6.61695]
[1776568692379,51.02,75548.47,80.0,-0.05605,4e-05,6.61695]
[1776568693515,51.02,75553.01,80.0,-0.05588,4e-05,6.60092]
[1776568698235,51.02,75555.45,80.0,-0.05577,4e-05,6.59081]
[1776568703585,51.01,75551.26,80.0,-0.05589,4e-05,6.60206]
[1776568708621,51.0,75551.24,80.0,-0.05587,4e-05,6.59988]
[1776568713656,50.99,75547.31,80.0,-0.05596,4e-05,6.60747]
[1776568716835,50.99,75547.37,80.0,-0.05595,4e-05,6.60635]
[1776568723752,50.98,75545.86,80.0,-0.05598,4e-05,6.60881]
[1776568724617,50.98,75545.82,80.0,-0.05597,4e-05,6.6076]
[1776568732789,50.97,75541.74,80.0,-0.05608,4e-05,6.61787]
[1776568738199,50.97,75541.74,80.0,-0.05608,4e-05,6.61787]
[1776568745880,50.95,75540.55,80.0,-0.05606,4e-05,6.61531]
[1776568750290,50.94,75534.88,80.0,-0.05625,4e-05,6.63282]
[1776568751125,50.94,75534.88,80.0,-0.05625,4e-05,6.63282]
[1776568751922,50.94,75535.24,80.0,-0.05623,4e-05,6.63126]
[1776568752264,50.94,75535.24,80.0,-0.05623,4e-05,6.63126]
[1776568757964,50.94,75534.89,80.0,-0.05624,4e-05,6.63153]
[1776568764008,50.93,75534.76,80.0,-0.05623,4e-05,6.63107]
[1776568772522,50.93,75534.56,80.0,-0.05623,4e-05,6.63145]
[1776568780121,50.93,75534.29,80.0,-0.0562,4e-05,6.62674]
[1776568785156,50.92,75527.32,80.0,-0.05645,4e-05,6.64994]
[1776568790191,50.92,75527.28,80.0,-0.05644,4e-05,6.64922]
[1776568793193,50.92,75527.47,80.0,-0.05643,4e-05,6.64823]
[1776568793289,50.92,75527.47,80.0,-0.05643,4e-05,6.64823]
[1776568793389,50.92,75527.37,80.0,-0.05644,4e-05,6.64841]
[1776568799253,50.92,75525.77,80.0,-0.05651,4e-05,6.65521]
[1776568803558,50.92,75527.03,80.0,-0.05647,4e-05,6.65151]
[1776568807014,50.93,75525.18,80.0,-0.05655,4e-05,6.65855]
[1776568814552,50.93,75523.05,80.0,-0.05664,4e-05,6.66712]
[1776568821410,50.94,75523.05,80.0,-0.05666,4e-05,6.66913]
[1776568827452,50.94,75522.97,80.0,-0.05668,4e-05,6.67062]
[1776568829676,50.94,75523.24,80.0,-0.05667,4e-05,6.6699]
[1776568835509,50.95,75523.29,80.0,-0.05666,4e-05,6.66752]
[1776568840543,50.95,75523.25,80.0,-0.05667,4e-05,6.66871]
[1776568845579,50.95,75517.59,80.0,-0.0569,4e-05,6.68916]
[1776568850619,50.95,75517.35,80.0,-0.05691,4e-05,6.69089]
[1776568856661,50.96,75519.04,80.0,-0.05686,4e-05,6.68615]
[1776568862708,50.96,75519.04,80.0,-0.05687,4e-05,6.68733]
[1776568867743,50.96,75512.53,80.0,-0.05713,4e-05,6.71067]
[1776568872778,50.97,75509.8,80.0,-0.05725,4e-05,6.72094]
[1776568874714,50.97,75507.89,80.0,-0.05732,4e-05,6.72773]
[1776568879827,50.97,75513.76,80.0,-0.0571,4e-05,6.70813]
[1776568884867,50.97,75507.13,80.0,-0.05737,4e-05,6.7319]
[1776568890762,50.97,75506.77,80.0,-0.05739,4e-05,6.73369]
[1776568896951,50.98,75509.1,80.0,-0.05728,4e-05,6.72309]
[1776568902228,50.98,75508.49,80.0,-0.05731,4e-05,6.72594]
[1776568908031,50.98,75507.95,80.0,-0.05735,4e-05,6.7288]
[1776568913065,50.98,75503.61,80.0,-0.05752,4e-05,6.74447]
[1776568918100,50.99,75509.32,80.0,-0.05731,4e-05,6.72525]
[1776568922128,50.99,75523.18,80.0,-0.05678,4e-05,6.67793]
[1776568926156,50.99,75538.98,80.0,-0.05619,4e-05,6.62448]
[1776568931191,51.0,75539.03,80.0,-0.0562,4e-05,6.6258]
[1776568936226,51.0,75536.96,80.0,-0.0563,4e-05,6.63428]
[1776568942268,51.01,75537.53,80.0,-0.05629,4e-05,6.63389]
[1776568947304,51.01,75545.02,80.0,-0.05602,4e-05,6.60949]
[1776568952340,51.01,75548.14,80.0,-0.05589,4e-05,6.59661]
[1776568953532,51.01,75548.14,80.0,-0.05589,4e-05,6.59661]
[1776568953543,51.01,75548.14,80.0,-0.05589,4e-05,6.59661]
[1776568953616,51.01,75548.5,80.0,-0.05588,4e-05,6.59568]
[1776568959389,51.01,75557.3,80.0,-0.05555,4e-05,6.56519]
[1776568965215,51.01,75557.27,80.0,-0.05554,4e-05,6.56502]
[1776568965431,51.01,75540.01,80.0,-0.05619,4e-05,6.62397]
[1776568970465,51.01,75540.07,80.0,-0.05618,4e-05,6.62292]
[1776568975501,51.01,75542.05,80.0,-0.0561,4e-05,6.61534]
[1776568980535,51.01,75547.37,80.0,-0.05589,4e-05,6.59645]
[1776568985571,51.0,75545.3,80.0,-0.05596,4e-05,6.60287]
[1776568990608,51.0,75545.19,80.0,-0.05596,4e-05,6.60255]
[1776568995651,51.0,75546.31,80.0,-0.05591,4e-05,6.59795]
[1776569000686,51.0,75546.97,80.0,-0.05588,4e-05,6.59502]
[1776569006728,50.99,75546.3,80.0,-0.05589,4e-05,6.59646]
[1776569011763,50.99,75546.8,80.0,-0.05584,4e-05,6.59041]
[1776569016798,50.99,75545.7,80.0,-0.05587,4e-05,6.59345]
[1776569021833,50.99,75542.98,80.0,-0.05597,4e-05,6.60204]
[1776569028882,50.98,75543.23,80.0,-0.05595,4e-05,6.60006]
[1776569035931,50.98,75542.84,80.0,-0.05595,4e-05,6.6003]
[1776569040966,50.98,75540.89,80.0,-0.05601,4e-05,6.60619]
[1776569041828,50.98,75540.89,80.0,-0.05601,4e-05,6.60619]
[1776569049749,50.98,75540.72,80.0,-0.05602,4e-05,6.60644]
[1776569050227,50.98,75540.72,80.0,-0.05602,4e-05,6.60644]
[1776569050246,50.98,75540.72,80.0,-0.05602,4e-05,6.60644]
[1776569050288,50.97,75540.72,80.0,-0.056,4e-05,6.60514]
[1776569053053,50.97,75528.22,80.0,-0.05648,4e-05,6.64825]
[1776569059095,50.97,75527.65,80.0,-0.0565,4e-05,6.65032]
[1776569060688,50.97,75526.13,80.0,-0.05656,4e-05,6.65557]
[1776569063097,50.97,75519.93,80.0,-0.0568,4e-05,6.67715]
[1776569069165,50.98,75513.28,80.0,-0.05706,4e-05,6.70117]
[1776569075325,50.98,75511.59,80.0,-0.05711,4e-05,6.70386]
[1776569081250,50.98,75518.96,80.0,-0.05684,4e-05,6.67961]
[1776569086285,50.98,75518.82,80.0,-0.05685,4e-05,6.68094]
[1776569092326,50.99,75519.14,80.0,-0.05685,4e-05,6.68087]
[1776569096563,50.99,75521.2,80.0,-0.05678,4e-05,6.6743]
[1776569102397,50.99,75519.2,80.0,-0.05687,4e-05,6.68243]
[1776569107431,51.0,75521.0,80.0,-0.05681,4e-05,6.67712]
[1776569110603,51.0,75521.22,80.0,-0.0568,4e-05,6.67673]
[1776569112689,51.0,75526.91,80.0,-0.05659,4e-05,6.65748]
[1776569116087,51.0,75528.02,80.0,-0.05656,4e-05,6.65431]
[1776569116807,51.0,75527.94,80.0,-0.05656,4e-05,6.65481]
[1776569122523,51.01,75534.01,80.0,-0.05635,4e-05,6.63536]
[1776569128589,51.01,75535.25,80.0,-0.05632,4e-05,6.63274]
[1776569133625,51.01,75534.78,80.0,-0.05632,4e-05,6.63186]
[1776569138661,51.02,75538.16,80.0,-0.0562,4e-05,6.62138]
[1776569143696,51.02,75540.31,80.0,-0.05613,4e-05,6.6152]
[1776569145720,51.02,75540.2,80.0,-0.05614,4e-05,6.61582]
[1776569151915,51.03,75539.48,80.0,-0.05618,4e-05,6.61969]
[1776569157795,51.03,75540.32,80.0,-0.05617,4e-05,6.61838]
[1776569162830,51.04,75540.42,80.0,-0.05618,4e-05,6.61913]
[1776569167865,51.04,75541.38,80.0,-0.05615,4e-05,6.61692]
[1776569173906,51.04,75540.58,80.0,-0.05619,4e-05,6.62093]
[1776569178942,51.05,75540.19,80.0,-0.05622,4e-05,6.6233]
[1776569183976,51.05,75541.27,80.0,-0.05619,4e-05,6.62059]
[1776569187610,51.05,75540.51,80.0,-0.05623,4e-05,6.6238]
[1776569187721,51.05,75540.51,80.0,-0.05623,4e-05,6.6238]
[1776569188205,51.05,75540.51,80.0,-0.05623,4e-05,6.6238]
[1776569188208,51.05,75540.51,80.0,-0.05623,4e-05,6.6238]
[1776569188273,51.05,75528.95,80.0,-0.05667,4e-05,6.66373]
[1776569194047,51.06,75518.68,80.0,-0.05706,4e-05,6.69804]
[1776569199083,51.07,75514.09,80.0,-0.05726,4e-05,6.71596]
[1776569203536,51.07,75513.74,80.0,-0.05729,4e-05,6.71879]
[1776569207644,51.08,75517.44,80.0,-0.05716,4e-05,6.70762]
[1776569212206,51.08,75518.8,80.0,-0.05713,4e-05,6.70463]
[1776569223022,51.09,75518.73,80.0,-0.05716,4e-05,6.70708]
[1776569224681,51.1,75518.73,80.0,-0.0572,4e-05,6.71059]
[1776569225264,51.1,75522.78,80.0,-0.05704,4e-05,6.69704]
[1776569227793,51.1,75530.82,80.0,-0.05675,4e-05,6.67006]
[1776569233320,51.11,75539.49,80.0,-0.05644,4e-05,6.64219]
[1776569236614,51.11,75541.52,80.0,-0.05637,4e-05,6.63619]
[1776569242383,51.12,75541.37,80.0,-0.0564,4e-05,6.63861]
[1776569244251,51.12,75541.51,80.0,-0.05639,4e-05,6.63844]
[1776569244861,51.12,75542.26,80.0,-0.05637,4e-05,6.63617]
[1776569250439,51.13,75541.76,80.0,-0.05641,4e-05,6.63973]
[1776569255474,51.13,75536.9,80.0,-0.05658,4e-05,6.65431]
[1776569260509,51.14,75533.61,80.0,-0.05672,4e-05,6.66698]
[1776569267558,51.14,75532.77,80.0,-0.05677,4e-05,6.67165]
[1776569273438,51.14,75538.64,80.0,-0.05656,4e-05,6.65254]
[1776569282665,51.15,75539.77,80.0,-0.05655,4e-05,6.65161]
[1776569288707,51.16,75539.7,80.0,-0.05657,4e-05,6.65343]
[1776569293741,51.16,75540.76,80.0,-0.05654,4e-05,6.65108]
[1776569298777,51.17,75541.21,80.0,-0.05654,4e-05,6.65082]
[1776569303812,51.17,75541.23,80.0,-0.05655,4e-05,6.65201]
[1776569308847,51.17,75541.55,80.0,-0.05655,4e-05,6.65214]
[1776569313883,51.18,75541.48,80.0,-0.05654,4e-05,6.64995]
[1776569318918,51.18,75541.16,80.0,-0.05657,4e-05,6.65225]
[1776569322800,51.18,75541.55,80.0,-0.05656,4e-05,6.65162]
[1776569322863,51.18,75541.55,80.0,-0.05656,4e-05,6.65162]
[1776569328995,51.19,75545.21,80.0,-0.05643,4e-05,6.63988]
[1776569334557,51.19,75545.25,80.0,-0.05643,4e-05,6.64013]
[1776569340078,51.19,75545.57,80.0,-0.05643,4e-05,6.63966]
[1776569345112,51.19,75539.52,80.0,-0.05666,4e-05,6.66077]
[1776569350153,51.19,75538.44,80.0,-0.0567,4e-05,6.66475]
[1776569356195,51.19,75537.25,80.0,-0.05675,4e-05,6.66914]
[1776569361230,51.19,75537.1,80.0,-0.05676,4e-05,6.6699]
[1776569366265,51.19,75537.79,80.0,-0.05674,4e-05,6.66781]
[1776569372307,51.2,75537.44,80.0,-0.05673,4e-05,6.66571]
[1776569377342,51.2,75537.03,80.0,-0.05675,4e-05,6.66743]
[1776569382377,51.2,75542.72,80.0,-0.05653,4e-05,6.64821]
[1776569387413,51.2,75551.46,80.0,-0.05621,4e-05,6.61881]
[1776569393445,51.2,75552.32,80.0,-0.05618,4e-05,6.61628]
[1776569399497,51.21,75555.49,80.0,-0.05608,4e-05,6.60702]
[1776569403933,51.21,75557.11,80.0,-0.05602,4e-05,6.60217]
[1776569413595,51.22,75557.11,80.0,-0.05606,4e-05,6.60544]
[1776569418630,51.22,75566.79,80.0,-0.05571,4e-05,6.57413]
[1776569424672,51.23,75567.18,80.0,-0.05572,4e-05,6.57508]
[1776569429706,51.24,75567.18,80.0,-0.05574,4e-05,6.577]
[1776569434742,51.24,75556.79,80.0,-0.05613,4e-05,6.61069]
[1776569437846,51.24,75559.05,80.0,-0.05605,4e-05,6.60366]
[1776569437852,51.24,75559.05,80.0,-0.05605,4e-05,6.60366]
[1776569437925,51.25,75556.52,80.0,-0.05615,4e-05,6.61264]
[1776569443804,51.26,75541.03,80.0,-0.05677,4e-05,6.66875]
[1776569444717,51.26,75541.03,80.0,-0.05677,4e-05,6.66875]
[1776569449852,51.26,75530.0,80.0,-0.05722,4e-05,6.7093]
[1776569455722,51.27,75528.89,80.0,-0.05728,4e-05,6.71498]
[1776569459219,51.27,75530.46,80.0,-0.05723,4e-05,6.71069]
[1776569464958,51.28,75526.76,80.0,-0.0574,4e-05,6.72609]
[1776569470736,51.29,75527.16,80.0,-0.05741,4e-05,6.72652]
[1776569477041,51.3,75533.93,80.0,-0.05718,4e-05,6.70588]
[1776569482076,51.3,75532.93,80.0,-0.05723,4e-05,6.71127]
[1776569482756,51.3,75532.93,80.0,-0.05723,4e-05,6.71127]
[1776569488119,51.31,75533.38,80.0,-0.05724,4e-05,6.712]
[1776569494161,51.32,75532.33,80.0,-0.05728,4e-05,6.71422]
[1776569500202,51.32,75532.17,80.0,-0.05731,4e-05,6.717]
[1776569505238,51.33,75533.88,80.0,-0.05726,4e-05,6.71297]
[1776569505778,51.33,75533.88,80.0,-0.05726,4e-05,6.71297]
[1776569512794,51.33,75533.84,80.0,-0.05729,4e-05,6.71497]
[1776569518329,51.34,75534.76,80.0,-0.05728,4e-05,6.71473]
[1776569522357,51.35,75548.73,80.0,-0.05677,4e-05,6.66822]
[1776569522832,51.35,75548.73,80.0,-0.05677,4e-05,6.66822]
[1776569524716,51.35,75556.78,80.0,-0.05647,4e-05,6.64111]
[1776569525033,51.35,75556.86,80.0,-0.05647,4e-05,6.64132]
[1776569527070,51.35,75558.01,80.0,-0.05643,4e-05,6.63821]
[1776569530660,51.36,75560.07,80.0,-0.05637,4e-05,6.63249]
[1776569535504,51.37,75560.5,80.0,-0.05638,4e-05,6.63345]
[1776569535538,51.37,75564.94,80.0,-0.05622,4e-05,6.61878]
[1776569536633,51.37,75564.94,80.0,-0.05622,4e-05,6.61878]
[1776569542498,51.37,75569.93,80.0,-0.05606,4e-05,6.60424]
[1776569545642,51.38,75564.21,80.0,-0.05628,4e-05,6.62433]
[1776569545744,51.38,75564.03,80.0,-0.05629,4e-05,6.62546]
[1776569551835,51.38,75563.72,80.0,-0.05632,4e-05,6.62838]
[1776569551877,51.39,75563.72,80.0,-0.0563,4e-05,6.62567]
[1776569555965,51.39,75564.5,80.0,-0.05628,4e-05,6.62391]
[1776569555968,51.39,75564.5,80.0,-0.05628,4e-05,6.62391]
[1776569556596,51.39,75564.04,80.0,-0.0563,4e-05,6.62577]
[1776569561630,51.4,75564.08,80.0,-0.05633,4e-05,6.62792]
[1776569566666,51.41,75556.88,80.0,-0.05663,4e-05,6.65519]
[1776569571701,51.41,75555.87,80.0,-0.05669,4e-05,6.66068]
[1776569577307,51.42,75555.36,80.0,-0.05672,4e-05,6.66364]
[1776569580842,51.42,75556.97,80.0,-0.05668,4e-05,6.66013]
[1776569581771,51.43,75571.74,80.0,-0.05613,4e-05,6.6104]
[1776569581883,51.43,75571.74,80.0,-0.05613,4e-05,6.6104]
[1776569587813,51.43,75574.37,80.0,-0.05605,4e-05,6.60333]
[1776569592849,51.44,75574.85,80.0,-0.05605,4e-05,6.60319]
[1776569593161,51.44,75574.85,80.0,-0.05605,4e-05,6.60319]
[1776569593855,51.44,75575.71,80.0,-0.05602,4e-05,6.60074]
[1776569598890,51.44,75575.42,80.0,-0.05606,4e-05,6.60405]
[1776569603924,51.45,75575.52,80.0,-0.05608,4e-05,6.60595]
[1776569607643,51.45,75576.94,80.0,-0.05604,4e-05,6.60202]
[1776569607734,51.46,75577.96,80.0,-0.05601,4e-05,6.59944]
[1776569614852,51.46,75584.87,80.0,-0.05573,4e-05,6.57361]
[1776569624522,51.47,75585.53,80.0,-0.05574,4e-05,6.57433]
[1776569630650,51.47,75585.53,80.0,-0.05575,4e-05,6.57534]
[1776569636153,51.49,75574.92,80.0,-0.05619,4e-05,6.61515]
[1776569641189,51.49,75574.3,80.0,-0.05623,4e-05,6.61867]
[1776569646224,51.5,75572.87,80.0,-0.0563,4e-05,6.62493]
[1776569652266,51.5,75574.51,80.0,-0.05625,4e-05,6.62102]
[1776569657303,51.5,75581.57,80.0,-0.056,4e-05,6.59848]
[1776569658006,51.5,75581.57,80.0,-0.056,4e-05,6.59848]
[1776569664353,51.51,75588.78,80.0,-0.05575,4e-05,6.57555]
[1776569669388,51.51,75587.42,80.0,-0.05581,4e-05,6.5812]
[1776569673321,51.51,75583.76,80.0,-0.05593,4e-05,6.59058]
[1776569678453,51.52,75583.06,80.0,-0.05598,4e-05,6.59485]
[1776569683488,51.53,75583.04,80.0,-0.05599,4e-05,6.59661]
[1776569688756,51.53,75582.93,80.0,-0.05601,4e-05,6.598]
[1776569694567,51.54,75582.01,80.0,-0.05607,4e-05,6.60379]
[1776569700609,51.54,75581.52,80.0,-0.05611,4e-05,6.6074]
[1776569705644,51.55,75587.06,80.0,-0.05592,4e-05,6.59024]
[1776569710679,51.55,75587.98,80.0,-0.05591,4e-05,6.58886]
[1776569715714,51.56,75589.53,80.0,-0.05587,4e-05,6.58537]
[1776569721255,51.56,75589.49,80.0,-0.05588,4e-05,6.58656]
[1776569726791,51.57,75594.52,80.0,-0.05572,4e-05,6.57164]
[1776569731826,51.57,75593.9,80.0,-0.05572,4e-05,6.57138]
[1776569736388,51.58,75593.83,80.0,-0.05574,4e-05,6.57245]
[1776569744530,51.58,75591.31,80.0,-0.05584,4e-05,6.58234]
[1776569749952,51.59,75589.87,80.0,-0.05593,4e-05,6.59051]
[1776569754987,51.6,75590.28,80.0,-0.05594,4e-05,6.59069]
[1776569760313,51.6,75590.91,80.0,-0.05593,4e-05,6.58984]
[1776569760972,51.6,75590.91,80.0,-0.05593,4e-05,6.58984]
[1776569766064,51.61,75602.58,80.0,-0.05551,4e-05,6.55209]
[1776569772107,51.61,75602.27,80.0,-0.05553,4e-05,6.55442]
[1776569777141,51.61,75603.14,80.0,-0.05551,4e-05,6.5525]
[1776569782177,51.62,75608.46,80.0,-0.05533,4e-05,6.53561]
[1776569787212,51.62,75612.57,80.0,-0.05519,4e-05,6.523]
[1776569792247,51.62,75612.51,80.0,-0.05518,4e-05,6.52081]
[1776569797282,51.63,75612.77,80.0,-0.05518,4e-05,6.52117]
[1776569802317,51.63,75613.48,80.0,-0.05517,4e-05,6.51998]
[1776569807352,51.64,75613.58,80.0,-0.05518,4e-05,6.52082]
[1776569812386,51.64,75613.98,80.0,-0.05517,4e-05,6.52064]
[1776569817421,51.64,75614.17,80.0,-0.05518,4e-05,6.52117]
[1776569822457,51.65,75614.63,80.0,-0.05517,4e-05,6.52075]
[1776569827492,51.65,75614.79,80.0,-0.05518,4e-05,6.52136]
[1776569831848,51.65,75628.05,80.0,-0.0547,4e-05,6.47781]
[1776569837246,51.66,75628.66,80.0,-0.0547,4e-05,6.47726]
[1776569842597,51.67,75641.12,80.0,-0.05426,4e-05,6.43782]
[1776569847632,51.67,75633.49,80.0,-0.05456,4e-05,6.46496]
[1776569852667,51.68,75633.12,80.0,-0.05456,4e-05,6.46416]
[1776569859715,51.68,75631.38,80.0,-0.05465,4e-05,6.47212]
[1776569864751,51.69,75629.85,80.0,-0.05472,4e-05,6.47874]
[1776569873817,51.7,75630.0,80.0,-0.05474,4e-05,6.48085]
[1776569878851,51.7,75629.63,80.0,-0.05477,4e-05,6.48352]
[1776569889929,51.71,75629.09,80.0,-0.05482,4e-05,6.4884]
[1776569894964,51.71,75629.36,80.0,-0.05483,4e-05,6.48888]
[1776569903020,51.72,75629.22,80.0,-0.05486,4e-05,6.49184]
[1776569908055,51.73,75629.14,80.0,-0.05488,4e-05,6.49347]
[1776569913090,51.73,75621.8,80.0,-0.05514,4e-05,6.51575]
[1776569918125,51.74,75621.65,80.0,-0.05515,4e-05,6.51745]
[1776569923190,51.74,75621.0,80.0,-0.05519,4e-05,6.52058]
[1776569933230,51.75,75620.93,80.0,-0.05522,4e-05,6.52343]
[1776569942293,51.75,75610.28,80.0,-0.05564,4e-05,6.56137]
[1776569947428,51.76,75605.53,80.0,-0.05582,4e-05,6.57801]
[1776569953373,51.76,75600.75,80.0,-0.05601,4e-05,6.59496]
[1776569958407,51.76,75602.05,80.0,-0.05596,4e-05,6.59115]
[1776569963443,51.76,75605.08,80.0,-0.05586,4e-05,6.58157]
[1776569969486,51.76,75605.64,80.0,-0.05585,4e-05,6.58053]
[1776569974520,51.77,75605.67,80.0,-0.05582,4e-05,6.5775]
[1776569980131,51.77,75605.7,80.0,-0.05583,4e-05,6.57798]
[1776569986604,51.77,75605.34,80.0,-0.05586,4e-05,6.58038]
[1776569991904,51.77,75605.34,80.0,-0.05586,4e-05,6.58082]
[1776570002721,51.78,75605.56,80.0,-0.05587,4e-05,6.58192]
[1776570007756,51.78,75598.29,80.0,-0.05615,4e-05,6.60706]
[1776570015761,51.78,75597.51,80.0,-0.05618,4e-05,6.61008]
[1776570020848,51.79,75597.06,80.0,-0.05621,4e-05,6.61245]
[1776570025883,51.79,75597.17,80.0,-0.05621,4e-05,6.61254]
[1776570030917,51.79,75597.03,80.0,-0.05622,4e-05,6.61342]
[1776570043002,51.79,75596.99,80.0,-0.0562,4e-05,6.61085]
[1776570052078,51.79,75603.71,80.0,-0.05596,4e-05,6.58876]
[1776570057113,51.79,75606.76,80.0,-0.05585,4e-05,6.57902]
[1776570062306,51.8,75606.67,80.0,-0.05586,4e-05,6.57981]
[1776570067184,51.8,75623.3,80.0,-0.05526,4e-05,6.52514]
[1776570073225,51.8,75620.87,80.0,-0.05536,4e-05,6.53443]
[1776570078260,51.81,75621.06,80.0,-0.05536,4e-05,6.53468]
[1776570083295,51.81,75619.7,80.0,-0.05542,4e-05,6.54011]
[1776570088329,51.81,75612.94,80.0,-0.05568,4e-05,6.56354]
[1776570095378,51.81,75610.4,80.0,-0.05575,4e-05,6.56934]
[1776570100414,51.82,75608.16,80.0,-0.05584,4e-05,6.57751]
[1776570105448,51.82,75607.32,80.0,-0.05588,4e-05,6.58089]
[1776570110484,51.82,75607.5,80.0,-0.05588,4e-05,6.58083]
[1776570115519,51.82,75607.36,80.0,-0.05589,4e-05,6.58184]
[1776570120557,51.82,75607.47,80.0,-0.05589,4e-05,6.58198]
[1776570131634,51.83,75607.47,80.0,-0.05591,4e-05,6.58307]
[1776570136669,51.83,75603.8,80.0,-0.05605,4e-05,6.59588]
[1776570142710,51.83,75605.03,80.0,-0.05601,4e-05,6.59218]
[1776570151774,51.83,75605.0,80.0,-0.05599,4e-05,6.58935]
[1776570156809,51.83,75603.99,80.0,-0.05603,4e-05,6.59317]
[1776570161845,51.83,75603.7,80.0,-0.05604,4e-05,6.59456]
[1776570166880,51.84,75603.77,80.0,-0.05605,4e-05,6.59472]
[1776570171915,51.84,75603.92,80.0,-0.05604,4e-05,6.59463]
[1776570176961,51.84,75604.34,80.0,-0.05603,4e-05,6.59362]
[1776570181992,51.84,75607.23,80.0,-0.05593,4e-05,6.58431]
[1776570187027,51.84,75607.73,80.0,-0.05592,4e-05,6.58313]
[1776570193070,51.84,75607.69,80.0,-0.05592,4e-05,6.58386]
[1776570198105,51.85,75607.43,80.0,-0.05594,4e-05,6.58521]
[1776570206161,51.85,75607.35,80.0,-0.05595,4e-05,6.58621]
[1776570212203,51.85,75607.21,80.0,-0.05593,4e-05,6.58358]
[1776570217238,51.85,75607.18,80.0,-0.05594,4e-05,6.58413]
[1776570222273,51.85,75613.62,80.0,-0.0557,4e-05,6.5629]
[1776570227308,51.85,75614.96,80.0,-0.05566,4e-05,6.559]
[1776570232343,51.86,75617.61,80.0,-0.05557,4e-05,6.55086]
[1776570237378,51.86,75618.32,80.0,-0.05555,4e-05,6.5491]
[1776570242413,51.86,75628.74,80.0,-0.05517,4e-05,6.51466]
[1776570247448,51.86,75640.54,80.0,-0.05475,4e-05,6.47639]
[1776570252484,51.87,75640.88,80.0,-0.05475,4e-05,6.47644]
[1776570257519,51.87,75640.9,80.0,-0.05476,4e-05,6.47755]
[1776570262554,51.87,75641.34,80.0,-0.05476,4e-05,6.47723]
[1776570267589,51.88,75635.28,80.0,-0.05499,4e-05,6.49852]
[1776570272624,51.88,75634.59,80.0,-0.055,4e-05,6.49818]
[1776570277659,51.88,75634.33,80.0,-0.05502,4e-05,6.50003]
[1776570282693,51.89,75629.98,80.0,-0.05519,4e-05,6.5155]
[1776570287729,51.89,75629.21,80.0,-0.05523,4e-05,6.51896]
[1776570292764,51.89,75629.0,80.0,-0.05525,4e-05,6.52054]
[1776570297801,51.9,75634.3,80.0,-0.05506,4e-05,6.50373]
[1776570302836,51.9,75642.11,80.0,-0.05479,4e-05,6.47875]
[1776570307871,51.9,75641.31,80.0,-0.05483,4e-05,6.48266]
[1776570314920,51.91,75642.36,80.0,-0.05481,4e-05,6.48084]
[1776570319955,51.91,75642.53,80.0,-0.05482,4e-05,6.48146]
[1776570324989,51.92,75640.12,80.0,-0.05492,4e-05,6.49067]
[1776570330027,51.92,75639.67,80.0,-0.05494,4e-05,6.49324]
[1776570335062,51.92,75639.71,80.0,-0.05493,4e-05,6.49056]
[1776570345132,51.93,75639.71,80.0,-0.05495,4e-05,6.49268]
[1776570350167,51.93,75639.63,80.0,-0.05496,4e-05,6.49398]
[1776570355202,51.94,75639.58,80.0,-0.05498,4e-05,6.49516]
[1776570361244,51.94,75639.37,80.0,-0.055,4e-05,6.49707]
[1776570368294,51.95,75638.24,80.0,-0.05505,4e-05,6.50223]
[1776570373329,51.95,75643.95,80.0,-0.05485,4e-05,6.48412]
[1776570378363,51.95,75644.61,80.0,-0.05484,4e-05,6.48303]
[1776570383399,51.96,75644.97,80.0,-0.05484,4e-05,6.48293]
[1776570388434,51.96,75644.91,80.0,-0.05485,4e-05,6.48422]
[1776570393469,51.96,75648.48,80.0,-0.05471,4e-05,6.46982]
[1776570398504,51.97,75648.32,80.0,-0.05473,4e-05,6.47152]
[1776570403539,51.97,75646.23,80.0,-0.05482,4e-05,6.47982]
[1776570408574,51.97,75647.09,80.0,-0.0548,4e-05,6.47802]
[1776570413609,51.98,75640.0,80.0,-0.05507,4e-05,6.50264]
[1776570418644,51.98,75644.93,80.0,-0.0549,4e-05,6.48715]
[1776570425763,51.98,75648.04,80.0,-0.05479,4e-05,6.47762]
[1776570431745,51.99,75645.06,80.0,-0.05492,4e-05,6.48944]
[1776570437791,51.99,75639.75,80.0,-0.05513,4e-05,6.50819]
[1776570442827,51.99,75638.82,80.0,-0.05517,4e-05,6.51211]
[1776570452897,52.0,75638.57,80.0,-0.05517,4e-05,6.51087]
[1776570457931,52.0,75638.53,80.0,-0.05518,4e-05,6.51182]
[1776570462967,52.01,75642.18,80.0,-0.05505,4e-05,6.50048]
[1776570468003,52.01,75644.21,80.0,-0.05499,4e-05,6.49464]
[1776570473037,52.01,75647.98,80.0,-0.05486,4e-05,6.48308]
[1776570478072,52.01,75650.37,80.0,-0.05479,4e-05,6.4762]
[1776570483107,52.02,75649.79,80.0,-0.05482,4e-05,6.4792]
[1776570488143,52.02,75649.26,80.0,-0.05485,4e-05,6.48198]
[1776570494184,52.03,75649.65,80.0,-0.05485,4e-05,6.48188]
[1776570499219,52.03,75642.09,80.0,-0.05513,4e-05,6.50794]
[1776570504255,52.03,75638.25,80.0,-0.05528,4e-05,6.52144]
[1776570509289,52.03,75638.29,80.0,-0.05529,4e-05,6.52199]
[1776570514325,52.03,75638.15,80.0,-0.05527,4e-05,6.51954]
[1776570519360,52.04,75638.11,80.0,-0.05528,4e-05,6.52041]
[1776570526408,52.04,75638.9,80.0,-0.05526,4e-05,6.5188]
[1776570531444,52.04,75642.24,80.0,-0.05515,4e-05,6.50848]
[1776570536479,52.05,75643.06,80.0,-0.05513,4e-05,6.5066]
[1776570541514,52.05,75643.35,80.0,-0.05513,4e-05,6.50652]
[1776570546549,52.05,75644.15,80.0,-0.05511,4e-05,6.50475]
[1776570552592,52.06,75644.12,80.0,-0.05512,4e-05,6.50593]
[1776570557626,52.06,75643.51,80.0,-0.05515,4e-05,6.50885]
[1776570563669,52.06,75643.66,80.0,-0.05516,4e-05,6.50941]
[1776570568770,52.06,75649.4,80.0,-0.05496,4e-05,6.49099]
[1776570574747,52.07,75653.33,80.0,-0.0548,4e-05,6.47598]
[1776570579782,52.07,75653.31,80.0,-0.05481,4e-05,6.47713]
[1776570584817,52.08,75656.57,80.0,-0.05471,4e-05,6.46739]
[1776570589852,52.08,75656.66,80.0,-0.05472,4e-05,6.46823]
[1776570594886,52.08,75658.05,80.0,-0.05468,4e-05,6.46477]
[1776570599922,52.09,75658.52,80.0,-0.05467,4e-05,6.46439]
[1776570606972,52.09,75658.53,80.0,-0.05469,4e-05,6.46602]
[1776570612009,52.1,75658.49,80.0,-0.05471,4e-05,6.46732]
[1776570617044,52.1,75659.77,80.0,-0.05467,4e-05,6.46422]
[1776570622079,52.1,75660.43,80.0,-0.05466,4e-05,6.46319]
[1776570626343,52.11,75660.77,80.0,-0.05465,4e-05,6.46276]
[1776570626450,52.11,75660.77,80.0,-0.05465,4e-05,6.46276]
[1776570626551,52.11,75660.84,80.0,-0.05465,4e-05,6.46276]
[1776570632012,52.11,75661.88,80.0,-0.05459,4e-05,6.45568]
[1776570637184,52.11,75663.28,80.0,-0.05454,4e-05,6.45111]
[1776570642219,52.11,75663.49,80.0,-0.05453,4e-05,6.4505]
[1776570647254,52.11,75664.4,80.0,-0.0545,4e-05,6.44762]
[1776570652289,52.11,75664.54,80.0,-0.0545,4e-05,6.44736]
[1776570657325,52.11,75667.44,80.0,-0.05439,4e-05,6.438]
[1776570665559,52.11,75668.22,80.0,-0.05437,4e-05,6.43555]
[1776570671427,52.11,75668.96,80.0,-0.05435,4e-05,6.43409]
[1776570676899,52.11,75669.0,80.0,-0.05435,4e-05,6.43405]
[1776570682511,52.12,75659.13,80.0,-0.05472,4e-05,6.46769]
[1776570686268,52.12,75654.31,80.0,-0.0549,4e-05,6.48383]
[1776570686283,52.12,75654.31,80.0,-0.0549,4e-05,6.48383]
[1776570687403,52.12,75650.42,80.0,-0.05504,4e-05,6.49679]
[1776570692580,52.12,75647.17,80.0,-0.05513,4e-05,6.5039]
[1776570697616,52.12,75646.8,80.0,-0.05514,4e-05,6.50504]
[1776570702651,52.12,75651.32,80.0,-0.05498,4e-05,6.48993]
[1776570704429,52.12,75651.69,80.0,-0.05496,4e-05,6.4887]
[1776570709700,52.12,75650.74,80.0,-0.055,4e-05,6.49183]
[1776570714735,52.12,75650.4,80.0,-0.05501,4e-05,6.49291]
[1776570719770,52.12,75648.54,80.0,-0.05508,4e-05,6.49901]
[1776570721785,52.12,75637.03,80.0,-0.0555,4e-05,6.53733]
[1776570726819,52.11,75636.27,80.0,-0.05552,4e-05,6.53941]
[1776570731854,52.11,75633.59,80.0,-0.05561,4e-05,6.54787]
[1776570733621,52.11,75634.42,80.0,-0.05558,4e-05,6.54499]
[1776570739915,52.11,75632.71,80.0,-0.05564,4e-05,6.5499]
[1776570744949,52.11,75634.92,80.0,-0.05555,4e-05,6.542]
[1776570746991,52.11,75637.49,80.0,-0.05545,4e-05,6.53333]
[1776570754011,52.11,75642.37,80.0,-0.05524,4e-05,6.51298]
[1776570760054,52.1,75636.11,80.0,-0.05547,4e-05,6.5334]
[1776570764029,52.1,75635.29,80.0,-0.0555,4e-05,6.53588]
[1776570769118,52.1,75634.32,80.0,-0.05553,4e-05,6.53858]
[1776570774154,52.1,75634.36,80.0,-0.05552,4e-05,6.538]
[1776570779188,52.1,75627.52,80.0,-0.05577,4e-05,6.56036]
[1776570781039,52.1,75627.52,80.0,-0.05577,4e-05,6.56036]
[1776570786238,52.1,75631.71,80.0,-0.0556,4e-05,6.54557]
[1776570791273,52.09,75632.79,80.0,-0.05556,4e-05,6.54153]
[1776570798322,52.09,75635.14,80.0,-0.05547,4e-05,6.53317]
[1776570804368,52.09,75632.65,80.0,-0.05555,4e-05,6.54106]
[1776570809403,52.09,75633.42,80.0,-0.05552,4e-05,6.53809]
[1776570814438,52.09,75633.87,80.0,-0.05547,4e-05,6.5326]
[1776570821486,52.09,75633.87,80.0,-0.05547,4e-05,6.53214]
[1776570826521,52.09,75634.12,80.0,-0.05545,4e-05,6.53098]
[1776570832564,52.09,75637.59,80.0,-0.05532,4e-05,6.51901]
[1776570837600,52.08,75639.93,80.0,-0.05523,4e-05,6.511]
[1776570842635,52.08,75639.74,80.0,-0.05524,4e-05,6.51146]
[1776570847670,52.08,75640.84,80.0,-0.0552,4e-05,6.50759]
[1776570852704,52.08,75642.18,80.0,-0.05515,4e-05,6.50295]
[1776570857740,52.08,75642.82,80.0,-0.05512,4e-05,6.50062]
[1776570862775,52.08,75643.37,80.0,-0.0551,4e-05,6.49858]
[1776570867810,52.08,75643.15,80.0,-0.0551,4e-05,6.49909]
[1776570870403,52.08,75644.06,80.0,-0.05507,4e-05,6.49596]
[1776570875866,52.08,75645.19,80.0,-0.055,4e-05,6.48832]
[1776570881908,52.08,75646.33,80.0,-0.05495,4e-05,6.48431]
[1776570886942,52.08,75646.96,80.0,-0.05493,4e-05,6.48202]
[1776570891978,52.08,75646.81,80.0,-0.05493,4e-05,6.48232]
[1776570897012,52.08,75650.56,80.0,-0.05479,4e-05,6.46966]
[1776570902048,52.08,75650.77,80.0,-0.05478,4e-05,6.46879]
[1776570907083,52.08,75652.6,80.0,-0.05471,4e-05,6.46257]
[1776570909273,52.08,75651.95,80.0,-0.05474,4e-05,6.46467]
[1776570916146,52.08,75651.92,80.0,-0.05474,4e-05,6.46456]
[1776570921181,52.07,75652.32,80.0,-0.05472,4e-05,6.46306]
[1776570924778,52.07,75652.14,80.0,-0.05473,4e-05,6.46356]
[1776570925610,52.07,75652.03,80.0,-0.05473,4e-05,6.46389]
[1776570931250,52.07,75642.78,80.0,-0.05504,4e-05,6.4906]
[1776570934179,52.07,75642.74,80.0,-0.05504,4e-05,6.49065]
[1776570935285,52.07,75642.3,80.0,-0.05505,4e-05,6.49197]
[1776570941320,52.07,75642.11,80.0,-0.05505,4e-05,6.4921]
[1776570951203,52.07,75632.77,80.0,-0.05539,4e-05,6.52284]
[1776570956425,52.07,75633.08,80.0,-0.05537,4e-05,6.52066]
[1776570961461,52.06,75633.12,80.0,-0.05536,4e-05,6.5201]
[1776570963781,52.06,75632.97,80.0,-0.05537,4e-05,6.52052]
[1776570976661,52.06,75632.6,80.0,-0.05538,4e-05,6.52144]
[1776570990663,52.06,75632.6,80.0,-0.05536,4e-05,6.51983]
[1776570995700,52.06,75634.73,80.0,-0.05525,4e-05,6.50891]
[1776571001742,52.06,75634.56,80.0,-0.05525,4e-05,6.50928]
[1776571003756,52.06,75622.4,80.0,-0.0557,4e-05,6.54983]
[1776571008791,52.05,75620.05,80.0,-0.05578,4e-05,6.55722]
[1776571010742,52.05,75620.05,80.0,-0.05578,4e-05,6.55722]
[1776571016847,52.05,75620.92,80.0,-0.05574,4e-05,6.55362]
[1776571022889,52.05,75621.76,80.0,-0.05571,4e-05,6.55041]
[1776571027779,52.05,75623.39,80.0,-0.05565,4e-05,6.54473]
[1776571033966,52.05,75623.89,80.0,-0.05562,4e-05,6.54275]
[1776571040009,52.05,75623.89,80.0,-0.05562,4e-05,6.54252]
[1776571048064,52.05,75623.61,80.0,-0.05563,4e-05,6.54316]
[1776571051094,52.05,75606.34,80.0,-0.05624,4e-05,6.59737]
[1776571055103,52.05,75598.63,80.0,-0.05653,4e-05,6.62303]
[1776571057997,52.04,75594.7,80.0,-0.05667,4e-05,6.63579]
[1776571058102,52.04,75594.7,80.0,-0.05667,4e-05,6.63579]
[1776571058144,52.04,75578.09,80.0,-0.05729,4e-05,6.69186]
[1776571059999,52.04,75572.44,80.0,-0.05751,4e-05,6.71086]
[1776571060160,52.04,75561.0,80.0,-0.05794,4e-05,6.74955]
[1776571060697,52.04,75561.0,80.0,-0.05794,4e-05,6.74955]
[1776571061875,52.04,75555.13,80.0,-0.05816,4e-05,6.76928]
[1776571063808,52.04,75554.61,80.0,-0.05817,4e-05,6.77026]
[1776571066434,52.04,75554.2,80.0,-0.05817,4e-05,6.77043]
[1776571067209,52.03,75554.13,80.0,-0.05817,4e-05,6.77026]
[1776571071152,52.03,75554.27,80.0,-0.05816,4e-05,6.76885]
[1776571077278,52.03,75556.51,80.0,-0.05806,4e-05,6.76019]
[1776571085335,52.03,75556.13,80.0,-0.05807,4e-05,6.76134]
[1776571090370,52.03,75556.37,80.0,-0.05806,4e-05,6.76047]
[1776571099434,52.03,75556.1,80.0,-0.05807,4e-05,6.76134]
[1776571104469,52.03,75550.66,80.0,-0.05828,4e-05,6.77981]
[1776571109504,52.03,75550.88,80.0,-0.05827,4e-05,6.7789]
[1776571114539,52.03,75549.86,80.0,-0.05828,4e-05,6.77857]
[1776571120582,52.03,75548.72,80.0,-0.05832,4e-05,6.78231]
[1776571126002,52.02,75548.33,80.0,-0.05834,4e-05,6.78355]
[1776571131652,52.02,75547.37,80.0,-0.05837,4e-05,6.78669]
[1776571137701,52.02,75547.95,80.0,-0.05835,4e-05,6.78455]
[1776571142736,52.02,75547.14,80.0,-0.05838,4e-05,6.78724]
[1776571147771,52.02,75546.26,80.0,-0.05841,4e-05,6.79015]
[1776571152806,52.02,75546.34,80.0,-0.05841,4e-05,6.78974]
[1776571160862,52.02,75546.48,80.0,-0.0584,4e-05,6.78902]
[1776571165897,52.02,75547.39,80.0,-0.05836,4e-05,6.78573]
[1776571171780,52.02,75547.79,80.0,-0.05834,4e-05,6.78421]
[1776571176974,52.02,75553.8,80.0,-0.05808,4e-05,6.75972]
[1776571182009,52.02,75554.31,80.0,-0.05806,4e-05,6.75797]
[1776571187044,52.02,75554.27,80.0,-0.05806,4e-05,6.75811]
[1776571193086,52.02,75553.65,80.0,-0.05809,4e-05,6.76024]
[1776571198121,52.02,75551.52,80.0,-0.05817,4e-05,6.76751]
[1776571202099,52.02,75552.17,80.0,-0.05814,4e-05,6.76525]
[1776571204328,52.02,75551.37,80.0,-0.05817,4e-05,6.76797]
[1776571211317,52.02,75558.01,80.0,-0.05792,4e-05,6.74538]
[1776571217256,52.02,75561.45,80.0,-0.05779,4e-05,6.73386]
[1776571221191,52.02,75567.8,80.0,-0.05755,4e-05,6.71237]
[1776571227326,52.02,75568.2,80.0,-0.05752,4e-05,6.7098]
[1776571230973,52.02,75568.46,80.0,-0.05751,4e-05,6.70849]
[1776571237396,52.01,75567.73,80.0,-0.0575,4e-05,6.70678]
[1776571242431,52.01,75567.66,80.0,-0.0575,4e-05,6.70691]
[1776571247467,52.01,75571.87,80.0,-0.05734,4e-05,6.69249]
[1776571253508,52.01,75572.56,80.0,-0.05732,4e-05,6.69015]
[1776571256512,52.01,75572.36,80.0,-0.05732,4e-05,6.69083]
[1776571260557,52.01,75584.35,80.0,-0.05686,4e-05,6.64946]
[1776571265592,52.01,75588.37,80.0,-0.0567,4e-05,6.6352]
[1776571271640,52.01,75588.83,80.0,-0.05668,4e-05,6.63295]
[1776571276673,52.01,75588.2,80.0,-0.0567,4e-05,6.63448]
[1776571281708,52.0,75588.04,80.0,-0.0567,4e-05,6.6344]
[1776571286574,52.0,75587.7,80.0,-0.0567,4e-05,6.63518]
[1776571288627,52.0,75585.95,80.0,-0.05677,4e-05,6.64089]
[1776571290693,52.0,75585.18,80.0,-0.0568,4e-05,6.64341]
[1776571292758,52.0,75584.92,80.0,-0.05678,4e-05,6.64054]
[1776571297826,52.0,75585.47,80.0,-0.05675,4e-05,6.63805]
[1776571302860,52.0,75585.39,80.0,-0.05674,4e-05,6.63766]
[1776571307896,51.99,75586.13,80.0,-0.05671,4e-05,6.6345]
[1776571312931,51.99,75591.61,80.0,-0.0565,4e-05,6.61547]
[1776571317966,51.99,75593.76,80.0,-0.05641,4e-05,6.60771]
[1776571323001,51.99,75593.61,80.0,-0.05641,4e-05,6.60778]
[1776571328037,51.99,75594.17,80.0,-0.05639,4e-05,6.60539]
[1776571331898,51.99,75589.06,80.0,-0.05657,4e-05,6.62232]
[1776571332065,51.99,75588.74,80.0,-0.05659,4e-05,6.62328]
[1776571337072,51.98,75588.52,80.0,-0.05657,4e-05,6.62216]
[1776571342645,51.97,75586.65,80.0,-0.0566,4e-05,6.6248]
[1776571349184,51.95,75586.24,80.0,-0.05657,4e-05,6.62127]
[1776571354218,51.94,75587.98,80.0,-0.05644,4e-05,6.6087]
[1776571359652,51.91,75595.33,80.0,-0.05604,4e-05,6.57204]
[1776571370330,51.84,75595.71,80.0,-0.05581,4e-05,6.55102]
[1776571375366,51.83,75597.08,80.0,-0.05573,4e-05,6.54398]
[1776571380454,51.83,75599.39,80.0,-0.05562,4e-05,6.53428]
[1776571386450,51.79,75603.28,80.0,-0.05536,4e-05,6.50965]
[1776571392492,51.75,75604.99,80.0,-0.05515,4e-05,6.49033]
[1776571397526,51.71,75604.89,80.0,-0.05502,4e-05,6.47854]
[1776571402562,51.65,75604.72,80.0,-0.05484,4e-05,6.46197]
[1776571407597,51.61,75604.51,80.0,-0.05471,4e-05,6.44963]
[1776571412638,51.61,75604.79,80.0,-0.05465,4e-05,6.44358]
[1776571415224,51.61,75606.83,80.0,-0.05457,4e-05,6.43616]
[1776571415660,51.6,75607.48,80.0,-0.05455,4e-05,6.4336]
[1776571419132,51.6,75612.35,80.0,-0.05435,4e-05,6.4162]
[1776571425730,51.59,75612.09,80.0,-0.05434,4e-05,6.41467]
[1776571430765,51.59,75613.33,80.0,-0.05427,4e-05,6.40882]
[1776571437814,51.58,75612.93,80.0,-0.05426,4e-05,6.40789]
[1776571443856,51.57,75611.63,80.0,-0.05429,4e-05,6.4103]
[1776571451128,51.57,75613.45,80.0,-0.05421,4e-05,6.40294]
[1776571456668,51.56,75614.94,80.0,-0.05413,4e-05,6.39579]
[1776571461982,51.54,75625.53,80.0,-0.05368,4e-05,6.35442]
[1776571467017,51.54,75625.89,80.0,-0.05366,4e-05,6.35214]
[1776571468218,51.54,75625.89,80.0,-0.05366,4e-05,6.35214]
[1776571471872,51.53,75629.07,80.0,-0.05347,4e-05,6.3335]
[1776571478093,51.52,75631.19,80.0,-0.05336,4e-05,6.32371]
[1776571484136,51.51,75631.04,80.0,-0.05336,4e-05,6.32328]
[1776571490178,51.51,75629.06,80.0,-0.05342,4e-05,6.3289]
[1776571495214,51.51,75629.33,80.0,-0.0534,4e-05,6.32713]
[1776571500252,51.51,75631.14,80.0,-0.05332,4e-05,6.32033]
[1776571505287,51.5,75633.27,80.0,-0.05324,4e-05,6.31252]
[1776571510322,51.5,75634.38,80.0,-0.05319,4e-05,6.30816]
[1776571515357,51.5,75635.13,80.0,-0.05316,4e-05,6.30502]
[1776571520398,51.5,75635.81,80.0,-0.05313,4e-05,6.30209]
[1776571526772,51.49,75635.92,80.0,-0.05312,4e-05,6.30122]
[1776571526782,51.49,75635.92,80.0,-0.05312,4e-05,6.30122]
[1776571528166,51.49,75636.94,80.0,-0.05308,4e-05,6.29746]
[1776571534495,51.49,75637.59,80.0,-0.05302,4e-05,6.29082]
[1776571539530,51.49,75637.91,80.0,-0.053,4e-05,6.28913]
[1776571544565,51.49,75637.15,80.0,-0.05302,4e-05,6.29101]
[1776571548816,51.49,75640.58,80.0,-0.05289,4e-05,6.27928]
[1776571553878,51.48,75645.38,80.0,-0.05271,4e-05,6.26269]
[1776571559130,51.48,75645.41,80.0,-0.05271,4e-05,6.26231]
[1776571559818,51.48,75645.41,80.0,-0.05271,4e-05,6.26231]
[1776571565723,51.48,75645.87,80.0,-0.05268,4e-05,6.25999]
[1776571570758,51.48,75646.35,80.0,-0.05266,4e-05,6.25778]
[1776571575793,51.48,75647.36,80.0,-0.05262,4e-05,6.25391]
[1776571580828,51.47,75648.35,80.0,-0.05257,4e-05,6.25013]
[1776571585864,51.47,75648.03,80.0,-0.05258,4e-05,6.25066]
[1776571591906,51.47,75648.07,80.0,-0.05255,4e-05,6.24632]
[1776571597948,51.47,75648.07,80.0,-0.05254,4e-05,6.2457]
[1776571602983,51.47,75649.17,80.0,-0.05249,4e-05,6.24157]
[1776571606623,51.47,75649.33,80.0,-0.05249,4e-05,6.24084]
[1776571608679,51.47,75649.37,80.0,-0.05248,4e-05,6.24061]
[1776571614067,51.46,75649.44,80.0,-0.05247,4e-05,6.2396]
[1776571620109,51.46,75649.75,80.0,-0.05246,4e-05,6.23798]
[1776571625328,51.46,75651.62,80.0,-0.05238,4e-05,6.23144]
[1776571627157,51.46,75668.89,80.0,-0.05177,4e-05,6.1746]
[1776571629772,51.46,75669.22,80.0,-0.05176,4e-05,6.17353]
[1776571635031,51.46,75662.38,80.0,-0.052,4e-05,6.19591]
[1776571640251,51.46,75662.05,80.0,-0.05201,4e-05,6.19678]
[1776571646293,51.46,75661.75,80.0,-0.05202,4e-05,6.19752]
[1776571652336,51.46,75661.92,80.0,-0.05198,4e-05,6.19311]
[1776571657372,51.46,75661.39,80.0,-0.052,4e-05,6.19462]
[1776571663414,51.46,75660.56,80.0,-0.05202,4e-05,6.19704]
[1776571669456,51.45,75661.67,80.0,-0.05198,4e-05,6.19307]
[1776571674491,51.45,75661.71,80.0,-0.05198,4e-05,6.19268]
[1776571685567,51.45,75661.54,80.0,-0.05198,4e-05,6.19266]
[1776571690789,51.45,75661.92,80.0,-0.05196,4e-05,6.19119]
[1776571696645,51.45,75662.08,80.0,-0.05195,4e-05,6.19029]
[1776571701682,51.45,75662.08,80.0,-0.05195,4e-05,6.19001]
[1776571706717,51.45,75665.82,80.0,-0.05181,4e-05,6.17749]
[1776571709850,51.45,75666.57,80.0,-0.05179,4e-05,6.17496]
[1776571716799,51.45,75667.02,80.0,-0.05174,4e-05,6.16965]
[1776571721834,51.45,75666.3,80.0,-0.05176,4e-05,6.17186]
[1776571726869,51.45,75665.81,80.0,-0.05178,4e-05,6.17334]
[1776571732911,51.45,75666.55,80.0,-0.05175,4e-05,6.17077]
[1776571737965,51.45,75667.19,80.0,-0.05173,4e-05,6.16855]
[1776571738762,51.45,75667.19,80.0,-0.05173,4e-05,6.16855]
[1776571742895,51.45,75668.12,80.0,-0.05169,4e-05,6.16546]
[1776571748036,51.44,75664.35,80.0,-0.05183,4e-05,6.17767]
[1776571753070,51.44,75661.63,80.0,-0.05192,4e-05,6.18645]
[1776571758105,51.44,75662.13,80.0,-0.0519,4e-05,6.18465]
[1776571763140,51.44,75662.23,80.0,-0.0519,4e-05,6.18415]
[1776571771371,51.44,75663.04,80.0,-0.05187,4e-05,6.18139]
[1776571771422,51.44,75663.04,80.0,-0.05187,4e-05,6.18139]
[1776571772942,51.44,75663.04,80.0,-0.05184,4e-05,6.17767]
[1776571782272,51.44,75663.08,80.0,-0.05183,4e-05,6.17722]
[1776571785293,51.44,75647.79,80.0,-0.05238,4e-05,6.22729]
[1776571790328,51.44,75645.39,80.0,-0.05246,4e-05,6.2346]
[1776571797378,51.44,75644.96,80.0,-0.05246,4e-05,6.23526]
[1776571802521,51.44,75644.99,80.0,-0.05246,4e-05,6.2348]
[1776571807661,51.43,75645.54,80.0,-0.05244,4e-05,6.23275]
[1776571808605,51.43,75645.54,80.0,-0.05243,4e-05,6.23251]
[1776571809066,51.43,75645.54,80.0,-0.05243,4e-05,6.23251]
[1776571809864,51.43,75645.54,80.0,-0.05243,4e-05,6.2326]
[1776571812484,51.43,75660.06,80.0,-0.05191,4e-05,6.1847]
[1776571813155,51.43,75660.06,80.0,-0.05191,4e-05,6.1847]
[1776571818526,51.43,75674.29,80.0,-0.05141,4e-05,6.13846]
[1776571821357,51.44,75674.78,80.0,-0.0514,4e-05,6.13705]
[1776571827966,51.44,75672.63,80.0,-0.05148,4e-05,6.14441]
[1776571829603,51.44,75685.98,80.0,-0.05102,3e-05,6.10143]
[1776571834638,51.44,75684.36,80.0,-0.05105,4e-05,6.10399]
[1776571838349,51.44,75683.35,80.0,-0.05109,4e-05,6.10775]
[1776571839744,51.44,75683.38,80.0,-0.05109,4e-05,6.10781]
[1776571842371,51.44,75683.58,80.0,-0.05109,4e-05,6.10774]
[1776571848736,51.45,75667.77,80.0,-0.05166,4e-05,6.15994]
[1776571857799,51.45,75668.0,80.0,-0.05166,4e-05,6.15982]
[1776571862834,51.45,75676.74,80.0,-0.05135,4e-05,6.13174]
[1776571865700,51.45,75677.78,80.0,-0.05132,4e-05,6.12861]
[1776571870152,51.45,75693.75,80.0,-0.05077,3e-05,6.07744]
[1776571877574,51.46,75702.63,80.0,-0.05048,3e-05,6.05046]
[1776571882975,51.46,75715.5,80.0,-0.05005,3e-05,6.01057]
[1776571888011,51.47,75715.82,80.0,-0.05005,3e-05,6.0111]
[1776571893047,51.47,75714.3,80.0,-0.0501,3e-05,6.0141]
[1776571898083,51.51,75722.33,80.0,-0.04994,3e-05,5.99974]
[1776571903118,51.53,75725.83,80.0,-0.04987,3e-05,5.99336]
[1776571905653,51.54,75727.13,80.0,-0.04987,3e-05,5.99302]
[1776571911174,51.58,75731.38,80.0,-0.04984,3e-05,5.99102]
[1776571916209,51.58,75732.29,80.0,-0.04983,3e-05,5.98981]
[1776571921250,51.59,75734.86,80.0,-0.04975,3e-05,5.98296]
[1776571926285,51.62,75735.61,80.0,-0.04982,3e-05,5.98904]
[1776571930183,51.62,75735.56,80.0,-0.04983,3e-05,5.98989]
[1776571935348,51.62,75736.93,80.0,-0.0498,3e-05,5.98703]
[1776571941205,51.62,75736.83,80.0,-0.04981,3e-05,5.98803]
[1776571941616,51.63,75741.7,80.0,-0.04966,3e-05,5.97458]
[1776571941690,51.63,75749.83,80.0,-0.04939,3e-05,5.94863]
[1776571942745,51.63,75749.83,80.0,-0.04939,3e-05,5.94863]
[1776571942805,51.63,75749.83,80.0,-0.04939,3e-05,5.94863]
[1776571943016,51.63,75749.83,80.0,-0.04939,3e-05,5.94863]
[1776571943258,51.63,75749.83,80.0,-0.04939,3e-05,5.94863]
[1776571943709,51.63,75750.07,80.0,-0.04938,3e-05,5.94792]
[1776571945882,51.63,75758.79,80.0,-0.04909,3e-05,5.92066]
[1776571947903,51.64,75751.44,80.0,-0.04934,3e-05,5.94464]
[1776571953645,51.64,75755.72,80.0,-0.04918,3e-05,5.9282]
[1776571954624,51.64,75755.76,80.0,-0.04918,3e-05,5.92812]
[1776571959203,51.64,75758.91,80.0,-0.04907,3e-05,5.91824]
[1776571961062,51.64,75760.94,80.0,-0.04901,3e-05,5.91232]
[1776571961118,51.64,75761.05,80.0,-0.04901,3e-05,5.91202]
[1776571966472,51.64,75760.84,80.0,-0.049,3e-05,5.9115]
[1776571971607,51.63,75762.28,80.0,-0.04893,3e-05,5.9051]
[1776571972340,51.63,75762.28,80.0,-0.04893,3e-05,5.9051]
[1776571972614,51.63,75761.75,80.0,-0.04895,3e-05,5.90648]
[1776571977736,51.63,75761.31,80.0,-0.04897,3e-05,5.90811]
[1776571977802,51.63,75761.71,80.0,-0.04895,3e-05,5.9069]
[1776571983691,51.62,75767.97,80.0,-0.04872,3e-05,5.88528]
[1776571989733,51.6,75769.15,80.0,-0.04862,3e-05,5.8753]
[1776571994769,51.6,75767.71,80.0,-0.04865,3e-05,5.87856]
[1776571999803,51.6,75768.38,80.0,-0.04862,3e-05,5.87512]
[1776572004839,51.59,75769.4,80.0,-0.04857,3e-05,5.87065]
[1776572009874,51.59,75770.23,80.0,-0.04853,3e-05,5.86685]
[1776572014909,51.58,75772.21,80.0,-0.04843,3e-05,5.856]
[1776572020950,51.58,75771.67,80.0,-0.04843,3e-05,5.85645]
[1776572021697,51.58,75771.67,80.0,-0.04843,3e-05,5.85645]
[1776572021958,51.58,75771.53,80.0,-0.04843,3e-05,5.85669]
[1776572026160,51.58,75771.97,80.0,-0.04842,3e-05,5.85573]
[1776572026177,51.58,75771.97,80.0,-0.04842,3e-05,5.85573]
[1776572026196,51.58,75769.67,80.0,-0.0485,3e-05,5.86303]
[1776572032028,51.58,75769.32,80.0,-0.0485,3e-05,5.86307]
[1776572037063,51.57,75768.45,80.0,-0.04852,3e-05,5.86482]
[1776572037393,51.57,75768.45,80.0,-0.04852,3e-05,5.86482]
[1776572043105,51.57,75769.25,80.0,-0.04848,3e-05,5.86109]
[1776572044187,51.57,75769.25,80.0,-0.04848,3e-05,5.86109]
[1776572044233,51.57,75770.19,80.0,-0.04845,3e-05,5.85793]
[1776572051161,51.57,75770.55,80.0,-0.04844,3e-05,5.85766]
[1776572054673,51.57,75770.47,80.0,-0.04845,3e-05,5.85843]
[1776572055190,51.57,75770.44,80.0,-0.04846,3e-05,5.8587]
[1776572063245,51.57,75767.95,80.0,-0.04852,3e-05,5.86507]
[1776572068281,51.57,75768.34,80.0,-0.0485,3e-05,5.86267]
[1776572074326,51.56,75767.93,80.0,-0.04847,3e-05,5.85935]
[1776572077536,51.56,75767.62,80.0,-0.04848,3e-05,5.85977]
[1776572078354,51.56,75767.17,80.0,-0.0485,3e-05,5.86137]
[1776572085402,51.56,75765.92,80.0,-0.04855,3e-05,5.86651]
[1776572085544,51.56,75765.92,80.0,-0.04855,3e-05,5.86651]
[1776572086409,51.57,75765.82,80.0,-0.04856,3e-05,5.86725]
[1776572089431,51.57,75750.99,80.0,-0.04907,3e-05,5.91545]
[1776572093431,51.57,75745.86,80.0,-0.04925,3e-05,5.93243]
[1776572096017,51.57,75739.02,80.0,-0.04949,3e-05,5.95511]
[1776572096069,51.57,75739.02,80.0,-0.04949,3e-05,5.95511]
[1776572103529,51.58,75735.93,80.0,-0.04962,3e-05,5.96733]
[1776572110194,51.59,75735.5,80.0,-0.04965,3e-05,5.96969]
[1776572117627,51.6,75735.11,80.0,-0.0497,3e-05,5.97441]
[1776572122662,51.6,75735.32,80.0,-0.04971,3e-05,5.97568]
[1776572130718,51.61,75735.43,80.0,-0.04974,3e-05,5.97838]
[1776572135753,51.62,75729.7,80.0,-0.04993,3e-05,5.99509]
[1776572140788,51.63,75730.58,80.0,-0.04991,3e-05,5.99402]
[1776572146830,51.63,75730.36,80.0,-0.04994,3e-05,5.9968]
[1776572151865,51.64,75730.16,80.0,-0.04997,3e-05,5.99911]
[1776572157907,51.64,75730.2,80.0,-0.04999,3e-05,6.00096]
[1776572161553,51.65,75730.16,80.0,-0.05,3e-05,6.00207]
[1776572167306,51.65,75746.05,80.0,-0.04947,3e-05,5.9531]
[1776572170319,51.66,75746.11,80.0,-0.04949,3e-05,5.95417]
[1776572176040,51.67,75739.21,80.0,-0.04975,3e-05,5.97887]
[1776572177584,51.67,75739.21,80.0,-0.04975,3e-05,5.97887]
[1776572183089,51.67,75741.43,80.0,-0.04969,3e-05,5.97368]
[1776572188123,51.68,75743.9,80.0,-0.04962,3e-05,5.96701]
[1776572193158,51.68,75745.26,80.0,-0.04956,3e-05,5.96042]
[1776572194716,51.68,75745.26,80.0,-0.04956,3e-05,5.96068]
[1776572195173,51.68,75755.58,80.0,-0.04922,3e-05,5.92809]
[1776572200207,51.68,75757.86,80.0,-0.04914,3e-05,5.92112]
[1776572203360,51.68,75759.04,80.0,-0.0491,3e-05,5.91746]
[1776572203444,51.68,75757.28,80.0,-0.04916,3e-05,5.92315]
[1776572209271,51.69,75757.28,80.0,-0.04918,3e-05,5.9244]
[1776572214306,51.69,75759.83,80.0,-0.0491,3e-05,5.91754]
[1776572219341,51.7,75759.89,80.0,-0.04911,3e-05,5.91863]
[1776572224376,51.7,75759.65,80.0,-0.04914,3e-05,5.92064]
[1776572229410,51.7,75766.5,80.0,-0.04892,3e-05,5.90018]
[1776572234446,51.71,75766.93,80.0,-0.04892,3e-05,5.90042]
[1776572239481,51.71,75767.12,80.0,-0.04893,3e-05,5.90117]
[1776572244517,51.72,75767.26,80.0,-0.04894,3e-05,5.9021]
[1776572249552,51.72,75767.56,80.0,-0.04894,3e-05,5.90253]
[1776572254586,51.73,75767.28,80.0,-0.04894,3e-05,5.90133]
[1776572259622,51.73,75767.82,80.0,-0.04894,3e-05,5.90104]
[1776572264708,51.74,75768.46,80.0,-0.04893,3e-05,5.90016]
[1776572270699,51.74,75765.81,80.0,-0.04904,3e-05,5.91064]
[1776572276741,51.75,75766.36,80.0,-0.04904,3e-05,5.91049]
[1776572282298,51.75,75768.55,80.0,-0.04897,3e-05,5.90458]
[1776572283791,51.75,75783.94,80.0,-0.04846,3e-05,5.85685]
[1776572284936,51.75,75783.94,80.0,-0.04846,3e-05,5.85685]
[1776572290061,51.76,75774.35,80.0,-0.0488,3e-05,5.88871]
[1776572291933,51.76,75765.15,80.0,-0.04912,3e-05,5.91837]
[1776572292146,51.76,75765.15,80.0,-0.04912,3e-05,5.91837]
[1776572292169,51.76,75765.15,80.0,-0.04912,3e-05,5.91837]
[1776572292454,51.76,75762.16,80.0,-0.04922,3e-05,5.9281]
[1776572292854,51.76,75779.58,80.0,-0.04864,3e-05,5.87299]
[1776572293942,51.76,75779.58,80.0,-0.04864,3e-05,5.87299]
[1776572295766,51.76,75791.51,80.0,-0.04824,3e-05,5.83556]
[1776572297092,51.76,75794.64,80.0,-0.04814,3e-05,5.82607]
[1776572301917,51.77,75809.36,80.0,-0.04766,3e-05,5.78102]
[1776572302658,51.77,75809.36,80.0,-0.04766,3e-05,5.78102]
[1776572303160,51.77,75809.36,80.0,-0.04766,3e-05,5.78102]
[1776572304929,51.77,75803.79,80.0,-0.04785,3e-05,5.79896]
[1776572308672,51.77,75797.42,80.0,-0.04807,3e-05,5.82003]
[1776572308697,51.77,75797.42,80.0,-0.04807,3e-05,5.82003]
[1776572312994,51.77,75782.46,80.0,-0.04855,3e-05,5.86442]
[1776572319036,51.78,75781.24,80.0,-0.0486,3e-05,5.86896]
[1776572329868,51.78,75779.6,80.0,-0.04866,3e-05,5.87446]
[1776572329884,51.78,75779.6,80.0,-0.04866,3e-05,5.87446]
[1776572330113,51.78,75768.01,80.0,-0.04907,3e-05,5.91269]
[1776572335148,51.79,75768.47,80.0,-0.04906,3e-05,5.91254]
[1776572340183,51.79,75767.11,80.0,-0.04912,3e-05,5.91809]
[1776572345217,51.8,75764.86,80.0,-0.04921,3e-05,5.9264]
[1776572345803,51.8,75764.86,80.0,-0.04921,3e-05,5.9264]
[1776572345943,51.8,75764.86,80.0,-0.04921,3e-05,5.9264]
[1776572346225,51.8,75764.89,80.0,-0.04921,3e-05,5.92633]
[1776572347863,51.8,75764.89,80.0,-0.04921,3e-05,5.92633]
[1776572348240,51.8,75764.93,80.0,-0.04921,3e-05,5.92626]
[1776572353274,51.8,75764.97,80.0,-0.04922,3e-05,5.92734]
[1776572358188,51.8,75764.8,80.0,-0.04924,3e-05,5.92885]
[1776572358308,51.8,75764.18,80.0,-0.04926,3e-05,5.93106]
[1776572363343,51.8,75764.67,80.0,-0.04925,3e-05,5.92969]
[1776572368383,51.81,75764.42,80.0,-0.04926,3e-05,5.93069]
[1776572374667,51.81,75763.47,80.0,-0.04926,3e-05,5.93031]
[1776572380464,51.81,75763.43,80.0,-0.04927,3e-05,5.93084]
[1776572388521,51.81,75762.23,80.0,-0.04931,3e-05,5.93501]
[1776572391677,51.81,75762.19,80.0,-0.04932,3e-05,5.93523]
[1776572401892,51.81,75761.45,80.0,-0.04934,3e-05,5.938]
[1776572407654,51.81,75755.76,80.0,-0.04954,3e-05,5.95635]
[1776572409794,51.81,75755.35,80.0,-0.04955,3e-05,5.95768]
[1776572411682,51.81,75757.09,80.0,-0.0495,3e-05,5.95286]
[1776572416717,51.82,75759.15,80.0,-0.04945,3e-05,5.94814]
[1776572421752,51.82,75759.85,80.0,-0.04945,3e-05,5.94772]
[1776572428521,51.83,75762.13,80.0,-0.04938,3e-05,5.94156]
[1776572428583,51.83,75762.06,80.0,-0.0494,3e-05,5.94322]
[1776572433837,51.83,75765.98,80.0,-0.04924,3e-05,5.92738]
[1776572439879,51.83,75766.27,80.0,-0.04923,3e-05,5.92657]
[1776572443907,51.83,75766.01,80.0,-0.04924,3e-05,5.92745]
[1776572444914,51.83,75769.3,80.0,-0.04913,3e-05,5.91703]
[1776572449949,51.83,75768.13,80.0,-0.04917,3e-05,5.92085]
[1776572452975,51.83,75768.02,80.0,-0.04917,3e-05,5.92122]
[1776572459011,51.84,75767.71,80.0,-0.04919,3e-05,5.9224]
[1776572464048,51.84,75767.68,80.0,-0.04919,3e-05,5.92262]
[1776572469717,51.84,75767.37,80.0,-0.0492,3e-05,5.92367]
[1776572470002,51.84,75767.33,80.0,-0.0492,3e-05,5.92387]
[1776572481179,51.84,75767.51,80.0,-0.0492,3e-05,5.92363]
[1776572493265,51.84,75767.74,80.0,-0.04917,3e-05,5.91982]
[1776572498301,51.84,75766.29,80.0,-0.04922,3e-05,5.9246]
[1776572503337,51.84,75765.77,80.0,-0.04924,3e-05,5.92636]
[1776572510386,51.84,75765.89,80.0,-0.04924,3e-05,5.92614]
[1776572515421,51.84,75767.91,80.0,-0.04917,3e-05,5.91992]
[1776572526875,51.84,75767.99,80.0,-0.04917,3e-05,5.91985]
[1776572539590,51.84,75768.52,80.0,-0.04916,3e-05,5.91933]
[1776572544625,51.85,75768.95,80.0,-0.04915,3e-05,5.91832]
[1776572548653,51.85,75780.54,80.0,-0.04877,3e-05,5.88208]
[1776572554569,51.85,75780.65,80.0,-0.04874,3e-05,5.87862]
[1776572559729,51.85,75774.54,80.0,-0.04896,3e-05,5.89876]
[1776572565772,51.85,75773.74,80.0,-0.04899,3e-05,5.90172]
[1776572570825,51.85,75768.49,80.0,-0.04917,3e-05,5.91858]
[1776572572159,51.85,75768.42,80.0,-0.04917,3e-05,5.91884]
[1776572572862,51.85,75768.42,80.0,-0.04917,3e-05,5.91884]
[1776572572930,51.85,75768.02,80.0,-0.04918,3e-05,5.92014]
[1776572581902,51.86,75766.44,80.0,-0.04926,3e-05,5.92749]
[1776572589194,51.86,75766.58,80.0,-0.04926,3e-05,5.92781]
[1776572594993,51.87,75766.55,80.0,-0.04929,3e-05,5.93046]
[1776572603049,51.88,75766.51,80.0,-0.04931,3e-05,5.9326]
[1776572608084,51.88,75766.48,80.0,-0.04933,3e-05,5.93394]
[1776572613120,51.89,75766.58,80.0,-0.04931,3e-05,5.93135]
[1776572620169,51.89,75766.51,80.0,-0.04933,3e-05,5.93332]
[1776572627221,51.9,75766.66,80.0,-0.04934,3e-05,5.93457]
[1776572632257,51.9,75769.68,80.0,-0.04926,3e-05,5.92624]
[1776572637292,51.91,75769.51,80.0,-0.04928,3e-05,5.92829]
[1776572640468,51.91,75750.58,80.0,-0.04993,3e-05,5.98911]
[1776572643044,51.91,75747.05,80.0,-0.05005,3e-05,6.00064]
[1776572645635,51.91,75746.61,80.0,-0.05007,3e-05,6.00229]
[1776572645736,51.91,75746.61,80.0,-0.05007,3e-05,6.00229]
[1776572651729,51.91,75752.9,80.0,-0.04986,3e-05,5.98297]
[1776572660453,51.92,75754.65,80.0,-0.04982,3e-05,5.97898]
[1776572665487,51.92,75753.22,80.0,-0.04987,3e-05,5.98429]
[1776572671530,51.92,75752.93,80.0,-0.04987,3e-05,5.98254]
[1776572672517,51.92,75752.93,80.0,-0.04987,3e-05,5.98254]
[1776572673985,51.93,75753.0,80.0,-0.04987,3e-05,5.98247]
[1776572681601,51.93,75752.66,80.0,-0.0499,3e-05,5.98612]
[1776572695703,51.95,75749.2,80.0,-0.05007,3e-05,6.00163]
[1776572700738,51.95,75749.18,80.0,-0.05008,3e-05,6.00313]
[1776572705772,51.96,75751.95,80.0,-0.05001,3e-05,5.99577]
[1776572710808,51.96,75752.05,80.0,-0.05002,3e-05,5.99692]
[1776572715843,51.97,75752.39,80.0,-0.05002,3e-05,5.99728]
[1776572725912,51.98,75754.05,80.0,-0.04999,3e-05,5.99486]
[1776572730948,51.98,75754.12,80.0,-0.05001,3e-05,5.9961]
[1776572738028,51.98,75754.01,80.0,-0.04999,3e-05,5.99379]
[1776572744042,51.99,75750.24,80.0,-0.05015,3e-05,6.0087]
[1776572749077,52.0,75742.57,80.0,-0.05043,3e-05,6.03442]
[1776572754113,52.0,75739.83,80.0,-0.05053,3e-05,6.04424]
[1776572759455,52.0,75740.19,80.0,-0.05053,3e-05,6.04391]
[1776572765190,52.01,75744.91,80.0,-0.05038,3e-05,6.03025]
[1776572770225,52.01,75740.23,80.0,-0.05055,3e-05,6.04626]
[1776572775261,52.02,75738.43,80.0,-0.05063,3e-05,6.05295]
[1776572779230,52.02,75730.98,80.0,-0.05089,3e-05,6.07737]
[1776572784325,52.02,75731.05,80.0,-0.0509,3e-05,6.07797]
[1776572789360,52.02,75735.75,80.0,-0.05074,3e-05,6.06358]
[1776572795402,52.03,75735.57,80.0,-0.05073,3e-05,6.0616]
[1776572800437,52.03,75736.23,80.0,-0.05072,3e-05,6.06052]
[1776572802350,52.03,75736.23,80.0,-0.05072,3e-05,6.06052]
[1776572807486,52.03,75736.23,80.0,-0.05073,3e-05,6.06176]
[1776572813231,52.03,75736.3,80.0,-0.05073,3e-05,6.06171]
[1776572816570,52.04,75731.46,80.0,-0.05091,3e-05,6.07846]
[1776572822592,52.04,75731.35,80.0,-0.05093,3e-05,6.07991]
[1776572827627,52.04,75731.49,80.0,-0.05093,3e-05,6.08026]
[1776572832664,52.05,75731.42,80.0,-0.05094,3e-05,6.08129]
[1776572838713,52.05,75731.35,80.0,-0.05095,3e-05,6.0825]
[1776572843747,52.05,75731.41,80.0,-0.05096,3e-05,6.08313]
[1776572849273,52.05,75732.25,80.0,-0.05094,3e-05,6.08111]
[1776572854372,52.06,75732.29,80.0,-0.05092,3e-05,6.07845]
[1776572857681,52.06,75732.29,80.0,-0.05093,3e-05,6.07897]
[1776572859756,52.06,75732.39,80.0,-0.05093,3e-05,6.079]
[1776572865274,52.06,75732.32,80.0,-0.05094,3e-05,6.0801]
[1776572865902,52.06,75719.8,80.0,-0.05138,3e-05,6.1207]
[1776572867916,52.07,75707.43,80.0,-0.05181,4e-05,6.16082]
[1776572870347,52.07,75707.55,80.0,-0.05181,4e-05,6.16051]
[1776572872559,52.07,75704.4,80.0,-0.05192,4e-05,6.17078]
[1776572877986,52.07,75703.59,80.0,-0.05196,4e-05,6.1742]
[1776572884028,52.07,75703.37,80.0,-0.05196,4e-05,6.175]
[1776572890070,52.07,75700.87,80.0,-0.05205,4e-05,6.18319]
[1776572896115,52.07,75699.85,80.0,-0.05209,4e-05,6.1865]
[1776572902157,52.07,75700.0,80.0,-0.05208,4e-05,6.18601]
[1776572908199,52.07,75700.14,80.0,-0.05208,4e-05,6.18556]
[1776572913249,52.07,75700.28,80.0,-0.05205,4e-05,6.18155]
[1776572913282,52.07,75700.28,80.0,-0.05205,4e-05,6.18155]
[1776572913384,52.07,75700.28,80.0,-0.05205,4e-05,6.18156]
[1776572916365,52.07,75700.21,80.0,-0.05206,4e-05,6.18284]
[1776572918269,52.07,75700.07,80.0,-0.05207,4e-05,6.1833]
[1776572926324,52.07,75699.96,80.0,-0.05207,4e-05,6.18371]
[1776572936394,52.07,75699.89,80.0,-0.05207,4e-05,6.184]
[1776572941528,52.07,75703.39,80.0,-0.05195,4e-05,6.17273]
[1776572944452,52.07,75717.83,80.0,-0.05145,3e-05,6.12618]
[1776572949486,52.07,75722.76,80.0,-0.05128,3e-05,6.11075]
[1776572953528,52.08,75722.06,80.0,-0.05131,3e-05,6.11335]
[1776572953532,52.08,75722.06,80.0,-0.05131,3e-05,6.11335]
[1776572953628,52.08,75722.24,80.0,-0.0513,3e-05,6.11299]
[1776572955031,52.08,75722.24,80.0,-0.0513,3e-05,6.11299]
[1776572955119,52.08,75719.71,80.0,-0.0514,3e-05,6.12159]
[1776572960563,52.08,75721.89,80.0,-0.05133,3e-05,6.11506]
[1776572966868,52.08,75721.18,80.0,-0.05136,3e-05,6.11782]
[1776572967626,52.08,75721.18,80.0,-0.05136,3e-05,6.118]
[1776572973027,52.08,75718.64,80.0,-0.05142,3e-05,6.12301]
[1776572976181,52.08,75719.72,80.0,-0.05139,3e-05,6.11976]
[1776572976909,52.08,75720.09,80.0,-0.05138,3e-05,6.11865]
[1776572980981,52.08,75718.5,80.0,-0.05143,3e-05,6.12401]
[1776572986748,52.09,75716.77,80.0,-0.0515,3e-05,6.13011]
[1776572992793,52.09,75716.77,80.0,-0.0515,3e-05,6.13011]
[1776572994740,52.09,75716.77,80.0,-0.0515,3e-05,6.13046]
[1776572999839,52.09,75717.1,80.0,-0.0515,3e-05,6.1298]
[1776573001885,52.09,75717.1,80.0,-0.0515,3e-05,6.1298]
[1776573010917,52.09,75717.14,80.0,-0.0515,3e-05,6.13025]
[1776573013668,52.09,75710.86,80.0,-0.05172,4e-05,6.1506]
[1776573018973,52.09,75707.9,80.0,-0.05182,4e-05,6.16016]
[1776573023427,52.09,75707.41,80.0,-0.05184,4e-05,6.16171]
[1776573025322,52.09,75710.17,80.0,-0.05174,4e-05,6.15276]
[1776573031057,52.09,75711.98,80.0,-0.05165,4e-05,6.14341]
[1776573036176,52.09,75708.64,80.0,-0.05177,4e-05,6.15424]
[1776573042138,52.09,75702.36,80.0,-0.05199,4e-05,6.17435]
[1776573047173,52.09,75700.89,80.0,-0.05204,4e-05,6.1789]
[1776573053215,52.09,75699.75,80.0,-0.05208,4e-05,6.18234]
[1776573058250,52.09,75699.68,80.0,-0.05208,4e-05,6.18235]
[1776573063285,52.09,75696.95,80.0,-0.05217,4e-05,6.191]
[1776573064187,52.09,75696.95,80.0,-0.05217,4e-05,6.191]
[1776573064376,52.09,75696.95,80.0,-0.05217,4e-05,6.191]
[1776573074369,52.08,75685.83,80.0,-0.05256,4e-05,6.22627]
[1776573076376,52.08,75673.71,80.0,-0.05299,4e-05,6.26562]
[1776573081412,52.08,75673.39,80.0,-0.05299,4e-05,6.26591]
[1776573088462,52.08,75666.51,80.0,-0.05322,4e-05,6.28714]
[1776573092499,52.07,75653.88,80.0,-0.05364,4e-05,6.32411]
[1776573095030,52.07,75652.42,80.0,-0.05366,4e-05,6.32626]
[1776573095103,52.05,75650.68,80.0,-0.05367,4e-05,6.32658]
[1776573095830,52.05,75650.68,80.0,-0.05367,4e-05,6.32658]
[1776573101563,52.06,75644.14,80.0,-0.05393,4e-05,6.35025]
[1776573106598,52.06,75649.38,80.0,-0.05374,4e-05,6.33316]
[1776573111633,52.06,75651.87,80.0,-0.05365,4e-05,6.32526]
[1776573117677,52.06,75651.36,80.0,-0.05368,4e-05,6.32737]
[1776573121725,52.06,75654.33,80.0,-0.05357,4e-05,6.3178]
[1776573121808,52.06,75654.33,80.0,-0.05357,4e-05,6.3178]
[1776573125047,52.06,75655.46,80.0,-0.05353,4e-05,6.31432]
[1776573125149,52.06,75657.69,80.0,-0.05345,4e-05,6.30715]
[1776573126757,52.06,75658.28,80.0,-0.05343,4e-05,6.30522]
[1776573126851,52.06,75660.36,80.0,-0.05335,4e-05,6.29789]
[1776573129258,52.06,75662.16,80.0,-0.05329,4e-05,6.29199]
[1776573129280,52.06,75661.98,80.0,-0.0533,4e-05,6.2928]
[1776573131721,52.06,75664.63,80.0,-0.0532,4e-05,6.28389]
[1776573131775,52.06,75665.79,80.0,-0.05315,4e-05,6.27966]
[1776573137169,52.06,75665.82,80.0,-0.05316,4e-05,6.28014]
[1776573137270,52.06,75665.82,80.0,-0.05316,4e-05,6.28028]
[1776573139893,52.06,75665.72,80.0,-0.05316,4e-05,6.28041]
[1776573140374,52.06,75665.72,80.0,-0.05316,4e-05,6.28041]
[1776573140549,52.06,75665.72,80.0,-0.05316,4e-05,6.28041]
[1776573140411,52.06,75665.72,80.0,-0.05316,4e-05,6.28003]
[1776573141039,52.06,75665.72,80.0,-0.05316,4e-05,6.28003]
[1776573141051,52.06,75654.3,80.0,-0.05357,4e-05,6.31766]
[1776573141846,52.06,75641.86,80.0,-0.05402,4e-05,6.35874]
[1776573147372,52.06,75640.12,80.0,-0.05408,4e-05,6.36454]
[1776573148331,52.06,75640.12,80.0,-0.05408,4e-05,6.36455]
[1776573149992,52.06,75641.23,80.0,-0.05404,4e-05,6.36092]
[1776573151508,52.06,75641.23,80.0,-0.05405,4e-05,6.36094]
[1776573152923,52.06,75624.61,80.0,-0.05462,4e-05,6.41239]
[1776573154519,52.06,75624.61,80.0,-0.05462,4e-05,6.41239]
[1776573157493,52.05,75610.84,80.0,-0.0551,4e-05,6.45517]
[1776573157496,52.05,75610.84,80.0,-0.0551,4e-05,6.45517]
[1776573157943,52.05,75610.65,80.0,-0.05509,4e-05,6.4545]
[1776573158655,52.04,75610.65,80.0,-0.05508,4e-05,6.45323]
[1776573160625,52.03,75608.0,80.0,-0.05515,4e-05,6.45955]
[1776573166014,52.03,75612.82,80.0,-0.05496,4e-05,6.44277]
[1776573171049,52.03,75619.92,80.0,-0.0547,4e-05,6.4187]
[1776573171759,52.03,75619.92,80.0,-0.0547,4e-05,6.4187]
[1776573178101,52.03,75619.57,80.0,-0.05471,4e-05,6.41945]
[1776573183139,52.03,75619.54,80.0,-0.0547,4e-05,6.41926]
[1776573188171,52.03,75619.64,80.0,-0.0547,4e-05,6.41865]
[1776573196228,52.02,75619.75,80.0,-0.05469,4e-05,6.41784]
[1776573196670,52.02,75619.75,80.0,-0.05469,4e-05,6.41784]
[1776573197127,52.02,75619.75,80.0,-0.05469,4e-05,6.41784]
[1776573197235,52.02,75619.71,80.0,-0.05469,4e-05,6.41792]
[1776573202578,52.02,75619.32,80.0,-0.05469,4e-05,6.418]
[1776573204285,52.02,75634.67,80.0,-0.05411,4e-05,6.36554]
[1776573209553,51.99,75634.61,80.0,-0.05405,4e-05,6.35944]
[1776573209574,51.99,75634.61,80.0,-0.05405,4e-05,6.35944]
[1776573209769,51.99,75634.61,80.0,-0.05405,4e-05,6.35944]
[1776573210412,51.96,75664.32,80.0,-0.05285,4e-05,6.24996]
[1776573211405,51.96,75664.32,80.0,-0.05285,4e-05,6.24996]
[1776573211414,51.96,75676.18,80.0,-0.0524,4e-05,6.20751]
[1776573219390,51.95,75672.64,80.0,-0.05252,4e-05,6.21849]
[1776573225442,51.95,75669.49,80.0,-0.05262,4e-05,6.2282]
[1776573226216,51.95,75669.49,80.0,-0.05262,4e-05,6.2282]
[1776573226241,51.95,75669.49,80.0,-0.05262,4e-05,6.2282]
[1776573228444,51.95,75669.56,80.0,-0.05262,4e-05,6.22787]
[1776573233497,51.95,75667.28,80.0,-0.05269,4e-05,6.23448]
[1776573236678,51.95,75667.28,80.0,-0.05269,4e-05,6.23448]
[1776573237210,51.95,75667.28,80.0,-0.05269,4e-05,6.23448]
[1776573237374,51.95,75667.28,80.0,-0.05269,4e-05,6.23448]
[1776573238538,51.94,75646.82,80.0,-0.05341,4e-05,6.29969]
[1776573239045,51.94,75646.82,80.0,-0.05341,4e-05,6.29969]
[1776573244580,51.94,75644.68,80.0,-0.05347,4e-05,6.3052]
[1776573249615,51.93,75644.79,80.0,-0.05345,4e-05,6.30358]
[1776573254650,51.92,75655.54,80.0,-0.05301,4e-05,6.26356]
[1776573261699,51.9,75655.69,80.0,-0.05296,4e-05,6.25862]
[1776573269755,51.9,75655.41,80.0,-0.05295,4e-05,6.25808]
[1776573271769,51.9,75669.06,80.0,-0.05243,4e-05,6.20945]
[1776573276805,51.89,75659.14,80.0,-0.05276,4e-05,6.23929]
[1776573283854,51.89,75659.0,80.0,-0.05275,4e-05,6.2387]
[1776573289367,51.88,75651.05,80.0,-0.05303,4e-05,6.2641]
[1776573289371,51.88,75654.65,80.0,-0.0529,4e-05,6.25187]
[1776573290406,51.88,75654.65,80.0,-0.0529,4e-05,6.25187]
[1776573290501,51.88,75655.94,80.0,-0.05285,4e-05,6.2478]
[1776573295940,51.88,75653.13,80.0,-0.05295,4e-05,6.25619]
[1776573300975,51.88,75654.17,80.0,-0.0529,4e-05,6.25166]
[1776573306553,51.87,75650.59,80.0,-0.05302,4e-05,6.26268]
[1776573309505,51.87,75654.14,80.0,-0.05288,4e-05,6.25048]
[1776573311774,51.87,75654.59,80.0,-0.05286,4e-05,6.2485]
[1776573317728,51.87,75650.34,80.0,-0.05301,4e-05,6.26154]
[1776573323131,51.86,75648.99,80.0,-0.05304,4e-05,6.2647]
[1776573330180,51.86,75648.39,80.0,-0.05305,4e-05,6.26539]
[1776573331741,51.86,75648.39,80.0,-0.05305,4e-05,6.26539]
[1776573337229,51.86,75648.32,80.0,-0.05301,4e-05,6.26076]
[1776573343271,51.85,75646.71,80.0,-0.05306,4e-05,6.26502]
[1776573348306,51.85,75643.42,80.0,-0.05317,4e-05,6.27491]
[1776573355355,51.85,75646.96,80.0,-0.05303,4e-05,6.26206]
[1776573360390,51.84,75646.83,80.0,-0.05302,4e-05,6.26168]
[1776573365425,51.84,75647.0,80.0,-0.05301,4e-05,6.26033]
[1776573371712,51.84,75651.29,80.0,-0.05285,4e-05,6.24566]
[1776573373981,51.84,75652.68,80.0,-0.05279,4e-05,6.24083]
[1776573374545,51.84,75652.68,80.0,-0.05279,4e-05,6.24083]
[1776573375522,51.84,75676.21,80.0,-0.05195,4e-05,6.16353]
[1776573378143,51.84,75684.21,80.0,-0.05167,4e-05,6.13756]
[1776573378283,51.84,75684.21,80.0,-0.05167,4e-05,6.13756]
[1776573378925,51.84,75686.39,80.0,-0.05159,4e-05,6.13053]
[1776573379360,51.84,75686.39,80.0,-0.05159,4e-05,6.13053]
[1776573380327,51.84,75687.48,80.0,-0.05155,4e-05,6.12705]
[1776573383162,51.84,75688.32,80.0,-0.05153,4e-05,6.12453]
[1776573384136,51.84,75688.28,80.0,-0.05153,4e-05,6.12473]
[1776573386751,51.84,75685.78,80.0,-0.05162,4e-05,6.13297]
[1776573386956,51.84,75686.07,80.0,-0.05161,4e-05,6.13209]
[1776573390979,51.84,75688.46,80.0,-0.05153,4e-05,6.12461]
[1776573391733,51.84,75688.46,80.0,-0.05153,4e-05,6.12461]
[1776573392656,51.84,75689.69,80.0,-0.05146,4e-05,6.11714]
[1776573393120,51.84,75689.55,80.0,-0.05146,4e-05,6.1177]
[1776573398657,51.84,75673.01,80.0,-0.05205,4e-05,6.17173]
[1776573404698,51.84,75674.03,80.0,-0.05202,4e-05,6.1684]
[1776573405754,51.84,75674.03,80.0,-0.05202,4e-05,6.1684]
[1776573407829,51.84,75674.03,80.0,-0.05201,4e-05,6.16839]
[1776573411115,51.84,75670.75,80.0,-0.05213,4e-05,6.179]
[1776573416799,51.84,75670.89,80.0,-0.05212,4e-05,6.17832]
[1776573421713,51.84,75672.63,80.0,-0.05206,4e-05,6.17254]
[1776573426418,51.84,75678.69,80.0,-0.05185,4e-05,6.15281]
[1776573430532,51.84,75685.03,80.0,-0.05162,4e-05,6.13231]
[1776573431678,51.84,75685.71,80.0,-0.0516,4e-05,6.1302]
[1776573436939,51.84,75676.03,80.0,-0.05194,4e-05,6.16189]
[1776573440277,51.84,75675.31,80.0,-0.05197,4e-05,6.16421]
[1776573444989,51.84,75682.41,80.0,-0.05172,4e-05,6.1411]
[1776573452055,51.84,75682.31,80.0,-0.0517,4e-05,6.13807]
[1776573458097,51.84,75683.09,80.0,-0.05167,4e-05,6.13574]
[1776573463132,51.84,75681.08,80.0,-0.05174,4e-05,6.14245]
[1776573468167,51.84,75680.29,80.0,-0.05177,4e-05,6.14515]
[1776573474209,51.84,75676.14,80.0,-0.05192,4e-05,6.15877]
[1776573481740,51.84,75672.05,80.0,-0.05207,4e-05,6.17205]
[1776573487300,51.84,75670.17,80.0,-0.05213,4e-05,6.17796]
[1776573492334,51.84,75669.68,80.0,-0.05215,4e-05,6.17943]
[1776573496680,51.84,75668.63,80.0,-0.05218,4e-05,6.18278]
[1776573503412,51.84,75662.52,80.0,-0.0524,4e-05,6.2024]
[1776573505881,51.84,75661.23,80.0,-0.05244,4e-05,6.20656]
[1776573505882,51.84,75660.78,80.0,-0.05246,4e-05,6.20798]
[1776573506536,51.84,75660.78,80.0,-0.05246,4e-05,6.20798]
[1776573506636,51.84,75657.34,80.0,-0.05258,4e-05,6.21951]
[1776573507081,51.84,75657.34,80.0,-0.05258,4e-05,6.21951]
[1776573511670,51.84,75654.03,80.0,-0.0527,4e-05,6.23009]
[1776573511771,51.84,75653.34,80.0,-0.05269,4e-05,6.22857]
[1776573512018,51.84,75653.34,80.0,-0.05269,4e-05,6.22857]
[1776573513482,51.84,75653.7,80.0,-0.05268,4e-05,6.22755]
[1776573514196,51.84,75653.7,80.0,-0.05268,4e-05,6.22755]
[1776573514201,51.84,75653.7,80.0,-0.05268,4e-05,6.22747]
[1776573515118,51.84,75653.7,80.0,-0.05268,4e-05,6.22747]
[1776573515496,51.84,75653.81,80.0,-0.05268,4e-05,6.22736]
[1776573515960,51.84,75653.81,80.0,-0.05268,4e-05,6.22736]
[1776573516479,51.84,75653.81,80.0,-0.05268,4e-05,6.22736]
[1776573518477,51.84,75658.94,80.0,-0.0525,4e-05,6.21076]
[1776573523552,51.84,75663.77,80.0,-0.05233,4e-05,6.19474]
[1776573528624,51.84,75665.64,80.0,-0.05226,4e-05,6.18855]
[1776573534629,51.84,75666.15,80.0,-0.05224,4e-05,6.18678]
[1776573539663,51.84,75663.88,80.0,-0.05232,4e-05,6.19415]
[1776573545565,51.84,75663.7,80.0,-0.05232,4e-05,6.19467]
[1776573552755,51.84,75663.27,80.0,-0.05234,4e-05,6.19595]
[1776573557790,51.84,75663.09,80.0,-0.05234,4e-05,6.1965]
[1776573562825,51.84,75667.07,80.0,-0.0522,4e-05,6.18348]
[1776573567860,51.84,75668.1,80.0,-0.05217,4e-05,6.18026]
[1776573572895,51.84,75669.41,80.0,-0.05209,4e-05,6.17253]
[1776573580951,51.84,75670.04,80.0,-0.05208,4e-05,6.17074]
[1776573585987,51.84,75670.07,80.0,-0.05208,4e-05,6.17079]
[1776573591021,51.84,75662.64,80.0,-0.05234,4e-05,6.19515]
[1776573596721,51.84,75661.01,80.0,-0.0524,4e-05,6.20041]
[1776573602100,51.84,75657.13,80.0,-0.05254,4e-05,6.21294]
[1776573603378,51.84,75657.13,80.0,-0.05254,4e-05,6.21294]
[1776573603478,51.84,75657.13,80.0,-0.05253,4e-05,6.21285]
[1776573604109,51.84,75657.13,80.0,-0.05253,4e-05,6.21285]
[1776573604227,51.84,75657.13,80.0,-0.05253,4e-05,6.21285]
[1776573605651,51.84,75657.13,80.0,-0.05253,4e-05,6.21285]
[1776573605739,51.84,75651.01,80.0,-0.05276,4e-05,6.23314]
[1776573610280,51.84,75657.5,80.0,-0.05252,4e-05,6.21162]
[1776573610458,51.84,75657.5,80.0,-0.05252,4e-05,6.21162]
[1776573610500,51.84,75657.5,80.0,-0.05252,4e-05,6.21162]
[1776573610642,51.84,75657.5,80.0,-0.05252,4e-05,6.21162]
[1776573610769,51.84,75657.5,80.0,-0.05252,4e-05,6.21162]
[1776573610934,51.84,75656.57,80.0,-0.05255,4e-05,6.2146]
[1776573611333,51.84,75656.57,80.0,-0.05255,4e-05,6.2146]
[1776573612105,51.84,75606.25,80.0,-0.05438,4e-05,6.38056]
[1776573612275,51.84,75606.25,80.0,-0.05438,4e-05,6.38056]
[1776573612341,51.84,75606.25,80.0,-0.05438,4e-05,6.38056]
[1776573612519,51.84,75606.25,80.0,-0.05438,4e-05,6.38056]
[1776573612787,51.84,75606.25,80.0,-0.05438,4e-05,6.38056]
[1776573612886,51.84,75569.23,80.0,-0.05575,4e-05,6.50425]
[1776573613336,51.84,75569.23,80.0,-0.05575,4e-05,6.50425]
[1776573613765,51.84,75539.95,80.0,-0.05686,4e-05,6.60326]
[1776573614530,51.84,75539.95,80.0,-0.05686,4e-05,6.60326]
[1776573614983,51.84,75539.95,80.0,-0.05686,4e-05,6.60326]
[1776573615078,51.84,75536.56,80.0,-0.05698,4e-05,6.61443]
[1776573616000,51.83,75524.31,80.0,-0.05741,4e-05,6.65247]
[1776573621255,51.83,75520.94,80.0,-0.05753,4e-05,6.6636]
[1776573625426,51.83,75518.83,80.0,-0.05761,4e-05,6.67069]
[1776573628356,51.82,75516.81,80.0,-0.05768,4e-05,6.67653]
[1776573628792,51.82,75516.81,80.0,-0.05768,4e-05,6.67653]
[1776573630561,51.82,75516.62,80.0,-0.05768,4e-05,6.67653]
[1776573633037,51.81,75493.31,80.0,-0.05853,4e-05,6.75068]
[1776573634529,51.81,75483.94,80.0,-0.0589,4e-05,6.783]
[1776573635484,51.81,75476.43,80.0,-0.05919,4e-05,6.80878]
[1776573635585,51.81,75463.13,80.0,-0.05969,4e-05,6.85259]
[1776573636290,51.81,75463.13,80.0,-0.05969,4e-05,6.85259]
[1776573636308,51.81,75463.13,80.0,-0.05969,4e-05,6.85259]
[1776573636940,51.81,75463.13,80.0,-0.05969,4e-05,6.85259]
[1776573638598,51.81,75457.69,80.0,-0.05991,4e-05,6.87172]
[1776573638768,51.81,75457.69,80.0,-0.05991,4e-05,6.87172]
[1776573638861,51.81,75455.87,80.0,-0.05998,4e-05,6.87806]
[1776573640397,51.81,75469.63,80.0,-0.05944,4e-05,6.83089]
[1776573641159,51.81,75469.63,80.0,-0.05944,4e-05,6.83089]
[1776573641404,51.81,75475.96,80.0,-0.0592,4e-05,6.80926]
[1776573646439,51.81,75479.25,80.0,-0.05908,4e-05,6.7987]
[1776573647140,51.81,75479.25,80.0,-0.05908,4e-05,6.7987]
[1776573647577,51.81,75479.25,80.0,-0.05908,4e-05,6.7987]
[1776573647612,51.81,75479.25,80.0,-0.05908,4e-05,6.7987]
[1776573649332,51.81,75479.14,80.0,-0.05909,4e-05,6.79944]
[1776573649379,51.81,75479.14,80.0,-0.05909,4e-05,6.79944]
[1776573652313,51.82,75491.72,80.0,-0.0586,4e-05,6.75693]
[1776573653174,51.82,75496.22,80.0,-0.05843,4e-05,6.74143]
[1776573654378,51.82,75492.89,80.0,-0.05856,4e-05,6.75319]
[1776573654496,51.82,75490.57,80.0,-0.05865,4e-05,6.76145]
[1776573659991,51.82,75491.66,80.0,-0.05861,4e-05,6.75744]
[1776573665573,51.82,75495.91,80.0,-0.05844,4e-05,6.74248]
[1776573666706,51.82,75495.91,80.0,-0.05844,4e-05,6.74248]
[1776573671737,51.82,75503.52,80.0,-0.05814,4e-05,6.71628]
[1776573672321,51.82,75504.09,80.0,-0.05812,4e-05,6.71435]
[1776573676784,51.82,75501.67,80.0,-0.05822,4e-05,6.72274]
[1776573682692,51.82,75505.25,80.0,-0.05808,4e-05,6.71049]
[1776573683649,51.82,75505.25,80.0,-0.05808,4e-05,6.71049]
[1776573688733,51.82,75506.76,80.0,-0.05802,4e-05,6.70544]
[1776573693769,51.82,75508.35,80.0,-0.05793,4e-05,6.69641]
[1776573698804,51.82,75509.1,80.0,-0.0579,4e-05,6.69398]
[1776573701276,51.82,75516.65,80.0,-0.05761,4e-05,6.66819]
[1776573701332,51.82,75516.65,80.0,-0.05761,4e-05,6.66819]
[1776573701784,51.82,75516.65,80.0,-0.05761,4e-05,6.66819]
[1776573701829,51.82,75536.86,80.0,-0.05684,4e-05,6.59937]
[1776573702836,51.82,75550.0,80.0,-0.05634,4e-05,6.555]
[1776573707092,51.83,75550.58,80.0,-0.05635,4e-05,6.55599]
[1776573707100,51.83,75550.58,80.0,-0.05635,4e-05,6.55599]
[1776573713205,51.83,75556.01,80.0,-0.05617,4e-05,6.53937]
[1776573718948,51.84,75543.24,80.0,-0.05666,4e-05,6.58383]
[1776573723983,51.84,75539.39,80.0,-0.05682,4e-05,6.59759]
[1776573729018,51.84,75547.72,80.0,-0.05651,4e-05,6.57021]
[1776573734053,51.85,75556.42,80.0,-0.05619,4e-05,6.54179]
[1776573739087,51.85,75557.65,80.0,-0.05616,4e-05,6.53879]
[1776573739290,51.85,75557.65,80.0,-0.05616,4e-05,6.53879]
[1776573742154,51.85,75557.23,80.0,-0.05618,4e-05,6.54067]
[1776573743728,51.85,75558.26,80.0,-0.05615,4e-05,6.53766]
[1776573743777,51.85,75558.26,80.0,-0.05615,4e-05,6.53766]
[1776573745367,51.85,75570.33,80.0,-0.0557,4e-05,6.4975]
[1776573751299,51.86,75569.32,80.0,-0.05573,4e-05,6.49895]
[1776573751339,51.86,75569.32,80.0,-0.05573,4e-05,6.49895]
[1776573753304,51.86,75565.48,80.0,-0.05588,4e-05,6.51244]
[1776573759230,51.87,75573.1,80.0,-0.05561,4e-05,6.48847]
[1776573764263,51.87,75574.87,80.0,-0.05556,4e-05,6.48397]
[1776573769298,51.88,75571.49,80.0,-0.0557,4e-05,6.49676]
[1776573775022,51.88,75572.05,80.0,-0.05569,4e-05,6.49592]
[1776573780375,51.88,75570.86,80.0,-0.05575,4e-05,6.50166]
[1776573783449,51.89,75563.75,80.0,-0.05603,4e-05,6.52606]
[1776573787425,51.89,75575.33,80.0,-0.0556,4e-05,6.48818]
[1776573792460,51.89,75575.98,80.0,-0.05559,4e-05,6.4873]
[1776573797495,51.9,75575.41,80.0,-0.05563,4e-05,6.49049]
[1776573803537,51.9,75575.34,80.0,-0.05565,4e-05,6.49221]
[1776573808571,51.91,75575.34,80.0,-0.05566,4e-05,6.49342]
[1776573813607,51.91,75572.99,80.0,-0.05573,4e-05,6.49879]
[1776573818642,51.91,75570.84,80.0,-0.05582,4e-05,6.50708]
[1776573823677,51.92,75566.64,80.0,-0.05599,4e-05,6.52222]
[1776573828876,51.92,75564.37,80.0,-0.05609,4e-05,6.53058]
[1776573828880,51.92,75564.37,80.0,-0.05609,4e-05,6.53058]
[1776573830946,51.92,75557.73,80.0,-0.05634,4e-05,6.5533]
[1776573830951,51.92,75557.73,80.0,-0.05634,4e-05,6.5533]
[1776573834939,51.92,75556.95,80.0,-0.05637,4e-05,6.55634]
[1776573834943,51.92,75556.95,80.0,-0.05637,4e-05,6.55634]
[1776573839170,51.92,75555.19,80.0,-0.05645,4e-05,6.5629]
[1776573844824,51.93,75555.51,80.0,-0.05644,4e-05,6.56259]
[1776573850866,51.93,75556.59,80.0,-0.05641,4e-05,6.55958]
[1776573858922,51.93,75556.52,80.0,-0.05642,4e-05,6.56069]
[1776573863957,51.93,75547.61,80.0,-0.05676,4e-05,6.59133]
[1776573869999,51.93,75546.53,80.0,-0.05681,4e-05,6.59533]
[1776573875040,51.93,75545.2,80.0,-0.05683,4e-05,6.59645]
[1776573880075,51.94,75544.4,80.0,-0.05687,4e-05,6.59946]
[1776573886117,51.94,75548.11,80.0,-0.05673,4e-05,6.58731]
[1776573891350,51.94,75548.86,80.0,-0.05671,4e-05,6.58512]
[1776573893166,51.94,75563.99,80.0,-0.05614,4e-05,6.53433]
[1776573898843,51.94,75564.9,80.0,-0.05611,4e-05,6.53196]
[1776573904243,51.95,75571.48,80.0,-0.05588,4e-05,6.51123]
[1776573909278,51.95,75573.74,80.0,-0.05581,4e-05,6.50468]
[1776573914313,51.95,75583.53,80.0,-0.05545,4e-05,6.47294]
[1776573919348,51.96,75597.83,80.0,-0.05494,4e-05,6.42659]
[1776573922670,51.96,75604.19,80.0,-0.05471,4e-05,6.40646]
[1776573923868,51.96,75607.73,80.0,-0.05459,4e-05,6.39506]
[1776573924384,51.96,75607.95,80.0,-0.05458,4e-05,6.39472]
[1776573926519,51.96,75611.28,80.0,-0.05446,4e-05,6.38377]
[1776573926555,51.96,75611.28,80.0,-0.05446,4e-05,6.38377]
[1776573927405,51.96,75612.78,80.0,-0.0544,4e-05,6.37848]
[1776573931368,51.96,75606.75,80.0,-0.05462,4e-05,6.39787]
[1776573931673,51.96,75606.41,80.0,-0.05463,4e-05,6.39866]
[1776573931775,51.96,75606.41,80.0,-0.0546,4e-05,6.39467]
[1776573933142,51.96,75606.41,80.0,-0.0546,4e-05,6.39467]
[1776573937085,51.96,75608.13,80.0,-0.05453,4e-05,6.38898]
[1776573937118,51.96,75610.46,80.0,-0.05445,4e-05,6.38128]
[1776573938419,51.96,75610.46,80.0,-0.05445,4e-05,6.38128]
[1776573940497,51.96,75626.79,80.0,-0.05384,4e-05,6.32632]
[1776573945533,51.95,75626.81,80.0,-0.05383,4e-05,6.32525]
[1776573946789,51.95,75626.81,80.0,-0.05383,4e-05,6.32525]
[1776573951843,51.95,75620.08,80.0,-0.05406,4e-05,6.34627]
[1776573957476,51.94,75621.56,80.0,-0.05399,4e-05,6.34006]
[1776573962271,51.94,75621.7,80.0,-0.05397,4e-05,6.3383]
[1776573962302,51.94,75621.63,80.0,-0.05397,4e-05,6.33801]
[1776573962512,51.94,75621.63,80.0,-0.05397,4e-05,6.33801]
[1776573962514,51.94,75621.63,80.0,-0.05397,4e-05,6.33801]
[1776573962530,51.94,75621.63,80.0,-0.05397,4e-05,6.33801]
[1776573962651,51.94,75608.85,80.0,-0.05444,4e-05,6.38037]
[1776573963659,51.94,75596.47,80.0,-0.0549,4e-05,6.42159]
[1776573964974,51.94,75596.47,80.0,-0.0549,4e-05,6.42159]
[1776573971717,51.94,75602.54,80.0,-0.05467,4e-05,6.40084]
[1776573974410,51.94,75605.34,80.0,-0.05456,4e-05,6.3915]
[1776573975325,51.94,75605.73,80.0,-0.05455,4e-05,6.39018]
[1776573975344,51.94,75605.59,80.0,-0.05455,4e-05,6.39062]
[1776573976937,51.94,75605.59,80.0,-0.05455,4e-05,6.39062]
[1776573977039,51.93,75605.59,80.0,-0.05455,4e-05,6.38992]
[1776573977833,51.93,75605.59,80.0,-0.05455,4e-05,6.38992]
[1776573978765,51.93,75607.79,80.0,-0.05446,4e-05,6.38226]
[1776573980527,51.93,75607.86,80.0,-0.05445,4e-05,6.38169]
[1776573980905,51.93,75607.86,80.0,-0.05445,4e-05,6.38169]
[1776573986686,51.93,75614.61,80.0,-0.05419,4e-05,6.35773]
[1776573991714,51.92,75611.01,80.0,-0.05431,4e-05,6.36813]
[1776573995483,51.92,75612.01,80.0,-0.05423,4e-05,6.3599]
[1776573995885,51.92,75611.76,80.0,-0.05423,4e-05,6.36042]
[1776573997380,51.92,75611.76,80.0,-0.05423,4e-05,6.36042]
[1776573997899,51.92,75612.51,80.0,-0.05421,4e-05,6.35798]
[1776574002933,51.91,75612.0,80.0,-0.05421,4e-05,6.35815]
[1776574006241,51.91,75609.9,80.0,-0.05428,4e-05,6.3645]
[1776574006310,51.91,75609.89,80.0,-0.05427,4e-05,6.36389]
[1776574011997,51.91,75609.8,80.0,-0.05428,4e-05,6.36427]
[1776574013687,51.91,75609.76,80.0,-0.05428,4e-05,6.36442]
[1776574013769,51.91,75609.76,80.0,-0.05428,4e-05,6.36444]
[1776574016521,51.91,75609.76,80.0,-0.05428,4e-05,6.36444]
[1776574016537,51.91,75609.76,80.0,-0.05427,4e-05,6.36347]
[1776574022405,51.91,75603.15,80.0,-0.05451,4e-05,6.38565]
[1776574022407,51.91,75603.15,80.0,-0.05451,4e-05,6.38565]
[1776574022487,51.91,75602.76,80.0,-0.05453,4e-05,6.38701]
[1776574027527,51.91,75591.58,80.0,-0.05496,4e-05,6.42594]
[1776574030247,51.91,75590.46,80.0,-0.05501,4e-05,6.43028]
[1776574031150,51.92,75570.62,80.0,-0.05575,4e-05,6.49733]
[1776574036391,51.92,75564.3,80.0,-0.056,4e-05,6.5191]
[1776574043233,51.92,75564.1,80.0,-0.05602,4e-05,6.52128]
[1776574048269,51.92,75567.68,80.0,-0.05589,4e-05,6.51007]
[1776574053305,51.93,75567.57,80.0,-0.05588,4e-05,6.5077]
[1776574058338,51.93,75566.24,80.0,-0.05594,4e-05,6.51314]
[1776574063374,51.93,75563.13,80.0,-0.05607,4e-05,6.52452]
[1776574068409,51.94,75553.81,80.0,-0.05643,4e-05,6.55672]
[1776574074451,51.94,75545.99,80.0,-0.05673,4e-05,6.58369]
[1776574079486,51.94,75546.06,80.0,-0.05673,4e-05,6.5838]
[1776574084521,51.94,75552.09,80.0,-0.05651,4e-05,6.56379]
[1776574089555,51.94,75555.57,80.0,-0.05638,4e-05,6.5526]
[1776574094591,51.94,75570.55,80.0,-0.05582,4e-05,6.50279]
[1776574099654,51.95,75579.48,80.0,-0.0555,4e-05,6.47395]
[1776574104683,51.95,75579.45,80.0,-0.05551,4e-05,6.47502]
[1776574107633,51.95,75578.87,80.0,-0.05554,4e-05,6.47769]
[1776574107931,51.95,75578.87,80.0,-0.05554,4e-05,6.47769]
[1776574108235,51.95,75583.23,80.0,-0.05538,4e-05,6.46324]
[1776574108696,51.95,75605.3,80.0,-0.05456,4e-05,6.38961]
[1776574111741,51.95,75613.3,80.0,-0.05425,4e-05,6.35964]
[1776574114496,51.96,75611.77,80.0,-0.0543,4e-05,6.36488]
[1776574114941,51.96,75611.74,80.0,-0.05431,4e-05,6.36507]
[1776574116784,51.95,75611.91,80.0,-0.0543,4e-05,6.36421]
[1776574122344,51.95,75616.56,80.0,-0.05411,4e-05,6.34737]
[1776574122401,51.95,75616.56,80.0,-0.05411,4e-05,6.34737]
[1776574124025,51.95,75619.28,80.0,-0.05401,4e-05,6.33785]
[1776574124340,51.95,75619.28,80.0,-0.05401,4e-05,6.33785]
[1776574124844,51.95,75619.61,80.0,-0.05399,4e-05,6.33627]
[1776574126087,51.95,75620.81,80.0,-0.05394,4e-05,6.33231]
[1776574128448,51.95,75628.21,80.0,-0.05367,4e-05,6.30741]
[1776574128457,51.95,75628.21,80.0,-0.05367,4e-05,6.30741]
[1776574130685,51.94,75631.14,80.0,-0.05356,4e-05,6.29701]
[1776574132771,51.94,75625.3,80.0,-0.05377,4e-05,6.31608]
[1776574137202,51.94,75623.3,80.0,-0.05383,4e-05,6.32182]
[1776574137213,51.94,75623.3,80.0,-0.05383,4e-05,6.32182]
[1776574139573,51.94,75626.91,80.0,-0.05369,4e-05,6.30945]
[1776574139592,51.94,75626.91,80.0,-0.05369,4e-05,6.30945]
[1776574149985,51.93,75628.27,80.0,-0.05362,4e-05,6.30254]
[1776574153011,51.93,75639.78,80.0,-0.05319,4e-05,6.26409]
[1776574156792,51.93,75647.03,80.0,-0.05293,4e-05,6.23989]
[1776574156955,51.93,75647.03,80.0,-0.05293,4e-05,6.23989]
[1776574159407,51.93,75645.36,80.0,-0.05299,4e-05,6.24515]
[1776574160578,51.93,75645.27,80.0,-0.05299,4e-05,6.24522]
[1776574162598,51.93,75647.07,80.0,-0.05292,4e-05,6.2392]
[1776574162707,51.92,75646.84,80.0,-0.05293,4e-05,6.23984]
[1776574168144,51.92,75647.94,80.0,-0.05288,4e-05,6.23557]
[1776574173179,51.92,75649.04,80.0,-0.05281,4e-05,6.22778]
[1776574177423,51.92,75654.42,80.0,-0.05261,4e-05,6.20983]
[1776574177449,51.92,75654.42,80.0,-0.05261,4e-05,6.20983]
[1776574183251,51.92,75656.44,80.0,-0.05253,4e-05,6.20256]
[1776574187487,51.92,75662.07,80.0,-0.05233,4e-05,6.18394]
[1776574192989,51.92,75669.72,80.0,-0.05206,4e-05,6.15882]
[1776574192990,51.92,75669.72,80.0,-0.05206,4e-05,6.15882]
[1776574198526,51.92,75672.67,80.0,-0.05195,4e-05,6.14923]
[1776574204400,51.92,75664.62,80.0,-0.05224,4e-05,6.17529]
[1776574209592,51.92,75664.87,80.0,-0.05222,4e-05,6.17435]
[1776574215478,51.91,75666.99,80.0,-0.05215,4e-05,6.16731]
[1776574220513,51.91,75665.12,80.0,-0.05221,4e-05,6.1733]
[1776574225548,51.91,75670.65,80.0,-0.05202,4e-05,6.15528]
[1776574230583,51.91,75669.26,80.0,-0.05207,4e-05,6.15986]
[1776574235618,51.91,75670.44,80.0,-0.052,4e-05,6.15248]
[1776574240660,51.91,75669.51,80.0,-0.05203,4e-05,6.1556]
[1776574241471,51.91,75669.51,80.0,-0.05203,4e-05,6.1556]
[1776574245738,51.92,75669.58,80.0,-0.05203,4e-05,6.15547]
[1776574251464,51.92,75670.75,80.0,-0.05199,4e-05,6.15179]
[1776574253751,51.92,75671.92,80.0,-0.05195,4e-05,6.14804]
[1776574260977,51.92,75674.99,80.0,-0.05184,4e-05,6.13829]
[1776574266370,51.92,75674.38,80.0,-0.05187,4e-05,6.14061]
[1776574266441,51.92,75674.38,80.0,-0.05187,4e-05,6.14061]
[1776574268856,51.92,75687.8,80.0,-0.0514,4e-05,6.09741]
[1776574271440,51.92,75689.94,80.0,-0.05132,4e-05,6.09062]
[1776574276766,51.92,75691.0,80.0,-0.0513,4e-05,6.08859]
[1776574277557,51.92,75691.0,80.0,-0.0513,4e-05,6.08859]
[1776574277587,51.92,75691.0,80.0,-0.0513,4e-05,6.08859]
[1776574278299,51.92,75691.43,80.0,-0.05129,4e-05,6.08763]
[1776574282958,51.93,75707.79,80.0,-0.05073,3e-05,6.03597]
[1776574287117,51.93,75724.44,80.0,-0.05017,3e-05,5.98364]
[1776574293026,51.94,75729.81,80.0,-0.04998,3e-05,5.965]
[1776574298063,51.94,75730.64,80.0,-0.04997,3e-05,5.96401]
[1776574303098,51.95,75726.55,80.0,-0.05012,3e-05,5.97868]
[1776574305763,51.95,75724.73,80.0,-0.05019,3e-05,5.98478]
[1776574311154,51.96,75724.85,80.0,-0.05021,3e-05,5.98645]
[1776574316526,51.96,75725.27,80.0,-0.0502,3e-05,5.98631]
[1776574322232,51.97,75732.57,80.0,-0.04998,3e-05,5.96524]
[1776574327267,51.97,75735.69,80.0,-0.04989,3e-05,5.95692]
[1776574332530,51.98,75735.64,80.0,-0.0499,3e-05,5.95806]
[1776574338343,51.99,75735.88,80.0,-0.04992,3e-05,5.95988]
[1776574343379,51.99,75738.6,80.0,-0.04984,3e-05,5.95284]
[1776574346400,51.99,75738.19,80.0,-0.04987,3e-05,5.95515]
[1776574348415,52.0,75733.25,80.0,-0.05004,3e-05,5.97152]
[1776574351737,52.0,75731.59,80.0,-0.05011,3e-05,5.97771]
[1776574357478,52.01,75724.73,80.0,-0.05034,3e-05,5.99793]
[1776574360005,52.01,75729.63,80.0,-0.05017,3e-05,5.98284]
[1776574365534,52.01,75731.6,80.0,-0.05013,3e-05,5.97833]
[1776574370569,52.02,75727.95,80.0,-0.05027,3e-05,5.99142]
[1776574373718,52.02,75725.49,80.0,-0.05036,3e-05,5.99982]
[1776574375779,52.02,75722.98,80.0,-0.05045,3e-05,6.00836]
[1776574383677,52.03,75723.09,80.0,-0.05046,3e-05,6.00925]
[1776574389779,52.03,75711.82,80.0,-0.05087,3e-05,6.04734]
[1776574390676,52.03,75711.75,80.0,-0.05087,3e-05,6.04774]
[1776574396752,52.04,75708.35,80.0,-0.051,3e-05,6.05983]
[1776574398671,52.04,75706.97,80.0,-0.05105,3e-05,6.06442]
[1776574399351,52.04,75706.93,80.0,-0.05106,3e-05,6.06469]
[1776574404807,52.04,75696.11,80.0,-0.05144,4e-05,6.10025]
[1776574409843,52.04,75693.53,80.0,-0.05154,4e-05,6.10902]
[1776574414877,52.04,75692.16,80.0,-0.05156,4e-05,6.1103]
[1776574419913,52.04,75694.62,80.0,-0.05148,4e-05,6.10286]
[1776574424948,52.05,75694.66,80.0,-0.05149,4e-05,6.10326]
[1776574431997,52.05,75694.62,80.0,-0.0515,4e-05,6.10417]
[1776574439046,52.05,75693.66,80.0,-0.05154,4e-05,6.10803]
[1776574447101,52.05,75693.65,80.0,-0.05155,4e-05,6.10894]
[1776574455158,52.06,75695.85,80.0,-0.05148,4e-05,6.10272]
[1776574460194,52.06,75692.7,80.0,-0.0516,4e-05,6.11349]
[1776574464546,52.06,75699.26,80.0,-0.05137,4e-05,6.09269]
[1776574470264,52.06,75704.23,80.0,-0.05121,3e-05,6.07771]
[1776574475299,52.07,75700.84,80.0,-0.05131,3e-05,6.08575]
[1776574481341,52.07,75700.52,80.0,-0.05133,3e-05,6.08757]
[1776574483119,52.07,75698.09,80.0,-0.05141,4e-05,6.09553]
[1776574488389,52.07,75694.58,80.0,-0.05154,4e-05,6.10747]
[1776574493424,52.07,75694.3,80.0,-0.05156,4e-05,6.10887]
[1776574499622,52.07,75694.3,80.0,-0.05156,4e-05,6.10916]
[1776574501965,52.07,75694.3,80.0,-0.05156,4e-05,6.10956]
[1776574507523,52.08,75684.74,80.0,-0.05191,4e-05,6.14096]
[1776574512558,52.08,75682.02,80.0,-0.052,4e-05,6.14997]
[1776574517879,52.08,75684.74,80.0,-0.05191,4e-05,6.1413]
[1776574524454,52.08,75695.76,80.0,-0.05153,4e-05,6.10615]
[1776574531691,52.08,75694.61,80.0,-0.05155,4e-05,6.10738]
[1776574537733,52.08,75691.49,80.0,-0.05167,4e-05,6.11798]
[1776574545789,52.09,75691.49,80.0,-0.05167,4e-05,6.11867]
[1776574553641,52.09,75691.89,80.0,-0.05166,4e-05,6.11766]
[1776574556679,52.09,75691.96,80.0,-0.05167,4e-05,6.11799]
[1776574559350,52.09,75701.73,80.0,-0.05133,3e-05,6.08693]
[1776574560580,52.09,75702.89,80.0,-0.05129,3e-05,6.08334]
[1776574565928,52.09,75699.36,80.0,-0.05142,4e-05,6.09549]
[1776574568418,52.09,75699.09,80.0,-0.05143,4e-05,6.0966]
[1776574573985,52.1,75698.61,80.0,-0.05146,4e-05,6.09884]
[1776574579024,52.1,75694.5,80.0,-0.05161,4e-05,6.11264]
[1776574584058,52.1,75690.8,80.0,-0.05174,4e-05,6.12494]
[1776574591107,52.1,75690.8,80.0,-0.05172,4e-05,6.12177]
[1776574597149,52.1,75690.95,80.0,-0.05172,4e-05,6.12164]
[1776574602184,52.1,75695.26,80.0,-0.05157,4e-05,6.10811]
[1776574607220,52.1,75696.53,80.0,-0.05153,4e-05,6.10449]
[1776574615840,52.11,75696.67,80.0,-0.05153,4e-05,6.10414]
[1776574617128,52.11,75696.67,80.0,-0.05153,4e-05,6.10496]
[1776574622535,52.11,75697.73,80.0,-0.0515,4e-05,6.10204]
[1776574622636,52.11,75698.67,80.0,-0.05147,4e-05,6.09912]
[1776574624456,52.11,75698.51,80.0,-0.05148,4e-05,6.10008]
[1776574624558,52.11,75700.13,80.0,-0.05143,4e-05,6.09531]
[1776574630381,52.12,75701.91,80.0,-0.05137,3e-05,6.0903]
[1776574636703,52.12,75702.03,80.0,-0.05137,3e-05,6.09038]
[1776574643397,52.12,75698.9,80.0,-0.05149,4e-05,6.10119]
[1776574650521,52.12,75698.57,80.0,-0.05151,4e-05,6.10301]
[1776574655557,52.12,75699.04,80.0,-0.05147,4e-05,6.09829]
[1776574664620,52.13,75699.47,80.0,-0.05146,4e-05,6.09755]
[1776574669655,52.13,75699.4,80.0,-0.05147,4e-05,6.0981]
[1776574670372,52.13,75699.4,80.0,-0.05147,4e-05,6.0981]
[1776574670662,52.13,75699.17,80.0,-0.05148,4e-05,6.0989]
[1776574675697,52.13,75699.22,80.0,-0.0515,4e-05,6.10073]
[1776574681739,52.14,75697.7,80.0,-0.05158,4e-05,6.10798]
[1776574686774,52.15,75696.64,80.0,-0.05163,4e-05,6.11327]
[1776574688461,52.15,75696.93,80.0,-0.05163,4e-05,6.11271]
[1776574688562,52.15,75696.93,80.0,-0.05163,4e-05,6.11309]
[1776574694830,52.15,75696.97,80.0,-0.05163,4e-05,6.11325]
[1776574696752,52.15,75696.97,80.0,-0.05163,4e-05,6.11325]
[1776574696853,52.15,75696.97,80.0,-0.05163,4e-05,6.11334]
[1776574701655,52.16,75698.97,80.0,-0.05158,4e-05,6.10844]
[1776574701879,52.16,75699.27,80.0,-0.05157,4e-05,6.10787]
[1776574706915,52.16,75700.62,80.0,-0.05153,4e-05,6.10383]
[1776574708888,52.16,75700.19,80.0,-0.05155,4e-05,6.10529]
[1776574713963,52.16,75698.4,80.0,-0.05158,4e-05,6.10786]
[1776574719000,52.16,75698.58,80.0,-0.05158,4e-05,6.10759]
[1776574721722,52.16,75698.58,80.0,-0.05158,4e-05,6.10766]
[1776574721823,52.16,75698.58,80.0,-0.05158,4e-05,6.10772]
[1776574727058,52.17,75698.62,80.0,-0.0516,4e-05,6.10968]
[1776574733459,52.17,75698.62,80.0,-0.0516,4e-05,6.10968]
[1776574733560,52.18,75698.62,80.0,-0.05163,4e-05,6.11211]
[1776574741699,52.18,75698.62,80.0,-0.05163,4e-05,6.11235]
[1776574741793,52.18,75698.62,80.0,-0.05163,4e-05,6.11261]
[1776574747198,52.18,75698.62,80.0,-0.05166,4e-05,6.11468]
[1776574753240,52.19,75698.55,80.0,-0.05169,4e-05,6.11732]
[1776574756738,52.19,75698.54,80.0,-0.05169,4e-05,6.11775]
[1776574756838,52.2,75698.54,80.0,-0.0517,4e-05,6.11855]
[1776574762303,52.2,75698.13,80.0,-0.05172,4e-05,6.12055]
[1776574763469,52.2,75698.13,80.0,-0.05172,4e-05,6.12055]
[1776574763570,52.2,75698.13,80.0,-0.05172,4e-05,6.1206]
[1776574764825,52.2,75698.13,80.0,-0.05172,4e-05,6.1206]
[1776574767120,52.2,75698.13,80.0,-0.05173,4e-05,6.12139]
[1776574772373,52.21,75698.49,80.0,-0.05172,4e-05,6.11938]
[1776574779920,52.21,75698.44,80.0,-0.05173,4e-05,6.12073]
[1776574786471,52.23,75698.01,80.0,-0.05179,4e-05,6.12641]
[1776574793415,52.23,75698.01,80.0,-0.05179,4e-05,6.12641]
[1776574793520,52.24,75697.94,80.0,-0.05182,4e-05,6.12932]
[1776574798555,52.24,75697.91,80.0,-0.05183,4e-05,6.12961]
[1776574801729,52.24,75697.91,80.0,-0.05183,4e-05,6.12961]
[1776574801830,52.24,75697.91,80.0,-0.05183,4e-05,6.12973]
[1776574807618,52.25,75692.97,80.0,-0.05203,4e-05,6.14786]
[1776574812653,52.25,75687.12,80.0,-0.05225,4e-05,6.16853]
[1776574814214,52.25,75687.12,80.0,-0.05225,4e-05,6.16853]
[1776574816316,52.25,75681.49,80.0,-0.05246,4e-05,6.1874]
[1776574816763,52.25,75681.42,80.0,-0.05246,4e-05,6.18792]
[1776574816864,52.26,75681.42,80.0,-0.05247,4e-05,6.18821]
[1776574820250,52.25,75694.8,80.0,-0.05199,4e-05,6.14482]
[1776574821700,52.25,75696.13,80.0,-0.05194,4e-05,6.14053]
[1776574821716,52.25,75696.49,80.0,-0.05193,4e-05,6.13939]
[1776574827587,52.26,75696.53,80.0,-0.05195,4e-05,6.14073]
[1776574827696,52.26,75696.53,80.0,-0.05195,4e-05,6.14073]
[1776574830921,52.26,75697.11,80.0,-0.05194,4e-05,6.14029]
[1776574831063,52.27,75698.57,80.0,-0.05187,4e-05,6.13269]
[1776574831767,52.27,75698.57,80.0,-0.05187,4e-05,6.13269]
[1776574836821,52.27,75702.83,80.0,-0.05172,4e-05,6.11917]
[1776574839993,52.27,75703.16,80.0,-0.05171,4e-05,6.11815]
[1776574841734,52.27,75702.83,80.0,-0.05172,4e-05,6.11935]
[1776574841780,52.27,75702.83,80.0,-0.05172,4e-05,6.1194]
[1776574846810,52.27,75702.94,80.0,-0.05174,4e-05,6.12096]
[1776574851926,52.28,75704.28,80.0,-0.05171,4e-05,6.11857]
[1776574856961,52.29,75704.69,80.0,-0.05173,4e-05,6.1196]
[1776574863003,52.3,75704.73,80.0,-0.05175,4e-05,6.12178]
[1776574868039,52.3,75705.13,80.0,-0.05175,4e-05,6.1224]
[1776574873074,52.31,75705.63,80.0,-0.05176,4e-05,6.12267]
[1776574878109,52.31,75705.75,80.0,-0.05177,4e-05,6.12413]
[1776574883143,52.32,75705.64,80.0,-0.0518,4e-05,6.1263]
[1776574888179,52.33,75706.97,80.0,-0.05177,4e-05,6.12383]
[1776574893512,52.33,75707.04,80.0,-0.05175,4e-05,6.12147]
[1776574898337,52.34,75707.04,80.0,-0.05177,4e-05,6.12296]
[1776574898439,52.34,75706.46,80.0,-0.0518,4e-05,6.12557]
[1776574900036,52.34,75711.55,80.0,-0.05162,3e-05,6.10935]
[1776574906305,52.34,75713.22,80.0,-0.05157,3e-05,6.10456]
[1776574913355,52.34,75713.23,80.0,-0.05157,3e-05,6.10498]
[1776574917136,52.34,75713.48,80.0,-0.05157,3e-05,6.10436]
[1776574917216,52.34,75713.48,80.0,-0.05157,3e-05,6.10436]
[1776574923870,52.35,75718.89,80.0,-0.05138,3e-05,6.0875]
[1776574929467,52.35,75713.54,80.0,-0.05157,3e-05,6.10517]
[1776574934561,52.35,75713.07,80.0,-0.05159,3e-05,6.10694]
[1776574937295,52.35,75712.61,80.0,-0.05161,3e-05,6.10854]
[1776574943565,52.35,75706.84,80.0,-0.05182,4e-05,6.12736]
[1776574946339,52.35,75706.83,80.0,-0.05182,4e-05,6.12741]
[1776574946396,52.35,75706.83,80.0,-0.05182,4e-05,6.12741]
[1776574946460,52.35,75706.83,80.0,-0.05182,4e-05,6.12741]
[1776574946459,52.35,75706.83,80.0,-0.05182,4e-05,6.12743]
[1776574946801,52.35,75706.83,80.0,-0.05182,4e-05,6.12743]
[1776574946943,52.35,75706.83,80.0,-0.05182,4e-05,6.12743]
[1776574947354,52.35,75706.83,80.0,-0.05182,4e-05,6.12743]
[1776574947366,52.35,75686.82,80.0,-0.05252,4e-05,6.19204]
[1776574947622,52.35,75686.82,80.0,-0.05252,4e-05,6.19204]
[1776574948186,52.35,75686.82,80.0,-0.05252,4e-05,6.19204]
[1776574948223,52.35,75686.82,80.0,-0.05252,4e-05,6.19204]
[1776574948453,52.35,75686.82,80.0,-0.05252,4e-05,6.19204]
[1776574948466,52.35,75686.82,80.0,-0.05252,4e-05,6.19204]
[1776574948455,52.35,75621.69,80.0,-0.05488,4e-05,6.40599]
[1776574949069,52.35,75599.46,80.0,-0.05571,4e-05,6.47978]
[1776574949775,52.35,75599.46,80.0,-0.05571,4e-05,6.47978]
[1776574950960,52.35,75593.93,80.0,-0.05591,4e-05,6.49801]
[1776574951656,52.35,75592.74,80.0,-0.05592,4e-05,6.49806]
[1776574952432,52.35,75592.74,80.0,-0.05592,4e-05,6.49806]
[1776574951730,52.35,75591.53,80.0,-0.05597,4e-05,6.50185]
[1776574952740,52.35,75591.53,80.0,-0.05597,4e-05,6.50185]
[1776574953252,52.35,75591.53,80.0,-0.05597,4e-05,6.50185]
[1776574953287,52.35,75591.66,80.0,-0.05596,4e-05,6.50126]
[1776574956914,52.35,75591.91,80.0,-0.05595,4e-05,6.49996]
[1776574963493,52.34,75591.91,80.0,-0.05593,4e-05,6.49862]
[1776574969147,52.34,75590.91,80.0,-0.05595,4e-05,6.50065]
[1776574971327,52.34,75591.6,80.0,-0.05592,4e-05,6.4979]
[1776574976805,52.33,75582.59,80.0,-0.05625,4e-05,6.52662]
[1776574980485,52.33,75572.83,80.0,-0.05661,4e-05,6.55877]
[1776574988890,52.32,75582.4,80.0,-0.05621,4e-05,6.52369]
[1776574990636,52.32,75584.14,80.0,-0.05615,4e-05,6.51763]
[1776574990904,52.32,75585.1,80.0,-0.05611,4e-05,6.51419]
[1776574995942,52.32,75582.82,80.0,-0.0562,4e-05,6.52259]
[1776575000977,52.32,75581.83,80.0,-0.05625,4e-05,6.52658]
[1776575006012,52.33,75582.36,80.0,-0.05623,4e-05,6.52544]
[1776575011709,52.33,75582.19,80.0,-0.05624,4e-05,6.52625]
[1776575017088,52.33,75577.68,80.0,-0.0564,4e-05,6.53879]
[1776575022124,52.33,75575.73,80.0,-0.05647,4e-05,6.54585]
[1776575027159,52.33,75579.16,80.0,-0.05635,4e-05,6.5351]
[1776575032193,52.34,75581.24,80.0,-0.05628,4e-05,6.52888]
[1776575035797,52.34,75581.51,80.0,-0.05628,4e-05,6.52831]
[1776575035802,52.34,75581.51,80.0,-0.05628,4e-05,6.52831]
[1776575035898,52.34,75581.51,80.0,-0.05628,4e-05,6.52847]
[1776575041257,52.33,75581.51,80.0,-0.05627,4e-05,6.52721]
[1776575046293,52.33,75582.04,80.0,-0.05623,4e-05,6.52442]
[1776575051328,52.33,75576.35,80.0,-0.05644,4e-05,6.54249]
[1776575056363,52.32,75573.71,80.0,-0.05652,4e-05,6.55022]
[1776575058453,52.32,75573.64,80.0,-0.05652,4e-05,6.55023]
[1776575064419,52.32,75578.58,80.0,-0.05632,4e-05,6.53215]
[1776575070461,52.32,75579.18,80.0,-0.05629,4e-05,6.52904]
[1776575071329,52.32,75579.18,80.0,-0.05629,4e-05,6.52904]
[1776575076504,52.31,75580.61,80.0,-0.05619,4e-05,6.51957]
[1776575081539,52.31,75577.34,80.0,-0.05631,4e-05,6.52968]
[1776575087640,52.31,75578.02,80.0,-0.05627,4e-05,6.52632]
[1776575087796,52.31,75578.02,80.0,-0.05627,4e-05,6.52632]
[1776575094631,52.3,75578.61,80.0,-0.05623,4e-05,6.52309]
[1776575099666,52.3,75577.73,80.0,-0.05626,4e-05,6.52518]
[1776575104701,52.3,75577.53,80.0,-0.05626,4e-05,6.525]
[1776575109737,52.29,75579.45,80.0,-0.05618,4e-05,6.51778]
[1776575114773,52.29,75579.59,80.0,-0.05616,4e-05,6.51655]
[1776575119808,52.29,75580.85,80.0,-0.05611,4e-05,6.51159]
[1776575124843,52.29,75584.48,80.0,-0.05596,4e-05,6.49879]
[1776575130885,52.28,75583.07,80.0,-0.05601,4e-05,6.50273]
[1776575132144,52.28,75583.07,80.0,-0.05601,4e-05,6.50273]
[1776575139465,52.28,75575.73,80.0,-0.05624,4e-05,6.52267]
[1776575140853,52.28,75575.66,80.0,-0.05624,4e-05,6.52239]
[1776575145990,52.28,75574.02,80.0,-0.05629,4e-05,6.52687]
[1776575149067,52.27,75569.9,80.0,-0.05644,4e-05,6.54033]
[1776575149077,52.27,75571.32,80.0,-0.05639,4e-05,6.53537]
[1776575155410,52.27,75570.78,80.0,-0.05641,4e-05,6.53728]
[1776575157308,52.27,75569.98,80.0,-0.05644,4e-05,6.54]
[1776575163466,52.27,75562.91,80.0,-0.05671,4e-05,6.56367]
[1776575169666,52.27,75573.4,80.0,-0.05631,4e-05,6.52832]
[1776575173791,52.27,75577.66,80.0,-0.05615,4e-05,6.51414]
[1776575173799,52.27,75577.66,80.0,-0.05615,4e-05,6.51414]
[1776575174650,52.27,75577.59,80.0,-0.05615,4e-05,6.5143]
[1776575178909,52.27,75577.25,80.0,-0.05616,4e-05,6.51511]
[1776575184073,52.27,75578.73,80.0,-0.05609,4e-05,6.50918]
[1776575184262,52.27,75578.78,80.0,-0.05609,4e-05,6.50886]
[1776575189297,52.27,75578.77,80.0,-0.05609,4e-05,6.50913]
[1776575194338,52.27,75579.05,80.0,-0.05606,4e-05,6.50481]
[1776575199372,52.27,75581.17,80.0,-0.05598,4e-05,6.498]
[1776575202623,52.27,75583.3,80.0,-0.0559,4e-05,6.49095]
[1776575202721,52.27,75583.3,80.0,-0.0559,4e-05,6.49111]
[1776575206746,52.27,75583.39,80.0,-0.0559,4e-05,6.49058]
[1776575206841,52.27,75583.39,80.0,-0.0559,4e-05,6.49035]
[1776575214479,52.28,75584.2,80.0,-0.05588,4e-05,6.48888]
[1776575219515,52.28,75584.3,80.0,-0.05588,4e-05,6.48931]
[1776575224550,52.28,75584.27,80.0,-0.05589,4e-05,6.49015]
[1776575230483,52.28,75584.27,80.0,-0.05589,4e-05,6.49029]
[1776575236634,52.29,75584.34,80.0,-0.05591,4e-05,6.49164]
[1776575242271,52.29,75584.34,80.0,-0.05591,4e-05,6.49192]
[1776575251271,52.29,75584.12,80.0,-0.05593,4e-05,6.49376]
[1776575256774,52.29,75585.84,80.0,-0.05585,4e-05,6.4857]
[1776575261809,52.3,75584.94,80.0,-0.0559,4e-05,6.48942]
[1776575269866,52.3,75583.45,80.0,-0.05596,4e-05,6.49547]
[1776575274902,52.3,75583.09,80.0,-0.05598,4e-05,6.49727]
[1776575282958,52.31,75583.1,80.0,-0.05599,4e-05,6.49823]
[1776575287996,52.31,75585.26,80.0,-0.05592,4e-05,6.49162]
[1776575293534,52.31,75582.71,80.0,-0.05602,4e-05,6.50067]
[1776575300080,52.31,75581.18,80.0,-0.05609,4e-05,6.50668]
[1776575306122,52.31,75581.01,80.0,-0.0561,4e-05,6.50792]
[1776575313445,52.31,75580.93,80.0,-0.05611,4e-05,6.5083]
[1776575324249,52.32,75580.86,80.0,-0.0561,4e-05,6.50677]
[1776575335386,52.32,75580.94,80.0,-0.0561,4e-05,6.50662]
[1776575341678,52.33,75580.94,80.0,-0.05611,4e-05,6.508]
[1776575341782,52.33,75580.94,80.0,-0.05612,4e-05,6.50858]
[1776575346712,52.33,75576.6,80.0,-0.05628,4e-05,6.52238]
[1776575346814,52.32,75576.56,80.0,-0.05627,4e-05,6.522]
[1776575353457,52.33,75576.28,80.0,-0.05629,4e-05,6.5234]
[1776575358492,52.33,75577.6,80.0,-0.05624,4e-05,6.51938]
[1776575363527,52.33,75577.88,80.0,-0.05623,4e-05,6.51876]
[1776575369569,52.33,75582.18,80.0,-0.05608,4e-05,6.50487]
[1776575374655,52.33,75582.15,80.0,-0.05606,4e-05,6.50166]
[1776575376761,52.33,75582.11,80.0,-0.05606,4e-05,6.50189]
[1776575376766,52.33,75582.11,80.0,-0.05606,4e-05,6.50208]
[1776575382520,52.33,75582.71,80.0,-0.05602,4e-05,6.49881]
[1776575387916,52.33,75582.85,80.0,-0.05602,4e-05,6.49808]
[1776575393738,52.32,75583.45,80.0,-0.05596,4e-05,6.49323]
[1776575398772,52.31,75583.61,80.0,-0.05594,4e-05,6.49137]
[1776575403809,52.31,75584.57,80.0,-0.05589,4e-05,6.48684]
[1776575408844,52.3,75584.24,80.0,-0.05589,4e-05,6.48664]
[1776575414886,52.3,75582.79,80.0,-0.05593,4e-05,6.48987]
[1776575419921,52.29,75582.43,80.0,-0.05592,4e-05,6.48971]
[1776575427774,52.29,75582.39,80.0,-0.05591,4e-05,6.48875]
[1776575433012,52.28,75584.52,80.0,-0.05578,4e-05,6.47552]
[1776575439055,52.28,75584.32,80.0,-0.05577,4e-05,6.47471]
[1776575450133,52.27,75584.71,80.0,-0.05573,4e-05,6.47076]
[1776575457182,52.26,75584.41,80.0,-0.05572,4e-05,6.47014]
[1776575462267,52.26,75587.15,80.0,-0.05561,4e-05,6.4601]
[1776575468261,52.26,75588.59,80.0,-0.05554,4e-05,6.45383]
[1776575473303,52.25,75588.7,80.0,-0.05552,4e-05,6.45239]
[1776575479345,52.25,75588.5,80.0,-0.05552,4e-05,6.45176]
[1776575485046,52.25,75588.5,80.0,-0.05551,4e-05,6.45088]
[1776575492436,52.24,75585.63,80.0,-0.05556,4e-05,6.45469]
[1776575498478,52.23,75586.38,80.0,-0.05552,4e-05,6.45083]
[1776575504711,52.23,75586.4,80.0,-0.05551,4e-05,6.45033]
[1776575510562,52.23,75586.28,80.0,-0.05549,4e-05,6.44852]
[1776575517611,52.22,75586.41,80.0,-0.05547,4e-05,6.44654]
[1776575522646,52.22,75587.57,80.0,-0.05542,4e-05,6.44157]
[1776575528689,52.21,75587.9,80.0,-0.05539,4e-05,6.43897]
[1776575533724,52.21,75591.26,80.0,-0.05525,4e-05,6.42678]
[1776575538759,52.21,75591.29,80.0,-0.05524,4e-05,6.42577]
[1776575544895,52.2,75591.04,80.0,-0.05524,4e-05,6.42589]
[1776575551155,52.2,75591.23,80.0,-0.05522,4e-05,6.42405]
[1776575551738,52.2,75591.45,80.0,-0.05518,4e-05,6.41948]
[1776575551833,52.2,75591.45,80.0,-0.05518,4e-05,6.41932]
[1776575552910,52.2,75591.45,80.0,-0.05518,4e-05,6.41932]
[1776575553141,52.2,75591.45,80.0,-0.05518,4e-05,6.41932]
[1776575558899,52.2,75596.08,80.0,-0.05503,4e-05,6.40531]
[1776575559539,52.2,75596.08,80.0,-0.05503,4e-05,6.40531]
[1776575566707,52.21,75596.04,80.0,-0.05504,4e-05,6.40683]
[1776575567089,52.21,75595.97,80.0,-0.05505,4e-05,6.40726]
[1776575573066,52.21,75596.04,80.0,-0.05504,4e-05,6.40688]
[1776575581055,52.2,75594.44,80.0,-0.05508,4e-05,6.41024]
[1776575588102,52.2,75594.53,80.0,-0.05507,4e-05,6.40885]
[1776575591692,52.2,75592.3,80.0,-0.05515,4e-05,6.41611]
[1776575592131,52.2,75592.42,80.0,-0.05514,4e-05,6.41521]
[1776575597215,52.2,75592.59,80.0,-0.05514,4e-05,6.41518]
[1776575607235,52.2,75583.73,80.0,-0.05549,4e-05,6.44657]
[1776575615067,52.2,75583.69,80.0,-0.05549,4e-05,6.44684]
[1776575617153,52.21,75583.69,80.0,-0.05547,4e-05,6.44412]
[1776575621731,52.21,75583.91,80.0,-0.05547,4e-05,6.44398]
[1776575621832,52.21,75583.91,80.0,-0.05548,4e-05,6.44445]
[1776575627376,52.21,75589.54,80.0,-0.05526,4e-05,6.4248]
[1776575632414,52.21,75590.32,80.0,-0.05522,4e-05,6.42149]
[1776575637788,52.2,75589.87,80.0,-0.05523,4e-05,6.42256]
[1776575643491,52.2,75590.08,80.0,-0.05521,4e-05,6.42068]
[1776575648525,52.2,75589.97,80.0,-0.05521,4e-05,6.4203]
[1776575653587,52.2,75590.59,80.0,-0.05518,4e-05,6.41748]
[1776575658624,52.19,75590.39,80.0,-0.05517,4e-05,6.41743]
[1776575666680,52.19,75590.32,80.0,-0.05517,4e-05,6.41653]
[1776575672722,52.19,75590.39,80.0,-0.05512,4e-05,6.41179]
[1776575677757,52.18,75590.29,80.0,-0.05512,4e-05,6.41146]
[1776575683799,52.18,75590.25,80.0,-0.05511,4e-05,6.41081]
[1776575688834,52.18,75590.1,80.0,-0.05511,4e-05,6.41066]
[1776575694876,52.18,75589.85,80.0,-0.05511,4e-05,6.4107]
[1776575699911,52.17,75589.93,80.0,-0.0551,4e-05,6.40963]
[1776575706960,52.17,75586.86,80.0,-0.0552,4e-05,6.4188]
[1776575711995,52.17,75586.88,80.0,-0.0552,4e-05,6.41797]
[1776575717030,52.17,75586.52,80.0,-0.0552,4e-05,6.41843]
[1776575727100,52.16,75586.52,80.0,-0.05519,4e-05,6.41698]
[1776575729496,52.16,75577.93,80.0,-0.0555,4e-05,6.44531]
[1776575730121,52.16,75576.2,80.0,-0.05557,4e-05,6.45125]
[1776575731427,52.16,75574.4,80.0,-0.05561,4e-05,6.45372]
[1776575731737,52.16,75574.4,80.0,-0.05561,4e-05,6.45372]
[1776575732135,52.16,75574.12,80.0,-0.05562,4e-05,6.45457]
[1776575733169,52.16,75574.12,80.0,-0.05562,4e-05,6.45457]
[1776575733208,52.16,75571.14,80.0,-0.05573,4e-05,6.46444]
[1776575735585,52.16,75566.37,80.0,-0.05591,4e-05,6.48086]
[1776575738246,52.16,75564.69,80.0,-0.05598,4e-05,6.48667]
[1776575740850,52.16,75562.93,80.0,-0.05605,4e-05,6.49303]
[1776575741946,52.17,75558.86,80.0,-0.0562,4e-05,6.50688]
[1776575742205,52.17,75558.27,80.0,-0.05623,4e-05,6.50902]
[1776575744691,52.16,75556.51,80.0,-0.05629,4e-05,6.51457]
[1776575745225,52.17,75555.28,80.0,-0.05634,4e-05,6.51885]
[1776575747228,52.17,75554.3,80.0,-0.05638,4e-05,6.52229]
[1776575747296,52.17,75554.3,80.0,-0.05638,4e-05,6.52229]
[1776575747397,52.17,75553.48,80.0,-0.05641,4e-05,6.52518]
[1776575749618,52.17,75552.8,80.0,-0.05643,4e-05,6.52726]
[1776575756302,52.16,75552.88,80.0,-0.05641,4e-05,6.52531]
[1776575761339,52.16,75554.38,80.0,-0.05634,4e-05,6.51924]
[1776575766374,52.15,75556.07,80.0,-0.05627,4e-05,6.51263]
[1776575768256,52.15,75560.79,80.0,-0.05609,4e-05,6.4966]
[1776575772640,52.15,75572.16,80.0,-0.05565,4e-05,6.45745]
[1776575778858,52.15,75585.76,80.0,-0.05514,4e-05,6.41137]
[1776575783402,52.15,75582.84,80.0,-0.05524,4e-05,6.42057]
[1776575783494,52.14,75583.01,80.0,-0.05523,4e-05,6.41974]
[1776575786783,52.15,75583.33,80.0,-0.05522,4e-05,6.4191]
[1776575786883,52.15,75583.33,80.0,-0.05522,4e-05,6.41931]
[1776575792294,52.14,75584.16,80.0,-0.05519,4e-05,6.41604]
[1776575798599,52.14,75584.33,80.0,-0.05514,4e-05,6.41089]
[1776575801692,52.14,75583.46,80.0,-0.05517,4e-05,6.41357]
[1776575801793,52.14,75583.42,80.0,-0.05517,4e-05,6.41359]
[1776575807662,52.15,75584.52,80.0,-0.05515,4e-05,6.41133]
[1776575812772,52.15,75586.16,80.0,-0.0551,4e-05,6.40681]
[1776575817976,52.15,75586.31,80.0,-0.05511,4e-05,6.40777]
[1776575823773,52.16,75587.54,80.0,-0.05508,4e-05,6.40516]
[1776575828390,52.16,75587.9,80.0,-0.05507,4e-05,6.40445]
[1776575828489,52.16,75587.48,80.0,-0.05509,4e-05,6.40658]
[1776575833515,52.16,75586.94,80.0,-0.05511,4e-05,6.40797]
[1776575836712,52.16,75586.84,80.0,-0.05511,4e-05,6.408]
[1776575837006,52.16,75585.94,80.0,-0.05514,4e-05,6.41114]
[1776575843492,52.16,75585.82,80.0,-0.05516,4e-05,6.41247]
[1776575848949,52.17,75588.61,80.0,-0.05507,4e-05,6.40486]
[1776575853458,52.17,75588.19,80.0,-0.05509,4e-05,6.40673]
[1776575853978,52.17,75588.64,80.0,-0.05506,4e-05,6.40228]
[1776575862041,52.18,75587.95,80.0,-0.05511,4e-05,6.40672]
[1776575873118,52.19,75587.58,80.0,-0.05515,4e-05,6.41053]
[1776575881174,52.19,75586.18,80.0,-0.05522,4e-05,6.41704]
[1776575886211,52.2,75584.11,80.0,-0.05531,4e-05,6.42502]
[1776575891246,52.2,75584.81,80.0,-0.0553,4e-05,6.42377]
[1776575897288,52.21,75584.68,80.0,-0.05531,4e-05,6.42548]
[1776575903330,52.21,75584.6,80.0,-0.05533,4e-05,6.427]
[1776575908365,52.21,75584.39,80.0,-0.05535,4e-05,6.42873]
[1776575913400,52.22,75585.78,80.0,-0.05528,4e-05,6.42144]
[1776575914234,52.22,75585.78,80.0,-0.05528,4e-05,6.42144]
[1776575915182,52.22,75585.89,80.0,-0.05528,4e-05,6.42129]
[1776575922463,52.22,75587.07,80.0,-0.05525,4e-05,6.41913]
[1776575927500,52.23,75587.33,80.0,-0.05526,4e-05,6.41937]
[1776575932534,52.23,75585.98,80.0,-0.05532,4e-05,6.42495]
[1776575935013,52.23,75586.15,80.0,-0.05532,4e-05,6.42481]
[1776575943269,52.24,75585.28,80.0,-0.05537,4e-05,6.42939]
[1776575948647,52.24,75585.24,80.0,-0.05538,4e-05,6.43077]
[1776575953681,52.24,75584.56,80.0,-0.05542,4e-05,6.43406]
[1776575958717,52.25,75584.11,80.0,-0.05545,4e-05,6.43657]
[1776575963754,52.25,75584.68,80.0,-0.05544,4e-05,6.43568]
[1776575965979,52.25,75584.75,80.0,-0.05544,4e-05,6.43565]
[1776575971811,52.26,75584.59,80.0,-0.05543,4e-05,6.43392]
[1776575977334,52.26,75584.41,80.0,-0.05544,4e-05,6.43534]
[1776575988688,52.26,75586.17,80.0,-0.05539,4e-05,6.43073]
[1776575994972,52.27,75586.17,80.0,-0.05542,4e-05,6.43344]
[1776576002522,52.27,75585.99,80.0,-0.05543,4e-05,6.43445]
[1776576008068,52.28,75588.18,80.0,-0.05538,4e-05,6.42937]
[1776576013102,52.28,75587.7,80.0,-0.05541,4e-05,6.432]
[1776576018505,52.29,75588.28,80.0,-0.05539,4e-05,6.43088]
[1776576024545,52.29,75587.63,80.0,-0.05543,4e-05,6.43384]
[1776576030222,52.29,75587.63,80.0,-0.05544,4e-05,6.4356]
[1776576035258,52.3,75587.63,80.0,-0.05543,4e-05,6.43307]
[1776576038219,52.3,75587.63,80.0,-0.05543,4e-05,6.43307]
[1776576043472,52.3,75587.41,80.0,-0.05545,4e-05,6.43515]
[1776576049356,52.31,75587.41,80.0,-0.05547,4e-05,6.43647]
[1776576054390,52.31,75587.57,80.0,-0.05547,4e-05,6.43687]
[1776576059426,52.31,75587.5,80.0,-0.05548,4e-05,6.43803]
[1776576065468,52.32,75587.79,80.0,-0.05548,4e-05,6.43816]
[1776576070503,52.32,75585.59,80.0,-0.05558,4e-05,6.44637]
[1776576075537,52.32,75585.35,80.0,-0.05559,4e-05,6.44799]
[1776576080572,52.33,75583.8,80.0,-0.05566,4e-05,6.45395]
[1776576085608,52.33,75583.97,80.0,-0.05566,4e-05,6.45413]
[1776576090643,52.33,75583.94,80.0,-0.05567,4e-05,6.45497]
[1776576091756,52.33,75583.94,80.0,-0.05567,4e-05,6.45497]
[1776576092657,52.33,75583.68,80.0,-0.05565,4e-05,6.45211]
[1776576098409,52.33,75583.65,80.0,-0.05564,4e-05,6.45147]
[1776576103558,52.32,75583.65,80.0,-0.05563,4e-05,6.45054]
[1776576109777,52.32,75584.94,80.0,-0.05557,4e-05,6.44479]
[1776576114812,52.32,75584.75,80.0,-0.05557,4e-05,6.44454]
[1776576119847,52.31,75584.76,80.0,-0.05556,4e-05,6.44364]
[1776576124882,52.31,75585.25,80.0,-0.05553,4e-05,6.44113]
[1776576129917,52.31,75585.68,80.0,-0.0555,4e-05,6.43886]
[1776576134952,52.31,75586.04,80.0,-0.05548,4e-05,6.43682]
[1776576139987,52.3,75589.85,80.0,-0.05533,4e-05,6.42333]
[1776576145022,52.3,75590.57,80.0,-0.0553,4e-05,6.42024]
[1776576150056,52.3,75591.1,80.0,-0.05527,4e-05,6.4178]
[1776576155092,52.3,75591.14,80.0,-0.05523,4e-05,6.41333]
[1776576169189,52.29,75591.11,80.0,-0.05521,4e-05,6.41167]
[1776576174225,52.29,75591.11,80.0,-0.05521,4e-05,6.41103]
[1776576179260,52.29,75591.35,80.0,-0.05519,4e-05,6.40958]
[1776576185304,52.28,75591.0,80.0,-0.0552,4e-05,6.40995]
[1776576190600,52.28,75591.0,80.0,-0.05519,4e-05,6.40943]
[1776576196378,52.28,75591.19,80.0,-0.05517,4e-05,6.40775]
[1776576203393,52.28,75591.09,80.0,-0.05517,4e-05,6.40796]
[1776576203428,52.28,75591.92,80.0,-0.05514,4e-05,6.40441]
[1776576213586,52.28,75592.84,80.0,-0.05511,4e-05,6.40179]
[1776576225582,52.29,75592.84,80.0,-0.05512,4e-05,6.40239]
[1776576233639,52.3,75592.81,80.0,-0.05514,4e-05,6.40411]
[1776576238674,52.3,75592.84,80.0,-0.05515,4e-05,6.40499]
[1776576246140,52.3,75592.84,80.0,-0.05515,4e-05,6.40499]
[1776576254785,52.31,75592.81,80.0,-0.05519,4e-05,6.40812]
[1776576259821,52.31,75592.92,80.0,-0.05519,4e-05,6.40866]
[1776576261174,52.31,75593.0,80.0,-0.05519,4e-05,6.40857]
[1776576266871,52.32,75593.33,80.0,-0.05519,4e-05,6.40855]
[1776576271905,52.32,75593.67,80.0,-0.05516,4e-05,6.40463]
[1776576277660,52.32,75593.67,80.0,-0.05517,4e-05,6.40552]
[1776576282812,52.32,75593.6,80.0,-0.05517,4e-05,6.40593]
[1776576282908,52.33,75593.6,80.0,-0.05518,4e-05,6.40682]
[1776576286261,52.33,75593.6,80.0,-0.05518,4e-05,6.40682]
[1776576286362,52.32,75593.53,80.0,-0.05518,4e-05,6.40656]
[1776576292048,52.33,75593.67,80.0,-0.05518,4e-05,6.4068]
[1776576297168,52.33,75593.45,80.0,-0.0552,4e-05,6.40859]
[1776576303125,52.33,75595.24,80.0,-0.05515,4e-05,6.4039]
[1776576306738,52.34,75595.46,80.0,-0.05515,4e-05,6.4037]
[1776576318509,52.34,75597.75,80.0,-0.05507,4e-05,6.39705]
[1776576329307,52.35,75597.79,80.0,-0.05511,4e-05,6.40012]
[1776576334344,52.35,75586.23,80.0,-0.05551,4e-05,6.43553]
[1776576339378,52.35,75586.2,80.0,-0.05552,4e-05,6.43621]
[1776576343694,52.36,75586.38,80.0,-0.05552,4e-05,6.43597]
[1776576349449,52.36,75586.28,80.0,-0.05553,4e-05,6.4372]
[1776576352228,52.36,75586.21,80.0,-0.05554,4e-05,6.4377]
[1776576357506,52.36,75586.06,80.0,-0.05555,4e-05,6.43903]
[1776576362540,52.36,75587.38,80.0,-0.05551,4e-05,6.43536]
[1776576367576,52.37,75587.35,80.0,-0.05552,4e-05,6.43637]
[1776576372611,52.37,75587.98,80.0,-0.05551,4e-05,6.43505]
[1776576373365,52.37,75587.98,80.0,-0.05551,4e-05,6.43505]
[1776576374619,52.37,75588.13,80.0,-0.0555,4e-05,6.43471]
[1776576379660,52.37,75588.6,80.0,-0.0555,4e-05,6.43411]
[1776576384651,52.37,75588.82,80.0,-0.05549,4e-05,6.4337]
[1776576389731,52.38,75590.68,80.0,-0.05544,4e-05,6.42885]
[1776576392889,52.38,75590.97,80.0,-0.0554,4e-05,6.42454]
[1776576398794,52.38,75593.94,80.0,-0.0553,4e-05,6.41592]
[1776576403828,52.39,75595.85,80.0,-0.05524,4e-05,6.41053]
[1776576408864,52.39,75595.59,80.0,-0.05526,4e-05,6.41233]
[1776576413899,52.39,75589.8,80.0,-0.05549,4e-05,6.43244]
[1776576418934,52.4,75590.18,80.0,-0.05548,4e-05,6.43193]
[1776576423968,52.4,75593.67,80.0,-0.05536,4e-05,6.42113]
[1776576431018,52.4,75593.78,80.0,-0.05537,4e-05,6.42196]
[1776576436053,52.4,75593.71,80.0,-0.05538,4e-05,6.42301]
[1776576441088,52.41,75593.73,80.0,-0.05539,4e-05,6.42374]
[1776576446191,52.41,75593.83,80.0,-0.05539,4e-05,6.42388]
[1776576452165,52.41,75593.83,80.0,-0.05538,4e-05,6.42143]
[1776576454094,52.41,75593.83,80.0,-0.05538,4e-05,6.42143]
[1776576454379,52.41,75593.87,80.0,-0.05538,4e-05,6.42145]
[1776576465257,52.42,75593.73,80.0,-0.0554,4e-05,6.42376]
[1776576471299,52.42,75593.98,80.0,-0.0554,4e-05,6.42383]
[1776576477341,52.43,75593.95,80.0,-0.05541,4e-05,6.42481]
[1776576483030,52.43,75593.9,80.0,-0.05542,4e-05,6.42527]
[1776576489426,52.43,75593.9,80.0,-0.05543,4e-05,6.42671]
[1776576495468,52.43,75594.12,80.0,-0.05544,4e-05,6.42685]
[1776576501510,52.44,75594.71,80.0,-0.05542,4e-05,6.42577]
[1776576506545,52.44,75594.64,80.0,-0.05543,4e-05,6.42674]
[1776576512171,52.44,75594.71,80.0,-0.05543,4e-05,6.4268]
[1776576521650,52.45,75595.03,80.0,-0.05541,4e-05,6.42395]
[1776576527692,52.45,75594.99,80.0,-0.05543,4e-05,6.42503]
[1776576529250,52.45,75594.99,80.0,-0.05543,4e-05,6.42503]
[1776576535759,52.45,75594.92,80.0,-0.05544,4e-05,6.42632]
[1776576540795,52.46,75594.92,80.0,-0.05545,4e-05,6.42696]
[1776576552879,52.46,75594.88,80.0,-0.05547,4e-05,6.42859]
[1776576557914,52.46,75594.88,80.0,-0.05547,4e-05,6.4292]
[1776576567983,52.47,75594.88,80.0,-0.05549,4e-05,6.43039]
[1776576569153,52.47,75594.88,80.0,-0.05549,4e-05,6.43039]
[1776576578055,52.47,75594.88,80.0,-0.05547,4e-05,6.42787]
[1776576588171,52.47,75594.88,80.0,-0.05548,4e-05,6.429]
[1776576593205,52.48,75595.0,80.0,-0.05548,4e-05,6.42914]
[1776576598779,52.48,75595.0,80.0,-0.05549,4e-05,6.42956]
[1776576605290,52.48,75595.0,80.0,-0.0555,4e-05,6.4304]
[1776576611331,52.48,75594.85,80.0,-0.05551,4e-05,6.43153]
[1776576616367,52.48,75595.38,80.0,-0.0555,4e-05,6.43031]
[1776576620395,52.48,75610.78,80.0,-0.05493,4e-05,6.37984]
[1776576624326,52.49,75610.86,80.0,-0.05493,4e-05,6.38015]
[1776576628471,52.49,75619.62,80.0,-0.05462,4e-05,6.35211]
[1776576628525,52.49,75623.7,80.0,-0.05447,4e-05,6.33892]
[1776576633211,52.49,75628.52,80.0,-0.05427,4e-05,6.31924]
[1776576633276,52.49,75630.48,80.0,-0.05419,4e-05,6.31271]
[1776576638204,52.49,75637.11,80.0,-0.05394,4e-05,6.29016]
[1776576638299,52.48,75641.25,80.0,-0.05379,4e-05,6.2761]
[1776576639532,52.49,75653.98,80.0,-0.05333,4e-05,6.23471]
[1776576644567,52.49,75649.62,80.0,-0.05349,4e-05,6.24962]
[1776576648780,52.49,75650.48,80.0,-0.05347,4e-05,6.24718]
[1776576648790,52.49,75650.48,80.0,-0.05347,4e-05,6.24718]
[1776576654637,52.49,75656.56,80.0,-0.05326,4e-05,6.22827]
[1776576656084,52.49,75656.56,80.0,-0.05326,4e-05,6.22827]
[1776576657024,52.49,75660.52,80.0,-0.05312,4e-05,6.2157]
[1776576658777,52.49,75672.74,80.0,-0.05268,4e-05,6.17626]
[1776576658787,52.49,75672.74,80.0,-0.05268,4e-05,6.17626]
[1776576660324,52.49,75676.88,80.0,-0.05254,4e-05,6.1631]
[1776576660625,52.49,75676.61,80.0,-0.05255,4e-05,6.16422]
[1776576661208,52.49,75676.61,80.0,-0.05255,4e-05,6.16422]
[1776576661270,52.5,75685.09,80.0,-0.05225,4e-05,6.137]
[1776576661383,52.5,75685.09,80.0,-0.05225,4e-05,6.137]
[1776576661636,52.5,75685.09,80.0,-0.05225,4e-05,6.137]
[1776576661754,52.5,75685.09,80.0,-0.05225,4e-05,6.137]
[1776576662383,52.5,75693.61,80.0,-0.05195,4e-05,6.10954]
[1776576662737,52.5,75693.61,80.0,-0.05195,4e-05,6.10954]
[1776576662761,52.5,75693.61,80.0,-0.05195,4e-05,6.10954]
[1776576663226,52.5,75693.61,80.0,-0.05195,4e-05,6.10954]
[1776576665176,52.5,75695.64,80.0,-0.05188,4e-05,6.10336]
[1776576666719,52.5,75691.17,80.0,-0.05204,4e-05,6.11773]
[1776576667620,52.5,75689.78,80.0,-0.05209,4e-05,6.12221]
[1776576668482,52.5,75688.6,80.0,-0.05213,4e-05,6.126]
[1776576674296,52.5,75681.36,80.0,-0.05238,4e-05,6.14919]
[1776576675164,52.5,75681.13,80.0,-0.05239,4e-05,6.14987]
[1776576676036,52.5,75679.25,80.0,-0.05246,4e-05,6.15582]
[1776576676039,52.5,75679.25,80.0,-0.05246,4e-05,6.15582]
[1776576676180,52.5,75679.25,80.0,-0.05246,4e-05,6.15582]
[1776576678357,52.5,75685.95,80.0,-0.05222,4e-05,6.13415]
[1776576679291,52.49,75686.34,80.0,-0.0522,4e-05,6.13279]
[1776576684854,52.49,75686.94,80.0,-0.05218,4e-05,6.1306]
[1776576690077,52.49,75694.98,80.0,-0.0519,4e-05,6.10463]
[1776576695933,52.49,75695.79,80.0,-0.05184,4e-05,6.09859]
[1776576700968,52.49,75697.17,80.0,-0.05179,4e-05,6.09437]
[1776576706003,52.5,75692.95,80.0,-0.05195,4e-05,6.10815]
[1776576707992,52.5,75692.88,80.0,-0.05195,4e-05,6.10842]
[1776576713052,52.5,75689.78,80.0,-0.05206,4e-05,6.11864]
[1776576718087,52.5,75683.93,80.0,-0.05227,4e-05,6.1376]
[1776576721361,52.5,75681.84,80.0,-0.05234,4e-05,6.14434]
[1776576721386,52.5,75681.69,80.0,-0.05235,4e-05,6.14482]
[1776576727006,52.5,75674.53,80.0,-0.05262,4e-05,6.16946]
[1776576727854,52.5,75673.27,80.0,-0.05267,4e-05,6.17383]
[1776576733192,52.51,75662.35,80.0,-0.05307,4e-05,6.21062]
[1776576738227,52.51,75662.26,80.0,-0.05309,4e-05,6.212]
[1776576743261,52.51,75664.19,80.0,-0.05303,4e-05,6.20681]
[1776576743467,52.51,75664.19,80.0,-0.05303,4e-05,6.20681]
[1776576746795,52.52,75665.13,80.0,-0.053,4e-05,6.20443]
[1776576747291,52.52,75667.01,80.0,-0.05294,4e-05,6.19857]
[1776576749519,52.52,75667.84,80.0,-0.05291,4e-05,6.19567]
[1776576750312,52.52,75670.99,80.0,-0.0528,4e-05,6.18571]
[1776576754981,52.52,75674.46,80.0,-0.05265,4e-05,6.17165]
[1776576760382,52.53,75677.27,80.0,-0.05257,4e-05,6.16442]
[1776576765417,52.53,75678.32,80.0,-0.05255,4e-05,6.16239]
[1776576770452,52.54,75678.8,80.0,-0.05255,4e-05,6.16219]
[1776576775488,52.54,75668.76,80.0,-0.05292,4e-05,6.19584]
[1776576780523,52.54,75669.46,80.0,-0.05291,4e-05,6.19462]
[1776576785728,52.55,75668.94,80.0,-0.05293,4e-05,6.19693]
[1776576785732,52.55,75668.94,80.0,-0.05293,4e-05,6.19693]
[1776576791602,52.55,75684.06,80.0,-0.05241,4e-05,6.14975]
[1776576794104,52.55,75684.47,80.0,-0.0524,4e-05,6.14871]
[1776576800666,52.56,75684.82,80.0,-0.05241,4e-05,6.14978]
[1776576803648,52.56,75684.27,80.0,-0.05243,4e-05,6.1521]
[1776576809729,52.57,75684.62,80.0,-0.05244,4e-05,6.15292]
[1776576814764,52.57,75689.65,80.0,-0.05225,4e-05,6.13464]
[1776576819799,52.58,75689.53,80.0,-0.05228,4e-05,6.13662]
[1776576825537,52.58,75690.92,80.0,-0.05224,4e-05,6.13374]
[1776576830876,52.59,75691.15,80.0,-0.05226,4e-05,6.13494]
[1776576835911,52.6,75692.59,80.0,-0.05222,4e-05,6.13193]
[1776576840946,52.6,75688.69,80.0,-0.05238,4e-05,6.14612]
[1776576845981,52.61,75677.53,80.0,-0.05279,4e-05,6.1835]
[1776576851016,52.61,75677.24,80.0,-0.05281,4e-05,6.18562]
[1776576854755,52.61,75685.66,80.0,-0.05252,4e-05,6.1594]
[1776576860080,52.62,75687.25,80.0,-0.05248,4e-05,6.15591]
[1776576865115,52.62,75685.55,80.0,-0.05256,4e-05,6.1627]
[1776576871795,52.62,75685.03,80.0,-0.05259,4e-05,6.16515]
[1776576882234,52.64,75684.62,80.0,-0.05261,4e-05,6.16645]
[1776576887269,52.64,75684.62,80.0,-0.05262,4e-05,6.16772]
[1776576893310,52.65,75685.1,80.0,-0.05262,4e-05,6.16764]
[1776576898346,52.65,75686.9,80.0,-0.05257,4e-05,6.16303]
[1776576903381,52.65,75687.02,80.0,-0.05258,4e-05,6.16384]
[1776576909423,52.66,75686.78,80.0,-0.0526,4e-05,6.16606]
[1776576916471,52.66,75686.66,80.0,-0.05263,4e-05,6.16815]
[1776576924314,52.66,75686.66,80.0,-0.05263,4e-05,6.16815]
[1776576930570,52.68,75686.84,80.0,-0.05266,4e-05,6.17082]
[1776576936612,52.68,75687.39,80.0,-0.05262,4e-05,6.16689]
[1776576941728,52.68,75687.14,80.0,-0.05264,4e-05,6.16871]
[1776576947689,52.69,75687.91,80.0,-0.05264,4e-05,6.16801]
[1776576949164,52.69,75687.91,80.0,-0.05264,4e-05,6.16801]
[1776576953435,52.69,75687.67,80.0,-0.05265,4e-05,6.16981]
[1776576958769,52.7,75688.53,80.0,-0.05264,4e-05,6.16882]
[1776576963806,52.7,75688.76,80.0,-0.05265,4e-05,6.16934]
[1776576967270,52.7,75687.84,80.0,-0.05269,4e-05,6.1728]
[1776576972869,52.71,75687.64,80.0,-0.05271,4e-05,6.17514]
[1776576978464,52.71,75688.45,80.0,-0.05269,4e-05,6.17352]
[1776576984953,52.72,75691.41,80.0,-0.05261,4e-05,6.16596]
[1776576987777,52.72,75693.94,80.0,-0.05253,4e-05,6.15835]
[1776576990349,52.72,75695.93,80.0,-0.05246,4e-05,6.15252]
[1776576993392,52.73,75697.48,80.0,-0.05239,4e-05,6.14477]
[1776577001066,52.74,75697.49,80.0,-0.05242,4e-05,6.1474]
[1776577007108,52.74,75697.52,80.0,-0.05243,4e-05,6.14908]
[1776577012143,52.75,75697.91,80.0,-0.05244,4e-05,6.14931]
[1776577017178,52.75,75698.39,80.0,-0.05244,4e-05,6.14924]
[1776577023220,52.76,75695.31,80.0,-0.05257,4e-05,6.16111]
[1776577024447,52.76,75695.31,80.0,-0.05257,4e-05,6.16111]
[1776577030269,52.76,75691.79,80.0,-0.05271,4e-05,6.17432]
[1776577036311,52.77,75691.7,80.0,-0.05273,4e-05,6.17609]
[1776577041346,52.77,75691.2,80.0,-0.05276,4e-05,6.17891]
[1776577047388,52.78,75690.08,80.0,-0.05282,4e-05,6.1839]
[1776577054837,52.78,75690.04,80.0,-0.05282,4e-05,6.18448]
[1776577054993,52.78,75690.04,80.0,-0.05282,4e-05,6.18448]
[1776577057458,52.79,75674.05,80.0,-0.05338,4e-05,6.23421]
[1776577062493,52.79,75672.08,80.0,-0.05346,4e-05,6.24121]
[1776577067528,52.79,75672.0,80.0,-0.05347,4e-05,6.24204]
[1776577073570,52.79,75666.1,80.0,-0.05369,4e-05,6.2617]
[1776577076675,52.79,75666.03,80.0,-0.05369,4e-05,6.26201]
[1776577082633,52.79,75674.16,80.0,-0.05341,4e-05,6.23632]
[1776577084055,52.79,75673.84,80.0,-0.05342,4e-05,6.23747]
[1776577085909,52.79,75674.01,80.0,-0.05341,4e-05,6.23704]
[1776577086358,52.79,75674.01,80.0,-0.05341,4e-05,6.23704]
[1776577091696,52.8,75673.9,80.0,-0.05343,4e-05,6.23821]
[1776577096731,52.8,75666.04,80.0,-0.05371,4e-05,6.26421]
[1776577101088,52.8,75664.7,80.0,-0.05377,4e-05,6.26877]
[1776577106801,52.8,75663.54,80.0,-0.05381,4e-05,6.27297]
[1776577113850,52.8,75663.46,80.0,-0.05379,4e-05,6.26998]
[1776577118886,52.8,75661.55,80.0,-0.05386,4e-05,6.27649]
[1776577123921,52.8,75662.01,80.0,-0.05385,4e-05,6.27529]
[1776577130970,52.81,75662.05,80.0,-0.05385,4e-05,6.27558]
[1776577132233,52.81,75662.05,80.0,-0.05385,4e-05,6.27558]
[1776577132334,52.81,75662.05,80.0,-0.05385,4e-05,6.27571]
[1776577136787,52.81,75661.39,80.0,-0.05388,4e-05,6.27758]
[1776577136887,52.8,75661.26,80.0,-0.05387,4e-05,6.27717]
[1776577142047,52.8,75665.82,80.0,-0.05371,4e-05,6.26267]
[1776577143412,52.8,75665.82,80.0,-0.05371,4e-05,6.26267]
[1776577143494,52.8,75665.82,80.0,-0.05371,4e-05,6.26267]
[1776577146770,52.8,75667.89,80.0,-0.05364,4e-05,6.25624]
[1776577146864,52.81,75667.92,80.0,-0.05364,4e-05,6.25634]
[1776577152117,52.8,75668.89,80.0,-0.05359,4e-05,6.252]
[1776577157151,52.8,75668.43,80.0,-0.0536,4e-05,6.25232]
[1776577158437,52.8,75668.43,80.0,-0.0536,4e-05,6.25232]
[1776577158438,52.8,75668.0,80.0,-0.05361,4e-05,6.25324]
[1776577164201,52.8,75666.91,80.0,-0.05365,4e-05,6.25725]
[1776577169236,52.8,75667.23,80.0,-0.05364,4e-05,6.25667]
[1776577174271,52.8,75667.23,80.0,-0.05362,4e-05,6.25348]
[1776577184341,52.8,75667.23,80.0,-0.05363,4e-05,6.25443]
[1776577186307,52.8,75667.23,80.0,-0.05363,4e-05,6.25443]
[1776577192397,52.81,75666.42,80.0,-0.05367,4e-05,6.25787]
[1776577196729,52.81,75666.57,80.0,-0.05367,4e-05,6.25765]
[1776577204481,52.81,75666.45,80.0,-0.05368,4e-05,6.25882]
[1776577217571,52.81,75666.43,80.0,-0.05369,4e-05,6.25999]
[1776577223614,52.81,75661.52,80.0,-0.05387,4e-05,6.27635]
[1776577228649,52.82,75661.21,80.0,-0.05389,4e-05,6.27765]
[1776577233684,52.82,75661.29,80.0,-0.05386,4e-05,6.27404]
[1776577238719,52.82,75659.6,80.0,-0.05392,4e-05,6.27983]
[1776577241601,52.82,75659.64,80.0,-0.05392,4e-05,6.27981]
[1776577247782,52.82,75659.78,80.0,-0.05392,4e-05,6.27977]
[1776577253824,52.82,75659.67,80.0,-0.05393,4e-05,6.28048]
[1776577256771,52.82,75659.67,80.0,-0.05393,4e-05,6.28048]
[1776577256807,52.82,75659.67,80.0,-0.05393,4e-05,6.28066]
[1776577261675,52.82,75659.67,80.0,-0.05393,4e-05,6.28066]
[1776577261881,52.82,75659.59,80.0,-0.05392,4e-05,6.27953]
[1776577266950,52.82,75659.55,80.0,-0.05392,4e-05,6.27991]
[1776577276986,52.82,75659.26,80.0,-0.05394,4e-05,6.2815]
[1776577277233,52.82,75659.26,80.0,-0.05394,4e-05,6.2815]
[1776577279000,52.82,75659.18,80.0,-0.05394,4e-05,6.2812]
[1776577283871,52.82,75659.18,80.0,-0.05394,4e-05,6.2812]
[1776577287546,52.81,75659.03,80.0,-0.05392,4e-05,6.27975]
[1776577287646,52.81,75658.88,80.0,-0.05392,4e-05,6.27969]
[1776577290081,52.81,75647.47,80.0,-0.05434,4e-05,6.31693]
[1776577291712,52.81,75647.47,80.0,-0.05434,4e-05,6.31693]
[1776577291803,52.81,75647.13,80.0,-0.05432,4e-05,6.31437]
[1776577298136,52.8,75646.76,80.0,-0.05431,4e-05,6.31359]
[1776577300096,52.8,75646.76,80.0,-0.05431,4e-05,6.31359]
[1776577300156,52.8,75646.66,80.0,-0.05431,4e-05,6.31326]
[1776577301699,52.8,75646.66,80.0,-0.05431,4e-05,6.31326]
[1776577301730,52.8,75643.98,80.0,-0.05441,4e-05,6.32201]
[1776577304843,52.8,75643.73,80.0,-0.05441,4e-05,6.32248]
[1776577304880,52.8,75643.02,80.0,-0.05443,4e-05,6.32411]
[1776577310229,52.8,75639.18,80.0,-0.05457,4e-05,6.33653]
[1776577316271,52.8,75639.36,80.0,-0.05456,4e-05,6.33577]
[1776577322313,52.8,75637.25,80.0,-0.05464,4e-05,6.34247]
[1776577325150,52.8,75638.58,80.0,-0.05459,4e-05,6.33804]
[1776577325334,52.8,75643.35,80.0,-0.05441,4e-05,6.32241]
[1776577326769,52.8,75643.35,80.0,-0.05441,4e-05,6.32241]
[1776577326871,52.79,75649.42,80.0,-0.05418,4e-05,6.30195]
[1776577332430,52.79,75651.36,80.0,-0.05412,4e-05,6.29572]
[1776577335019,52.79,75651.39,80.0,-0.05411,4e-05,6.29564]
[1776577344514,52.79,75650.28,80.0,-0.05416,4e-05,6.29936]
[1776577349549,52.79,75650.6,80.0,-0.05414,4e-05,6.29825]
[1776577354944,52.79,75651.41,80.0,-0.05408,4e-05,6.29186]
[1776577355042,52.79,75651.41,80.0,-0.05408,4e-05,6.29186]
[1776577356086,52.79,75651.41,80.0,-0.05408,4e-05,6.29185]
[1776577367675,52.79,75647.55,80.0,-0.05422,4e-05,6.30411]
[1776577369078,52.79,75647.55,80.0,-0.05422,4e-05,6.30411]
[1776577376743,52.79,75642.51,80.0,-0.0544,4e-05,6.32006]
[1776577376824,52.79,75642.51,80.0,-0.0544,4e-05,6.32001]
[1776577383447,52.79,75635.43,80.0,-0.05464,4e-05,6.34153]
[1776577383546,52.78,75635.43,80.0,-0.05463,4e-05,6.34069]
[1776577385945,52.78,75635.43,80.0,-0.05463,4e-05,6.34069]
[1776577385956,52.78,75635.43,80.0,-0.05463,4e-05,6.34069]
[1776577386361,52.78,75635.43,80.0,-0.05463,4e-05,6.34044]
[1776577386414,52.78,75635.43,80.0,-0.05463,4e-05,6.34044]
[1776577393407,52.78,75635.36,80.0,-0.05463,4e-05,6.34028]
[1776577403365,52.78,75636.36,80.0,-0.05458,4e-05,6.33653]
[1776577403402,52.78,75636.36,80.0,-0.05458,4e-05,6.33623]
[1776577406674,52.78,75636.36,80.0,-0.05458,4e-05,6.33623]
[1776577406773,52.77,75636.36,80.0,-0.05456,4e-05,6.33465]
[1776577411984,52.77,75636.29,80.0,-0.05453,4e-05,6.33094]
[1776577419035,52.77,75636.11,80.0,-0.05454,4e-05,6.33121]
[1776577426083,52.77,75635.82,80.0,-0.05454,4e-05,6.33186]
[1776577432126,52.77,75635.8,80.0,-0.05454,4e-05,6.33167]
[1776577440182,52.77,75636.27,80.0,-0.05452,4e-05,6.32981]
[1776577445217,52.77,75636.46,80.0,-0.05451,4e-05,6.32901]
[1776577451259,52.77,75635.91,80.0,-0.05453,4e-05,6.3306]
[1776577457301,52.77,75636.09,80.0,-0.05452,4e-05,6.3298]
[1776577464350,52.76,75637.8,80.0,-0.05446,4e-05,6.32398]
[1776577469385,52.76,75638.89,80.0,-0.05442,4e-05,6.32031]
[1776577471210,52.76,75638.89,80.0,-0.05442,4e-05,6.32031]
[1776577476177,52.76,75638.89,80.0,-0.05439,4e-05,6.3166]
[1776577478469,52.76,75639.25,80.0,-0.05437,4e-05,6.31534]
[1776577484491,52.76,75634.28,80.0,-0.05455,4e-05,6.33141]
[1776577486734,52.76,75634.24,80.0,-0.05455,4e-05,6.33149]
[1776577486958,52.76,75634.28,80.0,-0.05455,4e-05,6.33127]
[1776577493554,52.76,75634.21,80.0,-0.05453,4e-05,6.32921]
[1776577499596,52.75,75634.24,80.0,-0.0545,4e-05,6.32684]
[1776577503399,52.75,75634.24,80.0,-0.0545,4e-05,6.32684]
[1776577503497,52.74,75634.24,80.0,-0.05449,4e-05,6.32535]
[1776577509666,52.74,75634.21,80.0,-0.05449,4e-05,6.32525]
[1776577515708,52.74,75632.64,80.0,-0.05454,4e-05,6.33017]
[1776577520751,52.74,75630.97,80.0,-0.0546,4e-05,6.33543]
[1776577525786,52.74,75629.8,80.0,-0.05464,4e-05,6.33895]
[1776577531828,52.74,75629.55,80.0,-0.05462,4e-05,6.33579]
[1776577533379,52.74,75629.76,80.0,-0.05461,4e-05,6.33506]
[1776577534849,52.74,75629.94,80.0,-0.05459,4e-05,6.33371]
[1776577540890,52.73,75629.38,80.0,-0.05459,4e-05,6.3333]
[1776577545926,52.72,75629.06,80.0,-0.05458,4e-05,6.33249]
[1776577553982,52.71,75629.15,80.0,-0.05455,4e-05,6.32928]
[1776577559016,52.71,75629.91,80.0,-0.0545,4e-05,6.32501]
[1776577564051,52.7,75630.71,80.0,-0.05445,4e-05,6.32067]
[1776577570094,52.69,75630.64,80.0,-0.05443,4e-05,6.31885]
[1776577577143,52.69,75629.89,80.0,-0.05443,4e-05,6.31894]
[1776577578946,52.69,75629.89,80.0,-0.05443,4e-05,6.31894]
[1776577578954,52.68,75629.89,80.0,-0.05443,4e-05,6.31827]
[1776577584192,52.68,75630.3,80.0,-0.05441,4e-05,6.31694]
[1776577589227,52.68,75629.56,80.0,-0.05444,4e-05,6.31938]
[1776577593468,52.68,75629.55,80.0,-0.05441,4e-05,6.31576]
[1776577602318,52.68,75630.49,80.0,-0.05438,4e-05,6.31278]
[1776577607353,52.68,75630.76,80.0,-0.05437,4e-05,6.31195]
[1776577615294,52.68,75631.08,80.0,-0.05436,4e-05,6.31096]
[1776577617324,52.69,75627.96,80.0,-0.05447,4e-05,6.32124]
[1776577617416,52.68,75623.93,80.0,-0.05462,4e-05,6.33442]
[1776577625489,52.68,75619.09,80.0,-0.05479,4e-05,6.35]
[1776577630523,52.68,75615.08,80.0,-0.05494,4e-05,6.36289]
[1776577632222,52.68,75615.08,80.0,-0.05494,4e-05,6.36289]
[1776577638580,52.68,75614.71,80.0,-0.05495,4e-05,6.36362]
[1776577648650,52.68,75614.71,80.0,-0.05494,4e-05,6.3631]
[1776577655109,52.68,75614.71,80.0,-0.05494,4e-05,6.3631]
[1776577656091,52.68,75614.71,80.0,-0.05491,4e-05,6.35914]
[1776577661741,52.68,75620.01,80.0,-0.05471,4e-05,6.34166]
[1776577666776,52.68,75620.05,80.0,-0.05471,4e-05,6.34155]
[1776577671811,52.68,75630.78,80.0,-0.05432,4e-05,6.30651]
[1776577673406,52.68,75630.78,80.0,-0.05432,4e-05,6.30651]
[1776577679866,52.68,75627.81,80.0,-0.05443,4e-05,6.31663]
[1776577683311,52.68,75627.78,80.0,-0.05443,4e-05,6.31681]
[1776577685989,52.68,75627.78,80.0,-0.05443,4e-05,6.31688]
[1776577686046,52.68,75627.78,80.0,-0.05443,4e-05,6.31688]
[1776577686419,52.68,75627.78,80.0,-0.05443,4e-05,6.31688]
[1776577686441,52.68,75627.78,80.0,-0.05443,4e-05,6.31688]
[1776577696985,52.68,75627.74,80.0,-0.05444,4e-05,6.31748]
[1776577697993,52.68,75627.81,80.0,-0.05444,4e-05,6.31728]
[1776577700330,52.68,75627.81,80.0,-0.05444,4e-05,6.31728]
[1776577709070,52.68,75628.15,80.0,-0.05443,4e-05,6.31652]
[1776577714104,52.68,75631.08,80.0,-0.0543,4e-05,6.30347]
[1776577719141,52.69,75631.11,80.0,-0.0543,4e-05,6.30363]
[1776577725182,52.69,75631.15,80.0,-0.0543,4e-05,6.3038]
[1776577731226,52.69,75630.49,80.0,-0.05433,4e-05,6.30626]
[1776577736261,52.69,75630.05,80.0,-0.05435,4e-05,6.30791]
[1776577742303,52.69,75629.91,80.0,-0.05435,4e-05,6.30861]
[1776577752373,52.69,75629.91,80.0,-0.05436,4e-05,6.30901]
[1776577762443,52.69,75629.91,80.0,-0.05436,4e-05,6.3094]
[1776577763457,52.69,75629.91,80.0,-0.05436,4e-05,6.3094]
[1776577772194,52.69,75630.89,80.0,-0.05433,4e-05,6.30636]
[1776577779129,52.69,75631.03,80.0,-0.0543,4e-05,6.30267]
[1776577784597,52.69,75630.57,80.0,-0.05432,4e-05,6.30451]
[1776577790638,52.7,75630.61,80.0,-0.05432,4e-05,6.30461]
[1776577795674,52.7,75630.68,80.0,-0.05432,4e-05,6.30458]
[1776577800710,52.7,75631.64,80.0,-0.05429,4e-05,6.30165]
[1776577805745,52.7,75631.29,80.0,-0.0543,4e-05,6.30302]
[1776577814808,52.7,75631.32,80.0,-0.05431,4e-05,6.30329]
[1776577820850,52.7,75631.21,80.0,-0.05431,4e-05,6.3039]
[1776577826892,52.7,75631.28,80.0,-0.05431,4e-05,6.30391]
[1776577827750,52.7,75631.28,80.0,-0.05431,4e-05,6.30391]
[1776577836962,52.7,75631.28,80.0,-0.05429,4e-05,6.30062]
[1776577843003,52.7,75631.46,80.0,-0.05429,4e-05,6.30029]
[1776577852067,52.7,75631.37,80.0,-0.05429,4e-05,6.30098]
[1776577862137,52.71,75631.37,80.0,-0.0543,4e-05,6.30144]
[1776577865585,52.71,75631.37,80.0,-0.0543,4e-05,6.30144]
[1776577873213,52.71,75631.27,80.0,-0.05431,4e-05,6.30221]
[1776577879256,52.71,75631.29,80.0,-0.05431,4e-05,6.30238]
[1776577892347,52.71,75630.99,80.0,-0.0543,4e-05,6.3002]
[1776577893476,52.71,75630.99,80.0,-0.0543,4e-05,6.3002]
[1776577902417,52.71,75630.99,80.0,-0.0543,4e-05,6.30062]
[1776577906581,52.71,75630.95,80.0,-0.0543,4e-05,6.3008]
[1776577906694,52.71,75629.15,80.0,-0.05437,4e-05,6.30681]
[1776577912488,52.71,75617.46,80.0,-0.0548,4e-05,6.34503]
[1776577916183,52.71,75615.14,80.0,-0.05488,4e-05,6.35257]
[1776577921551,52.71,75599.64,80.0,-0.05545,4e-05,6.40331]
[1776577924356,52.71,75597.04,80.0,-0.05555,4e-05,6.41179]
[1776577929607,52.71,75605.83,80.0,-0.05521,4e-05,6.38191]
[1776577938672,52.7,75606.52,80.0,-0.05518,4e-05,6.37884]
[1776577945721,52.7,75606.14,80.0,-0.05518,4e-05,6.37939]
[1776577950755,52.7,75605.42,80.0,-0.0552,4e-05,6.38122]
[1776577956273,52.7,75604.41,80.0,-0.05521,4e-05,6.3804]
[1776577961833,52.7,75601.06,80.0,-0.05532,4e-05,6.39058]
[1776577966868,52.69,75592.41,80.0,-0.05564,4e-05,6.41839]
[1776577969686,52.69,75590.55,80.0,-0.0557,4e-05,6.42437]
[1776577969889,52.69,75586.25,80.0,-0.05586,4e-05,6.43821]
[1776577971745,52.69,75586.14,80.0,-0.05586,4e-05,6.43856]
[1776577971750,52.69,75586.14,80.0,-0.05586,4e-05,6.43856]
[1776577971902,52.69,75586.07,80.0,-0.05587,4e-05,6.43878]
[1776577976938,52.69,75587.97,80.0,-0.05578,4e-05,6.43149]
[1776577981714,52.69,75588.0,80.0,-0.05578,4e-05,6.4312]
[1776577981973,52.68,75588.91,80.0,-0.05574,4e-05,6.42744]
[1776577986075,52.68,75589.37,80.0,-0.0557,4e-05,6.42438]
[1776577986119,52.68,75589.37,80.0,-0.0557,4e-05,6.42438]
[1776577986455,52.68,75589.37,80.0,-0.0557,4e-05,6.42438]
[1776577986662,52.68,75589.37,80.0,-0.0557,4e-05,6.42438]
[1776577994057,52.66,75590.39,80.0,-0.05562,4e-05,6.41648]
[1776578002113,52.65,75590.35,80.0,-0.05557,4e-05,6.41267]
[1776578011176,52.64,75590.52,80.0,-0.05549,4e-05,6.40405]
[1776578021246,52.62,75590.52,80.0,-0.05544,4e-05,6.39934]
[1776578029303,52.61,75590.48,80.0,-0.0554,4e-05,6.39531]
[1776578040185,52.6,75590.44,80.0,-0.05539,4e-05,6.39453]
[1776578040561,52.6,75590.44,80.0,-0.05539,4e-05,6.39453]
[1776578041013,52.59,75590.44,80.0,-0.05534,4e-05,6.39045]
[1776578047201,52.58,75590.87,80.0,-0.0553,4e-05,6.38635]
[1776578053471,52.57,75590.91,80.0,-0.05526,4e-05,6.38316]
[1776578056661,52.57,75590.84,80.0,-0.05526,4e-05,6.38296]
[1776578056762,52.57,75590.84,80.0,-0.05525,4e-05,6.3821]
[1776578069583,52.56,75590.66,80.0,-0.05524,4e-05,6.38152]
[1776578077640,52.56,75589.57,80.0,-0.05525,4e-05,6.38074]
[1776578081891,52.56,75589.24,80.0,-0.05526,4e-05,6.38159]
[1776578087709,52.56,75589.09,80.0,-0.05526,4e-05,6.3815]
[1776578092745,52.56,75589.17,80.0,-0.05525,4e-05,6.38084]
[1776578098787,52.56,75589.2,80.0,-0.05524,4e-05,6.38028]
[1776578104829,52.55,75589.2,80.0,-0.05524,4e-05,6.37985]
[1776578109196,52.55,75589.2,80.0,-0.05524,4e-05,6.37985]
[1776578114900,52.55,75589.2,80.0,-0.05523,4e-05,6.37913]
[1776578123963,52.55,75589.17,80.0,-0.05523,4e-05,6.37856]
[1776578126759,52.55,75587.19,80.0,-0.0553,4e-05,6.38503]
[1776578126785,52.55,75585.86,80.0,-0.05535,4e-05,6.38924]
[1776578132019,52.54,75585.66,80.0,-0.0553,4e-05,6.38404]
[1776578139069,52.53,75585.03,80.0,-0.05529,4e-05,6.38314]
[1776578141668,52.53,75584.96,80.0,-0.05529,4e-05,6.38295]
[1776578141769,52.53,75584.89,80.0,-0.05528,4e-05,6.38234]
[1776578142795,52.53,75584.89,80.0,-0.05528,4e-05,6.38234]
[1776578142864,52.53,75584.21,80.0,-0.05531,4e-05,6.3845]
[1776578144857,52.53,75584.21,80.0,-0.05531,4e-05,6.3845]
[1776578144957,52.53,75584.21,80.0,-0.05531,4e-05,6.38471]
[1776578150147,52.53,75583.96,80.0,-0.05531,4e-05,6.38509]
[1776578151028,52.53,75583.96,80.0,-0.05531,4e-05,6.38509]
[1776578151695,52.53,75583.96,80.0,-0.05531,4e-05,6.38509]
[1776578151796,52.53,75583.96,80.0,-0.05531,4e-05,6.38511]
[1776578157207,52.53,75583.96,80.0,-0.05531,4e-05,6.38488]
[1776578157290,52.52,75583.96,80.0,-0.0553,4e-05,6.38395]
[1776578164244,52.51,75574.08,80.0,-0.05564,4e-05,6.41379]
[1776578169281,52.51,75571.82,80.0,-0.0557,4e-05,6.41899]
[1776578174709,52.5,75570.69,80.0,-0.05572,4e-05,6.42093]
[1776578178398,52.49,75571.03,80.0,-0.05569,4e-05,6.41803]
[1776578178497,52.49,75570.69,80.0,-0.05569,4e-05,6.41829]
[1776578185393,52.49,75570.87,80.0,-0.05568,4e-05,6.41711]
[1776578190428,52.49,75569.24,80.0,-0.05573,4e-05,6.42201]
[1776578193386,52.49,75569.17,80.0,-0.0557,4e-05,6.41833]
[1776578193486,52.49,75569.13,80.0,-0.0557,4e-05,6.41827]
[1776578199362,52.48,75568.73,80.0,-0.05569,4e-05,6.41743]
[1776578203396,52.47,75570.37,80.0,-0.05562,4e-05,6.41068]
[1776578203497,52.47,75570.37,80.0,-0.05561,4e-05,6.40983]
[1776578204724,52.47,75570.37,80.0,-0.05561,4e-05,6.40983]
[1776578208391,52.47,75573.28,80.0,-0.0555,4e-05,6.39986]
[1776578208554,52.47,75573.24,80.0,-0.0555,4e-05,6.39993]
[1776578211734,52.47,75573.46,80.0,-0.05548,4e-05,6.39839]
[1776578211737,52.47,75573.5,80.0,-0.05547,4e-05,6.39785]
[1776578216794,52.47,75576.44,80.0,-0.05536,4e-05,6.38782]
[1776578222135,52.46,75581.23,80.0,-0.05518,4e-05,6.37175]
[1776578224645,52.46,75581.97,80.0,-0.05515,4e-05,6.36926]
[1776578224666,52.46,75584.21,80.0,-0.05507,4e-05,6.36183]
[1776578226747,52.46,75585.86,80.0,-0.055,4e-05,6.35603]
[1776578226767,52.46,75586.05,80.0,-0.05499,4e-05,6.35507]
[1776578232567,52.46,75587.22,80.0,-0.05495,4e-05,6.35125]
[1776578237756,52.46,75587.0,80.0,-0.05496,4e-05,6.35202]
[1776578242792,52.46,75580.69,80.0,-0.05519,4e-05,6.37289]
[1776578247688,52.46,75580.09,80.0,-0.05522,4e-05,6.37479]
[1776578252862,52.46,75583.02,80.0,-0.05508,4e-05,6.36127]
[1776578256417,52.46,75584.31,80.0,-0.05503,4e-05,6.357]
[1776578256802,52.46,75584.31,80.0,-0.05503,4e-05,6.357]
[1776578263942,52.46,75584.49,80.0,-0.05502,4e-05,6.35643]
[1776578268977,52.46,75588.63,80.0,-0.05487,4e-05,6.34284]
[1776578269441,52.46,75588.63,80.0,-0.05487,4e-05,6.34284]
[1776578275019,52.46,75588.63,80.0,-0.05487,4e-05,6.34297]
[1776578277072,52.46,75588.12,80.0,-0.05489,4e-05,6.34469]
[1776578286138,52.46,75581.33,80.0,-0.05514,4e-05,6.36715]
[1776578286155,52.46,75581.33,80.0,-0.05514,4e-05,6.36715]
[1776578286672,52.46,75581.33,80.0,-0.05514,4e-05,6.36715]
[1776578286683,52.46,75581.33,80.0,-0.05514,4e-05,6.36715]
[1776578286689,52.46,75581.33,80.0,-0.05514,4e-05,6.36715]
[1776578286773,52.46,75581.26,80.0,-0.05514,4e-05,6.36732]
[1776578292138,52.46,75583.76,80.0,-0.05503,4e-05,6.35733]
[1776578297172,52.45,75582.85,80.0,-0.05505,4e-05,6.35865]
[1776578302209,52.45,75581.89,80.0,-0.05506,4e-05,6.36011]
[1776578307244,52.44,75581.96,80.0,-0.05504,4e-05,6.35819]
[1776578314293,52.43,75582.2,80.0,-0.05498,4e-05,6.35142]
[1776578321932,52.43,75582.17,80.0,-0.05497,4e-05,6.35058]
[1776578327384,52.42,75587.86,80.0,-0.05473,4e-05,6.32883]
[1776578333426,52.41,75585.67,80.0,-0.05479,4e-05,6.33434]
[1776578338461,52.41,75584.43,80.0,-0.05482,4e-05,6.33696]
[1776578343501,52.4,75581.35,80.0,-0.05492,4e-05,6.34564]
[1776578348535,52.4,75581.11,80.0,-0.05491,4e-05,6.34487]
[1776578354578,52.39,75581.07,80.0,-0.05489,4e-05,6.34313]
[1776578355440,52.39,75581.07,80.0,-0.05489,4e-05,6.34313]
[1776578356860,52.39,75581.07,80.0,-0.05489,4e-05,6.34282]
[1776578362634,52.38,75580.36,80.0,-0.05489,4e-05,6.34272]
[1776578369683,52.38,75579.93,80.0,-0.05488,4e-05,6.34199]
[1776578379752,52.37,75579.93,80.0,-0.05482,4e-05,6.33536]
[1776578384788,52.36,75579.9,80.0,-0.0548,4e-05,6.334]
[1776578397880,52.35,75579.93,80.0,-0.05476,4e-05,6.33027]
[1776578402915,52.35,75579.18,80.0,-0.05478,4e-05,6.33143]
[1776578407950,52.34,75572.45,80.0,-0.05501,4e-05,6.35228]
[1776578412985,52.34,75572.38,80.0,-0.055,4e-05,6.35106]
[1776578418021,52.33,75568.49,80.0,-0.05513,4e-05,6.36254]
[1776578426077,52.32,75568.13,80.0,-0.05511,4e-05,6.36132]
[1776578426680,52.32,75568.13,80.0,-0.05511,4e-05,6.36132]
[1776578427084,52.32,75568.16,80.0,-0.05511,4e-05,6.36092]
[1776578433383,52.32,75568.41,80.0,-0.0551,4e-05,6.36016]
[1776578433484,52.32,75568.41,80.0,-0.05507,4e-05,6.35658]
[1776578439168,52.32,75568.16,80.0,-0.05506,4e-05,6.35558]
[1776578446698,52.31,75566.92,80.0,-0.0551,4e-05,6.35878]
[1776578446799,52.31,75566.92,80.0,-0.05508,4e-05,6.35725]
[1776578450807,52.31,75566.92,80.0,-0.05508,4e-05,6.35725]
[1776578451708,52.31,75566.92,80.0,-0.05508,4e-05,6.35738]
[1776578451809,52.31,75566.92,80.0,-0.05508,4e-05,6.35742]
[1776578457294,52.3,75567.1,80.0,-0.05506,4e-05,6.35529]
[1776578461581,52.3,75566.92,80.0,-0.05506,4e-05,6.35496]
[1776578461761,52.3,75566.92,80.0,-0.05506,4e-05,6.35496]
[1776578467366,52.29,75557.93,80.0,-0.05537,4e-05,6.38274]
[1776578472402,52.29,75544.31,80.0,-0.05586,4e-05,6.42627]
[1776578476757,52.28,75542.31,80.0,-0.05592,4e-05,6.43164]
[1776578476818,52.28,75542.31,80.0,-0.05592,4e-05,6.43164]
[1776578476912,52.28,75542.93,80.0,-0.05589,4e-05,6.4287]
[1776578482472,52.28,75536.31,80.0,-0.05614,4e-05,6.4504]
[1776578488514,52.28,75529.58,80.0,-0.05638,4e-05,6.47208]
[1776578494560,52.27,75529.26,80.0,-0.05636,4e-05,6.46879]
[1776578500597,52.27,75531.28,80.0,-0.05627,4e-05,6.46077]
[1776578504198,52.27,75533.18,80.0,-0.05619,4e-05,6.45411]
[1776578504201,52.27,75533.18,80.0,-0.05619,4e-05,6.45411]
[1776578506363,52.27,75549.13,80.0,-0.05558,4e-05,6.40049]
[1776578506377,52.27,75549.13,80.0,-0.05558,4e-05,6.40049]
[1776578511675,52.27,75555.89,80.0,-0.05533,4e-05,6.37774]
[1776578516710,52.27,75552.84,80.0,-0.05544,4e-05,6.38782]
[1776578520115,52.27,75552.77,80.0,-0.05544,4e-05,6.388]
[1776578520206,52.27,75552.77,80.0,-0.05544,4e-05,6.388]
[1776578520222,52.27,75552.77,80.0,-0.05544,4e-05,6.388]
[1776578523255,52.27,75552.98,80.0,-0.05544,4e-05,6.38722]
[1776578523851,52.27,75553.34,80.0,-0.05542,4e-05,6.38597]
[1776578533829,52.27,75554.91,80.0,-0.05536,4e-05,6.3805]
[1776578538866,52.27,75563.26,80.0,-0.05505,4e-05,6.35266]
[1776578543900,52.27,75569.49,80.0,-0.05482,4e-05,6.33217]
[1776578548936,52.27,75569.09,80.0,-0.05483,4e-05,6.3337]
[1776578554175,52.27,75571.51,80.0,-0.05472,4e-05,6.32214]
[1776578554340,52.27,75571.51,80.0,-0.05472,4e-05,6.32219]
[1776578554978,52.27,75572.38,80.0,-0.05468,4e-05,6.31902]
[1776578556752,52.27,75573.59,80.0,-0.05463,4e-05,6.31473]
[1776578556991,52.26,75574.5,80.0,-0.0546,4e-05,6.31144]
[1776578562027,52.27,75574.73,80.0,-0.05459,4e-05,6.31102]
[1776578567061,52.27,75575.05,80.0,-0.05458,4e-05,6.31035]
[1776578572097,52.27,75569.76,80.0,-0.05479,4e-05,6.32833]
[1776578577131,52.27,75570.7,80.0,-0.05475,4e-05,6.32558]
[1776578582167,52.27,75572.35,80.0,-0.0547,4e-05,6.32051]
[1776578586020,52.27,75572.6,80.0,-0.05469,4e-05,6.31996]
[1776578586155,52.27,75572.6,80.0,-0.05469,4e-05,6.31996]
[1776578586343,52.27,75572.6,80.0,-0.05469,4e-05,6.31996]
[1776578587998,52.27,75553.86,80.0,-0.05539,4e-05,6.38228]
[1776578593243,52.27,75547.51,80.0,-0.05563,4e-05,6.40336]
[1776578598279,52.27,75542.22,80.0,-0.05583,4e-05,6.42068]
[1776578602192,52.27,75539.98,80.0,-0.05591,4e-05,6.42786]
[1776578603314,52.27,75517.3,80.0,-0.05677,4e-05,6.50368]
[1776578608348,52.27,75515.94,80.0,-0.05681,4e-05,6.50712]
[1776578612534,52.26,75515.49,80.0,-0.05678,4e-05,6.50403]
[1776578616642,52.26,75514.84,80.0,-0.0568,4e-05,6.50559]
[1776578617002,52.26,75514.84,80.0,-0.0568,4e-05,6.50559]
[1776578617006,52.26,75514.84,80.0,-0.0568,4e-05,6.50559]
[1776578617244,52.26,75517.1,80.0,-0.05671,4e-05,6.49758]
[1776578618379,52.26,75517.1,80.0,-0.05671,4e-05,6.49758]
[1776578618573,52.26,75521.5,80.0,-0.05654,4e-05,6.48278]
[1776578619376,52.26,75521.5,80.0,-0.05654,4e-05,6.48278]
[1776578619290,52.26,75526.33,80.0,-0.05636,4e-05,6.46654]
[1776578624461,52.26,75522.13,80.0,-0.05651,4e-05,6.47989]
[1776578629496,52.25,75525.32,80.0,-0.05638,4e-05,6.46838]
[1776578635538,52.25,75531.53,80.0,-0.05613,4e-05,6.44675]
[1776578640573,52.25,75527.77,80.0,-0.05627,4e-05,6.45871]
[1776578641476,52.25,75527.77,80.0,-0.05627,4e-05,6.45871]
[1776578641580,52.25,75531.56,80.0,-0.05612,4e-05,6.44586]
[1776578646703,52.24,75539.54,80.0,-0.0558,4e-05,6.41746]
[1776578646799,52.24,75539.5,80.0,-0.0558,4e-05,6.41718]
[1776578652657,52.24,75538.69,80.0,-0.05583,4e-05,6.41936]
[1776578656908,52.24,75538.88,80.0,-0.05582,4e-05,6.41845]
[1776578656953,52.24,75538.88,80.0,-0.05582,4e-05,6.41845]
[1776578656962,52.24,75538.88,80.0,-0.05582,4e-05,6.41845]
[1776578657198,52.24,75538.88,80.0,-0.05582,4e-05,6.41845]
[1776578657413,52.24,75538.88,80.0,-0.05581,4e-05,6.41827]
[1776578657755,52.24,75538.88,80.0,-0.05581,4e-05,6.41827]
[1776578658059,52.24,75509.13,80.0,-0.05695,4e-05,6.51817]
[1776578659168,52.24,75493.61,80.0,-0.05755,4e-05,6.57083]
[1776578661080,52.24,75494.13,80.0,-0.05753,4e-05,6.56912]
[1776578661100,52.24,75494.13,80.0,-0.05753,4e-05,6.56912]
[1776578666092,52.24,75499.75,80.0,-0.05731,4e-05,6.55041]
[1776578669209,52.24,75503.64,80.0,-0.05717,4e-05,6.53757]
[1776578674345,52.24,75512.5,80.0,-0.05681,4e-05,6.50476]
[1776578676766,52.25,75517.01,80.0,-0.05664,4e-05,6.49035]
[1776578676833,52.25,75517.08,80.0,-0.05664,4e-05,6.49012]
[1776578682568,52.24,75516.65,80.0,-0.05665,4e-05,6.49108]
[1776578687910,52.24,75513.19,80.0,-0.05677,4e-05,6.5019]
[1776578689534,52.24,75511.38,80.0,-0.05684,4e-05,6.50775]
[1776578691406,52.24,75508.6,80.0,-0.05695,4e-05,6.51712]
[1776578691440,52.24,75504.23,80.0,-0.05711,4e-05,6.53158]
[1776578691920,52.24,75504.23,80.0,-0.05711,4e-05,6.53158]
[1776578692688,52.24,75501.79,80.0,-0.05721,4e-05,6.53998]
[1776578697980,52.24,75497.98,80.0,-0.05736,4e-05,6.55357]
[1776578701707,52.24,75497.65,80.0,-0.05738,4e-05,6.55521]
[1776578702016,52.24,75503.67,80.0,-0.05715,4e-05,6.53485]
[1776578704545,52.24,75507.46,80.0,-0.057,4e-05,6.52152]
[1776578709496,52.23,75506.05,80.0,-0.057,4e-05,6.52173]
[1776578717118,52.22,75505.27,80.0,-0.05702,4e-05,6.52324]
[1776578722153,52.22,75505.94,80.0,-0.05699,4e-05,6.52031]
[1776578727158,52.22,75505.98,80.0,-0.05698,4e-05,6.51955]
[1776578734236,52.22,75505.87,80.0,-0.05694,4e-05,6.51534]
[1776578740279,52.22,75505.87,80.0,-0.05693,4e-05,6.51465]
[1776578749341,52.21,75505.9,80.0,-0.05692,4e-05,6.51356]
[1776578754377,52.21,75506.0,80.0,-0.05691,4e-05,6.51269]
[1776578759411,52.21,75506.71,80.0,-0.05688,4e-05,6.50977]
[1776578764446,52.21,75514.69,80.0,-0.05657,4e-05,6.48255]
[1776578769482,52.21,75512.29,80.0,-0.05666,4e-05,6.49032]
[1776578774517,52.21,75509.5,80.0,-0.05676,4e-05,6.49933]
[1776578782573,52.2,75509.5,80.0,-0.05675,4e-05,6.49863]
[1776578788614,52.2,75510.1,80.0,-0.05672,4e-05,6.49608]
[1776578793650,52.2,75516.33,80.0,-0.05645,4e-05,6.47099]
[1776578796595,52.2,75517.7,80.0,-0.0564,4e-05,6.4663]
[1776578796622,52.2,75517.7,80.0,-0.0564,4e-05,6.4663]
[1776578796671,52.2,75518.95,80.0,-0.05635,4e-05,6.46205]
[1776578801706,52.19,75522.72,80.0,-0.05619,4e-05,6.44737]
[1776578807172,52.19,75523.85,80.0,-0.05613,4e-05,6.44241]
[1776578811680,52.18,75528.57,80.0,-0.05593,4e-05,6.42428]
[1776578811725,52.18,75528.57,80.0,-0.05593,4e-05,6.42428]
[1776578814155,52.18,75533.25,80.0,-0.05574,4e-05,6.40791]
[1776578814164,52.18,75533.25,80.0,-0.05574,4e-05,6.40791]
[1776578819831,52.17,75534.34,80.0,-0.05567,4e-05,6.40181]
[1776578823801,52.17,75535.56,80.0,-0.05561,4e-05,6.39637]
[1776578823828,52.17,75535.56,80.0,-0.05561,4e-05,6.39637]
[1776578825946,52.17,75543.28,80.0,-0.05532,4e-05,6.37027]
[1776578825966,52.17,75543.28,80.0,-0.05532,4e-05,6.37027]
[1776578826155,52.17,75543.28,80.0,-0.05532,4e-05,6.37027]
[1776578828001,52.16,75548.53,80.0,-0.05511,4e-05,6.35219]
[1776578833930,52.16,75543.67,80.0,-0.05527,4e-05,6.36635]
[1776578839973,52.15,75542.48,80.0,-0.0553,4e-05,6.36836]
[1776578846015,52.14,75540.07,80.0,-0.05536,4e-05,6.37435]
[1776578851050,52.14,75540.18,80.0,-0.05531,4e-05,6.36854]
[1776578856085,52.13,75537.13,80.0,-0.05541,4e-05,6.37698]
[1776578861121,52.13,75533.95,80.0,-0.05551,4e-05,6.38574]
[1776578867163,52.12,75532.13,80.0,-0.05555,4e-05,6.38956]
[1776578872509,52.11,75532.13,80.0,-0.05554,4e-05,6.38842]
[1776578878239,52.1,75532.13,80.0,-0.0555,4e-05,6.38507]
[1776578883275,52.1,75522.39,80.0,-0.05585,4e-05,6.41585]
[1776578888310,52.09,75521.71,80.0,-0.05585,4e-05,6.41611]
[1776578893345,52.08,75521.3,80.0,-0.05585,4e-05,6.4155]
[1776578898466,52.08,75521.83,80.0,-0.05581,4e-05,6.41216]
[1776578908450,52.07,75521.74,80.0,-0.05577,4e-05,6.4083]
[1776578913485,52.06,75521.4,80.0,-0.05573,4e-05,6.4039]
[1776578918520,52.05,75521.02,80.0,-0.05573,4e-05,6.40338]
[1776578924562,52.05,75521.26,80.0,-0.05569,4e-05,6.40046]
[1776578929597,52.04,75521.5,80.0,-0.05566,4e-05,6.39792]
[1776578935639,52.03,75521.01,80.0,-0.05566,4e-05,6.3975]
[1776578940674,52.03,75521.36,80.0,-0.05563,4e-05,6.39463]
[1776578946763,52.02,75529.97,80.0,-0.05529,4e-05,6.36461]
[1776578952599,52.02,75530.12,80.0,-0.05527,4e-05,6.36243]
[1776578952700,52.02,75530.12,80.0,-0.05527,4e-05,6.36243]
[1776578952720,52.02,75530.12,80.0,-0.05527,4e-05,6.36243]
[1776578952830,52.02,75530.12,80.0,-0.05527,4e-05,6.36243]
[1776578952876,52.02,75530.12,80.0,-0.05527,4e-05,6.36243]
[1776578952896,52.02,75530.12,80.0,-0.05527,4e-05,6.36243]
[1776578952975,52.02,75530.12,80.0,-0.05526,4e-05,6.36188]
[1776578953061,52.02,75530.12,80.0,-0.05526,4e-05,6.36188]
[1776578953126,52.02,75530.12,80.0,-0.05526,4e-05,6.36188]
[1776578953315,52.02,75530.12,80.0,-0.05526,4e-05,6.36188]
[1776578953500,52.02,75530.12,80.0,-0.05526,4e-05,6.36188]
[1776578953644,52.02,75530.12,80.0,-0.05526,4e-05,6.36188]
[1776578953736,52.02,75513.95,80.0,-0.05587,4e-05,6.41602]
[1776578953991,52.02,75513.95,80.0,-0.05587,4e-05,6.41602]
[1776578954201,52.02,75513.95,80.0,-0.05587,4e-05,6.41602]
[1776578954232,52.02,75513.95,80.0,-0.05587,4e-05,6.41602]
[1776578954500,52.02,75467.71,80.0,-0.05765,4e-05,6.5722]
[1776578955722,52.02,75451.79,80.0,-0.05827,4e-05,6.62662]
[1776578956287,52.02,75451.79,80.0,-0.05827,4e-05,6.62662]
[1776578961584,52.02,75442.44,80.0,-0.05864,4e-05,6.65891]
[1776578967865,52.02,75441.35,80.0,-0.05869,4e-05,6.66273]
[1776578971753,52.02,75446.7,80.0,-0.05848,4e-05,6.64445]
[1776578971756,52.02,75448.79,80.0,-0.05837,4e-05,6.63363]
[1776578972001,52.02,75448.79,80.0,-0.05837,4e-05,6.63363]
[1776578975236,52.02,75450.01,80.0,-0.05833,4e-05,6.63026]
[1776578975260,52.02,75450.01,80.0,-0.05833,4e-05,6.63026]
[1776578976494,52.02,75450.08,80.0,-0.05833,4e-05,6.63047]
[1776578982609,52.05,75451.27,80.0,-0.05837,4e-05,6.63395]
[1776578983458,52.05,75451.16,80.0,-0.05839,4e-05,6.63589]
[1776578985060,52.05,75450.99,80.0,-0.0584,4e-05,6.63698]
[1776578990909,52.08,75456.54,80.0,-0.05829,4e-05,6.62732]
[1776578991797,52.15,75456.54,80.0,-0.05853,4e-05,6.64858]
[1776578992202,52.15,75461.23,80.0,-0.05834,4e-05,6.63254]
[1776578994865,52.2,75468.78,80.0,-0.05821,4e-05,6.62159]
[1776578995473,52.2,75468.78,80.0,-0.05821,4e-05,6.62159]
[1776579000900,52.25,75468.37,80.0,-0.05838,4e-05,6.63622]
[1776579007143,52.33,75466.53,80.0,-0.05873,4e-05,6.66787]
[1776579012179,52.35,75475.07,80.0,-0.05846,4e-05,6.64438]
[1776579017214,52.39,75480.63,80.0,-0.05837,4e-05,6.63714]
[1776579019356,52.39,75487.38,80.0,-0.05813,4e-05,6.61636]
[1776579023988,52.43,75492.78,80.0,-0.05804,4e-05,6.60815]
[1776579030625,52.43,75493.3,80.0,-0.05803,4e-05,6.6073]
[1776579037353,52.44,75493.44,80.0,-0.05801,4e-05,6.60491]
[1776579042389,52.44,75493.65,80.0,-0.05802,4e-05,6.60525]
[1776579048431,52.44,75493.99,80.0,-0.05801,4e-05,6.60504]
[1776579054473,52.45,75494.07,80.0,-0.05802,4e-05,6.60561]
[1776579059619,52.45,75494.03,80.0,-0.05803,4e-05,6.60626]
[1776579064772,52.45,75500.71,80.0,-0.05778,4e-05,6.58429]
[1776579071593,52.45,75500.64,80.0,-0.05779,4e-05,6.58566]
[1776579076628,52.45,75500.68,80.0,-0.0578,4e-05,6.58616]
[1776579081635,52.46,75500.67,80.0,-0.0578,4e-05,6.58667]
[1776579086698,52.46,75489.02,80.0,-0.05826,4e-05,6.62656]
[1776579091733,52.46,75490.54,80.0,-0.05817,4e-05,6.61788]
[1776579098771,52.46,75491.17,80.0,-0.05815,4e-05,6.61595]
[1776579105272,52.46,75492.17,80.0,-0.05812,4e-05,6.61322]
[1776579110398,52.46,75492.31,80.0,-0.05812,4e-05,6.61322]
[1776579115901,52.46,75491.95,80.0,-0.05814,4e-05,6.61491]
[1776579121716,52.47,75491.42,80.0,-0.05816,4e-05,6.61699]
[1776579121817,52.47,75491.42,80.0,-0.05816,4e-05,6.61714]
[1776579126978,52.46,75491.37,80.0,-0.05815,4e-05,6.61597]
[1776579140073,52.45,75491.41,80.0,-0.05811,4e-05,6.61243]
[1776579145108,52.45,75495.67,80.0,-0.05793,4e-05,6.59674]
[1776579150868,52.44,75496.33,80.0,-0.0579,4e-05,6.59359]
[1776579151094,52.44,75496.33,80.0,-0.0579,4e-05,6.59359]
[1776579151702,52.44,75496.33,80.0,-0.0579,4e-05,6.59359]
[1776579151884,52.44,75479.0,80.0,-0.05854,4e-05,6.6482]
[1776579152497,52.44,75479.0,80.0,-0.05854,4e-05,6.6482]
[1776579152678,52.44,75479.0,80.0,-0.05854,4e-05,6.6482]
[1776579152782,52.44,75458.49,80.0,-0.05934,4e-05,6.71816]
[1776579154541,52.44,75450.55,80.0,-0.05966,4e-05,6.74525]
[1776579156237,52.44,75446.71,80.0,-0.05981,4e-05,6.7583]
[1776579162229,52.44,75447.99,80.0,-0.05975,4e-05,6.75296]
[1776579167264,52.44,75446.03,80.0,-0.05982,4e-05,6.75928]
[1776579173306,52.43,75447.92,80.0,-0.05974,4e-05,6.75243]
[1776579178874,52.43,75452.46,80.0,-0.05956,4e-05,6.73663]
[1776579180355,52.43,75464.15,80.0,-0.05909,4e-05,6.69646]
[1776579182084,52.43,75462.3,80.0,-0.05917,4e-05,6.7028]
[1776579187416,52.43,75459.3,80.0,-0.05928,4e-05,6.71296]
[1776579192448,52.43,75463.72,80.0,-0.05911,4e-05,6.69782]
[1776579197484,52.43,75464.21,80.0,-0.05909,4e-05,6.69623]
[1776579199039,52.43,75464.55,80.0,-0.05908,4e-05,6.69508]
[1776579204532,52.43,75457.63,80.0,-0.05935,4e-05,6.7187]
[1776579209568,52.43,75456.48,80.0,-0.05939,4e-05,6.72231]
[1776579214603,52.43,75455.07,80.0,-0.05941,4e-05,6.72299]
[1776579215508,52.43,75455.07,80.0,-0.05941,4e-05,6.72299]
[1776579216334,52.43,75454.68,80.0,-0.05943,4e-05,6.72424]
[1776579217143,52.43,75454.68,80.0,-0.05943,4e-05,6.72416]
[1776579220406,52.43,75454.86,80.0,-0.05942,4e-05,6.72328]
[1776579225681,52.43,75455.99,80.0,-0.05937,4e-05,6.71887]
[1776579230716,52.43,75458.88,80.0,-0.05925,4e-05,6.70858]
[1776579235752,52.43,75458.96,80.0,-0.05924,4e-05,6.70793]
[1776579240787,52.42,75456.04,80.0,-0.05935,4e-05,6.71752]
[1776579245822,52.42,75456.22,80.0,-0.05934,4e-05,6.71642]
[1776579250857,52.42,75449.95,80.0,-0.05958,4e-05,6.73744]
[1776579252920,52.42,75449.88,80.0,-0.05958,4e-05,6.73764]
[1776579257960,52.43,75458.4,80.0,-0.05929,4e-05,6.71264]
[1776579258042,52.43,75458.4,80.0,-0.05929,4e-05,6.71264]
[1776579263949,52.47,75452.52,80.0,-0.05965,4e-05,6.74324]
[1776579265130,52.48,75452.45,80.0,-0.05967,4e-05,6.74579]
[1776579270998,52.54,75444.78,80.0,-0.0602,4e-05,6.79129]
[1776579276035,52.61,75444.67,80.0,-0.06042,4e-05,6.81026]
[1776579281070,52.7,75444.51,80.0,-0.06071,4e-05,6.83559]
[1776579286104,52.79,75437.54,80.0,-0.06131,4e-05,6.88742]
[1776579291140,52.88,75436.55,80.0,-0.06168,4e-05,6.91951]
[1776579297182,53.0,75435.88,80.0,-0.0621,4e-05,6.95692]
[1776579302217,53.1,75436.8,80.0,-0.06241,4e-05,6.98383]
[1776579306261,53.18,75423.94,80.0,-0.06321,4e-05,7.05192]
[1776579311674,53.25,75427.72,80.0,-0.0633,4e-05,7.05997]
[1776579317336,53.37,75432.71,80.0,-0.06354,4e-05,7.08136]
[1776579318738,53.37,75432.71,80.0,-0.06354,4e-05,7.08136]
[1776579323381,53.48,75416.35,80.0,-0.06457,4e-05,7.16922]
[1776579328501,53.53,75414.88,80.0,-0.06483,4e-05,7.19156]
[1776579328737,53.53,75414.88,80.0,-0.06483,4e-05,7.19156]
[1776579328774,53.53,75414.88,80.0,-0.06483,4e-05,7.19156]
[1776579329007,53.53,75414.88,80.0,-0.06483,4e-05,7.19156]
[1776579329034,53.56,75415.2,80.0,-0.06492,4e-05,7.19887]
[1776579329540,53.56,75415.2,80.0,-0.06492,4e-05,7.19887]
[1776579329674,53.56,75415.2,80.0,-0.06492,4e-05,7.19887]
[1776579329691,53.56,75415.2,80.0,-0.06492,4e-05,7.19887]
[1776579329834,53.56,75415.2,80.0,-0.06492,4e-05,7.19887]
[1776579330087,53.58,75381.53,80.0,-0.06639,4e-05,7.32242]
[1776579330332,53.58,75381.53,80.0,-0.06639,4e-05,7.32242]
[1776579330803,53.58,75381.53,80.0,-0.06639,4e-05,7.32242]
[1776579330861,53.6,75356.47,80.0,-0.06751,4e-05,7.41512]
[1776579331965,53.6,75356.47,80.0,-0.06751,4e-05,7.41512]
[1776579333180,53.64,75342.08,80.0,-0.06827,4e-05,7.47681]
[1776579333612,53.64,75342.08,80.0,-0.06827,4e-05,7.47681]
[1776579334459,53.67,75355.1,80.0,-0.06779,4e-05,7.4374]
[1776579336769,53.72,75358.68,80.0,-0.06782,4e-05,7.44008]
[1776579337083,53.72,75358.68,80.0,-0.06782,4e-05,7.44008]
[1776579337103,53.74,75360.33,80.0,-0.06784,4e-05,7.442]
[1776579340784,53.81,75358.58,80.0,-0.06816,4e-05,7.46937]
[1776579342775,53.88,75355.68,80.0,-0.06853,4e-05,7.50011]
[1776579345699,54.01,75353.58,80.0,-0.06908,4e-05,7.54607]
[1776579347862,54.04,75345.15,80.0,-0.06956,4e-05,7.58526]
[1776579353592,54.24,75343.59,80.0,-0.07032,4e-05,7.64888]
[1776579354202,54.24,75343.59,80.0,-0.07032,4e-05,7.64888]
[1776579355988,54.26,75347.9,80.0,-0.07022,4e-05,7.64133]
[1776579357549,54.32,75352.41,80.0,-0.07021,4e-05,7.64096]
[1776579357952,54.32,75352.41,80.0,-0.07021,4e-05,7.64096]
[1776579358089,54.37,75353.18,80.0,-0.07037,4e-05,7.654]
[1776579358914,54.37,75353.18,80.0,-0.07037,4e-05,7.654]
[1776579359068,54.37,75353.18,80.0,-0.07037,4e-05,7.654]
[1776579364532,54.45,75352.6,80.0,-0.07067,4e-05,7.67953]
[1776579370009,54.52,75362.28,80.0,-0.07052,4e-05,7.66745]
[1776579371791,54.57,75362.43,80.0,-0.07068,4e-05,7.68109]
[1776579375115,54.62,75369.03,80.0,-0.07056,4e-05,7.67178]
[1776579374862,54.62,75383.19,80.0,-0.06994,4e-05,7.62177]
[1776579375753,54.63,75396.88,80.0,-0.06941,4e-05,7.57841]
[1776579376952,54.63,75396.88,80.0,-0.06941,4e-05,7.57841]
[1776579378561,54.69,75401.14,80.0,-0.06944,4e-05,7.58107]
[1776579379121,54.69,75401.14,80.0,-0.06944,4e-05,7.58107]
[1776579379781,54.72,75415.95,80.0,-0.06891,4e-05,7.53823]
[1776579382043,54.75,75426.94,80.0,-0.06853,4e-05,7.50708]
[1776579387478,54.81,75428.78,80.0,-0.06866,4e-05,7.51824]
[1776579392203,54.85,75428.19,80.0,-0.06884,4e-05,7.53298]
[1776579392871,54.88,75428.63,80.0,-0.06889,4e-05,7.53628]
[1776579397907,54.98,75428.62,80.0,-0.06922,4e-05,7.5643]
[1776579402941,55.06,75428.44,80.0,-0.06953,4e-05,7.58994]
[1776579407977,55.14,75421.43,80.0,-0.07009,4e-05,7.63635]
[1776579413012,55.2,75418.03,80.0,-0.07044,4e-05,7.66575]
[1776579418047,55.25,75421.73,80.0,-0.07047,4e-05,7.66847]
[1776579421139,55.27,75419.41,80.0,-0.07064,4e-05,7.68235]
[1776579422231,55.28,75414.08,80.0,-0.0709,4e-05,7.70369]
[1776579423596,55.29,75402.06,80.0,-0.07147,4e-05,7.74997]
[1776579424060,55.29,75402.06,80.0,-0.07147,4e-05,7.74997]
[1776579427020,55.31,75388.11,80.0,-0.07213,4e-05,7.80285]
[1776579431224,55.32,75379.06,80.0,-0.07257,4e-05,7.83841]
[1776579433836,55.32,75367.48,80.0,-0.07309,4e-05,7.88041]
[1776579437432,55.33,75375.77,80.0,-0.07274,4e-05,7.85266]
[1776579444230,55.34,75368.81,80.0,-0.07308,4e-05,7.88009]
[1776579449531,55.34,75367.77,80.0,-0.07315,4e-05,7.88551]
[1776579455307,55.36,75367.76,80.0,-0.07316,4e-05,7.88494]
[1776579460342,55.37,75372.93,80.0,-0.07297,4e-05,7.8697]
[1776579462628,55.37,75373.98,80.0,-0.07293,4e-05,7.86689]
[1776579462967,55.37,75373.98,80.0,-0.07293,4e-05,7.86689]
[1776579464370,55.38,75386.02,80.0,-0.07244,4e-05,7.82745]
[1776579468531,55.4,75391.07,80.0,-0.07228,4e-05,7.8144]
[1776579474525,55.43,75387.52,80.0,-0.07254,4e-05,7.83606]
[1776579477464,55.44,75367.0,80.0,-0.07349,4e-05,7.91237]
[1776579482499,55.44,75363.35,80.0,-0.07365,4e-05,7.92521]
[1776579487535,55.44,75357.25,80.0,-0.07391,4e-05,7.94593]
[1776579488768,55.44,75357.25,80.0,-0.07391,4e-05,7.94593]
[1776579494586,55.43,75358.78,80.0,-0.07383,4e-05,7.93894]
[1776579500216,55.43,75358.92,80.0,-0.07382,4e-05,7.93829]
[1776579505234,55.43,75358.96,80.0,-0.07382,4e-05,7.93796]
[1776579510698,55.43,75356.48,80.0,-0.07391,4e-05,7.94574]
[1776579513719,55.43,75340.57,80.0,-0.07459,4e-05,7.99799]
[1776579518931,55.41,75339.86,80.0,-0.07457,4e-05,7.99635]
[1776579522381,55.4,75343.04,80.0,-0.07439,4e-05,7.98181]
[1776579527458,55.39,75353.28,80.0,-0.0739,4e-05,7.94318]
[1776579528205,55.39,75365.6,80.0,-0.07335,4e-05,7.89932]
[1776579529238,55.39,75380.25,80.0,-0.07271,4e-05,7.84801]
[1776579533789,55.41,75383.28,80.0,-0.07263,4e-05,7.84106]
[1776579538903,55.44,75390.7,80.0,-0.07242,4e-05,7.82454]
[1776579543939,55.46,75394.81,80.0,-0.07231,4e-05,7.81629]
[1776579545952,55.47,75409.46,80.0,-0.07171,4e-05,7.76793]
[1776579550988,55.51,75414.79,80.0,-0.0716,4e-05,7.75942]
[1776579556023,55.54,75416.97,80.0,-0.07161,4e-05,7.76006]
[1776579561058,55.54,75411.11,80.0,-0.07188,4e-05,7.78194]
[1776579568107,55.54,75410.94,80.0,-0.07189,4e-05,7.78275]
[1776579574151,55.55,75414.26,80.0,-0.07173,4e-05,7.76873]
[1776579579176,55.55,75413.72,80.0,-0.07177,4e-05,7.77189]
[1776579584221,55.56,75414.24,80.0,-0.07176,4e-05,7.77146]
[1776579589256,55.56,75404.61,80.0,-0.07219,4e-05,7.80554]
[1776579594291,55.55,75405.24,80.0,-0.07215,4e-05,7.80243]
[1776579599332,55.55,75409.8,80.0,-0.07195,4e-05,7.78618]
[1776579604366,55.55,75409.86,80.0,-0.07193,4e-05,7.78521]
[1776579609401,55.52,75407.75,80.0,-0.07194,4e-05,7.78529]
[1776579614436,55.51,75412.09,80.0,-0.07168,4e-05,7.76463]
[1776579619471,55.5,75413.15,80.0,-0.0716,4e-05,7.75824]
[1776579625002,55.49,75411.7,80.0,-0.07165,4e-05,7.76209]
[1776579630164,55.49,75412.98,80.0,-0.07158,4e-05,7.75655]
[1776579635869,55.47,75417.97,80.0,-0.07128,4e-05,7.73025]
[1776579641625,55.45,75418.15,80.0,-0.0712,4e-05,7.72353]
[1776579646661,55.45,75418.54,80.0,-0.07116,4e-05,7.72029]
[1776579651696,55.44,75419.0,80.0,-0.07113,4e-05,7.71821]
[1776579656731,55.45,75420.08,80.0,-0.07109,4e-05,7.71494]
[1776579661766,55.45,75423.51,80.0,-0.07096,4e-05,7.70455]
[1776579665546,55.46,75429.53,80.0,-0.07073,4e-05,7.68557]
[1776579669234,55.47,75431.56,80.0,-0.07068,4e-05,7.68139]
[1776579671331,55.48,75443.26,80.0,-0.07023,4e-05,7.64533]
[1776579672424,55.48,75443.26,80.0,-0.07023,4e-05,7.64533]
[1776579672865,55.49,75443.74,80.0,-0.07022,4e-05,7.64446]
[1776579673213,55.49,75443.74,80.0,-0.07022,4e-05,7.64446]
[1776579673296,55.49,75446.75,80.0,-0.07009,4e-05,7.63401]
[1776579674306,55.47,75457.69,80.0,-0.06956,4e-05,7.59089]
[1776579675386,55.47,75457.69,80.0,-0.06956,4e-05,7.59089]
[1776579681584,55.45,75463.58,80.0,-0.06926,4e-05,7.56554]
[1776579686946,55.38,75465.3,80.0,-0.06894,4e-05,7.53894]
[1776579692474,55.3,75459.59,80.0,-0.06891,4e-05,7.5359]
[1776579698619,55.21,75458.86,80.0,-0.06858,4e-05,7.50715]
[1776579704221,55.2,75461.61,80.0,-0.06844,4e-05,7.49577]
[1776579711114,55.12,75461.05,80.0,-0.06818,4e-05,7.47293]
[1776579717156,55.11,75461.11,80.0,-0.06815,4e-05,7.4705]
[1776579722191,55.1,75453.21,80.0,-0.06843,4e-05,7.494]
[1776579727226,55.06,75452.76,80.0,-0.06831,4e-05,7.48386]
[1776579727968,55.06,75452.76,80.0,-0.06831,4e-05,7.48386]
[1776579727983,55.06,75452.76,80.0,-0.06831,4e-05,7.48386]
[1776579728233,55.05,75445.88,80.0,-0.06858,4e-05,7.50574]
[1776579733268,55.05,75441.07,80.0,-0.06878,4e-05,7.52202]
[1776579738303,55.05,75440.78,80.0,-0.06878,4e-05,7.52217]
[1776579746359,55.0,75441.49,80.0,-0.06858,4e-05,7.50512]
[1776579751394,54.93,75441.41,80.0,-0.06832,4e-05,7.4816]
[1776579751787,54.93,75441.41,80.0,-0.06832,4e-05,7.4816]
[1776579751792,54.93,75441.41,80.0,-0.06832,4e-05,7.4816]
[1776579752401,54.91,75441.33,80.0,-0.06824,4e-05,7.47553]
[1776579755906,54.84,75441.4,80.0,-0.06801,4e-05,7.45599]
[1776579756429,54.82,75440.97,80.0,-0.06797,4e-05,7.45263]
[1776579761464,54.74,75435.73,80.0,-0.06789,4e-05,7.44461]
[1776579766499,54.64,75440.76,80.0,-0.06735,4e-05,7.40011]
[1776579770486,54.59,75442.2,80.0,-0.06711,4e-05,7.37912]
[1776579775562,54.48,75440.4,80.0,-0.0668,4e-05,7.35331]
[1776579776478,54.48,75440.4,80.0,-0.0668,4e-05,7.35331]
[1776579776569,54.46,75440.43,80.0,-0.06674,4e-05,7.34782]
[1776579778542,54.46,75440.43,80.0,-0.06674,4e-05,7.34782]
[1776579778644,54.41,75440.43,80.0,-0.06658,4e-05,7.33373]
[1776579782663,54.36,75439.85,80.0,-0.06642,4e-05,7.32085]
[1776579784727,54.33,75439.95,80.0,-0.0663,4e-05,7.31033]
[1776579786787,54.31,75440.34,80.0,-0.06623,4e-05,7.30391]
[1776579792680,54.18,75440.45,80.0,-0.06577,4e-05,7.26482]
[1776579797716,54.1,75439.73,80.0,-0.06553,4e-05,7.24394]
[1776579801202,54.07,75441.01,80.0,-0.06537,4e-05,7.23062]
[1776579803263,54.04,75442.01,80.0,-0.06523,4e-05,7.21857]
[1776579803265,54.03,75442.01,80.0,-0.06518,4e-05,7.21437]
[1776579809800,53.9,75442.58,80.0,-0.06471,4e-05,7.17391]
[1776579814836,53.81,75442.04,80.0,-0.0644,4e-05,7.14579]
[1776579819871,53.73,75442.03,80.0,-0.06412,4e-05,7.12188]
[1776579824906,53.71,75439.9,80.0,-0.06413,4e-05,7.12274]
[1776579829946,53.64,75440.93,80.0,-0.06383,4e-05,7.09662]
[1776579834981,53.57,75440.7,80.0,-0.0636,4e-05,7.07665]
[1776579838434,53.56,75441.1,80.0,-0.06357,4e-05,7.07407]
[1776579838557,53.56,75441.1,80.0,-0.06357,4e-05,7.07407]
[1776579838606,53.56,75441.1,80.0,-0.06357,4e-05,7.07407]
[1776579838567,53.56,75441.1,80.0,-0.06356,4e-05,7.07367]
[1776579840018,53.56,75424.91,80.0,-0.06423,4e-05,7.12968]
[1776579844460,53.56,75431.98,80.0,-0.06394,4e-05,7.10563]
[1776579845827,53.57,75433.47,80.0,-0.0639,4e-05,7.1019]
[1776579851095,53.6,75439.5,80.0,-0.06374,4e-05,7.08934]
[1776579856130,53.65,75440.24,80.0,-0.06389,4e-05,7.1021]
[1776579861165,53.72,75444.19,80.0,-0.06399,4e-05,7.11086]
[1776579864186,53.77,75455.19,80.0,-0.06372,4e-05,7.08869]
[1776579867355,53.81,75457.44,80.0,-0.06375,4e-05,7.09114]
[1776579867443,53.82,75458.45,80.0,-0.06376,4e-05,7.09238]
[1776579873530,53.85,75463.25,80.0,-0.06361,4e-05,7.07876]
[1776579879293,53.84,75465.96,80.0,-0.06349,4e-05,7.06866]
[1776579881683,53.84,75465.92,80.0,-0.06348,4e-05,7.06813]
[1776579882313,53.84,75466.32,80.0,-0.06345,4e-05,7.06514]
[1776579885665,53.82,75467.58,80.0,-0.06335,4e-05,7.05662]
[1776579886714,53.82,75466.87,80.0,-0.06337,4e-05,7.05821]
[1776579887350,53.82,75466.9,80.0,-0.06336,4e-05,7.05723]
[1776579892385,53.81,75468.48,80.0,-0.06328,4e-05,7.05101]
[1776579896762,53.81,75468.02,80.0,-0.06329,4e-05,7.05182]
[1776579897420,53.81,75468.56,80.0,-0.06327,4e-05,7.04974]
[1776579902638,53.77,75468.65,80.0,-0.06313,4e-05,7.03745]
[1776579908496,53.76,75467.06,80.0,-0.06314,4e-05,7.03827]
[1776579913533,53.75,75468.62,80.0,-0.06304,4e-05,7.02988]
[1776579919575,53.73,75468.02,80.0,-0.06302,4e-05,7.02823]
[1776579924609,53.68,75467.84,80.0,-0.06286,4e-05,7.01445]
[1776579931659,53.67,75468.52,80.0,-0.06276,4e-05,7.00385]
[1776579936693,53.66,75468.82,80.0,-0.06271,4e-05,6.99966]
[1776579941729,53.65,75469.36,80.0,-0.06265,4e-05,6.99463]
[1776579946763,53.64,75469.67,80.0,-0.0626,4e-05,6.9904]
[1776579952806,53.63,75469.68,80.0,-0.06256,4e-05,6.98657]
[1776579957841,53.61,75468.21,80.0,-0.06258,4e-05,6.98842]
[1776579962875,53.6,75459.77,80.0,-0.06288,4e-05,7.01408]
[1776579966838,53.58,75457.25,80.0,-0.06289,4e-05,7.01456]
[1776579966904,53.55,75455.18,80.0,-0.0629,4e-05,7.01489]
[1776579968004,53.55,75455.18,80.0,-0.0629,4e-05,7.01489]
[1776579971741,53.55,75453.78,80.0,-0.06294,4e-05,7.0186]
[1776579971939,53.55,75454.32,80.0,-0.06291,4e-05,7.01601]
[1776579974775,53.54,75454.65,80.0,-0.06289,4e-05,7.0142]
[1776579975138,53.54,75454.68,80.0,-0.06287,4e-05,7.01275]
[1776579976563,53.54,75454.68,80.0,-0.06287,4e-05,7.01275]
[1776579982013,53.52,75455.31,80.0,-0.06279,4e-05,7.00596]
[1776579987048,53.51,75456.64,80.0,-0.0627,4e-05,6.99813]
[1776579992083,53.5,75456.22,80.0,-0.06265,4e-05,6.99252]
[1776579997118,53.49,75455.31,80.0,-0.06265,4e-05,6.99249]
[1776580001415,53.49,75454.05,80.0,-0.06268,4e-05,6.99494]
[1776580002576,53.48,75453.65,80.0,-0.06269,4e-05,6.99569]
[1776580008195,53.47,75452.75,80.0,-0.06268,4e-05,6.9944]
[1776580013229,53.46,75452.34,80.0,-0.06266,4e-05,6.9927]
[1776580019273,53.45,75451.73,80.0,-0.06264,4e-05,6.9911]
[1776580026735,53.44,75451.66,80.0,-0.06262,4e-05,6.98891]
[1776580026737,53.44,75451.66,80.0,-0.06262,4e-05,6.98891]
[1776580026837,53.43,75451.82,80.0,-0.06258,4e-05,6.98596]
[1776580034378,53.42,75456.14,80.0,-0.06238,4e-05,6.96919]
[1776580036684,53.42,75456.91,80.0,-0.06235,4e-05,6.96629]
[1776580036785,53.42,75456.88,80.0,-0.06235,4e-05,6.96591]
[1776580042198,53.41,75461.4,80.0,-0.06214,4e-05,6.94819]
[1776580042434,53.41,75461.06,80.0,-0.06214,4e-05,6.94882]
[1776580048476,53.41,75461.65,80.0,-0.06211,4e-05,6.94548]
[1776580054517,53.4,75460.29,80.0,-0.06211,4e-05,6.94497]
[1776580059554,53.4,75461.64,80.0,-0.06205,4e-05,6.93925]
[1776580064589,53.4,75461.59,80.0,-0.06204,4e-05,6.93833]
[1776580069624,53.39,75461.52,80.0,-0.06203,4e-05,6.93727]
[1776580074659,53.39,75461.8,80.0,-0.062,4e-05,6.93521]
[1776580080702,53.38,75462.17,80.0,-0.06197,4e-05,6.93265]
[1776580090771,53.38,75460.45,80.0,-0.06202,4e-05,6.93635]
[1776580090937,53.38,75460.45,80.0,-0.06202,4e-05,6.93635]
[1776580091179,53.38,75460.45,80.0,-0.06202,4e-05,6.93635]
[1776580091197,53.38,75460.45,80.0,-0.06202,4e-05,6.93635]
[1776580091205,53.38,75460.45,80.0,-0.06202,4e-05,6.93635]
[1776580092388,53.38,75460.45,80.0,-0.06202,4e-05,6.93635]
[1776580097821,53.37,75460.83,80.0,-0.06198,4e-05,6.93353]
[1776580102856,53.37,75460.83,80.0,-0.06197,4e-05,6.93246]
[1776580107894,53.36,75461.05,80.0,-0.06195,4e-05,6.93064]
[1776580113936,53.36,75460.82,80.0,-0.06191,4e-05,6.92632]
[1776580118975,53.36,75458.17,80.0,-0.06201,4e-05,6.9344]
[1776580124543,53.35,75452.85,80.0,-0.06221,4e-05,6.95173]
[1776580129973,53.35,75450.78,80.0,-0.06228,4e-05,6.95764]
[1776580135091,53.34,75442.05,80.0,-0.06262,4e-05,6.98583]
[1776580140129,53.34,75445.15,80.0,-0.06247,4e-05,6.97376]
[1776580145164,53.33,75444.61,80.0,-0.06248,4e-05,6.9743]
[1776580150199,53.33,75445.94,80.0,-0.06241,4e-05,6.96841]
[1776580155233,53.33,75446.82,80.0,-0.06236,4e-05,6.96411]
[1776580160269,53.32,75446.33,80.0,-0.06237,4e-05,6.96454]
[1776580172353,53.31,75442.84,80.0,-0.06244,4e-05,6.96967]
[1776580177388,53.31,75442.93,80.0,-0.06243,4e-05,6.96807]
[1776580183430,53.3,75443.07,80.0,-0.0624,4e-05,6.96608]
[1776580190479,53.3,75443.11,80.0,-0.06238,4e-05,6.96421]
[1776580195514,53.29,75443.14,80.0,-0.06237,4e-05,6.96291]
[1776580200551,53.29,75442.75,80.0,-0.06237,4e-05,6.96306]
[1776580211636,53.28,75445.94,80.0,-0.06221,4e-05,6.94963]
[1776580216671,53.28,75447.44,80.0,-0.06214,4e-05,6.94339]
[1776580221707,53.27,75455.33,80.0,-0.06181,4e-05,6.91531]
[1776580226742,53.27,75463.87,80.0,-0.06145,4e-05,6.88528]
[1776580232784,53.27,75463.71,80.0,-0.06142,4e-05,6.8813]
[1776580241852,53.27,75466.72,80.0,-0.06129,4e-05,6.86994]
[1776580246886,53.26,75467.31,80.0,-0.06126,4e-05,6.86738]
[1776580251922,53.26,75467.81,80.0,-0.06123,4e-05,6.86511]
[1776580256957,53.26,75467.56,80.0,-0.06124,4e-05,6.8654]
[1776580261992,53.26,75467.31,80.0,-0.06124,4e-05,6.86567]
[1776580267028,53.26,75468.17,80.0,-0.0612,4e-05,6.86214]
[1776580272062,53.25,75470.19,80.0,-0.06111,4e-05,6.85466]
[1776580274783,53.25,75472.5,80.0,-0.06102,4e-05,6.84656]
[1776580274798,53.25,75472.5,80.0,-0.06102,4e-05,6.84656]
[1776580275172,53.25,75472.77,80.0,-0.06101,4e-05,6.84554]
[1776580275611,53.25,75472.77,80.0,-0.06101,4e-05,6.84554]
[1776580282135,53.25,75473.7,80.0,-0.06096,4e-05,6.84171]
[1776580287606,53.25,75473.8,80.0,-0.06095,4e-05,6.84101]
[1776580287740,53.25,75473.8,80.0,-0.06095,4e-05,6.84101]
[1776580287786,53.25,75473.8,80.0,-0.06095,4e-05,6.84101]
[1776580287839,53.25,75473.8,80.0,-0.06095,4e-05,6.84092]
[1776580288382,53.25,75473.8,80.0,-0.06095,4e-05,6.84092]
[1776580289814,53.25,75482.34,80.0,-0.06061,4e-05,6.81136]
[1776580289987,53.25,75482.34,80.0,-0.06061,4e-05,6.81136]
[1776580291711,53.25,75488.32,80.0,-0.06036,4e-05,6.79034]
[1776580292011,53.24,75489.9,80.0,-0.06026,4e-05,6.78082]
[1776580297732,53.24,75490.69,80.0,-0.06023,4e-05,6.77813]
[1776580297968,53.24,75490.69,80.0,-0.06023,4e-05,6.77813]
[1776580303282,53.24,75482.23,80.0,-0.06057,4e-05,6.80674]
[1776580308316,53.23,75481.95,80.0,-0.06055,4e-05,6.80485]
[1776580313504,53.23,75482.03,80.0,-0.06054,4e-05,6.80437]
[1776580314092,53.23,75482.03,80.0,-0.06054,4e-05,6.80437]
[1776580321765,53.23,75481.26,80.0,-0.06055,4e-05,6.80536]
[1776580328461,53.22,75475.04,80.0,-0.06079,4e-05,6.82555]
[1776580333496,53.22,75473.87,80.0,-0.06083,4e-05,6.82901]
[1776580341551,53.22,75473.67,80.0,-0.06083,4e-05,6.82882]
[1776580347594,53.22,75473.64,80.0,-0.06082,4e-05,6.82829]
[1776580348659,53.22,75473.64,80.0,-0.06082,4e-05,6.82829]
[1776580354644,53.22,75481.82,80.0,-0.06046,4e-05,6.79591]
[1776580359679,53.21,75475.18,80.0,-0.06072,4e-05,6.81813]
[1776580364713,53.21,75473.91,80.0,-0.06076,4e-05,6.82201]
[1776580365670,53.21,75473.91,80.0,-0.06076,4e-05,6.82201]
[1776580368741,53.21,75462.71,80.0,-0.0612,4e-05,6.85983]
[1776580373802,53.21,75463.03,80.0,-0.06118,4e-05,6.85798]
[1776580378812,53.21,75471.4,80.0,-0.06084,4e-05,6.82869]
[1776580381884,53.21,75470.64,80.0,-0.06087,4e-05,6.8311]
[1776580387875,53.2,75474.62,80.0,-0.0607,4e-05,6.81696]
[1776580393918,53.2,75474.99,80.0,-0.06068,4e-05,6.8153]
[1776580398953,53.2,75482.92,80.0,-0.06037,4e-05,6.78802]
[1776580404146,53.2,75487.74,80.0,-0.06017,4e-05,6.77155]
[1776580405898,53.2,75490.53,80.0,-0.06006,4e-05,6.76205]
[1776580406094,53.2,75494.23,80.0,-0.05992,4e-05,6.7495]
[1776580406761,53.2,75494.23,80.0,-0.05992,4e-05,6.7495]
[1776580407013,53.2,75502.91,80.0,-0.05958,4e-05,6.72012]
[1776580412048,53.2,75494.65,80.0,-0.05987,4e-05,6.74447]
[1776580417083,53.2,75484.65,80.0,-0.06027,4e-05,6.77856]
[1776580421772,53.2,75493.4,80.0,-0.05992,4e-05,6.74885]
[1776580422118,53.2,75493.29,80.0,-0.05992,4e-05,6.74894]
[1776580426718,53.2,75497.01,80.0,-0.05977,4e-05,6.73523]
[1776580427154,53.2,75500.57,80.0,-0.05963,4e-05,6.72324]
[1776580432189,53.2,75498.89,80.0,-0.0597,4e-05,6.72933]
[1776580437224,53.2,75494.8,80.0,-0.05986,4e-05,6.74348]
[1776580442259,53.2,75497.95,80.0,-0.05974,4e-05,6.73303]
[1776580447294,53.2,75495.65,80.0,-0.05983,4e-05,6.7411]
[1776580457160,53.2,75495.61,80.0,-0.05984,4e-05,6.74132]
[1776580457261,53.2,75495.61,80.0,-0.05984,4e-05,6.74166]
[1776580462398,53.2,75495.86,80.0,-0.05981,4e-05,6.73943]
[1776580467990,53.2,75495.37,80.0,-0.05982,4e-05,6.74]
[1776580467992,53.2,75495.37,80.0,-0.05982,4e-05,6.74]
[1776580473479,53.19,75495.26,80.0,-0.05977,4e-05,6.73465]
[1776580476860,53.19,75497.27,80.0,-0.05969,4e-05,6.72732]
[1776580479271,53.19,75497.38,80.0,-0.05968,4e-05,6.72645]
[1776580484556,53.18,75497.49,80.0,-0.05966,4e-05,6.72436]
[1776580495634,53.17,75497.08,80.0,-0.05964,4e-05,6.72314]
[1776580501677,53.17,75497.5,80.0,-0.05961,4e-05,6.72032]
[1776580506712,53.16,75499.37,80.0,-0.05952,4e-05,6.7129]
[1776580511747,53.16,75501.79,80.0,-0.05942,4e-05,6.70364]
[1776580516781,53.16,75504.81,80.0,-0.05929,4e-05,6.69253]
[1776580517474,53.16,75504.81,80.0,-0.05929,4e-05,6.69253]
[1776580522481,53.15,75504.68,80.0,-0.05928,4e-05,6.69204]
[1776580527859,53.15,75505.55,80.0,-0.05924,4e-05,6.688]
[1776580532894,53.15,75500.03,80.0,-0.05941,4e-05,6.70186]
[1776580537929,53.14,75500.1,80.0,-0.0594,4e-05,6.70059]
[1776580543971,53.14,75500.1,80.0,-0.05938,4e-05,6.69937]
[1776580550015,53.13,75499.6,80.0,-0.05939,4e-05,6.69987]
[1776580556057,53.13,75501.07,80.0,-0.05932,4e-05,6.69374]
[1776580557415,53.13,75501.45,80.0,-0.0593,4e-05,6.69227]
[1776580563415,53.13,75503.8,80.0,-0.0592,4e-05,6.68328]
[1776580569215,53.12,75504.55,80.0,-0.05916,4e-05,6.67974]
[1776580575413,53.12,75505.26,80.0,-0.05912,4e-05,6.67636]
[1776580581233,53.12,75503.28,80.0,-0.05918,4e-05,6.68186]
[1776580586269,53.11,75503.5,80.0,-0.05916,4e-05,6.68025]
[1776580591303,53.11,75503.67,80.0,-0.05912,4e-05,6.675]
[1776580596338,53.11,75503.75,80.0,-0.0591,4e-05,6.67391]
[1776580601373,53.1,75498.6,80.0,-0.0593,4e-05,6.69043]
[1776580606408,53.1,75497.68,80.0,-0.05932,4e-05,6.69259]
[1776580611443,53.1,75494.36,80.0,-0.05944,4e-05,6.70286]
[1776580616478,53.09,75492.66,80.0,-0.0595,4e-05,6.70762]
[1776580621513,53.09,75497.39,80.0,-0.0593,4e-05,6.69069]
[1776580626914,53.09,75497.32,80.0,-0.0593,4e-05,6.69041]
[1776580628512,53.09,75497.19,80.0,-0.0593,4e-05,6.69034]
[1776580630116,53.09,75496.7,80.0,-0.05931,4e-05,6.69183]
[1776580635610,53.08,75496.32,80.0,-0.05931,4e-05,6.69192]
[1776580640646,53.08,75496.35,80.0,-0.0593,4e-05,6.69097]
[1776580644289,53.08,75496.23,80.0,-0.05931,4e-05,6.69105]
[1776580645067,53.08,75496.23,80.0,-0.0593,4e-05,6.69072]
[1776580653153,53.08,75497.67,80.0,-0.0592,4e-05,6.68091]
[1776580664816,53.07,75497.64,80.0,-0.05918,4e-05,6.67911]
[1776580669851,53.07,75501.01,80.0,-0.05904,4e-05,6.66701]
[1776580674886,53.06,75502.12,80.0,-0.05899,4e-05,6.66262]
[1776580678400,53.06,75504.5,80.0,-0.0589,4e-05,6.65436]
[1776580678442,53.06,75504.5,80.0,-0.0589,4e-05,6.65436]
[1776580681458,53.06,75513.15,80.0,-0.05856,4e-05,6.62493]
[1776580682196,53.06,75513.39,80.0,-0.05855,4e-05,6.62406]
[1776580687977,53.06,75511.93,80.0,-0.0586,4e-05,6.62855]
[1776580690655,53.06,75508.6,80.0,-0.05872,4e-05,6.63959]
[1776580692112,53.06,75508.97,80.0,-0.05871,4e-05,6.63825]
[1776580699061,53.06,75508.1,80.0,-0.05873,4e-05,6.64045]
[1776580705612,53.06,75507.09,80.0,-0.05877,4e-05,6.64346]
[1776580711145,53.05,75507.94,80.0,-0.0587,4e-05,6.63602]
[1776580713303,53.05,75508.51,80.0,-0.05867,4e-05,6.63401]
[1776580717385,53.05,75508.36,80.0,-0.05868,4e-05,6.63435]
[1776580725243,53.05,75509.92,80.0,-0.05861,4e-05,6.6282]
[1776580731285,53.05,75511.92,80.0,-0.05853,4e-05,6.62107]
[1776580735920,53.05,75512.24,80.0,-0.05851,4e-05,6.61967]
[1776580737979,53.05,75512.31,80.0,-0.05851,4e-05,6.61937]
[1776580743368,53.05,75509.47,80.0,-0.05861,4e-05,6.62841]
[1776580748404,53.04,75514.62,80.0,-0.05841,4e-05,6.61077]
[1776580753438,53.04,75514.7,80.0,-0.0584,4e-05,6.61026]
[1776580754558,53.04,75514.7,80.0,-0.0584,4e-05,6.61026]
[1776580760488,53.04,75515.4,80.0,-0.05837,4e-05,6.6077]
[1776580765522,53.04,75513.42,80.0,-0.05845,4e-05,6.61416]
[1776580770558,53.04,75507.51,80.0,-0.05867,4e-05,6.63372]
[1776580775594,53.04,75507.19,80.0,-0.05865,4e-05,6.63059]
[1776580776521,53.04,75507.19,80.0,-0.05865,4e-05,6.63059]
[1776580779899,53.04,75498.36,80.0,-0.05899,4e-05,6.65995]
[1776580783437,53.04,75482.37,80.0,-0.05961,4e-05,6.71377]
[1776580789691,53.03,75488.26,80.0,-0.05937,4e-05,6.69232]
[1776580792830,53.03,75489.48,80.0,-0.05931,4e-05,6.68782]
[1776580800803,53.03,75489.45,80.0,-0.05931,4e-05,6.6872]
[1776580806811,53.02,75488.49,80.0,-0.05932,4e-05,6.68838]
[1776580814868,53.02,75488.15,80.0,-0.05932,4e-05,6.68791]
[1776580819902,53.01,75494.54,80.0,-0.05905,4e-05,6.66533]
[1776580821563,53.01,75494.54,80.0,-0.05905,4e-05,6.66533]
[1776580828967,53.01,75495.47,80.0,-0.059,4e-05,6.66061]
[1776580834511,53.01,75495.07,80.0,-0.05898,4e-05,6.65746]
[1776580842058,53.0,75489.59,80.0,-0.05917,4e-05,6.67419]
[1776580851121,52.99,75489.46,80.0,-0.05916,4e-05,6.6728]
[1776580860521,52.99,75490.84,80.0,-0.05909,4e-05,6.66715]
[1776580866663,52.98,75494.31,80.0,-0.05894,4e-05,6.65374]
[1776580872694,52.98,75494.85,80.0,-0.0589,4e-05,6.65086]
[1776580874008,52.98,75494.71,80.0,-0.0589,4e-05,6.6508]
[1776580879318,52.98,75493.67,80.0,-0.05893,4e-05,6.65342]
[1776580884638,52.97,75493.67,80.0,-0.05893,4e-05,6.65306]
[1776580886369,52.97,75493.67,80.0,-0.05892,4e-05,6.65233]
[1776580896437,52.97,75493.62,80.0,-0.05887,4e-05,6.64675]
[1776580900794,52.96,75493.97,80.0,-0.05885,4e-05,6.64506]
[1776580909528,52.96,75493.97,80.0,-0.05883,4e-05,6.64325]
[1776580919599,52.95,75493.97,80.0,-0.05881,4e-05,6.64164]
[1776580927655,52.95,75494.74,80.0,-0.05877,4e-05,6.63781]
[1776580932691,52.95,75495.4,80.0,-0.05874,4e-05,6.63488]
[1776580937726,52.94,75494.65,80.0,-0.05876,4e-05,6.6368]
[1776580947796,52.94,75494.65,80.0,-0.05874,4e-05,6.63564]
[1776580958873,52.94,75494.65,80.0,-0.0587,4e-05,6.63086]
[1776580963908,52.94,75494.75,80.0,-0.0587,4e-05,6.63016]
[1776580967454,52.94,75494.83,80.0,-0.05869,4e-05,6.62976]
[1776580970315,52.94,75494.94,80.0,-0.05868,4e-05,6.62925]
[1776580971294,52.93,75494.87,80.0,-0.05869,4e-05,6.62936]
[1776580976091,52.93,75490.47,80.0,-0.05885,4e-05,6.64388]
[1776580981196,52.93,75484.8,80.0,-0.05907,4e-05,6.66259]
[1776580987071,52.93,75484.59,80.0,-0.05907,4e-05,6.66259]
[1776580992106,52.93,75484.04,80.0,-0.05909,4e-05,6.66399]
[1776580997140,52.93,75483.75,80.0,-0.05909,4e-05,6.66452]
[1776581002175,52.93,75484.1,80.0,-0.05908,4e-05,6.66292]
[1776581007211,52.92,75483.44,80.0,-0.0591,4e-05,6.66476]
[1776581008270,52.92,75483.44,80.0,-0.0591,4e-05,6.66476]
[1776581013532,52.92,75491.23,80.0,-0.05876,4e-05,6.63432]
[1776581020302,52.92,75491.34,80.0,-0.05875,4e-05,6.63357]
[1776581031378,52.92,75491.15,80.0,-0.05875,4e-05,6.63352]
[1776581036414,52.92,75490.71,80.0,-0.05876,4e-05,6.63459]
[1776581040382,52.92,75487.66,80.0,-0.05888,4e-05,6.64462]
[1776581045477,52.91,75477.44,80.0,-0.05927,4e-05,6.67834]
[1776581050517,52.91,75476.23,80.0,-0.05931,4e-05,6.68162]
[1776581052531,52.91,75459.68,80.0,-0.05996,4e-05,6.73758]
[1776581057567,52.91,75459.93,80.0,-0.05994,4e-05,6.73551]
[1776581062602,52.9,75460.15,80.0,-0.05991,4e-05,6.73356]
[1776581067638,52.9,75459.64,80.0,-0.05992,4e-05,6.73416]
[1776581072673,52.89,75459.25,80.0,-0.05989,4e-05,6.73036]
[1776581077709,52.89,75457.97,80.0,-0.05993,4e-05,6.73367]
[1776581084757,52.89,75458.12,80.0,-0.05991,4e-05,6.73173]
[1776581089793,52.88,75456.75,80.0,-0.05995,4e-05,6.7354]
[1776581094837,52.88,75456.89,80.0,-0.05993,4e-05,6.73395]
[1776581099871,52.88,75462.1,80.0,-0.05972,4e-05,6.71532]
[1776581104906,52.87,75462.06,80.0,-0.05971,4e-05,6.71467]
[1776581109942,52.87,75461.81,80.0,-0.05971,4e-05,6.71473]
[1776581115983,52.87,75461.77,80.0,-0.0597,4e-05,6.71393]
[1776581119793,52.87,75461.77,80.0,-0.0597,4e-05,6.71393]
[1776581126547,52.87,75461.74,80.0,-0.0597,4e-05,6.71342]
[1776581129074,52.86,75450.01,80.0,-0.06015,4e-05,6.75199]
[1776581134664,52.86,75449.79,80.0,-0.06012,4e-05,6.74849]
[1776581142168,52.85,75448.29,80.0,-0.06015,4e-05,6.75133]
[1776581147203,52.85,75447.35,80.0,-0.06018,4e-05,6.75396]
[1776581152237,52.86,75448.32,80.0,-0.06019,4e-05,6.75482]
[1776581157272,52.91,75447.88,80.0,-0.06036,4e-05,6.76913]
[1776581162307,52.97,75447.98,80.0,-0.06056,4e-05,6.78721]
[1776581167343,53.04,75448.07,80.0,-0.06082,4e-05,6.80984]
[1776581173434,53.11,75448.21,80.0,-0.06105,4e-05,6.82969]
[1776581179814,53.24,75448.03,80.0,-0.06149,4e-05,6.86857]
[1776581179849,53.24,75448.03,80.0,-0.06149,4e-05,6.86857]
[1776581185469,53.37,75448.0,80.0,-0.06196,4e-05,6.90892]
[1776581190504,53.47,75450.33,80.0,-0.06219,4e-05,6.92973]
[1776581196546,53.59,75450.36,80.0,-0.06256,4e-05,6.96042]
[1776581201581,53.68,75450.04,80.0,-0.0629,4e-05,6.98954]
[1776581206616,53.77,75450.0,80.0,-0.06321,4e-05,7.01657]
[1776581219717,53.98,75449.43,80.0,-0.06396,4e-05,7.08105]
[1776581225760,54.07,75449.76,80.0,-0.06425,4e-05,7.10592]
[1776581230794,54.14,75451.15,80.0,-0.06443,4e-05,7.12169]
[1776581238851,54.26,75451.18,80.0,-0.06482,4e-05,7.15556]
[1776581240158,54.27,75451.19,80.0,-0.06486,4e-05,7.15904]
[1776581241134,54.28,75453.72,80.0,-0.0648,4e-05,7.1538]
[1776581246907,54.35,75454.61,80.0,-0.06501,4e-05,7.17164]
[1776581251942,54.41,75455.53,80.0,-0.06513,4e-05,7.18084]
[1776581256977,54.46,75453.6,80.0,-0.06538,4e-05,7.20263]
[1776581262216,54.5,75454.11,80.0,-0.06549,4e-05,7.21184]
[1776581268055,54.55,75454.31,80.0,-0.06569,4e-05,7.22855]
[1776581273090,54.59,75454.52,80.0,-0.06581,4e-05,7.23889]
[1776581278125,54.63,75453.51,80.0,-0.06597,4e-05,7.25238]
[1776581283159,54.66,75453.66,80.0,-0.06607,4e-05,7.26084]
[1776581293231,54.71,75453.75,80.0,-0.06624,4e-05,7.27602]
[1776581299275,54.74,75453.63,80.0,-0.06634,4e-05,7.28443]
[1776581304309,54.76,75453.63,80.0,-0.06641,4e-05,7.29042]
[1776581313372,54.79,75446.6,80.0,-0.06679,4e-05,7.32011]
[1776581316954,54.79,75448.39,80.0,-0.06673,4e-05,7.31516]
[1776581317055,54.8,75448.32,80.0,-0.06674,4e-05,7.31681]
[1776581317225,54.8,75448.32,80.0,-0.06674,4e-05,7.31681]
[1776581317401,54.8,75448.05,80.0,-0.06676,4e-05,7.31774]
[1776581322435,54.81,75447.98,80.0,-0.0668,4e-05,7.32123]
[1776581328477,54.82,75447.08,80.0,-0.06688,4e-05,7.32802]
[1776581334519,54.83,75445.12,80.0,-0.06699,4e-05,7.33753]
[1776581339555,54.84,75443.8,80.0,-0.06707,4e-05,7.34393]
[1776581344590,54.84,75439.97,80.0,-0.06725,4e-05,7.35849]
[1776581349625,54.85,75436.59,80.0,-0.0674,4e-05,7.37089]
[1776581359060,54.84,75435.98,80.0,-0.06742,4e-05,7.37269]
[1776581364730,54.82,75438.81,80.0,-0.06722,4e-05,7.35623]
[1776581369765,54.82,75439.52,80.0,-0.06717,4e-05,7.35238]
[1776581374799,54.8,75441.42,80.0,-0.06701,4e-05,7.33742]
[1776581379835,54.78,75445.84,80.0,-0.06675,4e-05,7.31537]
[1776581384869,54.76,75446.44,80.0,-0.06667,4e-05,7.30902]
[1776581389905,54.75,75446.08,80.0,-0.06666,4e-05,7.30776]
[1776581396957,54.75,75446.04,80.0,-0.06664,4e-05,7.30661]
[1776581401866,54.75,75446.0,80.0,-0.06664,4e-05,7.30679]
[1776581403109,54.75,75446.0,80.0,-0.06665,4e-05,7.3069]
[1776581409040,54.76,75446.15,80.0,-0.06666,4e-05,7.30817]
[1776581415084,54.76,75446.04,80.0,-0.06669,4e-05,7.31045]
[1776581419811,54.77,75446.04,80.0,-0.0667,4e-05,7.31162]
[1776581433210,54.79,75446.23,80.0,-0.06673,4e-05,7.31317]
[1776581438245,54.8,75446.23,80.0,-0.06677,4e-05,7.31592]
[1776581448494,54.8,75446.24,80.0,-0.06677,4e-05,7.31643]
[1776581452958,54.82,75449.05,80.0,-0.06673,4e-05,7.31293]
[1776581459392,54.85,75460.84,80.0,-0.06634,4e-05,7.28108]
[1776581461188,54.85,75460.84,80.0,-0.06634,4e-05,7.28108]
[1776581466440,54.88,75461.12,80.0,-0.06641,4e-05,7.28715]
[1776581470759,54.88,75460.65,80.0,-0.06646,4e-05,7.29143]
[1776581471937,54.89,75461.05,80.0,-0.06645,4e-05,7.29089]
[1776581478527,54.9,75461.12,80.0,-0.0665,4e-05,7.29493]
[1776581479879,54.9,75461.12,80.0,-0.0665,4e-05,7.29493]
[1776581485576,54.91,75460.93,80.0,-0.06654,4e-05,7.29823]
[1776581490611,54.92,75460.93,80.0,-0.06656,4e-05,7.30013]
[1776581495647,54.92,75460.57,80.0,-0.06657,4e-05,7.29938]
[1776581500681,54.93,75461.18,80.0,-0.06657,4e-05,7.29928]
[1776581505717,54.94,75450.92,80.0,-0.06701,4e-05,7.33599]
[1776581510752,54.93,75450.66,80.0,-0.06702,4e-05,7.33654]
[1776581515786,54.93,75450.43,80.0,-0.06703,4e-05,7.33718]
[1776581520967,54.93,75449.37,80.0,-0.06707,4e-05,7.34083]
[1776581523004,54.93,75449.17,80.0,-0.06708,4e-05,7.34149]
[1776581523047,54.93,75446.52,80.0,-0.06719,4e-05,7.35061]
[1776581526724,54.95,75438.26,80.0,-0.0676,4e-05,7.38435]
[1776581526865,54.96,75437.98,80.0,-0.06764,4e-05,7.38787]
[1776581535932,54.95,75441.09,80.0,-0.06746,4e-05,7.37312]
[1776581540942,54.94,75441.13,80.0,-0.06744,4e-05,7.37159]
[1776581548957,54.94,75441.13,80.0,-0.06744,4e-05,7.37085]
[1776581555065,54.93,75441.13,80.0,-0.06738,4e-05,7.36501]
[1776581561107,54.93,75441.06,80.0,-0.06738,4e-05,7.36497]
[1776581572185,54.93,75441.42,80.0,-0.06736,4e-05,7.36351]
[1776581584269,54.93,75441.14,80.0,-0.06738,4e-05,7.36492]
[1776581589304,54.93,75441.57,80.0,-0.06736,4e-05,7.36366]
[1776581594411,54.93,75441.57,80.0,-0.06736,4e-05,7.36366]
[1776581607430,54.94,75441.5,80.0,-0.06738,4e-05,7.36464]
[1776581616493,54.94,75441.37,80.0,-0.06735,4e-05,7.36153]
[1776581622536,54.94,75439.88,80.0,-0.06742,4e-05,7.36693]
[1776581627570,54.94,75438.23,80.0,-0.06749,4e-05,7.37253]
[1776581632605,54.94,75438.44,80.0,-0.06748,4e-05,7.37188]
[1776581640661,54.94,75438.05,80.0,-0.0675,4e-05,7.37371]
[1776581648717,54.94,75438.05,80.0,-0.06751,4e-05,7.3743]
[1776581656774,54.95,75440.27,80.0,-0.06743,4e-05,7.36784]
[1776581661813,54.95,75440.27,80.0,-0.06744,4e-05,7.36876]
[1776581668793,54.95,75440.48,80.0,-0.06744,4e-05,7.36852]
[1776581674903,54.96,75439.58,80.0,-0.06746,4e-05,7.36912]
[1776581679940,54.96,75438.9,80.0,-0.0675,4e-05,7.37209]
[1776581684975,54.96,75437.65,80.0,-0.06756,4e-05,7.37685]
[1776581690010,54.96,75437.31,80.0,-0.06757,4e-05,7.37812]
[1776581695046,54.96,75437.32,80.0,-0.06757,4e-05,7.37819]
[1776581702095,54.96,75437.31,80.0,-0.06757,4e-05,7.37838]
[1776581711158,54.96,75437.08,80.0,-0.06759,4e-05,7.37942]
[1776581716193,54.96,75436.81,80.0,-0.0676,4e-05,7.3805]
[1776581719996,54.96,75434.26,80.0,-0.06771,4e-05,7.38936]
[1776581725256,54.96,75434.18,80.0,-0.0677,4e-05,7.38907]
[1776581730291,54.96,75434.15,80.0,-0.0677,4e-05,7.38873]
[1776581735346,54.96,75432.44,80.0,-0.06773,4e-05,7.39017]
[1776581741368,54.96,75432.62,80.0,-0.06772,4e-05,7.38917]
[1776581753451,54.95,75432.59,80.0,-0.06772,4e-05,7.38894]
[1776581761507,54.95,75432.18,80.0,-0.06774,4e-05,7.39037]
[1776581766543,54.95,75427.45,80.0,-0.06793,4e-05,7.40613]
[1776581773593,54.95,75426.94,80.0,-0.06793,4e-05,7.40638]
[1776581778627,54.94,75420.09,80.0,-0.06821,4e-05,7.42913]
[1776581780674,54.94,75419.66,80.0,-0.06822,4e-05,7.42966]
[1776581785677,54.93,75419.67,80.0,-0.06819,4e-05,7.42748]
[1776581792726,54.92,75419.23,80.0,-0.06815,4e-05,7.42243]
[1776581800239,54.92,75419.49,80.0,-0.06813,4e-05,7.42093]
[1776581805885,54.92,75419.71,80.0,-0.06809,4e-05,7.41801]
[1776581814727,54.91,75419.74,80.0,-0.06809,4e-05,7.41773]
[1776581822687,54.91,75419.78,80.0,-0.06807,4e-05,7.41579]
[1776581829079,54.91,75418.1,80.0,-0.06813,4e-05,7.42101]
[1776581835020,54.9,75416.95,80.0,-0.06816,4e-05,7.42301]
[1776581845091,54.89,75416.95,80.0,-0.06814,4e-05,7.42141]
[1776581851532,54.89,75417.07,80.0,-0.06813,4e-05,7.42052]
[1776581857179,54.89,75412.65,80.0,-0.06826,4e-05,7.42972]
[1776581861696,54.88,75415.64,80.0,-0.06812,4e-05,7.41871]
[1776581862211,54.88,75415.89,80.0,-0.06811,4e-05,7.41768]
[1776581862213,54.88,75416.05,80.0,-0.0681,4e-05,7.41698]
[1776581867269,54.93,75415.82,80.0,-0.06828,4e-05,7.43214]
[1776581872284,54.97,75415.5,80.0,-0.06845,4e-05,7.44598]
[1776581879333,55.03,75415.64,80.0,-0.06863,4e-05,7.46094]
[1776581884469,55.05,75414.89,80.0,-0.06873,4e-05,7.46944]
[1776581890410,55.09,75414.55,80.0,-0.0689,4e-05,7.48415]
[1776581895445,55.12,75422.65,80.0,-0.06865,4e-05,7.46351]
[1776581900307,55.14,75423.52,80.0,-0.06869,4e-05,7.4673]
[1776581905514,55.18,75425.82,80.0,-0.06873,4e-05,7.47068]
[1776581911556,55.21,75424.08,80.0,-0.06887,4e-05,7.48116]
[1776581916592,55.23,75424.09,80.0,-0.06895,4e-05,7.4873]
[1776581928676,55.28,75423.91,80.0,-0.0691,4e-05,7.50019]
[1776581933711,55.29,75425.35,80.0,-0.0691,4e-05,7.50004]
[1776581939753,55.31,75425.09,80.0,-0.06917,4e-05,7.50634]
[1776581943935,55.32,75425.43,80.0,-0.0692,4e-05,7.50836]
[1776581946750,55.33,75425.23,80.0,-0.06922,4e-05,7.51058]
[1776581946802,55.33,75425.39,80.0,-0.06922,4e-05,7.51075]
[1776581952844,55.28,75425.65,80.0,-0.06905,4e-05,7.496]
[1776581957878,55.25,75425.36,80.0,-0.06894,4e-05,7.48665]
[1776581964929,55.2,75425.15,80.0,-0.06879,4e-05,7.47446]
[1776581969969,55.17,75425.14,80.0,-0.06869,4e-05,7.46623]
[1776581975008,55.15,75425.07,80.0,-0.06857,4e-05,7.45501]
[1776581983061,55.11,75426.07,80.0,-0.06841,4e-05,7.4414]
[1776581989103,55.09,75426.48,80.0,-0.06832,4e-05,7.4338]
[1776581994138,55.08,75426.67,80.0,-0.06826,4e-05,7.42856]
[1776582000179,55.06,75428.25,80.0,-0.06813,4e-05,7.41846]
[1776582005215,55.05,75425.84,80.0,-0.0682,4e-05,7.42364]
[1776582010919,55.04,75423.43,80.0,-0.06827,4e-05,7.42948]
[1776582016292,55.02,75422.95,80.0,-0.06824,4e-05,7.42638]
[1776582020043,55.02,75424.54,80.0,-0.06815,4e-05,7.41898]
[1776582020063,55.02,75424.54,80.0,-0.06815,4e-05,7.41898]
[1776582025557,55.01,75429.3,85.0,-0.06793,4e-05,7.40111]
[1776582031759,55.01,75429.3,85.0,-0.06792,4e-05,7.40014]
[1776582031766,55.01,75429.3,85.0,-0.06788,4e-05,7.39588]
[1776582037439,55.06,75427.27,85.0,-0.06814,4e-05,7.41784]
[1776582042474,55.1,75427.46,85.0,-0.06826,4e-05,7.42758]
[1776582046016,55.1,75427.68,85.0,-0.06827,4e-05,7.42826]
[1776582052544,55.09,75427.88,85.0,-0.06822,4e-05,7.4247]
[1776582057578,55.05,75427.84,85.0,-0.06808,4e-05,7.4122]
[1776582062614,54.99,75427.51,85.0,-0.06788,4e-05,7.3956]
[1776582067649,54.91,75427.86,85.0,-0.06759,4e-05,7.37152]
[1776582072684,54.83,75423.83,85.0,-0.06749,4e-05,7.3621]
[1776582078727,54.79,75423.91,85.0,-0.06734,4e-05,7.34995]
[1776582080690,54.78,75423.83,85.0,-0.06732,4e-05,7.34836]
[1776582080756,54.78,75423.83,85.0,-0.06732,4e-05,7.34836]
[1776582088797,54.75,75423.18,85.0,-0.06725,4e-05,7.34253]
[1776582093784,54.76,75423.84,85.0,-0.0672,4e-05,7.33707]
[1776582101657,54.76,75423.95,85.0,-0.06723,4e-05,7.33918]
[1776582101758,54.78,75423.95,85.0,-0.0673,4e-05,7.34515]
[1776582106923,54.76,75423.77,85.0,-0.06722,4e-05,7.33813]
[1776582112127,54.75,75423.27,85.0,-0.06721,4e-05,7.33789]
[1776582112964,54.75,75420.28,85.0,-0.06734,4e-05,7.34835]
[1776582115364,54.76,75416.04,85.0,-0.06755,4e-05,7.36551]
[1776582115516,54.76,75416.04,85.0,-0.06755,4e-05,7.36551]
[1776582116724,54.78,75415.11,85.0,-0.06764,4e-05,7.3732]
[1776582116815,54.78,75415.11,85.0,-0.06767,4e-05,7.37543]
[1776582122030,54.77,75413.91,85.0,-0.06767,4e-05,7.37507]
[1776582127065,54.75,75405.43,85.0,-0.06798,4e-05,7.40078]
[1776582132101,54.74,75405.2,85.0,-0.06795,4e-05,7.3979]
[1776582135818,54.74,75404.91,85.0,-0.06795,4e-05,7.39784]
[1776582135831,54.74,75404.57,85.0,-0.06795,4e-05,7.39808]
[1776582136760,54.74,75404.57,85.0,-0.06795,4e-05,7.39808]
[1776582136815,54.74,75403.5,85.0,-0.06803,4e-05,7.40449]
[1776582142171,54.74,75405.39,85.0,-0.06792,4e-05,7.39582]
[1776582147206,54.73,75405.06,85.0,-0.06793,4e-05,7.39606]
[1776582152240,54.73,75405.31,85.0,-0.06788,4e-05,7.39088]
[1776582157276,54.74,75408.63,85.0,-0.06775,4e-05,7.38041]
[1776582162310,54.74,75405.73,85.0,-0.06788,4e-05,7.39104]
[1776582168352,54.74,75405.35,85.0,-0.0679,4e-05,7.39291]
[1776582173387,54.74,75405.97,85.0,-0.06788,4e-05,7.39132]
[1776582178422,54.75,75408.89,85.0,-0.06777,4e-05,7.38208]
[1776582189500,54.76,75409.7,85.0,-0.06777,4e-05,7.38234]
[1776582194534,54.76,75409.45,85.0,-0.0678,4e-05,7.38431]
[1776582199571,54.76,75408.79,85.0,-0.06783,4e-05,7.38744]
[1776582204605,54.76,75408.55,85.0,-0.06785,4e-05,7.38889]
[1776582209640,54.77,75407.98,85.0,-0.06788,4e-05,7.39128]
[1776582214675,54.77,75407.79,85.0,-0.06786,4e-05,7.38841]
[1776582219709,54.77,75405.43,85.0,-0.06797,4e-05,7.39713]
[1776582225752,54.77,75403.67,85.0,-0.06804,4e-05,7.40296]
[1776582231794,54.77,75400.87,85.0,-0.06815,4e-05,7.412]
[1776582236828,54.76,75398.82,85.0,-0.06823,4e-05,7.41858]
[1776582241864,54.76,75399.15,85.0,-0.06821,4e-05,7.41709]
[1776582247054,54.76,75399.3,85.0,-0.06821,4e-05,7.41664]
[1776582247061,54.76,75399.3,85.0,-0.06821,4e-05,7.41664]
[1776582247154,54.76,75399.3,85.0,-0.06821,4e-05,7.41664]
[1776582247215,54.76,75399.3,85.0,-0.06821,4e-05,7.41664]
[1776582247449,54.76,75399.33,85.0,-0.06821,4e-05,7.41664]
[1776582248022,54.76,75399.33,85.0,-0.06821,4e-05,7.41664]
[1776582248059,54.76,75399.33,85.0,-0.06821,4e-05,7.41664]
[1776582248162,54.76,75399.33,85.0,-0.06821,4e-05,7.41664]
[1776582248160,54.77,75376.15,85.0,-0.06924,4e-05,7.50082]
[1776582249128,54.77,75376.15,85.0,-0.06924,4e-05,7.50082]
[1776582250829,54.79,75366.86,85.0,-0.06968,4e-05,7.53691]
[1776582255962,54.82,75369.09,85.0,-0.06969,4e-05,7.53756]
[1776582260858,54.84,75368.24,85.0,-0.06979,4e-05,7.54617]
[1776582263891,54.85,75368.21,85.0,-0.06985,4e-05,7.55042]
[1776582263952,54.85,75368.21,85.0,-0.06986,4e-05,7.55182]
[1776582269063,54.93,75370.08,85.0,-0.07004,4e-05,7.56677]
[1776582270040,54.93,75370.08,85.0,-0.07004,4e-05,7.56677]
[1776582270137,54.93,75370.08,85.0,-0.07004,4e-05,7.56677]
[1776582270161,54.93,75370.08,85.0,-0.07004,4e-05,7.56677]
[1776582271078,54.95,75373.68,85.0,-0.06992,4e-05,7.5556]
[1776582273800,54.96,75374.85,85.0,-0.0699,4e-05,7.55435]
[1776582274026,54.96,75374.85,85.0,-0.0699,4e-05,7.55435]
[1776582279134,54.98,75372.26,85.0,-0.07011,4e-05,7.57141]
[1776582284168,55.01,75371.86,85.0,-0.0702,4e-05,7.57916]
[1776582290210,55.03,75371.41,85.0,-0.07031,4e-05,7.58766]
[1776582295246,55.05,75374.38,85.0,-0.07024,4e-05,7.58287]
[1776582299273,55.07,75388.53,85.0,-0.06969,4e-05,7.53838]
[1776582300245,55.07,75388.53,85.0,-0.06969,4e-05,7.53838]
[1776582300318,55.07,75388.53,85.0,-0.06969,4e-05,7.53838]
[1776582300493,55.07,75388.53,85.0,-0.06969,4e-05,7.53838]
[1776582300657,55.07,75388.53,85.0,-0.06969,4e-05,7.53838]
[1776582300693,55.07,75392.2,85.0,-0.06955,4e-05,7.52716]
[1776582301370,55.07,75392.2,85.0,-0.06955,4e-05,7.52716]
[1776582303082,55.07,75396.77,85.0,-0.06934,4e-05,7.50967]
[1776582303931,55.06,75399.11,85.0,-0.0692,4e-05,7.49864]
[1776582309357,55.02,75398.81,85.0,-0.06908,4e-05,7.48866]
[1776582316408,54.96,75400.02,85.0,-0.06883,4e-05,7.46757]
[1776582321443,54.91,75400.4,85.0,-0.06865,4e-05,7.45223]
[1776582326478,54.91,75400.44,85.0,-0.06863,4e-05,7.45057]
[1776582331513,54.9,75398.93,85.0,-0.06864,4e-05,7.44995]
[1776582336548,54.89,75399.74,85.0,-0.06858,4e-05,7.44509]
[1776582341583,54.89,75400.8,85.0,-0.0685,4e-05,7.43921]
[1776582346618,54.88,75400.74,85.0,-0.06848,4e-05,7.43706]
[1776582351653,54.87,75400.88,85.0,-0.06844,4e-05,7.43399]
[1776582356687,54.86,75400.32,85.0,-0.06843,4e-05,7.4332]
[1776582361719,54.8,75399.91,85.0,-0.06824,4e-05,7.41719]
[1776582363365,54.76,75381.26,85.0,-0.0689,4e-05,7.47053]
[1776582365500,54.72,75378.06,85.0,-0.06888,4e-05,7.46872]
[1776582371840,54.57,75377.77,85.0,-0.06838,4e-05,7.42628]
[1776582376875,54.47,75377.7,85.0,-0.06804,4e-05,7.39765]
[1776582381909,54.37,75375.14,85.0,-0.06781,4e-05,7.37867]
[1776582386945,54.28,75375.13,85.0,-0.0675,4e-05,7.35211]
[1776582391980,54.19,75369.48,85.0,-0.0674,4e-05,7.34168]
[1776582399029,54.05,75369.14,85.0,-0.06692,4e-05,7.30162]
[1776582401107,54.04,75368.73,85.0,-0.06688,4e-05,7.29795]
[1776582401137,54.02,75368.5,85.0,-0.06683,4e-05,7.29365]
[1776582401400,54.02,75368.5,85.0,-0.06683,4e-05,7.29365]
[1776582401419,54.02,75368.5,85.0,-0.06683,4e-05,7.29365]
[1776582401754,54.02,75368.5,85.0,-0.06683,4e-05,7.29365]
[1776582401812,54.02,75368.5,85.0,-0.06683,4e-05,7.29365]
[1776582402229,54.02,75354.11,85.0,-0.06746,4e-05,7.34563]
[1776582403057,54.03,75338.93,85.0,-0.06812,4e-05,7.39982]
[1776582404275,54.03,75338.93,85.0,-0.06812,4e-05,7.39982]
[1776582406687,54.03,75338.71,85.0,-0.06814,4e-05,7.40084]
[1776582412273,54.03,75334.18,85.0,-0.06833,4e-05,7.41671]
[1776582417377,54.01,75331.06,85.0,-0.06841,4e-05,7.42296]
[1776582421187,53.96,75312.83,85.0,-0.06904,4e-05,7.47362]
[1776582422989,53.95,75307.04,85.0,-0.06925,4e-05,7.49049]
[1776582423997,53.94,75305.67,85.0,-0.06926,4e-05,7.49126]
[1776582429102,53.86,75305.28,85.0,-0.069,4e-05,7.47015]
[1776582429628,53.85,75301.94,85.0,-0.06909,4e-05,7.47735]
[1776582429687,53.85,75301.94,85.0,-0.06909,4e-05,7.47735]
[1776582436288,53.72,75298.05,85.0,-0.06882,4e-05,7.45384]
[1776582441323,53.63,75297.81,85.0,-0.0685,4e-05,7.42712]
[1776582446240,53.55,75295.01,85.0,-0.06835,4e-05,7.41493]
[1776582451392,53.44,75300.28,85.0,-0.0677,4e-05,7.35965]
[1776582454414,53.4,75314.52,85.0,-0.06691,4e-05,7.29446]
[1776582458685,53.35,75318.38,85.0,-0.0666,4e-05,7.26851]
[1776582460813,53.33,75316.6,85.0,-0.06658,4e-05,7.26695]
[1776582466497,53.24,75316.7,85.0,-0.06626,4e-05,7.23922]
[1776582471533,53.18,75318.17,85.0,-0.06597,4e-05,7.21552]
[1776582476570,53.11,75312.68,85.0,-0.06599,4e-05,7.21644]
[1776582482612,53.04,75312.5,85.0,-0.06573,4e-05,7.19449]
[1776582484626,53.01,75293.43,85.0,-0.06646,4e-05,7.25416]
[1776582489660,52.94,75294.05,85.0,-0.06616,4e-05,7.22924]
[1776582495198,52.88,75295.62,85.0,-0.0659,4e-05,7.20663]
[1776582495703,52.85,75281.64,85.0,-0.0664,4e-05,7.24836]
[1776582500738,52.77,75281.64,85.0,-0.06613,4e-05,7.22474]
[1776582505822,52.72,75283.58,85.0,-0.06585,4e-05,7.20146]
[1776582511815,52.66,75286.9,85.0,-0.06545,4e-05,7.16661]
[1776582516850,52.64,75285.79,85.0,-0.06544,4e-05,7.16582]
[1776582521926,52.63,75278.17,85.0,-0.06572,4e-05,7.18861]
[1776582525913,52.57,75296.0,85.0,-0.06476,4e-05,7.10861]
[1776582531388,52.55,75304.64,85.0,-0.06429,4e-05,7.07002]
[1776582536991,52.51,75310.36,85.0,-0.06393,4e-05,7.0396]
[1776582542043,52.49,75304.76,85.0,-0.06411,4e-05,7.05383]
[1776582547467,52.48,75296.42,85.0,-0.06439,4e-05,7.0778]
[1776582547480,52.48,75296.42,85.0,-0.06439,4e-05,7.0778]
[1776582550098,52.45,75284.67,85.0,-0.06482,4e-05,7.11269]
[1776582555134,52.42,75285.27,85.0,-0.06467,4e-05,7.09981]
[1776582560169,52.38,75284.93,85.0,-0.06456,4e-05,7.09103]
[1776582565204,52.35,75285.02,85.0,-0.06443,4e-05,7.07944]
[1776582567777,52.35,75284.85,85.0,-0.06443,4e-05,7.07968]
[1776582567991,52.35,75284.85,85.0,-0.06443,4e-05,7.07968]
[1776582568225,52.35,75282.81,85.0,-0.06452,4e-05,7.08695]
[1776582573260,52.35,75279.02,85.0,-0.06467,4e-05,7.09877]
[1776582578295,52.36,75278.24,85.0,-0.06474,4e-05,7.10436]
[1776582583334,52.37,75277.34,85.0,-0.06481,4e-05,7.11008]
[1776582585236,52.37,75277.4,85.0,-0.06481,4e-05,7.10992]
[1776582590383,52.38,75269.62,85.0,-0.06517,4e-05,7.13994]
[1776582591015,52.38,75269.62,85.0,-0.06517,4e-05,7.13994]
[1776582593122,52.38,75258.43,85.0,-0.06565,4e-05,7.17998]
[1776582597437,52.37,75269.11,85.0,-0.06517,4e-05,7.13999]
[1776582602471,52.37,75273.64,85.0,-0.06497,4e-05,7.12387]
[1776582608062,52.37,75275.55,85.0,-0.06489,4e-05,7.11716]
[1776582613548,52.37,75275.13,85.0,-0.06491,4e-05,7.11891]
[1776582614679,52.37,75276.03,85.0,-0.06488,4e-05,7.11573]
[1776582614692,52.37,75276.03,85.0,-0.06488,4e-05,7.11573]
[1776582616569,52.37,75276.27,85.0,-0.06486,4e-05,7.11438]
[1776582618854,52.37,75276.49,85.0,-0.06485,4e-05,7.11335]
[1776582619589,52.37,75291.39,85.0,-0.0642,4e-05,7.05983]
[1776582620589,52.37,75291.39,85.0,-0.0642,4e-05,7.05983]
[1776582623135,52.37,75296.76,85.0,-0.06397,4e-05,7.04038]
[1776582628653,52.37,75303.33,85.0,-0.06369,4e-05,7.01667]
[1776582633835,52.37,75303.14,85.0,-0.06366,4e-05,7.01323]
[1776582634792,52.37,75303.14,85.0,-0.06366,4e-05,7.01311]
[1776582637572,52.37,75290.56,85.0,-0.06419,4e-05,7.05738]
[1776582642756,52.36,75293.17,85.0,-0.06407,4e-05,7.04753]
[1776582648797,52.36,75288.19,85.0,-0.06428,4e-05,7.0645]
[1776582653832,52.36,75287.56,85.0,-0.0643,4e-05,7.06608]
[1776582659877,52.36,75287.79,85.0,-0.06428,4e-05,7.06447]
[1776582665919,52.35,75292.14,85.0,-0.06408,4e-05,7.04827]
[1776582670954,52.35,75295.14,85.0,-0.06395,4e-05,7.03719]
[1776582673975,52.35,75284.11,85.0,-0.06442,4e-05,7.07607]
[1776582679009,52.35,75284.24,85.0,-0.0644,4e-05,7.07489]
[1776582684045,52.35,75284.17,85.0,-0.0644,4e-05,7.07443]
[1776582689079,52.35,75293.09,85.0,-0.06401,4e-05,7.04211]
[1776582694121,52.34,75283.39,85.0,-0.06439,4e-05,7.07214]
[1776582699156,52.34,75282.6,85.0,-0.06441,4e-05,7.07422]
[1776582704192,52.34,75276.09,85.0,-0.06468,4e-05,7.09663]
[1776582709227,52.34,75273.48,85.0,-0.06478,4e-05,7.10496]
[1776582714263,52.33,75273.34,85.0,-0.06478,4e-05,7.10443]
[1776582720303,52.33,75272.8,85.0,-0.06478,4e-05,7.10511]
[1776582725339,52.32,75277.51,85.0,-0.06457,4e-05,7.08735]
[1776582730374,52.32,75279.65,85.0,-0.06447,4e-05,7.07888]
[1776582736416,52.32,75281.05,85.0,-0.0644,4e-05,7.07282]
[1776582741456,52.32,75282.22,85.0,-0.06434,4e-05,7.06794]
[1776582746494,52.31,75286.18,85.0,-0.06416,4e-05,7.05318]
[1776582752536,52.31,75283.45,85.0,-0.06424,4e-05,7.05821]
[1776582757571,52.31,75285.86,85.0,-0.06413,4e-05,7.049]
[1776582761655,52.31,75285.79,85.0,-0.06412,4e-05,7.04891]
[1776582761691,52.31,75285.99,85.0,-0.06411,4e-05,7.04809]
[1776582761884,52.31,75285.99,85.0,-0.06411,4e-05,7.04809]
[1776582767641,52.31,75287.55,85.0,-0.06406,4e-05,7.04369]
[1776582768798,52.31,75289.97,85.0,-0.06396,4e-05,7.03528]
[1776582769663,52.31,75292.17,85.0,-0.06387,4e-05,7.02736]
[1776582771731,52.31,75287.58,85.0,-0.06406,4e-05,7.04356]
[1776582771738,52.31,75289.61,85.0,-0.06396,4e-05,7.03511]
[1776582772683,52.31,75291.79,85.0,-0.06387,4e-05,7.02757]
[1776582777583,52.31,75295.42,85.0,-0.06372,4e-05,7.01552]
[1776582777718,52.31,75302.42,85.0,-0.06343,4e-05,6.99095]
[1776582778726,52.31,75313.85,85.0,-0.06295,4e-05,6.95054]
[1776582781784,52.31,75319.78,85.0,-0.0627,4e-05,6.92971]
[1776582782543,52.31,75322.03,85.0,-0.06261,4e-05,6.92223]
[1776582783773,52.31,75322.66,85.0,-0.06258,4e-05,6.92001]
[1776582786737,52.32,75322.43,85.0,-0.06261,4e-05,6.92198]
[1776582786782,52.32,75323.74,85.0,-0.06256,4e-05,6.91776]
[1776582792473,52.32,75317.74,85.0,-0.06281,4e-05,6.93922]
[1776582792564,52.32,75315.06,85.0,-0.06292,4e-05,6.94875]
[1776582796603,52.32,75314.48,85.0,-0.06295,4e-05,6.95127]
[1776582796702,52.32,75314.41,85.0,-0.06296,4e-05,6.95198]
[1776582801886,52.32,75317.16,85.0,-0.06285,4e-05,6.9425]
[1776582804202,52.32,75317.09,85.0,-0.06285,4e-05,6.94278]
[1776582811707,52.32,75317.34,85.0,-0.06285,4e-05,6.94215]
[1776582816516,52.32,75310.83,85.0,-0.06309,4e-05,6.9614]
[1776582816583,52.32,75309.9,85.0,-0.06313,4e-05,6.96471]
[1776582817237,52.32,75309.9,85.0,-0.06313,4e-05,6.96471]
[1776582819306,52.32,75309.9,85.0,-0.06313,4e-05,6.96471]
[1776582819398,52.33,75309.2,85.0,-0.06317,4e-05,6.96781]
[1776582820662,52.33,75309.2,85.0,-0.06317,4e-05,6.96781]
[1776582821375,52.33,75309.06,85.0,-0.06318,4e-05,6.96927]
[1776582821476,52.33,75309.02,85.0,-0.06319,4e-05,6.96989]
[1776582822974,52.33,75308.98,85.0,-0.06319,4e-05,6.97003]
[1776582823034,52.33,75306.9,85.0,-0.06328,4e-05,6.97769]
[1776582827238,52.34,75295.84,85.0,-0.06378,4e-05,7.01883]
[1776582833104,52.35,75289.37,85.0,-0.06408,4e-05,7.04436]
[1776582838139,52.35,75290.35,85.0,-0.06406,4e-05,7.04297]
[1776582840983,52.36,75290.28,85.0,-0.06408,4e-05,7.04406]
[1776582847022,52.37,75287.92,85.0,-0.06421,4e-05,7.05489]
[1776582852275,52.37,75284.85,85.0,-0.06437,4e-05,7.06828]
[1776582857683,52.38,75283.85,85.0,-0.06444,4e-05,7.07475]
[1776582864322,52.4,75280.29,85.0,-0.06464,4e-05,7.09114]
[1776582868418,52.4,75278.68,85.0,-0.06473,4e-05,7.09826]
[1776582868517,52.4,75283.41,85.0,-0.06453,4e-05,7.08187]
[1776582871705,52.4,75285.28,85.0,-0.06445,4e-05,7.0757]
[1776582871806,52.4,75285.47,85.0,-0.06442,4e-05,7.07167]
[1776582877414,52.41,75279.18,85.0,-0.06472,4e-05,7.0965]
[1776582883456,52.42,75279.29,85.0,-0.06475,4e-05,7.09884]
[1776582888491,52.43,75277.67,85.0,-0.06484,4e-05,7.10687]
[1776582894277,52.44,75276.45,85.0,-0.06492,4e-05,7.11341]
[1776582899568,52.45,75275.93,85.0,-0.06498,4e-05,7.11824]
[1776582905611,52.45,75276.62,85.0,-0.06498,4e-05,7.11832]
[1776582906776,52.45,75276.62,85.0,-0.06498,4e-05,7.11832]
[1776582906879,52.46,75276.39,85.0,-0.06499,4e-05,7.11956]
[1776582913667,52.46,75276.85,85.0,-0.06498,4e-05,7.11874]
[1776582919709,52.46,75276.41,85.0,-0.06501,4e-05,7.12098]
[1776582924744,52.46,75276.09,85.0,-0.06503,4e-05,7.12267]
[1776582929779,52.46,75276.36,85.0,-0.06502,4e-05,7.12225]
[1776582935244,52.47,75276.33,85.0,-0.065,4e-05,7.11864]
[1776582940899,52.47,75276.22,85.0,-0.06501,4e-05,7.11984]
[1776582941728,52.47,75276.22,85.0,-0.06501,4e-05,7.11995]
[1776582941863,52.47,75275.84,85.0,-0.06503,4e-05,7.12153]
[1776582947427,52.47,75275.78,85.0,-0.06505,4e-05,7.12299]
[1776582951471,52.48,75275.78,85.0,-0.06507,4e-05,7.12464]
[1776582952338,52.48,75276.25,85.0,-0.06506,4e-05,7.12378]
[1776582953083,52.48,75277.06,85.0,-0.06503,4e-05,7.12173]
[1776582961763,52.49,75277.07,85.0,-0.06506,4e-05,7.12374]
[1776582962871,52.5,75275.01,85.0,-0.06516,4e-05,7.13268]
[1776582962901,52.5,75275.01,85.0,-0.06516,4e-05,7.13268]
[1776582965422,52.5,75261.92,85.0,-0.06574,4e-05,7.18048]
[1776582971374,52.5,75260.09,85.0,-0.06584,4e-05,7.18853]
[1776582977113,52.51,75254.92,85.0,-0.06609,4e-05,7.20901]
[1776582982166,52.51,75253.06,85.0,-0.06618,4e-05,7.21666]
[1776582985675,52.52,75254.11,85.0,-0.06614,4e-05,7.21387]
[1776582986956,52.52,75259.36,85.0,-0.06592,4e-05,7.19532]
[1776582993556,52.55,75267.26,85.0,-0.06567,4e-05,7.17345]
[1776582999274,52.6,75253.82,85.0,-0.06642,4e-05,7.23579]
[1776583001696,52.62,75239.0,85.0,-0.06714,4e-05,7.29463]
[1776583002066,52.62,75239.0,85.0,-0.06714,4e-05,7.29463]
[1776583002292,52.62,75227.33,85.0,-0.06765,4e-05,7.33684]
[1776583007491,52.62,75220.0,85.0,-0.06798,4e-05,7.36349]
[1776583013369,52.62,75226.8,85.0,-0.06769,4e-05,7.34005]
[1776583018404,52.63,75228.02,85.0,-0.06765,4e-05,7.33659]
[1776583020955,52.63,75226.96,85.0,-0.0677,4e-05,7.34047]
[1776583021133,52.63,75226.98,85.0,-0.0677,4e-05,7.34049]
[1776583021798,52.63,75214.47,85.0,-0.06825,4e-05,7.38576]
[1776583023388,52.63,75214.12,85.0,-0.06827,4e-05,7.38703]
[1776583023892,52.63,75216.08,85.0,-0.0682,4e-05,7.38151]
[1776583024157,52.63,75216.08,85.0,-0.0682,4e-05,7.38151]
[1776583024453,52.63,75214.17,85.0,-0.06828,4e-05,7.38843]
[1776583027829,52.63,75229.15,85.0,-0.06762,4e-05,7.33397]
[1776583033000,52.63,75229.12,85.0,-0.06762,4e-05,7.33428]
[1776583038851,52.63,75231.32,85.0,-0.06753,4e-05,7.32663]
[1776583043867,52.63,75231.59,85.0,-0.06752,4e-05,7.32602]
[1776583049627,52.63,75231.12,85.0,-0.06754,4e-05,7.32794]
[1776583054663,52.63,75221.15,85.0,-0.06795,4e-05,7.36014]
[1776583059952,52.63,75221.75,85.0,-0.06793,4e-05,7.35792]
[1776583062168,52.63,75216.44,85.0,-0.06816,4e-05,7.37712]
[1776583062719,52.63,75213.73,85.0,-0.06828,4e-05,7.38693]
[1776583066747,52.64,75202.67,85.0,-0.06881,4e-05,7.42999]
[1776583071782,52.65,75199.8,85.0,-0.06896,4e-05,7.44235]
[1776583076816,52.65,75198.44,85.0,-0.06903,4e-05,7.44742]
[1776583082859,52.65,75198.29,85.0,-0.06903,4e-05,7.44806]
[1776583087894,52.65,75196.67,85.0,-0.06911,5e-05,7.45396]
[1776583092929,52.65,75195.54,85.0,-0.06915,5e-05,7.45766]
[1776583093693,52.65,75195.54,85.0,-0.06915,5e-05,7.45766]
[1776583098971,52.65,75188.84,85.0,-0.06946,5e-05,7.48277]
[1776583104010,52.65,75188.58,85.0,-0.06948,5e-05,7.48406]
[1776583109045,52.65,75187.98,85.0,-0.06951,5e-05,7.48658]
[1776583114080,52.65,75188.41,85.0,-0.06946,5e-05,7.48133]
[1776583119115,52.66,75189.54,85.0,-0.06941,5e-05,7.47756]
[1776583123588,52.66,75178.66,85.0,-0.06991,5e-05,7.5179]
[1776583129188,52.66,75174.53,85.0,-0.07009,5e-05,7.53241]
[1776583134223,52.65,75173.07,85.0,-0.07016,5e-05,7.5373]
[1776583139262,52.65,75170.02,85.0,-0.07029,5e-05,7.54834]
[1776583144296,52.65,75173.13,85.0,-0.07015,5e-05,7.53673]
[1776583149145,52.65,75188.04,85.0,-0.06947,5e-05,7.48213]
[1776583149405,52.65,75188.04,85.0,-0.06947,5e-05,7.48213]
[1776583149918,52.65,75188.04,85.0,-0.06947,5e-05,7.48213]
[1776583150066,52.65,75188.04,85.0,-0.06947,5e-05,7.48213]
[1776583150098,52.65,75197.04,85.0,-0.06906,5e-05,7.44919]
[1776583151055,52.65,75209.82,85.0,-0.06849,4e-05,7.4026]
[1776583156381,52.65,75203.5,85.0,-0.06877,4e-05,7.42523]
[1776583161832,52.65,75200.12,85.0,-0.06891,4e-05,7.43703]
[1776583161912,52.65,75195.96,85.0,-0.0691,5e-05,7.45187]
[1776583162166,52.65,75195.96,85.0,-0.0691,5e-05,7.45187]
[1776583163430,52.65,75171.81,85.0,-0.07019,5e-05,7.54025]
[1776583168465,52.65,75168.08,85.0,-0.07036,5e-05,7.5539]
[1776583171489,52.65,75153.3,85.0,-0.07101,5e-05,7.60418]
[1776583176524,52.65,75148.61,85.0,-0.07122,5e-05,7.62093]
[1776583180121,52.65,75159.29,85.0,-0.07072,5e-05,7.5812]
[1776583180553,52.65,75171.23,85.0,-0.07017,5e-05,7.53734]
[1776583185588,52.65,75171.78,85.0,-0.07015,5e-05,7.53544]
[1776583190623,52.65,75172.46,85.0,-0.07012,5e-05,7.53297]
[1776583195658,52.65,75162.72,85.0,-0.07056,5e-05,7.56862]
[1776583200693,52.64,75160.41,85.0,-0.07067,5e-05,7.5768]
[1776583205729,52.64,75153.69,85.0,-0.07097,5e-05,7.60119]
[1776583210764,52.64,75151.81,85.0,-0.07105,5e-05,7.60761]
[1776583215799,52.64,75146.86,85.0,-0.07127,5e-05,7.62531]
[1776583218317,52.64,75145.56,85.0,-0.07133,5e-05,7.62985]
[1776583218450,52.64,75145.56,85.0,-0.07133,5e-05,7.62985]
[1776583218484,52.64,75145.56,85.0,-0.07133,5e-05,7.62985]
[1776583218618,52.64,75145.56,85.0,-0.07133,5e-05,7.62985]
[1776583218719,52.64,75145.56,85.0,-0.07133,5e-05,7.62985]
[1776583218825,52.64,75145.56,85.0,-0.07133,5e-05,7.62985]
[1776583219003,52.64,75145.56,85.0,-0.07133,5e-05,7.62985]
[1776583219068,52.64,75145.56,85.0,-0.07133,5e-05,7.62985]
[1776583219261,52.64,75145.56,85.0,-0.07133,5e-05,7.62985]
[1776583219285,52.64,75145.56,85.0,-0.07133,5e-05,7.62985]
[1776583219084,52.64,75123.51,85.0,-0.07235,5e-05,7.71136]
[1776583219400,52.64,75123.51,85.0,-0.07235,5e-05,7.71136]
[1776583219519,52.64,75123.51,85.0,-0.07235,5e-05,7.71136]
[1776583219592,52.64,75123.51,85.0,-0.07235,5e-05,7.71136]
[1776583219817,52.64,75123.51,85.0,-0.07235,5e-05,7.71136]
[1776583220222,52.64,75087.75,85.0,-0.07404,5e-05,7.84519]
[1776583220549,52.64,75087.75,85.0,-0.07404,5e-05,7.84519]
[1776583220599,52.64,75087.75,85.0,-0.07404,5e-05,7.84519]
[1776583221070,52.64,75087.75,85.0,-0.07404,5e-05,7.84519]
[1776583221090,52.64,75070.32,85.0,-0.07488,5e-05,7.91073]
[1776583221984,52.64,75070.32,85.0,-0.07488,5e-05,7.91073]
[1776583221990,52.64,75065.41,85.0,-0.07513,5e-05,7.93064]
[1776583222536,52.64,75065.41,85.0,-0.07513,5e-05,7.93064]
[1776583223110,52.64,75065.41,85.0,-0.07513,5e-05,7.93064]
[1776583223596,52.66,75064.33,85.0,-0.07525,5e-05,7.94012]
[1776583223676,52.66,75064.33,85.0,-0.07525,5e-05,7.94012]
[1776583223876,52.66,75079.88,85.0,-0.0745,5e-05,7.88163]
[1776583224797,52.66,75079.88,85.0,-0.0745,5e-05,7.88163]
[1776583224801,52.66,75079.88,85.0,-0.0745,5e-05,7.88163]
[1776583225119,52.64,75096.52,85.0,-0.07364,5e-05,7.8138]
[1776583226895,52.64,75114.63,85.0,-0.07278,5e-05,7.74501]
[1776583231930,52.64,75103.32,85.0,-0.07327,5e-05,7.78235]
[1776583234351,52.63,75104.97,85.0,-0.07317,5e-05,7.77469]
[1776583239809,52.63,75108.17,85.0,-0.07301,5e-05,7.76179]
[1776583240992,52.63,75124.2,85.0,-0.07225,5e-05,7.70206]
[1776583246038,52.63,75121.18,85.0,-0.0724,5e-05,7.71336]
[1776583249601,52.63,75126.79,85.0,-0.07213,5e-05,7.69263]
[1776583250473,52.63,75132.97,85.0,-0.07185,5e-05,7.66978]
[1776583250535,52.63,75132.97,85.0,-0.07185,5e-05,7.66978]
[1776583251159,52.63,75132.97,85.0,-0.07185,5e-05,7.66978]
[1776583251210,52.63,75148.38,85.0,-0.07113,5e-05,7.61282]
[1776583251940,52.63,75148.38,85.0,-0.07113,5e-05,7.61282]
[1776583252090,52.63,75162.92,85.0,-0.07046,5e-05,7.55908]
[1776583252790,52.63,75162.92,85.0,-0.07046,5e-05,7.55908]
[1776583255312,52.62,75181.65,85.0,-0.06959,5e-05,7.48863]
[1776583257338,52.62,75162.47,85.0,-0.07046,5e-05,7.55876]
[1776583258659,52.62,75152.88,85.0,-0.0709,5e-05,7.59384]
[1776583260147,52.62,75131.98,85.0,-0.07186,5e-05,7.67084]
[1776583265182,52.62,75128.47,85.0,-0.07201,5e-05,7.68287]
[1776583266753,52.62,75118.25,85.0,-0.07249,5e-05,7.72058]
[1776583267196,52.62,75119.73,85.0,-0.07242,5e-05,7.71508]
[1776583268615,52.62,75119.59,85.0,-0.07242,5e-05,7.7156]
[1776583274245,52.62,75117.0,85.0,-0.07255,5e-05,7.72519]
[1776583279281,52.62,75116.35,85.0,-0.07258,5e-05,7.72761]
[1776583283307,52.62,75127.12,85.0,-0.07207,5e-05,7.68763]
[1776583285577,52.62,75127.44,85.0,-0.07206,5e-05,7.6865]
[1776583285623,52.62,75127.44,85.0,-0.07206,5e-05,7.6865]
[1776583286391,52.62,75127.44,85.0,-0.07206,5e-05,7.6865]
[1776583286337,52.62,75094.64,85.0,-0.0736,5e-05,7.80872]
[1776583290654,52.61,75086.73,85.0,-0.07396,5e-05,7.83691]
[1776583290725,52.61,75081.98,85.0,-0.07416,5e-05,7.85302]
[1776583295880,52.61,75077.76,85.0,-0.07434,5e-05,7.86581]
[1776583301682,52.62,75081.89,85.0,-0.07416,5e-05,7.85164]
[1776583307924,52.63,75083.99,85.0,-0.0741,5e-05,7.84694]
[1776583309412,52.63,75071.18,85.0,-0.07472,5e-05,7.89577]
[1776583314856,52.63,75069.85,85.0,-0.07478,5e-05,7.90038]
[1776583315145,52.63,75069.85,85.0,-0.07478,5e-05,7.90038]
[1776583320837,52.63,75074.32,85.0,-0.07457,5e-05,7.88395]
[1776583327199,52.63,75056.67,85.0,-0.07542,5e-05,7.95028]
[1776583332671,52.63,75056.9,85.0,-0.07541,5e-05,7.94922]
[1776583335692,52.63,75044.71,85.0,-0.076,5e-05,7.99516]
[1776583340728,52.63,75038.07,85.0,-0.07631,5e-05,8.01978]
[1776583346277,52.62,75036.88,85.0,-0.07636,5e-05,8.02376]
[1776583351348,52.62,75032.09,85.0,-0.07659,5e-05,8.04124]
[1776583354579,52.61,75019.92,85.0,-0.07709,5e-05,8.07863]
[1776583355346,52.61,75019.92,95.0,-0.07709,5e-05,8.07863]
[1776583355387,52.59,75020.12,95.0,-0.07703,5e-05,8.07365]
[1776583356655,52.59,75020.13,95.0,-0.07704,5e-05,8.07431]
[1776583356842,52.59,75023.34,95.0,-0.07688,5e-05,8.06209]
[1776583358282,52.59,75023.34,95.0,-0.07688,5e-05,8.06209]
[1776583358805,52.59,75033.4,95.0,-0.07638,5e-05,8.02368]
[1776583358859,52.59,75065.65,95.0,-0.07482,5e-05,7.90163]
[1776583360201,52.59,75065.65,95.0,-0.07482,5e-05,7.90163]
[1776583360503,52.59,75065.65,95.0,-0.07482,5e-05,7.90163]
[1776583360371,52.59,75086.76,95.0,-0.07381,5e-05,7.82212]
[1776583360678,52.59,75086.76,95.0,-0.07381,5e-05,7.82212]
[1776583360914,52.59,75086.76,95.0,-0.07381,5e-05,7.82212]
[1776583360975,52.59,75086.76,95.0,-0.07381,5e-05,7.82212]
[1776583361335,52.59,75086.76,95.0,-0.07381,5e-05,7.82212]
[1776583361427,52.59,75080.49,95.0,-0.07411,5e-05,7.84553]
[1776583362239,52.59,75080.49,95.0,-0.07411,5e-05,7.84553]
[1776583362393,52.59,75080.49,95.0,-0.07411,5e-05,7.84553]
[1776583362390,52.59,75053.42,95.0,-0.07541,5e-05,7.94756]
[1776583362890,52.59,75041.81,95.0,-0.07597,5e-05,7.99147]
[1776583363965,52.59,75041.81,95.0,-0.07597,5e-05,7.99147]
[1776583364796,52.59,75036.08,95.0,-0.07625,5e-05,8.01313]
[1776583364840,52.59,75036.08,95.0,-0.07625,5e-05,8.01313]
[1776583365422,52.59,75036.08,95.0,-0.07625,5e-05,8.01313]
[1776583365435,52.59,75029.55,95.0,-0.07657,5e-05,8.03782]
[1776583365546,52.59,75029.55,95.0,-0.07657,5e-05,8.03782]
[1776583365708,52.59,75029.55,95.0,-0.07657,5e-05,8.03782]
[1776583365765,52.59,75029.55,95.0,-0.07657,5e-05,8.03782]
[1776583365927,52.59,75029.55,95.0,-0.07657,5e-05,8.03782]
[1776583366004,52.59,75029.55,95.0,-0.07657,5e-05,8.03782]
[1776583366447,52.59,74990.09,95.0,-0.0785,5e-05,8.18738]
[1776583366615,52.59,74990.09,95.0,-0.0785,5e-05,8.18738]
[1776583366843,52.59,74990.09,95.0,-0.0785,5e-05,8.18738]
[1776583366901,52.59,74990.09,95.0,-0.0785,5e-05,8.18738]
[1776583367068,52.59,74990.09,95.0,-0.0785,5e-05,8.18738]
[1776583367441,52.59,74990.09,95.0,-0.0785,5e-05,8.18738]
[1776583367445,52.61,74964.74,95.0,-0.07985,5e-05,8.2905]
[1776583367969,52.61,74964.74,95.0,-0.07985,5e-05,8.2905]
[1776583368061,52.61,74967.03,95.0,-0.07973,5e-05,8.28167]
[1776583369731,52.61,74966.35,95.0,-0.07979,5e-05,8.28631]
[1776583370176,52.61,74964.9,95.0,-0.07986,5e-05,8.2919]
[1776583370715,52.61,74964.9,95.0,-0.07986,5e-05,8.2919]
[1776583371278,52.63,74971.18,95.0,-0.07959,5e-05,8.27127]
[1776583372085,52.63,74987.18,95.0,-0.0788,5e-05,8.21084]
[1776583372824,52.63,74987.18,95.0,-0.0788,5e-05,8.21084]
[1776583373494,52.63,74985.74,95.0,-0.07888,5e-05,8.21678]
[1776583374102,52.63,74992.52,95.0,-0.07854,5e-05,8.19078]
[1776583374988,52.63,75004.68,95.0,-0.07794,5e-05,8.14422]
[1776583376236,52.63,75017.66,95.0,-0.0773,5e-05,8.09475]
[1776583379810,52.63,75016.82,95.0,-0.07735,5e-05,8.09852]
[1776583379945,52.63,75016.82,95.0,-0.07735,5e-05,8.09852]
[1776583380208,52.63,75016.82,95.0,-0.07735,5e-05,8.09852]
[1776583380297,52.63,75016.82,95.0,-0.07735,5e-05,8.09852]
[1776583380421,52.63,74988.86,95.0,-0.07873,5e-05,8.20541]
[1776583380557,52.63,74988.86,95.0,-0.07873,5e-05,8.20541]
[1776583381051,52.63,74988.86,95.0,-0.07873,5e-05,8.20541]
[1776583381378,52.63,74988.86,95.0,-0.07873,5e-05,8.20541]
[1776583381429,52.63,74963.73,95.0,-0.08,5e-05,8.30249]
[1776583381797,52.63,74963.73,95.0,-0.08,5e-05,8.30249]
[1776583382079,52.64,74961.68,95.0,-0.08011,5e-05,8.31118]
[1776583383488,52.63,74964.05,95.0,-0.07997,5e-05,8.30004]
[1776583383653,52.63,74964.05,95.0,-0.07997,5e-05,8.30004]
[1776583384093,52.63,74959.23,95.0,-0.08021,5e-05,8.31847]
[1776583389255,52.68,74963.89,95.0,-0.08019,5e-05,8.31746]
[1776583391562,52.71,74959.53,95.0,-0.08053,5e-05,8.3432]
[1776583392434,52.71,74959.53,95.0,-0.08053,5e-05,8.3432]
[1776583393272,52.72,74968.54,95.0,-0.08008,5e-05,8.30928]
[1776583394570,52.72,74977.56,95.0,-0.07963,5e-05,8.27471]
[1776583397031,52.72,74978.18,95.0,-0.0796,5e-05,8.27275]
[1776583397704,52.72,74978.31,95.0,-0.0796,5e-05,8.27248]
[1776583397952,52.72,74978.31,95.0,-0.0796,5e-05,8.27248]
[1776583398500,52.72,74979.34,95.0,-0.07955,5e-05,8.26875]
[1776583399102,52.72,74979.34,95.0,-0.07955,5e-05,8.26875]
[1776583399198,52.72,74977.49,95.0,-0.07965,5e-05,8.27609]
[1776583401979,52.72,74979.07,95.0,-0.07957,5e-05,8.26994]
[1776583402220,52.72,74968.83,95.0,-0.08008,5e-05,8.30931]
[1776583402745,52.72,74968.83,95.0,-0.08008,5e-05,8.30931]
[1776583403406,52.72,74968.83,95.0,-0.08008,5e-05,8.30931]
[1776583403468,52.72,74956.55,95.0,-0.08071,5e-05,8.35696]
[1776583405732,52.72,74966.6,95.0,-0.0802,5e-05,8.31814]
[1776583405854,52.72,74966.6,95.0,-0.0802,5e-05,8.31814]
[1776583406348,52.72,74966.6,95.0,-0.0802,5e-05,8.31814]
[1776583406450,52.72,74971.79,95.0,-0.07993,5e-05,8.29808]
[1776583411286,52.72,74982.51,95.0,-0.07936,5e-05,8.25258]
[1776583412175,52.72,74982.51,95.0,-0.07936,5e-05,8.25258]
[1776583412853,52.72,74984.5,95.0,-0.07926,5e-05,8.24493]
[1776583415314,52.72,74998.14,95.0,-0.07858,5e-05,8.1927]
[1776583418111,52.72,75004.89,95.0,-0.07824,5e-05,8.16701]
[1776583418784,52.72,75004.61,95.0,-0.07826,5e-05,8.1683]
[1776583421237,52.73,75017.85,95.0,-0.07762,5e-05,8.11903]
[1776583421283,52.73,75017.85,95.0,-0.07762,5e-05,8.11903]
[1776583422622,52.73,75029.52,95.0,-0.07705,5e-05,8.07482]
[1776583423460,52.73,75045.36,95.0,-0.07628,5e-05,8.01523]
[1776583424084,52.73,75045.36,95.0,-0.07628,5e-05,8.01523]
[1776583424563,52.73,75051.39,95.0,-0.07599,5e-05,7.99267]
[1776583429825,52.73,75058.75,95.0,-0.07564,5e-05,7.9656]
[1776583431291,52.73,75060.18,95.0,-0.07558,5e-05,7.96056]
[1776583431760,52.73,75063.19,95.0,-0.07544,5e-05,7.94957]
[1776583432444,52.73,75060.55,95.0,-0.07557,5e-05,7.95961]
[1776583434637,52.73,75058.09,95.0,-0.07569,5e-05,7.96904]
[1776583436021,52.73,75056.43,95.0,-0.07576,5e-05,7.97514]
[1776583436084,52.73,75056.43,95.0,-0.07576,5e-05,7.97514]
[1776583436471,52.74,75053.43,95.0,-0.07591,5e-05,7.98673]
[1776583437781,52.74,75053.54,95.0,-0.07591,5e-05,7.98657]
[1776583437875,52.74,75053.54,95.0,-0.07591,5e-05,7.98657]
[1776583440500,52.74,75039.0,95.0,-0.07663,5e-05,8.04221]
[1776583444281,52.74,75045.62,95.0,-0.07631,5e-05,8.01762]
[1776583445399,52.74,75053.01,95.0,-0.07595,5e-05,7.98986]
[1776583447130,52.74,75055.26,95.0,-0.07585,5e-05,7.98194]
[1776583447368,52.74,75055.26,95.0,-0.07585,5e-05,7.98194]
[1776583447434,52.74,75055.26,95.0,-0.07585,5e-05,7.98194]
[1776583447498,52.74,75055.26,95.0,-0.07585,5e-05,7.98195]
[1776583448534,52.74,75055.26,95.0,-0.07585,5e-05,7.98195]
[1776583449935,52.74,75052.84,95.0,-0.07597,5e-05,7.99086]
[1776583450438,52.74,75052.84,95.0,-0.07597,5e-05,7.99086]
[1776583455290,52.74,75059.93,95.0,-0.07562,5e-05,7.96394]
[1776583460172,52.74,75066.11,95.0,-0.07532,5e-05,7.94078]
[1776583465681,52.74,75068.09,95.0,-0.07523,5e-05,7.9337]
[1776583469235,52.74,75070.15,95.0,-0.07514,5e-05,7.92605]
[1776583474508,52.74,75064.47,95.0,-0.07538,5e-05,7.94348]
[1776583478758,52.74,75069.98,95.0,-0.07511,5e-05,7.92286]
[1776583481068,52.74,75077.51,95.0,-0.07475,5e-05,7.89465]
[1776583481123,52.74,75076.35,95.0,-0.07481,5e-05,7.89908]
[1776583486831,52.74,75068.91,95.0,-0.07515,5e-05,7.92554]
[1776583490548,52.74,75068.54,95.0,-0.07516,5e-05,7.92636]
[1776583490862,52.74,75059.31,95.0,-0.0756,5e-05,7.96055]
[1776583492289,52.73,75047.17,95.0,-0.07618,5e-05,8.00622]
[1776583493497,52.73,75047.17,95.0,-0.07618,5e-05,8.00622]
[1776583500158,52.73,75037.31,95.0,-0.07665,5e-05,8.04244]
[1776583504618,52.73,75044.15,95.0,-0.0763,5e-05,8.01565]
[1776583510313,52.73,75053.63,95.0,-0.07584,5e-05,7.97946]
[1776583511986,52.73,75063.22,95.0,-0.07538,5e-05,7.94326]
[1776583512466,52.73,75072.75,95.0,-0.07491,5e-05,7.90719]
[1776583518051,52.72,75065.45,95.0,-0.07525,5e-05,7.93335]
[1776583521364,52.72,75067.77,95.0,-0.07513,5e-05,7.92406]
[1776583527679,52.72,75068.45,95.0,-0.07508,5e-05,7.92001]
[1776583528115,52.71,75066.16,95.0,-0.07519,5e-05,7.92835]
[1776583528203,52.71,75056.49,95.0,-0.07565,5e-05,7.9645]
[1776583533401,52.71,75048.37,95.0,-0.076,5e-05,7.9903]
[1776583536178,52.71,75034.76,95.0,-0.07665,5e-05,8.04093]
[1776583537509,52.71,75034.76,95.0,-0.07665,5e-05,8.04093]
[1776583538207,52.71,75033.68,95.0,-0.0767,5e-05,8.04446]
[1776583539972,52.71,75050.03,95.0,-0.0759,5e-05,7.98232]
[1776583539978,52.71,75050.03,95.0,-0.0759,5e-05,7.98232]
[1776583540404,52.71,75050.03,95.0,-0.0759,5e-05,7.98232]
[1776583540580,52.71,75050.03,95.0,-0.0759,5e-05,7.98232]
[1776583546262,52.7,75047.78,95.0,-0.07599,5e-05,7.98993]
[1776583551297,52.7,75047.95,95.0,-0.07598,5e-05,7.98892]
[1776583556601,52.7,75050.35,95.0,-0.07586,5e-05,7.97965]
[1776583559716,52.7,75051.85,95.0,-0.07579,5e-05,7.97385]
[1776583564317,52.7,75061.44,95.0,-0.07532,5e-05,7.93763]
[1776583564388,52.7,75066.73,95.0,-0.07507,5e-05,7.91772]
[1776583567830,52.7,75069.87,95.0,-0.07491,5e-05,7.90549]
[1776583573451,52.69,75071.1,95.0,-0.07484,5e-05,7.89963]
[1776583578119,52.69,75068.57,95.0,-0.07495,5e-05,7.90826]
[1776583578486,52.69,75049.93,95.0,-0.07585,5e-05,7.9783]
[1776583579597,52.69,75049.93,95.0,-0.07585,5e-05,7.9783]
[1776583581080,52.69,75036.34,95.0,-0.0765,5e-05,8.02935]
[1776583583942,52.68,75035.34,95.0,-0.07653,5e-05,8.03166]
[1776583586534,52.68,75023.03,95.0,-0.07713,5e-05,8.07811]
[1776583588557,52.68,75012.53,95.0,-0.07764,5e-05,8.11746]
[1776583592585,52.67,75027.01,95.0,-0.07686,5e-05,8.05559]
[1776583592961,52.67,75027.01,95.0,-0.07686,5e-05,8.05559]
[1776583593357,52.67,75027.01,95.0,-0.07686,5e-05,8.05559]
[1776583593592,52.67,75044.21,95.0,-0.076,5e-05,7.98887]
[1776583598627,52.67,75053.78,95.0,-0.07553,5e-05,7.95223]
[1776583601653,52.67,75064.86,95.0,-0.075,5e-05,7.91058]
[1776583606688,52.67,75056.18,95.0,-0.07542,5e-05,7.94363]
[1776583611724,52.67,75056.09,95.0,-0.07543,5e-05,7.94409]
[1776583616758,52.67,75056.67,95.0,-0.0754,5e-05,7.94203]
[1776583620556,52.67,75054.21,95.0,-0.07552,5e-05,7.95135]
[1776583622620,52.67,75046.51,95.0,-0.0759,5e-05,7.98046]
[1776583624672,52.67,75055.73,95.0,-0.07545,5e-05,7.94562]
[1776583625822,52.67,75041.21,95.0,-0.07615,5e-05,8.00049]
[1776583630857,52.67,75039.59,95.0,-0.07623,5e-05,8.00631]
[1776583635895,52.66,75038.01,95.0,-0.07629,5e-05,8.01088]
[1776583640927,52.66,75036.2,95.0,-0.07637,5e-05,8.01742]
[1776583645962,52.66,75027.53,95.0,-0.07679,5e-05,8.0498]
[1776583650997,52.66,75034.85,95.0,-0.07642,5e-05,8.02143]
[1776583653599,52.66,75037.26,95.0,-0.07627,5e-05,8.00809]
[1776583659054,52.66,75038.24,95.0,-0.07622,5e-05,8.00395]
[1776583663081,52.66,75050.3,95.0,-0.07563,5e-05,7.95815]
[1776583668118,52.66,75051.34,95.0,-0.07558,5e-05,7.95429]
[1776583673153,52.66,75052.62,95.0,-0.07552,5e-05,7.9496]
[1776583678189,52.66,75054.07,95.0,-0.07545,5e-05,7.94427]
[1776583682217,52.66,75064.92,95.0,-0.07493,5e-05,7.9036]
[1776583687530,52.66,75065.71,95.0,-0.0749,5e-05,7.90103]
[1776583692940,52.66,75059.62,95.0,-0.0752,5e-05,7.92444]
[1776583698329,52.66,75063.2,95.0,-0.07503,5e-05,7.91133]
[1776583703364,52.66,75062.5,95.0,-0.07507,5e-05,7.91429]
[1776583708399,52.66,75061.37,95.0,-0.07512,5e-05,7.91882]
[1776583713434,52.66,75065.87,95.0,-0.07488,5e-05,7.89806]
[1776583718468,52.67,75066.27,95.0,-0.07486,5e-05,7.89694]
[1776583721264,52.67,75066.23,95.0,-0.07487,5e-05,7.89725]
[1776583721332,52.67,75066.23,95.0,-0.07487,5e-05,7.89733]
[1776583726526,52.66,75067.49,95.0,-0.07479,5e-05,7.89152]
[1776583731561,52.66,75067.92,95.0,-0.07476,5e-05,7.88888]
[1776583737603,52.66,75065.77,95.0,-0.07485,5e-05,7.89571]
[1776583742435,52.65,75059.04,95.0,-0.07516,5e-05,7.92016]
[1776583742638,52.65,75058.92,95.0,-0.07516,5e-05,7.92036]
[1776583747673,52.65,75055.77,95.0,-0.07531,5e-05,7.93165]
[1776583748640,52.65,75055.77,95.0,-0.07531,5e-05,7.93165]
[1776583748680,52.65,75056.83,95.0,-0.07526,5e-05,7.92756]
[1776583753715,52.65,75056.96,95.0,-0.07523,5e-05,7.92581]
[1776583754836,52.65,75056.96,95.0,-0.07523,5e-05,7.92581]
[1776583754868,52.64,75046.58,95.0,-0.07573,5e-05,7.96474]
[1776583760764,52.64,75039.73,95.0,-0.07606,5e-05,7.98993]
[1776583761460,52.64,75039.73,95.0,-0.07606,5e-05,7.98993]
[1776583766808,52.64,75017.46,95.0,-0.07714,5e-05,8.07409]
[1776583771843,52.62,75020.2,95.0,-0.07688,5e-05,8.05239]
[1776583776878,52.62,75026.4,95.0,-0.07657,5e-05,8.02818]
[1776583781913,52.61,75023.1,95.0,-0.07673,5e-05,8.04021]
[1776583786947,52.61,75023.25,95.0,-0.07671,5e-05,8.03906]
[1776583791985,52.61,75022.42,95.0,-0.07675,5e-05,8.04165]
[1776583797021,52.61,75022.61,95.0,-0.07673,5e-05,8.04036]
[1776583802939,52.61,75023.09,95.0,-0.0767,5e-05,8.03809]
[1776583808099,52.6,75031.14,95.0,-0.0763,5e-05,8.007]
[1776583813133,52.6,75030.66,95.0,-0.07632,5e-05,8.00852]
[1776583818169,52.6,75032.61,95.0,-0.07622,5e-05,8.00083]
[1776583819176,52.6,75048.37,95.0,-0.07545,5e-05,7.94114]
[1776583824620,52.6,75054.02,95.0,-0.07518,5e-05,7.92006]
[1776583829275,52.61,75066.66,95.0,-0.07458,5e-05,7.87315]
[1776583829885,52.61,75069.28,95.0,-0.07446,5e-05,7.86316]
[1776583835288,52.6,75063.04,95.0,-0.07471,5e-05,7.8817]
[1776583840322,52.6,75057.0,95.0,-0.07499,5e-05,7.90348]
[1776583844599,52.6,75058.19,95.0,-0.07492,5e-05,7.89837]
[1776583846672,52.6,75058.44,95.0,-0.07491,5e-05,7.89722]
[1776583846772,52.59,75058.44,95.0,-0.0749,5e-05,7.89662]
[1776583848957,52.59,75058.44,95.4,-0.0749,5e-05,7.89662]
[1776583856669,52.58,75060.81,95.4,-0.07474,5e-05,7.88386]
[1776583857129,52.58,75060.38,95.4,-0.07476,5e-05,7.885]
[1776583857794,52.58,75060.38,95.4,-0.07476,5e-05,7.885]
[1776583859203,52.58,75067.17,95.4,-0.07442,5e-05,7.85853]
[1776583860248,52.58,75067.25,95.4,-0.07441,5e-05,7.85779]
[1776583866510,52.57,75071.06,95.4,-0.07419,5e-05,7.84055]
[1776583869369,52.56,75071.06,95.4,-0.07418,5e-05,7.83972]
[1776583874566,52.56,75071.14,95.4,-0.07415,5e-05,7.83697]
[1776583880608,52.55,75071.93,95.4,-0.07408,5e-05,7.83155]
[1776583887959,52.54,75072.6,95.4,-0.07403,5e-05,7.82782]
[1776583889189,52.48,75079.6,95.4,-0.07346,5e-05,7.78222]
[1776583889359,52.48,75079.6,95.4,-0.07346,5e-05,7.78222]
[1776583889542,52.48,75079.6,95.4,-0.07346,5e-05,7.78222]
[1776583889765,52.48,75093.16,95.4,-0.07282,5e-05,7.73149]
[1776583890839,52.48,75093.16,95.4,-0.07282,5e-05,7.73149]
[1776583890916,52.48,75102.26,95.4,-0.07238,5e-05,7.69718]
[1776583891422,52.48,75102.26,95.4,-0.07238,5e-05,7.69718]
[1776583893356,52.48,75111.84,95.4,-0.0719,5e-05,7.65732]
[1776583898733,52.48,75114.28,95.4,-0.0718,5e-05,7.64922]
[1776583903769,52.48,75117.42,95.4,-0.07166,5e-05,7.63839]
[1776583904783,52.48,75117.42,95.4,-0.07166,5e-05,7.63839]
[1776583906499,52.48,75119.12,95.4,-0.07158,5e-05,7.63243]
[1776583906744,52.48,75119.12,95.4,-0.07158,5e-05,7.63243]
[1776583906790,52.49,75120.19,95.4,-0.07154,5e-05,7.62863]
[1776583911825,52.48,75119.99,95.4,-0.07154,5e-05,7.62908]
[1776583917867,52.48,75122.0,95.4,-0.07144,5e-05,7.62097]
[1776583922060,52.48,75122.85,95.4,-0.0714,5e-05,7.61751]
[1776583926930,52.48,75135.84,95.4,-0.07079,5e-05,7.56903]
[1776583931965,52.48,75136.81,95.4,-0.07074,5e-05,7.56526]
[1776583937000,52.48,75138.11,95.4,-0.07068,5e-05,7.56034]
[1776583942035,52.48,75136.64,95.4,-0.07075,5e-05,7.56569]
[1776583947070,52.48,75135.09,95.4,-0.07082,5e-05,7.57123]
[1776583948078,52.48,75121.2,95.4,-0.07146,5e-05,7.62259]
[1776583949085,52.48,75102.63,95.4,-0.07233,5e-05,7.69147]
[1776583950198,52.48,75101.55,95.4,-0.07238,5e-05,7.69526]
[1776583956135,52.47,75096.78,95.4,-0.07255,5e-05,7.70743]
[1776583961171,52.47,75101.13,95.4,-0.07233,5e-05,7.69009]
[1776583966207,52.46,75097.13,95.4,-0.0725,5e-05,7.70389]
[1776583971241,52.46,75097.31,95.4,-0.07248,5e-05,7.70203]
[1776583974883,52.46,75097.31,95.4,-0.07248,5e-05,7.70203]
[1776583976457,52.46,75097.76,95.4,-0.07245,5e-05,7.69942]
[1776583981782,52.45,75089.73,95.4,-0.07281,5e-05,7.72809]
[1776583982910,52.45,75069.9,95.4,-0.07375,5e-05,7.8018]
[1776583983480,52.45,75069.9,95.4,-0.07375,5e-05,7.8018]
[1776583983516,52.44,75058.31,95.4,-0.07425,5e-05,7.84149]
[1776583985343,52.42,75043.57,95.4,-0.0749,5e-05,7.89212]
[1776583991016,52.37,75038.68,95.4,-0.07494,5e-05,7.89478]
[1776583992476,52.34,75039.33,95.4,-0.07479,5e-05,7.88266]
[1776583993399,52.32,75052.81,95.4,-0.07408,5e-05,7.82666]
[1776583995294,52.32,75057.38,95.4,-0.07385,5e-05,7.80906]
[1776583997611,52.32,75076.96,95.4,-0.07291,5e-05,7.73486]
[1776584000736,52.32,75089.42,95.4,-0.07231,5e-05,7.68732]
[1776584005994,52.31,75095.27,95.4,-0.07203,5e-05,7.66507]
[1776584012083,52.31,75091.84,95.4,-0.07218,5e-05,7.67698]
[1776584013820,52.31,75092.19,95.4,-0.07213,5e-05,7.67131]
[1776584019581,52.31,75101.74,95.4,-0.07167,5e-05,7.6349]
[1776584021595,52.31,75113.68,95.4,-0.07111,5e-05,7.59036]
[1776584026632,52.31,75115.31,95.4,-0.07103,5e-05,7.58425]
[1776584032123,52.31,75116.53,95.4,-0.07098,5e-05,7.5797]
[1776584037708,52.31,75119.05,95.4,-0.07086,5e-05,7.57033]
[1776584042744,52.31,75119.22,95.4,-0.07085,5e-05,7.56968]
[1776584049385,52.31,75120.1,95.4,-0.07081,5e-05,7.5664]
[1776584054828,52.31,75120.11,95.4,-0.07081,5e-05,7.56626]
[1776584059864,52.31,75118.9,95.4,-0.07086,5e-05,7.57071]
[1776584065906,52.31,75115.25,95.4,-0.07103,5e-05,7.58429]
[1776584070941,52.31,75106.94,95.4,-0.07142,5e-05,7.61494]
[1776584075976,52.3,75105.42,95.4,-0.07145,5e-05,7.61617]
[1776584081013,52.3,75102.36,95.4,-0.07159,5e-05,7.62718]
[1776584086047,52.3,75101.98,95.4,-0.0716,5e-05,7.62813]
[1776584091083,52.3,75102.41,95.4,-0.07157,5e-05,7.62589]
[1776584097125,52.3,75102.85,95.4,-0.07154,5e-05,7.62355]
[1776584102160,52.29,75102.41,95.4,-0.07156,5e-05,7.6246]
[1776584107194,52.29,75105.77,95.4,-0.07139,5e-05,7.61147]
[1776584112230,52.29,75105.43,95.4,-0.0714,5e-05,7.61227]
[1776584117264,52.29,75105.11,95.4,-0.07141,5e-05,7.61299]
[1776584121293,52.29,75087.9,95.4,-0.07222,5e-05,7.67678]
[1776584126328,52.29,75088.26,95.4,-0.07219,5e-05,7.67442]
[1776584131364,52.28,75081.55,95.4,-0.07246,5e-05,7.69441]
[1776584136402,52.28,75076.86,95.4,-0.07266,5e-05,7.71079]
[1776584142052,52.27,75076.25,95.4,-0.07268,5e-05,7.71212]
[1776584143996,52.27,75076.25,95.4,-0.07267,5e-05,7.71165]
[1776584146199,52.27,75065.63,95.4,-0.07317,5e-05,7.75046]
[1776584152272,52.26,75064.86,95.4,-0.07316,5e-05,7.74947]
[1776584159565,52.19,75054.51,95.4,-0.07341,5e-05,7.76885]
[1776584164652,52.19,75055.33,95.4,-0.07335,5e-05,7.76461]
[1776584170643,52.18,75058.01,95.4,-0.0732,5e-05,7.75264]
[1776584172657,52.18,75075.89,95.4,-0.07235,5e-05,7.68502]
[1776584177692,52.18,75080.68,95.4,-0.07211,5e-05,7.66642]
[1776584182784,52.18,75080.42,95.4,-0.07212,5e-05,7.66678]
[1776584187785,52.18,75090.05,95.4,-0.07166,5e-05,7.63051]
[1776584191790,52.18,75101.47,95.4,-0.07109,5e-05,7.58363]
[1776584196825,52.18,75100.74,95.4,-0.07112,5e-05,7.58631]
[1776584201860,52.18,75100.81,95.4,-0.07112,5e-05,7.58603]
[1776584206102,52.18,75101.31,95.4,-0.0711,5e-05,7.58416]
[1776584206203,52.18,75102.51,95.4,-0.07104,5e-05,7.5797]
[1776584211929,52.17,75104.49,95.4,-0.07093,5e-05,7.57089]
[1776584216965,52.17,75105.79,95.4,-0.07085,5e-05,7.56465]
[1776584222000,52.16,75110.16,95.4,-0.07063,5e-05,7.54704]
[1776584228042,52.16,75112.4,95.4,-0.07051,5e-05,7.53718]
[1776584233077,52.15,75113.4,95.4,-0.07045,5e-05,7.53225]
[1776584238112,52.15,75118.75,95.4,-0.07019,5e-05,7.51125]
[1776584243323,52.15,75122.35,95.4,-0.07001,5e-05,7.49709]
[1776584249159,52.14,75126.57,95.4,-0.0698,5e-05,7.48041]
[1776584253030,52.14,75129.08,95.4,-0.06965,5e-05,7.46645]
[1776584259259,52.14,75129.3,95.4,-0.06962,5e-05,7.46445]
[1776584265301,52.13,75130.91,95.4,-0.06954,5e-05,7.45763]
[1776584270337,52.13,75131.12,95.4,-0.06952,5e-05,7.45616]
[1776584276381,52.13,75131.97,95.4,-0.06947,5e-05,7.45222]
[1776584281417,52.13,75133.58,95.4,-0.06939,5e-05,7.44561]
[1776584284444,52.12,75144.36,95.4,-0.06889,5e-05,7.40554]
[1776584289475,52.12,75142.74,95.4,-0.06896,5e-05,7.41114]
[1776584294510,52.12,75144.92,95.4,-0.06886,5e-05,7.40276]
[1776584299545,52.12,75135.34,95.4,-0.06929,5e-05,7.43758]
[1776584304586,52.12,75131.86,95.4,-0.06944,5e-05,7.44966]
[1776584309621,52.12,75139.85,95.4,-0.06907,5e-05,7.41963]
[1776584314655,52.12,75139.4,95.4,-0.06905,5e-05,7.41676]
[1776584319691,52.11,75141.44,95.4,-0.06895,5e-05,7.40875]
[1776584324726,52.11,75134.71,95.4,-0.06925,5e-05,7.43301]
[1776584329761,52.11,75131.39,95.4,-0.0694,5e-05,7.44454]
[1776584334797,52.11,75125.94,95.4,-0.06964,5e-05,7.46386]
[1776584340084,52.1,75125.58,95.4,-0.06964,5e-05,7.46445]
[1776584341846,52.1,75115.05,95.4,-0.07012,5e-05,7.50281]
[1776584346881,52.1,75113.8,95.4,-0.07016,5e-05,7.50618]
[1776584351916,52.09,75113.75,95.4,-0.07015,5e-05,7.5051]
[1776584356951,52.09,75113.68,95.4,-0.07014,5e-05,7.50409]
[1776584359077,52.09,75099.9,95.4,-0.07077,5e-05,7.5547]
[1776584365010,52.08,75097.78,95.4,-0.07085,5e-05,7.56061]
[1776584370043,52.08,75097.68,95.4,-0.07083,5e-05,7.55925]
[1776584375077,52.07,75098.02,95.4,-0.07076,5e-05,7.55226]
[1776584380112,52.06,75092.16,95.4,-0.07101,5e-05,7.57232]
[1776584385146,52.06,75092.15,95.4,-0.07099,5e-05,7.57062]
[1776584391189,52.05,75092.3,95.4,-0.07096,5e-05,7.56803]
[1776584396224,52.05,75090.49,95.4,-0.07102,5e-05,7.57315]
[1776584400290,52.04,75087.25,95.4,-0.07116,5e-05,7.58423]
[1776584400297,52.04,75085.3,95.4,-0.07125,5e-05,7.59119]
[1776584400732,52.04,75085.3,95.4,-0.07125,5e-05,7.59119]
[1776584406293,52.04,75086.97,95.4,-0.07117,5e-05,7.5844]
[1776584411329,52.04,75097.68,95.4,-0.07066,5e-05,7.54444]
[1776584412647,52.04,75097.81,95.4,-0.07066,5e-05,7.54399]
[1776584418157,52.04,75108.18,95.4,-0.07018,5e-05,7.50577]
[1776584423490,52.04,75109.23,95.4,-0.07014,5e-05,7.5025]
[1776584425132,52.04,75109.95,95.4,-0.07011,5e-05,7.49983]
[1776584425163,52.04,75109.95,95.4,-0.07011,5e-05,7.49992]
[1776584430539,52.04,75109.95,95.4,-0.07009,5e-05,7.49862]
[1776584435574,52.04,75109.66,95.4,-0.07006,5e-05,7.49456]
[1776584447658,52.03,75109.99,95.4,-0.07001,5e-05,7.49074]
[1776584451053,52.03,75109.15,95.4,-0.07005,5e-05,7.49341]
[1776584453703,52.02,75124.68,95.4,-0.06932,5e-05,7.4352]
[1776584458738,52.02,75125.85,95.4,-0.06926,5e-05,7.43026]
[1776584462766,52.02,75136.64,95.4,-0.06876,5e-05,7.39009]
[1776584467389,52.02,75141.8,95.4,-0.06852,5e-05,7.37095]
[1776584467391,52.02,75141.8,95.4,-0.06852,5e-05,7.37095]
[1776584470341,52.02,75143.17,95.4,-0.06846,5e-05,7.36582]
[1776584470492,52.02,75143.17,95.4,-0.06846,5e-05,7.36582]
[1776584472944,52.02,75155.72,95.4,-0.06789,5e-05,7.3198]
[1776584479422,52.02,75156.57,95.4,-0.06786,5e-05,7.31699]
[1776584480750,52.02,75156.73,95.4,-0.06785,5e-05,7.31652]
[1776584482910,52.02,75177.37,95.4,-0.06693,4e-05,7.24137]
[1776584485158,52.02,75181.35,95.4,-0.06675,4e-05,7.22707]
[1776584490253,52.03,75185.06,95.4,-0.0666,4e-05,7.21466]
[1776584493334,52.03,75178.6,95.4,-0.06686,4e-05,7.2348]
[1776584499479,52.03,75170.07,95.4,-0.06726,4e-05,7.26686]
[1776584505069,52.03,75181.71,95.4,-0.06675,4e-05,7.22556]
[1776584510105,52.04,75179.99,95.4,-0.06684,4e-05,7.23282]
[1776584515140,52.04,75179.97,95.4,-0.06685,4e-05,7.23386]
[1776584520177,52.04,75180.31,95.4,-0.06685,4e-05,7.2336]
[1776584525212,52.05,75179.54,95.4,-0.06689,4e-05,7.23736]
[1776584530103,52.05,75180.0,95.4,-0.06688,4e-05,7.23646]
[1776584533882,52.05,75179.98,95.4,-0.06689,4e-05,7.2375]
[1776584539311,52.06,75171.18,95.4,-0.06731,4e-05,7.27163]
[1776584542902,52.06,75170.7,95.4,-0.06734,4e-05,7.27382]
[1776584548374,52.06,75169.92,95.4,-0.06738,4e-05,7.27756]
[1776584549236,52.06,75169.92,95.4,-0.06738,4e-05,7.27756]
[1776584549409,52.06,75169.92,95.4,-0.06738,4e-05,7.27756]
[1776584549511,52.06,75169.92,95.4,-0.06738,4e-05,7.27756]
[1776584549515,52.06,75169.92,95.4,-0.06738,4e-05,7.27756]
[1776584549601,52.06,75169.92,95.4,-0.06738,4e-05,7.27756]
[1776584549695,52.06,75169.92,95.4,-0.06738,4e-05,7.27756]
[1776584549830,52.06,75169.92,95.4,-0.06738,4e-05,7.27756]
[1776584550138,52.07,75178.27,95.4,-0.06701,4e-05,7.24728]
[1776584550630,52.07,75178.27,95.4,-0.06701,4e-05,7.24728]
[1776584550709,52.07,75178.27,95.4,-0.06701,4e-05,7.24728]
[1776584550401,52.06,75239.92,95.4,-0.0643,4e-05,7.02468]
[1776584551006,52.06,75239.92,95.4,-0.0643,4e-05,7.02468]
[1776584551149,52.06,75239.92,95.4,-0.0643,4e-05,7.02468]
[1776584551728,52.07,75265.78,95.4,-0.06317,4e-05,6.92912]
[1776584551986,52.07,75265.78,95.4,-0.06317,4e-05,6.92912]
[1776584552707,52.07,75269.82,95.4,-0.06301,4e-05,6.91586]
[1776584552829,52.07,75269.82,95.4,-0.06301,4e-05,6.91586]
[1776584555073,52.07,75261.82,95.4,-0.06335,4e-05,6.94461]
[1776584557107,52.07,75258.12,95.4,-0.06352,4e-05,6.95848]
[1776584558422,52.07,75256.87,95.4,-0.06358,4e-05,6.96326]
[1776584561074,52.08,75251.01,95.4,-0.06384,4e-05,6.98508]
[1776584561476,52.08,75246.05,95.4,-0.06406,4e-05,7.00307]
[1776584567518,52.09,75240.0,95.4,-0.06436,4e-05,7.02811]
[1776584571647,52.1,75238.67,95.4,-0.06443,4e-05,7.03452]
[1776584576892,52.11,75227.94,95.4,-0.06494,4e-05,7.076]
[1776584582623,52.12,75239.54,95.4,-0.06447,4e-05,7.03737]
[1776584587659,52.13,75241.72,95.4,-0.06441,4e-05,7.0329]
[1776584591688,52.13,75228.67,95.4,-0.065,4e-05,7.08183]
[1776584592515,52.13,75228.67,95.4,-0.065,4e-05,7.08183]
[1776584597730,52.14,75225.54,95.4,-0.06517,4e-05,7.09589]
[1776584602765,52.15,75224.75,95.4,-0.06524,4e-05,7.10106]
[1776584607800,52.16,75225.29,95.4,-0.06524,4e-05,7.10147]
[1776584612839,52.17,75231.03,95.4,-0.06499,4e-05,7.07934]
[1776584617874,52.17,75224.6,95.4,-0.06529,4e-05,7.10484]
[1776584622909,52.18,75231.92,95.4,-0.065,4e-05,7.08106]
[1776584627944,52.19,75233.34,95.4,-0.06497,4e-05,7.07856]
[1776584633271,52.2,75237.63,95.4,-0.06481,4e-05,7.06533]
[1776584635999,52.22,75251.38,95.4,-0.06431,4e-05,7.02389]
[1776584641035,52.25,75247.86,95.4,-0.06456,4e-05,7.04475]
[1776584646071,52.26,75243.93,95.4,-0.06476,4e-05,7.06144]
[1776584651106,52.27,75243.7,95.4,-0.0648,4e-05,7.06484]
[1776584656140,52.28,75238.09,95.4,-0.06507,4e-05,7.08736]
[1776584661176,52.28,75239.21,95.4,-0.06505,4e-05,7.08573]
[1776584666211,52.29,75230.54,95.4,-0.06546,4e-05,7.11905]
[1776584671246,52.3,75230.04,95.4,-0.06547,4e-05,7.11896]
[1776584676281,52.3,75229.9,95.4,-0.0655,4e-05,7.12152]
[1776584681316,52.31,75229.97,95.4,-0.06552,4e-05,7.1233]
[1776584686351,52.32,75229.76,95.4,-0.06555,4e-05,7.12606]
[1776584692393,52.33,75229.5,95.4,-0.06559,4e-05,7.12935]
[1776584699442,52.34,75230.99,95.4,-0.06556,4e-05,7.12671]
[1776584705219,52.34,75230.16,95.4,-0.06562,4e-05,7.13124]
[1776584711005,52.35,75230.76,95.4,-0.06562,4e-05,7.13176]
[1776584716561,52.36,75223.63,95.4,-0.06596,4e-05,7.1596]
[1776584722603,52.36,75226.69,95.4,-0.06585,4e-05,7.15072]
[1776584727637,52.37,75226.14,95.4,-0.0659,4e-05,7.15442]
[1776584732673,52.37,75225.14,95.4,-0.06593,4e-05,7.15581]
[1776584737707,52.38,75222.71,95.4,-0.06606,4e-05,7.1663]
[1776584743856,52.39,75222.72,95.4,-0.06607,4e-05,7.16765]
[1776584749792,52.4,75223.48,95.4,-0.06608,4e-05,7.16803]
[1776584754827,52.4,75222.58,95.4,-0.06614,4e-05,7.17301]
[1776584760868,52.41,75221.26,95.4,-0.06622,4e-05,7.17981]
[1776584765904,52.41,75221.44,95.4,-0.06623,4e-05,7.18082]
[1776584770939,52.42,75227.37,95.4,-0.06599,4e-05,7.16119]
[1776584775975,52.43,75231.56,95.4,-0.06583,4e-05,7.14801]
[1776584781010,52.43,75230.91,95.4,-0.06588,4e-05,7.15228]
[1776584786045,52.44,75231.34,95.4,-0.06588,4e-05,7.15265]
[1776584791080,52.44,75238.32,95.4,-0.06557,4e-05,7.12566]
[1776584796115,52.45,75243.56,95.4,-0.06537,4e-05,7.10911]
[1776584801150,52.46,75243.52,95.4,-0.0654,4e-05,7.11152]
[1776584806185,52.47,75238.39,95.4,-0.06564,4e-05,7.13187]
[1776584811220,52.47,75236.44,95.4,-0.06575,4e-05,7.14073]
[1776584814116,52.47,75233.95,95.4,-0.06587,4e-05,7.15039]
[1776584819951,52.48,75231.28,95.4,-0.06601,4e-05,7.1617]
[1776584821116,52.48,75231.32,95.4,-0.06601,4e-05,7.16224]
[1776584826325,52.49,75226.46,95.4,-0.06625,4e-05,7.18172]
[1776584831691,52.49,75220.27,95.4,-0.06654,4e-05,7.20513]
[1776584837301,52.5,75223.32,95.4,-0.06642,4e-05,7.19581]
[1776584842437,52.5,75222.13,95.4,-0.06649,4e-05,7.20178]
[1776584848479,52.51,75222.45,95.4,-0.0665,4e-05,7.20227]
[1776584853513,52.51,75220.35,95.4,-0.06657,4e-05,7.20718]
[1776584859556,52.52,75213.95,95.4,-0.06687,4e-05,7.23162]
[1776584865597,52.52,75215.42,95.4,-0.06683,4e-05,7.22771]
[1776584871640,52.53,75215.37,95.4,-0.06685,4e-05,7.22934]
[1776584876675,52.53,75216.72,95.4,-0.0668,4e-05,7.22572]
[1776584881709,52.54,75214.22,95.4,-0.06693,4e-05,7.23596]
[1776584886745,52.54,75211.89,95.4,-0.06704,4e-05,7.2455]
[1776584891779,52.54,75211.81,95.4,-0.06706,4e-05,7.2469]
[1776584896815,52.55,75211.65,95.4,-0.06708,4e-05,7.2486]
[1776584901850,52.55,75211.75,95.4,-0.06709,4e-05,7.24935]
[1776584908899,52.56,75212.04,95.4,-0.06709,4e-05,7.24988]
[1776584915948,52.56,75215.81,95.4,-0.06692,4e-05,7.23398]
[1776584920984,52.57,75211.84,95.4,-0.06711,4e-05,7.24951]
[1776584927026,52.57,75214.09,95.4,-0.06702,4e-05,7.24295]
[1776584931732,52.57,75214.7,95.4,-0.06701,4e-05,7.2417]
[1776584932062,52.57,75214.71,95.4,-0.06701,4e-05,7.24159]
[1776584936754,52.57,75215.36,95.4,-0.06698,4e-05,7.23899]
[1776584937097,52.57,75215.09,95.4,-0.06699,4e-05,7.2402]
[1776584942134,52.58,75215.54,95.4,-0.06698,4e-05,7.23975]
[1776584947168,52.58,75213.09,95.4,-0.06711,4e-05,7.24988]
[1776584953211,52.59,75212.73,95.4,-0.06714,4e-05,7.25248]
[1776584958246,52.59,75212.99,95.4,-0.06714,4e-05,7.25265]
[1776584963282,52.59,75212.89,95.4,-0.06716,4e-05,7.25412]
[1776584969324,52.6,75208.0,95.4,-0.06739,4e-05,7.273]
[1776584975366,52.6,75210.5,95.4,-0.06726,4e-05,7.26121]
[1776584980405,52.61,75211.02,95.4,-0.06725,4e-05,7.26042]
[1776584985440,52.61,75210.35,95.4,-0.06729,4e-05,7.26389]
[1776584992489,52.61,75209.86,95.4,-0.06733,4e-05,7.26712]
[1776584997523,52.62,75208.43,95.4,-0.06741,4e-05,7.27328]
[1776585003566,52.62,75209.04,95.4,-0.0674,4e-05,7.27228]
[1776585008601,52.62,75209.25,95.4,-0.0674,4e-05,7.27251]
[1776585013635,52.63,75208.5,95.4,-0.06744,4e-05,7.27621]
[1776585019678,52.63,75207.4,95.4,-0.06751,4e-05,7.28134]
[1776585024713,52.64,75206.78,95.4,-0.06755,4e-05,7.28448]
[1776585029047,52.64,75206.08,95.4,-0.06758,4e-05,7.28752]
[1776585029072,52.64,75194.3,95.4,-0.06811,4e-05,7.33031]
[1776585034511,52.64,75197.77,95.4,-0.06793,4e-05,7.31433]
[1776585039823,52.64,75198.36,95.4,-0.06791,4e-05,7.31284]
[1776585044859,52.64,75199.52,95.4,-0.06787,4e-05,7.30917]
[1776585051907,52.65,75199.57,95.4,-0.06787,4e-05,7.30965]
[1776585057949,52.65,75204.87,95.4,-0.06764,4e-05,7.29118]
[1776585062985,52.65,75205.12,95.4,-0.06764,4e-05,7.29087]
[1776585065243,52.65,75205.16,95.4,-0.06764,4e-05,7.29085]
[1776585066009,52.65,75221.24,95.4,-0.06693,4e-05,7.23312]
[1776585067485,52.65,75222.94,95.4,-0.06686,4e-05,7.22713]
[1776585074066,52.66,75216.95,95.4,-0.06714,4e-05,7.24999]
[1776585079100,52.66,75216.52,95.4,-0.06716,4e-05,7.25238]
[1776585081115,52.66,75227.25,95.4,-0.06669,4e-05,7.21414]
[1776585086150,52.66,75221.9,95.4,-0.06694,4e-05,7.23445]
[1776585092192,52.67,75222.16,95.4,-0.06692,4e-05,7.23096]
[1776585099241,52.67,75221.31,95.4,-0.06697,4e-05,7.23553]
[1776585105283,52.68,75218.22,95.4,-0.06712,4e-05,7.24786]
[1776585106764,52.68,75218.22,95.4,-0.06712,4e-05,7.24786]
[1776585107296,52.68,75218.25,95.4,-0.06712,4e-05,7.24784]
[1776585113338,52.68,75217.58,95.4,-0.06715,4e-05,7.24964]
[1776585118375,52.67,75218.35,95.4,-0.06711,4e-05,7.2464]
[1776585123517,52.67,75222.93,95.4,-0.0669,4e-05,7.22958]
[1776585129497,52.67,75233.55,95.4,-0.06643,4e-05,7.19117]
[1776585129855,52.67,75233.55,95.4,-0.06643,4e-05,7.19117]
[1776585129932,52.67,75233.55,95.4,-0.06643,4e-05,7.19116]
[1776585132274,52.67,75243.28,95.4,-0.066,4e-05,7.15598]
[1776585133059,52.67,75261.11,95.4,-0.06522,4e-05,7.09185]
[1776585134506,52.67,75269.97,95.4,-0.06483,4e-05,7.06018]
[1776585136768,52.67,75269.8,95.4,-0.06484,4e-05,7.06049]
[1776585141962,52.67,75267.55,95.4,-0.06493,4e-05,7.06833]
[1776585147581,52.67,75266.67,95.4,-0.06497,4e-05,7.07147]
[1776585152617,52.67,75266.26,95.4,-0.06495,4e-05,7.06902]
[1776585157652,52.67,75266.98,95.4,-0.06492,4e-05,7.06659]
[1776585162315,52.67,75265.26,95.4,-0.065,4e-05,7.07277]
[1776585162589,52.67,75265.82,95.4,-0.06498,4e-05,7.07081]
[1776585162623,52.67,75265.82,95.4,-0.06498,4e-05,7.07081]
[1776585163893,52.67,75274.44,95.4,-0.06461,4e-05,7.04026]
[1776585171751,52.67,75277.2,95.4,-0.0645,4e-05,7.03127]
[1776585176786,52.67,75269.09,95.4,-0.06485,4e-05,7.0603]
[1776585181821,52.67,75273.64,95.4,-0.06466,4e-05,7.04439]
[1776585186856,52.67,75274.99,95.4,-0.0646,4e-05,7.03994]
[1776585191891,52.67,75279.31,95.4,-0.06442,4e-05,7.02505]
[1776585193129,52.67,75279.31,95.4,-0.06442,4e-05,7.02505]
[1776585196191,52.67,75280.14,95.4,-0.06438,4e-05,7.0221]
[1776585197171,52.67,75279.98,95.4,-0.06439,4e-05,7.02256]
[1776585198330,52.67,75279.97,95.4,-0.06439,4e-05,7.02259]
[1776585203254,52.67,75274.22,95.4,-0.06464,4e-05,7.04317]
[1776585204374,52.67,75274.13,95.4,-0.06465,4e-05,7.04361]
[1776585205992,52.67,75275.31,95.4,-0.06459,4e-05,7.03934]
[1776585210018,52.67,75286.98,95.4,-0.06409,4e-05,6.99791]
[1776585215053,52.67,75291.97,95.4,-0.06385,4e-05,6.97628]
[1776585220088,52.67,75295.58,95.4,-0.06369,4e-05,6.96358]
[1776585225122,52.67,75296.21,95.4,-0.06367,4e-05,6.96141]
[1776585225471,52.67,75296.21,95.4,-0.06367,4e-05,6.96141]
[1776585228465,52.67,75295.94,95.4,-0.06368,4e-05,6.96238]
[1776585229400,52.67,75295.94,95.4,-0.06368,4e-05,6.96238]
[1776585230887,52.67,75295.01,95.4,-0.06372,4e-05,6.96566]
[1776585231137,52.67,75295.01,95.4,-0.06372,4e-05,6.96566]
[1776585231173,52.67,75280.62,95.4,-0.06433,4e-05,7.01642]
[1776585231753,52.67,75280.62,95.4,-0.06433,4e-05,7.01642]
[1776585234025,52.67,75270.35,95.4,-0.06477,4e-05,7.05254]
[1776585236732,52.67,75280.82,95.4,-0.06432,4e-05,7.01519]
[1776585237521,52.67,75280.57,95.4,-0.06433,4e-05,7.01599]
[1776585243260,52.67,75285.15,95.4,-0.06413,4e-05,6.99936]
[1776585248295,52.67,75285.4,95.4,-0.06411,4e-05,6.99824]
[1776585254336,52.67,75285.02,95.4,-0.06412,4e-05,6.99932]
[1776585257350,52.67,75286.83,95.4,-0.06405,4e-05,6.9928]
[1776585258205,52.67,75291.03,95.4,-0.06387,4e-05,6.97796]
[1776585259266,52.67,75292.47,95.4,-0.06381,4e-05,6.97287]
[1776585264771,52.67,75296.87,95.4,-0.06362,4e-05,6.95739]
[1776585273470,52.67,75299.38,95.4,-0.06348,4e-05,6.94475]
[1776585278505,52.67,75299.27,95.4,-0.06349,4e-05,6.94524]
[1776585283539,52.67,75301.85,95.4,-0.06338,4e-05,6.9363]
[1776585289158,52.67,75295.42,95.4,-0.06365,4e-05,6.95905]
[1776585292204,52.67,75284.36,95.4,-0.06412,4e-05,6.99793]
[1776585294203,52.67,75282.84,95.4,-0.06419,4e-05,7.00315]
[1776585295236,52.67,75282.84,95.4,-0.06419,4e-05,7.00308]
[1776585297126,52.67,75276.4,95.4,-0.06446,4e-05,7.0257]
[1776585297269,52.67,75276.4,95.4,-0.06446,4e-05,7.0257]
[1776585302673,52.67,75274.12,95.4,-0.06455,4e-05,7.0329]
[1776585307707,52.66,75270.74,95.4,-0.06468,4e-05,7.04419]
[1776585312743,52.66,75272.82,95.4,-0.06459,4e-05,7.03616]
[1776585317327,52.66,75274.53,95.4,-0.06451,4e-05,7.02976]
[1776585319318,52.66,75279.67,95.4,-0.06429,4e-05,7.01136]
[1776585320424,52.66,75281.66,95.4,-0.0642,4e-05,7.00425]
[1776585324830,52.66,75294.11,95.4,-0.06367,4e-05,6.96011]
[1776585329865,52.66,75301.03,95.4,-0.06338,4e-05,6.93588]
[1776585333893,52.66,75315.89,95.4,-0.06272,4e-05,6.88017]
[1776585338928,52.66,75321.99,95.4,-0.06247,4e-05,6.85969]
[1776585343963,52.66,75319.82,95.4,-0.06258,4e-05,6.86808]
[1776585350005,52.67,75321.49,95.4,-0.06252,4e-05,6.8632]
[1776585355049,52.67,75321.93,95.4,-0.06251,4e-05,6.86251]
[1776585360084,52.67,75319.96,95.4,-0.0626,4e-05,6.87018]
[1776585365119,52.68,75323.08,95.4,-0.06248,4e-05,6.86002]
[1776585370154,52.68,75324.55,95.4,-0.06243,4e-05,6.85566]
[1776585375189,52.68,75327.59,95.4,-0.06231,4e-05,6.84585]
[1776585380224,52.68,75326.27,95.4,-0.06237,4e-05,6.85127]
[1776585385258,52.69,75324.5,95.4,-0.06245,4e-05,6.85818]
[1776585390294,52.69,75326.54,95.4,-0.06238,4e-05,6.85183]
[1776585394587,52.69,75325.91,95.4,-0.06238,4e-05,6.85059]
[1776585398101,52.69,75325.44,95.4,-0.06241,4e-05,6.85288]
[1776585402378,52.7,75314.82,95.4,-0.06286,4e-05,6.89077]
[1776585407415,52.7,75313.8,95.4,-0.06291,4e-05,6.89486]
[1776585411677,52.7,75313.28,95.4,-0.06293,4e-05,6.89698]
[1776585415974,52.7,75322.16,95.4,-0.06257,4e-05,6.86651]
[1776585421516,52.7,75323.37,95.4,-0.06253,4e-05,6.86329]
[1776585427526,52.7,75323.26,95.4,-0.06254,4e-05,6.86381]
[1776585432594,52.71,75321.89,95.4,-0.06261,4e-05,6.8699]
[1776585437628,52.71,75321.55,95.4,-0.06263,4e-05,6.87164]
[1776585437925,52.71,75321.55,95.4,-0.06263,4e-05,6.87164]
[1776585443015,52.71,75318.09,95.4,-0.06278,4e-05,6.88421]
[1776585443374,52.71,75318.09,95.4,-0.06278,4e-05,6.88421]
[1776585444859,52.71,75313.33,95.4,-0.06298,4e-05,6.90103]
[1776585447661,52.71,75313.0,95.4,-0.063,4e-05,6.90231]
[1776585451883,52.71,75313.28,95.4,-0.06299,4e-05,6.90158]
[1776585457275,52.71,75314.17,95.4,-0.06292,4e-05,6.89481]
[1776585462773,52.72,75317.67,95.4,-0.06278,4e-05,6.88309]
[1776585467841,52.72,75318.45,95.4,-0.06276,4e-05,6.88096]
[1776585472880,52.72,75313.67,95.4,-0.06296,4e-05,6.89812]
[1776585477915,52.72,75311.22,95.4,-0.06307,4e-05,6.90709]
[1776585483121,52.72,75311.35,95.4,-0.06307,4e-05,6.90694]
[1776585485171,52.72,75311.74,95.4,-0.06305,4e-05,6.90573]
[1776585485272,52.72,75311.66,95.4,-0.06306,4e-05,6.9061]
[1776585486709,52.72,75311.66,95.4,-0.06306,4e-05,6.9061]
[1776585487496,52.72,75311.47,95.4,-0.06306,4e-05,6.9063]
[1776585491715,52.72,75311.36,95.4,-0.06305,4e-05,6.90578]
[1776585492013,52.72,75311.79,95.4,-0.06303,4e-05,6.90405]
[1776585497048,52.72,75314.37,95.4,-0.06293,4e-05,6.89552]
[1776585502083,52.72,75315.48,95.4,-0.06289,4e-05,6.8922]
[1776585508073,52.72,75315.56,95.4,-0.06289,4e-05,6.89241]
[1776585513160,52.73,75317.8,95.4,-0.06278,4e-05,6.88161]
[1776585521216,52.73,75317.97,95.4,-0.06278,4e-05,6.88225]
[1776585526252,52.73,75318.34,95.4,-0.06278,4e-05,6.88178]
[1776585532294,52.74,75318.79,95.4,-0.06277,4e-05,6.8812]
[1776585537329,52.74,75318.76,95.4,-0.06278,4e-05,6.88218]
[1776585542364,52.74,75316.55,95.4,-0.06289,4e-05,6.89077]
[1776585544245,52.74,75316.65,95.4,-0.06288,4e-05,6.89059]
[1776585549414,52.75,75309.23,95.4,-0.06321,4e-05,6.91753]
[1776585554449,52.75,75308.6,95.4,-0.06324,4e-05,6.92039]
[1776585557579,52.75,75296.07,95.4,-0.06378,4e-05,6.96472]
[1776585563485,52.75,75294.63,95.4,-0.06384,4e-05,6.96996]
[1776585568547,52.75,75294.38,95.4,-0.06385,4e-05,6.97107]
[1776585570461,52.75,75293.36,95.4,-0.0639,4e-05,6.97469]
[1776585571480,52.75,75291.33,95.4,-0.06398,4e-05,6.98186]
[1776585576603,52.75,75291.35,95.4,-0.06394,4e-05,6.97731]
[1776585581637,52.75,75291.61,95.4,-0.06393,4e-05,6.97594]
[1776585586672,52.75,75291.34,95.4,-0.06393,4e-05,6.97635]
[1776585591708,52.74,75291.46,95.4,-0.06392,4e-05,6.97547]
[1776585592670,52.74,75291.46,95.4,-0.06392,4e-05,6.97547]
[1776585597749,52.74,75291.09,95.4,-0.06393,4e-05,6.97622]
[1776585598139,52.74,75291.09,95.4,-0.06393,4e-05,6.97622]
[1776585601408,52.74,75283.52,95.4,-0.06425,4e-05,7.00271]
[1776585601408,52.74,75283.52,95.4,-0.06425,4e-05,7.00271]
[1776585600061,52.74,75283.52,95.4,-0.06425,4e-05,7.00271]
[1776585612328,52.74,75283.52,95.4,-0.06425,4e-05,7.00271]
[1776585612756,52.74,75283.52,95.4,-0.06425,4e-05,7.00271]
[1776585612857,52.74,75253.36,95.4,-0.06555,4e-05,7.10959]
[1776585612955,52.74,75253.36,95.4,-0.06555,4e-05,7.10959]
[1776585613069,52.74,75253.36,95.4,-0.06555,4e-05,7.10959]
[1776585613457,52.74,75253.36,95.4,-0.06555,4e-05,7.10959]
[1776585613516,52.74,75253.36,95.4,-0.06555,4e-05,7.10959]
[1776585613642,52.74,75253.36,95.4,-0.06555,4e-05,7.10959]
[1776585613862,52.74,75250.94,95.4,-0.06566,4e-05,7.1182]
[1776585614069,52.74,75250.94,95.4,-0.06566,4e-05,7.1182]
[1776585614947,52.74,75249.58,95.4,-0.06572,4e-05,7.12305]
[1776585616707,52.74,75249.58,95.4,-0.06572,4e-05,7.12305]
[1776585616779,52.74,75249.45,95.4,-0.06572,4e-05,7.12351]
[1776585618917,52.74,75238.18,95.4,-0.06621,4e-05,7.16373]
[1776585622856,52.74,75239.72,95.4,-0.06615,4e-05,7.15822]
[1776585623405,52.74,75239.66,95.4,-0.06615,4e-05,7.15844]
[1776585623506,52.74,75239.56,95.4,-0.06615,4e-05,7.1588]
[1776585628167,52.74,75242.65,95.4,-0.06602,4e-05,7.14776]
[1776585628986,52.74,75226.13,95.4,-0.06674,4e-05,7.20687]
[1776585634024,52.74,75225.18,95.4,-0.06675,4e-05,7.20628]
[1776585639059,52.74,75225.86,95.4,-0.06672,4e-05,7.20384]
[1776585644094,52.74,75215.9,95.4,-0.06716,4e-05,7.23961]
[1776585649128,52.74,75218.9,95.4,-0.06703,4e-05,7.22882]
[1776585654164,52.74,75228.12,95.4,-0.06662,4e-05,7.19574]
[1776585657093,52.74,75228.48,95.4,-0.06661,4e-05,7.19445]
[1776585657102,52.74,75228.48,95.4,-0.06661,4e-05,7.19445]
[1776585657118,52.74,75228.48,95.4,-0.06661,4e-05,7.19445]
[1776585657176,52.74,75228.48,95.4,-0.06661,4e-05,7.19445]
[1776585660941,52.74,75238.63,95.4,-0.06616,4e-05,7.15799]
[1776585662810,52.74,75250.13,95.4,-0.06566,4e-05,7.11682]
[1776585668515,52.74,75252.15,95.4,-0.06557,4e-05,7.10942]
[1776585674307,52.74,75247.21,95.4,-0.06578,4e-05,7.12673]
[1776585679342,52.74,75239.19,95.4,-0.06612,4e-05,7.15495]
[1776585684377,52.74,75239.59,95.4,-0.0661,4e-05,7.15308]
[1776585689725,52.74,75240.8,95.4,-0.06604,4e-05,7.14843]
[1776585691426,52.73,75252.76,95.4,-0.06549,4e-05,7.10173]
[1776585696461,52.74,75252.71,95.4,-0.0655,4e-05,7.10238]
[1776585699116,52.74,75253.11,95.4,-0.06548,4e-05,7.10115]
[1776585702150,52.74,75248.8,95.4,-0.06567,4e-05,7.11678]
[1776585702506,52.74,75247.14,95.4,-0.06575,4e-05,7.12277]
[1776585707541,52.73,75242.31,95.4,-0.06594,4e-05,7.13873]
[1776585712576,52.73,75242.65,95.4,-0.06591,4e-05,7.13628]
[1776585717610,52.73,75242.93,95.4,-0.06588,4e-05,7.13407]
[1776585722646,52.72,75253.91,95.4,-0.06539,4e-05,7.09378]
[1776585725666,52.72,75267.11,95.4,-0.06482,4e-05,7.04647]
[1776585728936,52.72,75274.21,95.4,-0.06451,4e-05,7.02115]
[1776585728967,52.72,75281.42,95.4,-0.0642,4e-05,6.99562]
[1776585734730,52.72,75284.3,95.4,-0.06409,4e-05,6.98695]
[1776585737751,52.73,75273.09,95.4,-0.06458,4e-05,7.02731]
[1776585738594,52.73,75273.09,95.4,-0.06458,4e-05,7.02731]
[1776585739012,52.73,75273.09,95.4,-0.06458,4e-05,7.02731]
[1776585739035,52.73,75271.52,95.4,-0.06466,4e-05,7.03327]
[1776585739765,52.73,75259.42,95.4,-0.06518,4e-05,7.07616]
[1776585744804,52.73,75264.31,95.4,-0.06496,4e-05,7.05795]
[1776585747825,52.72,75253.06,95.4,-0.06544,4e-05,7.09747]
[1776585752860,52.72,75253.97,95.4,-0.06535,4e-05,7.08931]
[1776585757895,52.72,75254.23,95.4,-0.06533,4e-05,7.08749]
[1776585762930,52.72,75263.03,95.4,-0.06494,4e-05,7.05551]
[1776585764719,52.72,75262.93,95.4,-0.06495,4e-05,7.05575]
[1776585769979,52.71,75263.1,95.4,-0.06493,4e-05,7.05431]
[1776585777028,52.71,75262.51,95.4,-0.06494,4e-05,7.05555]
[1776585783069,52.71,75262.39,95.4,-0.06494,4e-05,7.05525]
[1776585788105,52.71,75267.35,95.4,-0.06472,4e-05,7.03709]
[1776585793140,52.7,75265.15,95.4,-0.06481,4e-05,7.0444]
[1776585796041,52.7,75264.44,95.4,-0.06484,4e-05,7.04681]
[1776585805273,52.7,75261.84,95.4,-0.06494,4e-05,7.05478]
[1776585811266,52.7,75264.0,95.4,-0.0648,4e-05,7.04238]
[1776585816302,52.69,75263.54,95.4,-0.06481,4e-05,7.04348]
[1776585825365,52.69,75260.46,95.4,-0.06494,4e-05,7.05338]
[1776585830400,52.69,75256.53,95.4,-0.0651,4e-05,7.06662]
[1776585836442,52.69,75248.18,95.4,-0.06545,4e-05,7.09517]
[1776585842116,52.68,75248.05,95.4,-0.06544,4e-05,7.09484]
[1776585848591,52.68,75248.65,95.4,-0.0654,4e-05,7.09176]
[1776585857965,52.67,75248.68,95.4,-0.06539,4e-05,7.09022]
[1776585863631,52.67,75239.78,95.4,-0.06575,4e-05,7.12003]
[1776585866744,52.67,75239.67,95.4,-0.06575,4e-05,7.1202]
[1776585866755,52.67,75238.58,95.4,-0.0658,4e-05,7.12366]
[1776585869831,52.63,75238.54,95.4,-0.06567,4e-05,7.11325]
[1776585870123,52.61,75238.22,95.4,-0.06562,4e-05,7.10928]
[1776585876704,52.61,75229.07,95.4,-0.06598,4e-05,7.1371]
[1776585876723,52.61,75229.05,95.4,-0.06597,4e-05,7.13647]
[1776585881758,52.6,75228.66,95.4,-0.06596,4e-05,7.13514]
[1776585886793,52.53,75228.32,95.4,-0.06572,4e-05,7.11478]
[1776585891828,52.52,75229.36,95.4,-0.06564,4e-05,7.10855]
[1776585898883,52.51,75229.33,95.4,-0.0656,4e-05,7.1052]
[1776585904925,52.5,75231.03,95.4,-0.06549,4e-05,7.09622]
[1776585908523,52.49,75230.49,95.4,-0.0655,4e-05,7.09718]
[1776585911007,52.49,75230.15,95.4,-0.0655,4e-05,7.09695]
[1776585917010,52.48,75230.81,95.4,-0.06543,4e-05,7.09121]
[1776585919003,52.48,75230.81,95.4,-0.06543,4e-05,7.09121]
[1776585919539,52.48,75229.31,95.4,-0.06549,4e-05,7.09562]
[1776585921366,52.47,75217.37,95.4,-0.066,4e-05,7.13756]
[1776585921371,52.47,75217.37,95.4,-0.066,4e-05,7.13756]
[1776585921712,52.47,75217.37,95.4,-0.066,4e-05,7.13756]
[1776585922045,52.47,75218.98,95.4,-0.06592,4e-05,7.1314]
[1776585923443,52.47,75219.46,95.4,-0.0659,4e-05,7.12944]
[1776585924059,52.47,75222.67,95.4,-0.06576,4e-05,7.1177]
[1776585929094,52.46,75225.65,95.4,-0.06561,4e-05,7.10525]
[1776585935136,52.46,75227.33,95.4,-0.06548,4e-05,7.09326]
[1776585935758,52.46,75227.33,95.4,-0.06548,4e-05,7.09326]
[1776585936744,52.45,75229.39,95.4,-0.06538,4e-05,7.0851]
[1776585943192,52.45,75233.25,95.4,-0.06518,4e-05,7.06927]
[1776585946277,52.45,75233.36,95.4,-0.06517,4e-05,7.06831]
[1776585946292,52.45,75233.36,95.4,-0.06517,4e-05,7.06831]
[1776585946695,52.45,75233.36,95.4,-0.06517,4e-05,7.06831]
[1776585946768,52.44,75233.36,95.4,-0.06517,4e-05,7.06803]
[1776585953265,52.44,75233.18,95.4,-0.06517,4e-05,7.0678]
[1776585958300,52.44,75229.89,95.4,-0.0653,4e-05,7.0789]
[1776585963017,52.44,75229.43,95.4,-0.06532,4e-05,7.08026]
[1776585968372,52.44,75232.05,95.4,-0.06519,4e-05,7.06984]
[1776585974032,52.43,75231.81,95.4,-0.0652,4e-05,7.07045]
[1776585979449,52.43,75222.48,95.4,-0.06559,4e-05,7.1025]
[1776585986498,52.43,75222.44,95.4,-0.06558,4e-05,7.10145]
[1776585991533,52.42,75223.44,95.4,-0.06549,4e-05,7.09309]
[1776585997575,52.42,75223.51,95.4,-0.06548,4e-05,7.09197]
[1776586003296,52.42,75223.51,95.4,-0.06548,4e-05,7.09183]
[1776586012443,52.42,75232.77,95.4,-0.06506,4e-05,7.0574]
[1776586017777,52.41,75235.79,95.4,-0.06492,4e-05,7.04628]
[1776586023779,52.41,75234.81,95.4,-0.06496,4e-05,7.04915]
[1776586030361,52.41,75234.66,95.4,-0.06496,4e-05,7.04909]
[1776586035842,52.41,75246.86,95.4,-0.06442,4e-05,7.00503]
[1776586040876,52.41,75252.1,95.4,-0.06419,4e-05,6.98627]
[1776586045912,52.41,75254.23,95.4,-0.0641,4e-05,6.9788]
[1776586050947,52.41,75252.4,95.4,-0.06418,4e-05,6.98531]
[1776586055982,52.41,75243.75,95.4,-0.06452,4e-05,7.01203]
[1776586061017,52.41,75243.51,95.4,-0.06453,4e-05,7.01271]
[1776586066052,52.41,75237.96,95.4,-0.06477,4e-05,7.0323]
[1776586071086,52.41,75236.12,95.4,-0.06484,4e-05,7.03854]
[1776586077129,52.4,75235.33,95.4,-0.06487,4e-05,7.04097]
[1776586080801,52.4,75235.26,95.4,-0.06488,4e-05,7.04103]
[1776586084833,52.4,75236.13,95.4,-0.06484,4e-05,7.03775]
[1776586094249,52.4,75244.79,95.4,-0.06446,4e-05,7.0066]
[1776586098037,52.4,75244.78,95.4,-0.06446,4e-05,7.00661]
[1776586098277,52.4,75246.53,95.4,-0.06438,4e-05,7.00038]
[1776586101723,52.4,75250.43,95.4,-0.0642,4e-05,6.98557]
[1776586102306,52.4,75252.99,95.4,-0.06409,4e-05,6.97619]
[1776586107340,52.4,75256.03,95.4,-0.06396,4e-05,6.96562]
[1776586116404,52.4,75256.25,95.4,-0.06392,4e-05,6.96139]
[1776586121685,52.4,75261.22,95.4,-0.06371,4e-05,6.94407]
[1776586122381,52.4,75261.29,95.4,-0.06371,4e-05,6.94367]
[1776586127417,52.4,75261.64,95.4,-0.06369,4e-05,6.94172]
[1776586129479,52.4,75262.2,95.4,-0.06365,4e-05,6.93903]
[1776586132048,52.39,75262.92,95.4,-0.06362,4e-05,6.93602]
[1776586132136,52.39,75262.92,95.4,-0.06361,4e-05,6.93579]
[1776586133971,52.39,75253.24,95.4,-0.06403,4e-05,6.97017]
[1776586134073,52.39,75251.61,95.4,-0.0641,4e-05,6.97598]
[1776586140299,52.39,75250.7,95.4,-0.06412,4e-05,6.97774]
[1776586145608,52.38,75251.38,95.4,-0.06407,4e-05,6.97327]
[1776586150642,52.38,75255.97,95.4,-0.06386,4e-05,6.9556]
[1776586152114,52.38,75255.97,95.4,-0.06386,4e-05,6.9556]
[1776586158281,52.37,75254.53,95.4,-0.0639,4e-05,6.95913]
[1776586169271,52.37,75250.35,95.4,-0.06406,4e-05,6.97255]
[1776586174812,52.36,75250.46,95.4,-0.06398,4e-05,6.96451]
[1776586179846,52.35,75252.81,95.4,-0.06386,4e-05,6.95484]
[1776586184881,52.35,75253.11,95.4,-0.06384,4e-05,6.95252]
[1776586189915,52.34,75249.79,95.4,-0.06396,4e-05,6.96306]
[1776586196965,52.34,75242.66,95.4,-0.06425,4e-05,6.98634]
[1776586202000,52.33,75242.26,95.4,-0.06425,4e-05,6.98632]
[1776586207036,52.33,75242.98,95.4,-0.0642,4e-05,6.98236]
[1776586212070,52.32,75243.65,95.4,-0.06416,4e-05,6.97865]
[1776586216394,52.32,75244.21,95.8,-0.06412,4e-05,6.97587]
[1776586221134,52.31,75256.46,95.8,-0.06358,4e-05,6.93096]
[1776586226168,52.31,75255.04,95.8,-0.06363,4e-05,6.93495]
[1776586231204,52.31,75256.54,95.8,-0.06352,4e-05,6.92458]
[1776586236238,52.3,75256.94,95.8,-0.06349,4e-05,6.92203]
[1776586241275,52.3,75256.98,95.8,-0.06347,4e-05,6.92073]
[1776586246309,52.3,75257.05,95.8,-0.06345,4e-05,6.91931]
[1776586252356,52.29,75257.16,95.8,-0.06343,4e-05,6.91755]
[1776586257391,52.29,75255.49,95.8,-0.06349,4e-05,6.92229]
[1776586262425,52.28,75255.7,95.8,-0.06347,4e-05,6.92035]
[1776586268468,52.28,75256.49,95.8,-0.06342,4e-05,6.91608]
[1776586274841,52.28,75256.92,95.8,-0.06339,4e-05,6.91355]
[1776586274846,52.28,75256.92,95.8,-0.06339,4e-05,6.91355]
[1776586274847,52.28,75256.92,95.8,-0.06339,4e-05,6.91355]
[1776586276143,52.27,75260.74,95.8,-0.06322,4e-05,6.89929]
[1776586277859,52.26,75271.71,95.8,-0.06272,4e-05,6.85787]
[1776586284584,52.26,75281.99,95.8,-0.06227,4e-05,6.82071]
[1776586287825,52.26,75282.23,95.8,-0.06226,4e-05,6.81968]
[1776586288617,52.26,75282.23,95.8,-0.06226,4e-05,6.81968]
[1776586289620,52.26,75300.67,95.8,-0.06148,4e-05,6.75491]
[1776586295537,52.26,75305.36,95.8,-0.06126,4e-05,6.73474]
[1776586300617,52.26,75309.86,95.8,-0.06107,4e-05,6.71951]
[1776586305741,52.26,75310.16,95.8,-0.06107,4e-05,6.71889]
[1776586311783,52.26,75310.43,95.8,-0.06106,4e-05,6.71845]
[1776586316818,52.27,75308.36,95.8,-0.06115,4e-05,6.72605]
[1776586324856,52.27,75308.36,95.8,-0.06115,4e-05,6.72605]
[1776586327370,52.27,75306.3,95.8,-0.06124,4e-05,6.73384]
[1776586328376,52.27,75307.4,95.8,-0.0612,4e-05,6.73007]
[1776586334121,52.27,75308.57,95.8,-0.06116,4e-05,6.72649]
[1776586339980,52.27,75308.71,95.8,-0.06116,4e-05,6.72653]
[1776586345016,52.27,75312.85,95.8,-0.06099,4e-05,6.71254]
[1776586350369,52.27,75312.08,95.8,-0.06103,4e-05,6.71558]
[1776586351525,52.27,75312.08,95.8,-0.06103,4e-05,6.71567]
[1776586353223,52.28,75312.52,95.8,-0.06098,4e-05,6.71041]
[1776586353311,52.28,75312.52,95.8,-0.06098,4e-05,6.71041]
[1776586364149,52.28,75311.47,95.8,-0.06104,4e-05,6.71515]
[1776586369361,52.28,75310.14,95.8,-0.06109,4e-05,6.72009]
[1776586375227,52.28,75309.91,95.8,-0.06111,4e-05,6.72149]
[1776586382280,52.28,75310.2,95.8,-0.06111,4e-05,6.72111]
[1776586387314,52.29,75311.15,95.8,-0.06107,4e-05,6.71831]
[1776586392349,52.29,75310.75,95.8,-0.0611,4e-05,6.72025]
[1776586394357,52.29,75310.75,95.8,-0.0611,4e-05,6.72025]
[1776586399397,52.29,75309.19,95.8,-0.06117,4e-05,6.72639]
[1776586404433,52.29,75309.87,95.8,-0.06115,4e-05,6.72453]
[1776586411486,52.29,75309.93,95.8,-0.06112,4e-05,6.72117]
[1776586416521,52.3,75309.85,95.8,-0.06113,4e-05,6.722]
[1776586421556,52.3,75309.76,95.8,-0.06114,4e-05,6.72286]
[1776586427598,52.3,75309.74,95.8,-0.06115,4e-05,6.72355]
[1776586432633,52.3,75310.1,95.8,-0.06114,4e-05,6.7228]
[1776586440689,52.3,75310.26,95.8,-0.06114,4e-05,6.72319]
[1776586443786,52.31,75312.9,95.8,-0.06104,4e-05,6.71435]
[1776586450759,52.31,75312.61,95.8,-0.06106,4e-05,6.71622]
[1776586455796,52.31,75312.05,95.8,-0.06109,4e-05,6.71878]
[1776586460831,52.31,75312.1,95.8,-0.0611,4e-05,6.71921]
[1776586465866,52.31,75312.02,95.8,-0.06111,4e-05,6.72007]
[1776586470900,52.32,75309.16,95.8,-0.06123,4e-05,6.73059]
[1776586475938,52.32,75308.29,95.8,-0.06124,4e-05,6.73016]
[1776586481335,52.32,75304.83,95.8,-0.06139,4e-05,6.7426]
[1776586484999,52.32,75289.63,95.8,-0.06203,4e-05,6.79601]
[1776586487748,52.32,75288.65,95.8,-0.06207,4e-05,6.79944]
[1776586488521,52.32,75288.67,95.8,-0.06207,4e-05,6.79937]
[1776586494062,52.32,75289.16,95.8,-0.06205,4e-05,6.7977]
[1776586499099,52.32,75299.16,95.8,-0.06163,4e-05,6.76294]
[1776586504133,52.32,75301.56,95.8,-0.06154,4e-05,6.75495]
[1776586509168,52.32,75302.06,95.8,-0.06152,4e-05,6.75364]
[1776586514203,52.33,75302.92,95.8,-0.06149,4e-05,6.7511]
[1776586518935,52.33,75305.77,95.8,-0.06138,4e-05,6.74156]
[1776586519239,52.33,75305.35,95.8,-0.06139,4e-05,6.74313]
[1776586519844,52.33,75305.35,95.8,-0.06139,4e-05,6.74313]
[1776586521724,52.33,75305.28,95.8,-0.06139,4e-05,6.74314]
[1776586521825,52.32,75305.28,95.8,-0.06139,4e-05,6.74266]
[1776586525951,52.32,75305.28,96.2,-0.06139,4e-05,6.74266]
[1776586525951,52.32,75305.28,98.4,-0.06139,4e-05,6.74266]
[1776586526050,52.32,75305.28,98.4,-0.06139,4e-05,6.74266]
[1776586528382,52.23,75304.33,98.4,-0.06111,4e-05,6.7188]
[1776586528383,52.23,75304.33,98.4,-0.06111,4e-05,6.7188]
[1776586533280,52.2,75303.94,98.4,-0.06101,4e-05,6.71004]
[1776586533281,52.2,75303.94,98.4,-0.06101,4e-05,6.71004]
[1776586533281,52.2,75303.94,98.4,-0.06101,4e-05,6.71004]
[1776586539379,52.05,75303.91,98.4,-0.06046,4e-05,6.66162]
[1776586544414,52.03,75299.17,98.4,-0.06059,4e-05,6.67258]
[1776586549449,52.03,75298.48,98.4,-0.0606,4e-05,6.6729]
[1776586554484,52.02,75298.19,98.4,-0.06059,4e-05,6.6718]
[1776586559737,52.01,75299.27,98.4,-0.06052,4e-05,6.66635]
[1776586565561,52.0,75307.65,98.4,-0.06014,4e-05,6.6344]
[1776586570596,52.0,75307.71,98.4,-0.06012,4e-05,6.63235]
[1776586576637,51.99,75308.34,98.4,-0.06007,4e-05,6.62796]
[1776586581673,51.98,75308.98,98.4,-0.06002,4e-05,6.62396]
[1776586586675,51.98,75315.15,98.4,-0.05975,4e-05,6.60117]
[1776586591743,51.97,75317.04,98.4,-0.05962,4e-05,6.58888]
[1776586596780,51.97,75316.71,98.4,-0.05962,4e-05,6.58854]
[1776586601814,51.96,75316.63,98.4,-0.0596,4e-05,6.58735]
[1776586606848,51.96,75317.33,98.4,-0.05956,4e-05,6.58346]
[1776586611884,51.95,75318.38,98.4,-0.05949,4e-05,6.57811]
[1776586616919,51.95,75323.01,98.4,-0.05929,4e-05,6.56073]
[1776586622965,51.94,75326.43,98.4,-0.05913,4e-05,6.54737]
[1776586628023,51.94,75328.12,98.4,-0.05905,4e-05,6.5406]
[1776586636748,51.94,75327.7,98.4,-0.05905,4e-05,6.54069]
[1776586636888,51.93,75328.66,98.4,-0.05901,4e-05,6.5367]
[1776586640235,51.93,75329.73,98.4,-0.05896,4e-05,6.53304]
[1776586647132,51.94,75328.58,98.4,-0.05902,4e-05,6.538]
[1776586652168,51.94,75329.5,98.4,-0.05896,4e-05,6.53153]
[1776586658210,51.94,75328.46,98.4,-0.05901,4e-05,6.53583]
[1776586661343,51.94,75327.87,98.4,-0.05904,4e-05,6.53799]
[1776586662240,51.94,75305.92,98.4,-0.05994,4e-05,6.61425]
[1776586663521,51.94,75305.92,98.4,-0.05994,4e-05,6.61425]
[1776586669290,51.94,75305.75,98.4,-0.05995,4e-05,6.61485]
[1776586674326,51.94,75304.82,98.4,-0.05998,4e-05,6.61812]
[1776586679361,51.94,75303.65,98.4,-0.06003,4e-05,6.62223]
[1776586684396,51.94,75304.46,98.4,-0.06,4e-05,6.61949]
[1776586689430,51.94,75302.8,98.4,-0.06007,4e-05,6.62534]
[1776586694466,51.94,75295.45,98.4,-0.06037,4e-05,6.6509]
[1776586700046,51.94,75289.66,98.4,-0.06061,4e-05,6.67091]
[1776586709571,51.94,75281.22,98.4,-0.06095,4e-05,6.69943]
[1776586714605,51.94,75277.57,98.4,-0.06107,4e-05,6.70792]
[1776586720648,51.94,75275.02,98.4,-0.06117,4e-05,6.71631]
[1776586725683,51.93,75268.62,98.4,-0.06143,4e-05,6.73833]
[1776586726458,51.93,75268.62,98.4,-0.06143,4e-05,6.73833]
[1776586728986,51.93,75267.87,98.4,-0.06146,4e-05,6.74073]
[1776586732631,51.93,75268.91,98.4,-0.06141,4e-05,6.73658]
[1776586739099,51.93,75267.52,98.4,-0.06146,4e-05,6.74101]
[1776586744817,51.93,75277.33,98.4,-0.06104,4e-05,6.70556]
[1776586746371,51.93,75275.21,98.4,-0.06113,4e-05,6.71292]
[1776586752874,51.92,75274.43,98.4,-0.06115,4e-05,6.715]
[1776586757908,51.92,75272.19,98.4,-0.06124,4e-05,6.72234]
[1776586762943,51.92,75270.93,98.4,-0.06129,4e-05,6.72613]
[1776586767978,51.92,75268.85,98.4,-0.06137,4e-05,6.73275]
[1776586773013,51.92,75273.12,98.4,-0.06115,4e-05,6.71324]
[1776586779055,51.91,75276.99,98.4,-0.06098,4e-05,6.69911]
[1776586784090,51.91,75276.28,98.4,-0.061,4e-05,6.70117]
[1776586789125,51.91,75274.77,98.4,-0.06106,4e-05,6.70603]
[1776586794161,51.91,75272.33,98.4,-0.06116,4e-05,6.7141]
[1776586799196,51.91,75274.0,98.4,-0.06108,4e-05,6.70776]
[1776586806773,51.91,75273.17,98.4,-0.06111,4e-05,6.71033]
[1776586812288,51.91,75272.69,98.4,-0.06113,4e-05,6.71125]
[1776586821351,51.9,75271.57,98.4,-0.06116,4e-05,6.71445]
[1776586822550,51.9,75271.57,98.4,-0.06116,4e-05,6.71445]
[1776586823370,51.9,75259.0,98.4,-0.06169,4e-05,6.7585]
[1776586825128,51.9,75259.0,98.4,-0.06169,4e-05,6.7585]
[1776586830421,51.9,75256.48,98.4,-0.06179,4e-05,6.76629]
[1776586835457,51.9,75249.57,98.4,-0.06204,4e-05,6.78592]
[1776586840218,51.89,75248.77,98.4,-0.06206,4e-05,6.78768]
[1776586842256,51.88,75248.76,98.4,-0.06203,4e-05,6.78522]
[1776586847544,51.84,75252.08,98.4,-0.06174,4e-05,6.76057]
[1776586852578,51.82,75251.99,98.4,-0.06165,4e-05,6.75302]
[1776586856448,51.81,75252.05,98.4,-0.06164,4e-05,6.75243]
[1776586861642,51.8,75252.01,98.4,-0.06161,4e-05,6.74953]
[1776586864415,51.8,75252.01,98.4,-0.0616,4e-05,6.74913]
[1776586864546,51.8,75252.01,98.4,-0.0616,4e-05,6.74913]
[1776586866677,51.8,75274.71,98.4,-0.06064,4e-05,6.66886]
[1776586871712,51.8,75274.01,98.4,-0.06067,4e-05,6.67096]
[1776586878536,51.8,75274.01,98.4,-0.06067,4e-05,6.67096]
[1776586885810,51.8,75272.97,98.4,-0.0607,4e-05,6.67372]
[1776586890845,51.79,75258.34,98.4,-0.0613,4e-05,6.72416]
[1776586895880,51.79,75248.1,98.4,-0.0617,4e-05,6.75557]
[1776586896227,51.79,75248.1,98.4,-0.0617,4e-05,6.75557]
[1776586896337,51.79,75248.1,98.4,-0.0617,4e-05,6.75557]
[1776586899342,51.79,75244.89,98.4,-0.06183,4e-05,6.7663]
[1776586905183,51.79,75244.5,98.4,-0.06183,4e-05,6.76662]
[1776586910984,51.78,75244.29,98.4,-0.06182,4e-05,6.76584]
[1776586920048,51.77,75241.57,98.4,-0.06191,4e-05,6.77344]
[1776586925083,51.77,75242.74,98.4,-0.06185,4e-05,6.76821]
[1776586926761,51.77,75242.74,98.4,-0.06185,4e-05,6.76821]
[1776586926863,51.77,75242.74,98.4,-0.06184,4e-05,6.76779]
[1776586928703,51.77,75242.74,98.4,-0.06184,4e-05,6.76779]
[1776586928706,51.77,75242.74,98.4,-0.06184,4e-05,6.76779]
[1776586934145,51.68,75250.06,98.4,-0.06122,4e-05,6.71539]
[1776586941198,51.67,75251.64,98.4,-0.06112,4e-05,6.70673]
[1776586946233,51.66,75252.12,98.4,-0.06108,4e-05,6.70295]
[1776586951268,51.66,75252.34,98.4,-0.06101,4e-05,6.69617]
[1776586959324,51.65,75249.32,98.4,-0.0611,4e-05,6.70347]
[1776586964329,51.64,75246.95,98.4,-0.06118,4e-05,6.71015]
[1776586970401,51.63,75245.02,98.4,-0.06123,4e-05,6.71392]
[1776586975436,51.62,75246.74,98.4,-0.06113,4e-05,6.70566]
[1776586980471,51.62,75245.27,98.4,-0.06117,4e-05,6.70871]
[1776586986514,51.59,75244.1,98.4,-0.06114,4e-05,6.70629]
[1776586991549,51.57,75244.92,98.4,-0.06103,4e-05,6.69737]
[1776586994051,51.57,75244.68,98.4,-0.06104,4e-05,6.69779]
[1776586998597,51.54,75228.91,98.4,-0.06159,4e-05,6.74331]
[1776587003632,51.46,75231.47,98.4,-0.06121,4e-05,6.71095]
[1776587008668,51.42,75231.75,98.4,-0.06103,4e-05,6.69584]
[1776587011485,51.41,75234.74,105.8,-0.06089,4e-05,6.68442]
[1776587011696,51.41,75234.74,105.8,-0.06089,4e-05,6.68442]
[1776587012538,51.41,75237.67,115.8,-0.06074,4e-05,6.67009]
[1776587012854,51.41,75237.67,115.8,-0.06074,4e-05,6.67009]
[1776587012892,51.41,75237.67,115.8,-0.06074,4e-05,6.67009]
[1776587012951,51.41,75237.35,115.8,-0.06075,4e-05,6.67084]
[1776587016114,51.41,75237.93,115.8,-0.06073,4e-05,6.6694]
[1776587016204,51.41,75237.93,115.8,-0.06073,4e-05,6.6694]
[1776587016309,51.41,75237.68,115.8,-0.06074,4e-05,6.6706]
[1776587021759,51.41,75236.82,115.8,-0.06078,4e-05,6.67334]
[1776587026794,51.41,75235.59,115.8,-0.06082,4e-05,6.6774]
[1776587031829,51.41,75234.61,115.8,-0.06086,4e-05,6.68055]
[1776587036864,51.41,75231.33,115.8,-0.061,4e-05,6.69176]
[1776587041899,51.41,75231.79,115.8,-0.06097,4e-05,6.68968]
[1776587047368,51.41,75236.62,115.8,-0.06076,4e-05,6.67234]
[1776587052439,51.41,75237.6,115.8,-0.06072,4e-05,6.66846]
[1776587057704,51.41,75239.15,115.8,-0.06065,4e-05,6.66272]
[1776587067074,51.4,75233.54,115.8,-0.06088,4e-05,6.6819]
[1776587072109,51.4,75232.53,115.8,-0.06088,4e-05,6.6811]
[1776587077144,51.4,75231.59,115.8,-0.06092,4e-05,6.684]
[1776587082179,51.4,75229.69,115.8,-0.06099,4e-05,6.69032]
[1776587083321,51.4,75229.69,115.8,-0.06099,4e-05,6.69032]
[1776587088382,51.4,75231.44,115.8,-0.06092,4e-05,6.68375]
[1776587091490,51.4,75230.86,115.8,-0.06094,4e-05,6.68551]
[1776587091749,51.4,75230.86,115.8,-0.06094,4e-05,6.68551]
[1776587092131,51.4,75230.86,115.8,-0.06094,4e-05,6.68551]
[1776587092844,51.4,75230.93,115.8,-0.06093,4e-05,6.68519]
[1776587093616,51.4,75231.02,115.8,-0.06093,4e-05,6.68479]
[1776587094663,51.4,75231.02,115.8,-0.06093,4e-05,6.68479]
[1776587094714,51.4,75231.02,115.8,-0.06093,4e-05,6.68479]
[1776587096853,51.4,75244.16,115.8,-0.06037,4e-05,6.6382]
[1776587098080,51.4,75244.2,115.8,-0.06037,4e-05,6.63806]
[1776587103607,51.4,75238.21,115.8,-0.06062,4e-05,6.65908]
[1776587109369,51.39,75239.04,115.8,-0.06058,4e-05,6.65584]
[1776587114405,51.39,75237.41,115.8,-0.06065,4e-05,6.66134]
[1776587119440,51.39,75236.59,115.8,-0.06068,4e-05,6.66396]
[1776587124475,51.39,75232.06,115.8,-0.06087,4e-05,6.67963]
[1776587130522,51.39,75231.87,115.8,-0.06087,4e-05,6.67985]
[1776587135558,51.39,75232.06,115.8,-0.06083,4e-05,6.6749]
[1776587140595,51.39,75232.1,115.8,-0.06082,4e-05,6.67436]
[1776587143194,51.39,75232.1,115.8,-0.06082,4e-05,6.67436]
[1776587144870,51.39,75244.72,115.8,-0.06029,4e-05,6.62954]
[1776587150664,51.39,75248.84,115.8,-0.06011,4e-05,6.61514]
[1776587155132,51.39,75246.76,115.8,-0.0602,4e-05,6.62252]
[1776587161741,51.39,75246.34,115.8,-0.06022,4e-05,6.62423]
[1776587166740,51.39,75246.51,115.8,-0.06022,4e-05,6.62374]
[1776587166770,51.39,75246.51,115.8,-0.06022,4e-05,6.62377]
[1776587171867,51.39,75246.54,115.8,-0.06021,4e-05,6.62339]
[1776587177200,51.38,75246.42,115.8,-0.06019,4e-05,6.62171]
[1776587186916,51.37,75244.52,115.8,-0.06023,4e-05,6.62491]
[1776587192498,51.37,75244.52,115.8,-0.06022,4e-05,6.62432]
[1776587194343,51.36,75246.06,125.8,-0.06012,4e-05,6.61386]
[1776587194444,51.36,75246.06,125.8,-0.06011,4e-05,6.61359]
[1776587194785,51.36,75246.06,125.8,-0.06011,4e-05,6.61359]
[1776587196744,51.36,75246.06,125.8,-0.06011,4e-05,6.61366]
[1776587197127,51.36,75246.06,125.8,-0.06011,4e-05,6.61379]
[1776587201650,51.36,75246.06,125.8,-0.0601,4e-05,6.61271]
[1776587203028,51.36,75246.06,125.8,-0.0601,4e-05,6.61285]
[1776587204920,51.36,75246.06,125.8,-0.0601,4e-05,6.61285]
[1776587205062,51.36,75246.06,125.8,-0.0601,4e-05,6.61285]
[1776587205543,51.36,75246.06,125.8,-0.0601,4e-05,6.61297]
[1776587205760,51.36,75246.06,125.8,-0.0601,4e-05,6.61297]
[1776587206653,51.36,75246.06,125.8,-0.0601,4e-05,6.61297]
[1776587206850,51.36,75246.06,125.8,-0.0601,4e-05,6.61297]
[1776587207396,51.36,75246.06,125.8,-0.0601,4e-05,6.61297]
[1776587207584,51.36,75246.06,125.8,-0.06011,4e-05,6.61309]
[1776587208305,51.36,75246.06,125.8,-0.06011,4e-05,6.61309]
[1776587208461,51.36,75246.06,125.8,-0.06011,4e-05,6.61309]
[1776587209206,51.36,75246.06,125.8,-0.06011,4e-05,6.61315]
[1776587209407,51.36,75246.06,125.8,-0.06011,4e-05,6.61315]
[1776587210038,51.36,75246.06,125.8,-0.06011,4e-05,6.61321]
[1776587210727,51.36,75246.1,125.8,-0.06011,4e-05,6.61313]
[1776587226189,51.36,75246.8,125.8,-0.06009,4e-05,6.61168]
[1776587233872,51.37,75246.29,125.8,-0.06011,4e-05,6.61369]
[1776587239279,51.37,75246.54,125.8,-0.06011,4e-05,6.61325]
[1776587244795,51.37,75246.69,125.8,-0.0601,4e-05,6.6129]
[1776587250357,51.37,75246.69,125.8,-0.06011,4e-05,6.61318]
[1776587255392,51.37,75246.95,125.8,-0.06007,4e-05,6.60856]
[1776587261365,51.37,75246.94,125.8,-0.06007,4e-05,6.60872]
[1776587264654,51.37,75246.2,125.8,-0.0601,4e-05,6.61152]
[1776587264841,51.37,75246.2,125.8,-0.0601,4e-05,6.61152]
[1776587273518,51.37,75246.5,125.8,-0.06009,4e-05,6.61091]
[1776587278553,51.37,75246.98,125.8,-0.06008,4e-05,6.6095]
[1776587283587,51.37,75247.93,125.8,-0.06004,4e-05,6.60648]
[1776587288623,51.37,75252.44,125.8,-0.05986,4e-05,6.591]
[1776587293658,51.38,75251.86,125.8,-0.05989,4e-05,6.59346]
[1776587298700,51.38,75245.05,125.8,-0.06018,4e-05,6.61777]
[1776587302893,51.38,75244.98,125.8,-0.06018,4e-05,6.61812]
[1776587307302,51.38,75232.03,125.8,-0.06073,4e-05,6.66397]
[1776587308768,51.38,75220.0,125.8,-0.06123,4e-05,6.7065]
[1776587313803,51.38,75226.43,125.8,-0.06093,4e-05,6.67943]
[1776587319846,51.38,75221.15,125.8,-0.06114,4e-05,6.69774]
[1776587321180,51.38,75221.15,125.8,-0.06114,4e-05,6.69774]
[1776587326895,51.37,75220.83,125.8,-0.06115,4e-05,6.69832]
[1776587336965,51.37,75220.18,125.8,-0.06117,4e-05,6.69981]
[1776587342000,51.37,75219.65,125.8,-0.06119,4e-05,6.7012]
[1776587347036,51.37,75212.08,125.8,-0.0615,4e-05,6.72765]
[1776587347783,51.37,75212.08,125.8,-0.0615,4e-05,6.72765]
[1776587353078,51.37,75203.57,125.8,-0.06186,4e-05,6.75708]
[1776587358113,51.36,75203.75,125.8,-0.06184,4e-05,6.75563]
[1776587363148,51.36,75204.11,125.8,-0.06182,4e-05,6.75356]
[1776587368182,51.36,75200.99,125.8,-0.06194,4e-05,6.76383]
[1776587373217,51.35,75196.45,125.8,-0.06209,4e-05,6.77517]
[1776587376794,51.35,75195.5,125.8,-0.06213,4e-05,6.77793]
[1776587378858,51.35,75195.8,125.8,-0.06211,4e-05,6.77642]
[1776587380927,51.35,75194.0,125.8,-0.06218,4e-05,6.78243]
[1776587386310,51.34,75191.14,125.8,-0.06229,4e-05,6.79125]
[1776587388548,51.34,75191.14,125.8,-0.06229,4e-05,6.79125]
[1776587392352,51.34,75177.8,125.8,-0.06285,4e-05,6.83749]
[1776587398393,51.33,75176.22,125.8,-0.06289,4e-05,6.84124]
[1776587403420,51.33,75174.02,125.8,-0.06297,4e-05,6.84789]
[1776587407515,51.32,75182.1,125.8,-0.06261,4e-05,6.81769]
[1776587407539,51.32,75182.1,125.8,-0.06261,4e-05,6.81769]
[1776587409815,51.32,75185.76,125.8,-0.06244,4e-05,6.80378]
[1776587411848,51.32,75184.3,125.8,-0.0625,4e-05,6.80849]
[1776587414763,51.32,75179.8,125.8,-0.06268,4e-05,6.82381]
[1776587419986,51.31,75173.96,125.8,-0.06292,4e-05,6.84328]
[1776587425607,51.31,75172.24,125.8,-0.06297,4e-05,6.84754]
[1776587430642,51.3,75167.09,125.8,-0.06317,4e-05,6.86441]
[1776587435677,51.3,75163.28,125.8,-0.06329,4e-05,6.87244]
[1776587440714,51.29,75166.91,125.8,-0.06311,4e-05,6.85749]
[1776587445749,51.28,75164.52,125.8,-0.06319,4e-05,6.86432]
[1776587450988,51.28,75161.16,125.8,-0.06332,4e-05,6.87492]
[1776587457153,51.27,75153.99,125.8,-0.06361,4e-05,6.89845]
[1776587458369,51.27,75137.91,125.8,-0.0643,4e-05,6.95541]
[1776587460736,51.27,75142.45,125.8,-0.0641,4e-05,6.93893]
[1776587461438,51.26,75143.71,125.8,-0.06403,4e-05,6.93342]
[1776587461746,51.26,75143.71,125.8,-0.06403,4e-05,6.93342]
[1776587461482,51.26,75133.83,125.8,-0.06447,4e-05,6.96912]
[1776587461861,51.26,75121.14,125.8,-0.06503,4e-05,7.01538]
[1776587463049,51.26,75121.14,125.8,-0.06503,4e-05,7.01538]
[1776587463539,51.26,75121.14,125.8,-0.06503,4e-05,7.01538]
[1776587464065,51.26,75122.42,125.8,-0.06496,4e-05,7.00953]
[1776587464120,51.26,75119.58,125.8,-0.06509,4e-05,7.0199]
[1776587466690,51.26,75120.28,125.8,-0.06505,4e-05,7.01675]
[1776587466791,51.25,75123.32,125.8,-0.06491,4e-05,7.00511]
[1776587467014,51.25,75123.32,125.8,-0.06491,4e-05,7.00511]
[1776587467197,51.25,75123.32,125.8,-0.06491,4e-05,7.00511]
[1776587467375,51.25,75123.32,125.8,-0.06491,4e-05,7.00511]
[1776587469571,51.25,75123.61,125.8,-0.06489,4e-05,7.00349]
[1776587471169,51.25,75123.34,125.8,-0.06489,4e-05,7.00332]
[1776587471746,51.25,75123.34,125.8,-0.06489,4e-05,7.00332]
[1776587473610,51.25,75123.36,125.8,-0.06487,4e-05,7.00209]
[1776587478980,51.23,75121.62,125.8,-0.0649,4e-05,7.00431]
[1776587482181,51.23,75122.26,125.8,-0.06486,4e-05,7.00079]
[1776587484185,51.22,75121.93,125.8,-0.06486,4e-05,7.00081]
[1776587486719,51.22,75121.24,125.8,-0.06488,4e-05,7.00215]
[1776587486750,51.22,75121.13,125.8,-0.06487,4e-05,7.00136]
[1776587491553,51.21,75118.82,125.8,-0.06496,4e-05,7.00894]
[1776587491565,51.21,75118.56,125.8,-0.06493,4e-05,7.00532]
[1776587494403,51.21,75113.13,125.8,-0.06517,4e-05,7.02456]
[1776587494415,51.21,75113.13,125.8,-0.06517,4e-05,7.02456]
[1776587496409,51.21,75116.64,125.8,-0.06499,4e-05,7.01045]
[1776587496417,51.21,75116.64,125.8,-0.06499,4e-05,7.01045]
[1776587497461,51.2,75116.53,125.8,-0.06498,4e-05,7.00962]
[1776587497469,51.2,75116.53,125.8,-0.06498,4e-05,7.00962]
[1776587499460,51.2,75118.22,125.8,-0.0649,4e-05,7.00283]
[1776587499471,51.2,75118.22,125.8,-0.0649,4e-05,7.00283]
[1776587501496,51.18,75127.16,125.8,-0.06442,4e-05,6.9636]
[1776587501665,51.18,75127.16,125.8,-0.06442,4e-05,6.9636]
[1776587503682,51.14,75127.41,125.8,-0.06428,4e-05,6.95192]
[1776587503830,51.14,75127.41,125.8,-0.06428,4e-05,6.95192]
[1776587506675,51.14,75130.34,125.8,-0.06414,4e-05,6.93969]
[1776587506684,51.14,75130.34,125.8,-0.06414,4e-05,6.93969]
[1776587506978,51.13,75130.53,125.8,-0.06412,4e-05,6.93799]
[1776587508395,51.12,75136.23,125.8,-0.0638,4e-05,6.91234]
[1776587510703,51.12,75137.55,125.8,-0.06374,4e-05,6.90668]
[1776587516772,51.11,75144.95,125.8,-0.06338,4e-05,6.8773]
[1776587526309,51.09,75146.9,125.8,-0.06324,4e-05,6.8659]
[1776587531344,51.09,75147.42,125.8,-0.0632,4e-05,6.86217]
[1776587536378,51.08,75150.1,125.8,-0.06306,4e-05,6.85104]
[1776587538140,51.08,75151.0,125.8,-0.06302,4e-05,6.84711]
[1776587543427,51.07,75145.74,125.8,-0.06322,4e-05,6.86412]
[1776587548462,51.07,75143.27,125.8,-0.06331,4e-05,6.87139]
[1776587553516,51.06,75143.67,125.8,-0.06324,4e-05,6.86432]
[1776587558533,51.06,75142.32,125.8,-0.06328,4e-05,6.8676]
[1776587566772,51.05,75140.25,125.8,-0.06336,4e-05,6.87379]
[1776587572762,51.04,75151.34,125.8,-0.06284,4e-05,6.83104]
[1776587578674,51.04,75148.83,125.8,-0.06293,4e-05,6.83839]
[1776587581627,51.04,75142.49,125.8,-0.0632,4e-05,6.86082]
[1776587587737,51.03,75140.99,125.8,-0.06324,4e-05,6.8642]
[1776587593779,51.02,75139.74,125.8,-0.06328,4e-05,6.86702]
[1776587598815,51.02,75140.1,125.8,-0.06325,4e-05,6.86432]
[1776587600591,51.02,75140.52,125.8,-0.06322,4e-05,6.86252]
[1776587604779,51.02,75140.57,125.8,-0.06321,4e-05,6.86126]
[1776587609892,51.01,75140.99,125.8,-0.06317,4e-05,6.85817]
[1776587614927,51.01,75140.91,125.8,-0.06313,4e-05,6.85324]
[1776587617804,51.01,75140.88,125.8,-0.06313,4e-05,6.8531]
[1776587622983,51.0,75140.88,125.8,-0.06311,4e-05,6.85138]
[1776587626927,51.0,75140.72,125.8,-0.06311,4e-05,6.85148]
[1776587632049,50.99,75142.94,125.8,-0.06299,4e-05,6.84186]
[1776587637084,50.99,75142.87,125.8,-0.06298,4e-05,6.84102]
[1776587643597,50.99,75148.31,125.8,-0.06273,4e-05,6.82052]
[1776587649538,50.98,75138.44,125.8,-0.06315,4e-05,6.85479]
[1776587650766,50.98,75137.67,125.8,-0.06318,4e-05,6.85712]
[1776587656217,50.98,75134.96,125.8,-0.06328,4e-05,6.86555]
[1776587659001,50.97,75146.44,125.8,-0.06277,4e-05,6.82347]
[1776587661079,50.97,75147.61,125.8,-0.06271,4e-05,6.81887]
[1776587666288,50.97,75158.0,125.8,-0.06225,4e-05,6.78039]
[1776587669340,50.97,75156.91,125.8,-0.06229,4e-05,6.78406]
[1776587669349,50.97,75156.91,125.8,-0.06229,4e-05,6.78406]
[1776587675351,50.97,75156.5,125.8,-0.06227,4e-05,6.78066]
[1776587682400,50.96,75157.15,125.8,-0.06223,4e-05,6.77744]
[1776587687436,50.96,75157.33,125.8,-0.06221,4e-05,6.77613]
[1776587692471,50.96,75158.07,125.8,-0.06217,4e-05,6.77281]
[1776587697506,50.96,75168.97,125.8,-0.0617,4e-05,6.73299]
[1776587700333,50.96,75174.79,125.8,-0.06144,4e-05,6.71197]
[1776587706497,50.96,75176.32,125.8,-0.06137,4e-05,6.70633]
[1776587712020,50.96,75176.32,125.8,-0.06137,4e-05,6.70628]
[1776587717646,50.96,75178.94,125.8,-0.06126,4e-05,6.69666]
[1776587718921,50.96,75178.94,125.8,-0.06126,4e-05,6.69666]
[1776587719734,50.96,75180.49,125.8,-0.06119,4e-05,6.69111]
[1776587725702,50.96,75178.52,125.8,-0.06128,4e-05,6.69822]
[1776587730888,50.96,75177.23,125.8,-0.06133,4e-05,6.70278]
[1776587734513,50.96,75172.64,125.8,-0.0615,4e-05,6.71525]
[1776587739801,50.95,75178.55,125.8,-0.06124,4e-05,6.69387]
[1776587745843,50.95,75178.52,125.8,-0.06124,4e-05,6.6939]
[1776587752892,50.95,75179.17,125.8,-0.06121,4e-05,6.69147]
[1776587756359,50.95,75179.58,125.8,-0.06119,4e-05,6.68995]
[1776587758344,50.95,75180.49,125.8,-0.06115,4e-05,6.68667]
[1776587758941,50.95,75180.49,125.8,-0.06115,4e-05,6.68667]
[1776587759047,50.95,75197.92,125.8,-0.06041,4e-05,6.62447]
[1776587759941,50.95,75210.6,125.8,-0.05987,4e-05,6.57954]
[1776587764134,50.96,75209.37,125.8,-0.05993,4e-05,6.58465]
[1776587764774,50.96,75209.37,125.8,-0.05993,4e-05,6.58465]
[1776587765607,50.96,75205.75,125.8,-0.06009,4e-05,6.59766]
[1776587772025,50.96,75203.28,125.8,-0.06021,4e-05,6.60739]
[1776587775046,50.96,75213.91,125.8,-0.05976,4e-05,6.57009]
[1776587775367,50.96,75213.91,125.8,-0.05976,4e-05,6.57009]
[1776587781090,50.97,75219.43,125.8,-0.05954,4e-05,6.55176]
[1776587786125,50.97,75222.81,125.8,-0.05941,4e-05,6.541]
[1776587791160,50.97,75222.55,125.8,-0.05941,4e-05,6.53926]
[1776587794571,50.98,75225.82,125.8,-0.05928,4e-05,6.52849]
[1776587796425,50.98,75225.79,125.8,-0.05928,4e-05,6.52886]
[1776587803823,50.98,75226.0,125.8,-0.05928,4e-05,6.52864]
[1776587805297,50.98,75226.07,125.8,-0.0593,4e-05,6.53017]
[1776587811310,50.99,75226.09,125.8,-0.05932,4e-05,6.53174]
[1776587815582,50.99,75226.12,125.8,-0.05932,4e-05,6.53186]
[1776587820582,50.99,75226.12,125.8,-0.05933,4e-05,6.53277]
[1776587825812,51.0,75223.9,125.8,-0.05944,4e-05,6.54235]
[1776587833199,51.0,75223.38,125.8,-0.05948,4e-05,6.54572]
[1776587833251,51.0,75223.38,125.8,-0.05948,4e-05,6.54572]
[1776587838509,51.01,75223.36,125.8,-0.0595,4e-05,6.54692]
[1776587844193,51.01,75223.41,125.8,-0.0595,4e-05,6.54767]
[1776587849586,51.01,75222.12,125.8,-0.05957,4e-05,6.5535]
[1776587854621,51.02,75228.72,125.8,-0.05928,4e-05,6.52723]
[1776587855222,51.02,75228.72,125.8,-0.05928,4e-05,6.52723]
[1776587860665,51.02,75229.47,125.8,-0.05926,4e-05,6.52588]
[1776587865701,51.03,75237.84,125.8,-0.05892,4e-05,6.49749]
[1776587870736,51.03,75246.94,125.8,-0.05856,4e-05,6.46705]
[1776587875772,51.04,75257.31,125.8,-0.05815,4e-05,6.43241]
[1776587880807,51.04,75270.59,125.8,-0.05763,4e-05,6.38818]
[1776587885842,51.05,75271.16,125.8,-0.05763,4e-05,6.38846]
[1776587886372,51.05,75271.16,125.8,-0.05763,4e-05,6.38846]
[1776587891438,51.06,75283.38,125.8,-0.05716,4e-05,6.3478]
[1776587897928,51.06,75278.77,125.8,-0.05737,4e-05,6.36609]
[1776587902965,51.07,75287.63,125.8,-0.05703,4e-05,6.33709]
[1776587907999,51.07,75284.6,125.8,-0.05717,4e-05,6.34936]
[1776587911782,51.08,75282.3,125.8,-0.05725,4e-05,6.35449]
[1776587917062,51.08,75282.75,125.8,-0.05725,4e-05,6.35478]
[1776587922099,51.09,75282.68,125.8,-0.05727,4e-05,6.35663]
[1776587927161,51.09,75283.13,125.8,-0.05727,4e-05,6.35632]
[1776587933176,51.1,75285.65,125.8,-0.05719,4e-05,6.34985]
[1776587939218,51.11,75283.96,125.8,-0.05728,4e-05,6.35752]
[1776587944253,51.11,75281.79,125.8,-0.05738,4e-05,6.36652]
[1776587949288,51.12,75270.82,125.8,-0.05785,4e-05,6.40594]
[1776587952511,51.12,75270.11,125.8,-0.05788,4e-05,6.40884]
[1776587952515,51.12,75270.11,125.8,-0.05788,4e-05,6.40884]
[1776587952516,51.12,75270.11,125.8,-0.05788,4e-05,6.40884]
[1776587958773,51.12,75265.97,125.8,-0.05807,4e-05,6.42502]
[1776587963916,51.13,75261.69,125.8,-0.05827,4e-05,6.44152]
[1776587969429,51.14,75261.89,125.8,-0.05828,4e-05,6.44298]
[1776587974465,51.14,75260.89,125.8,-0.05831,4e-05,6.44417]
[1776587979500,51.15,75261.44,125.8,-0.05831,4e-05,6.44383]
[1776587984534,51.15,75261.45,125.8,-0.05832,4e-05,6.44539]
[1776587988595,51.15,75259.37,125.8,-0.05842,4e-05,6.4536]
[1776587990724,51.16,75256.73,125.8,-0.05854,4e-05,6.46345]
[1776587990726,51.16,75256.73,125.8,-0.05854,4e-05,6.46345]
[1776587990732,51.16,75256.73,125.8,-0.05854,4e-05,6.46345]
[1776587996619,51.16,75250.45,125.8,-0.05882,4e-05,6.48736]
[1776587998864,51.16,75250.45,125.8,-0.05882,4e-05,6.48736]
[1776587998868,51.16,75250.45,125.8,-0.05882,4e-05,6.48736]
[1776588000888,51.17,75250.35,125.8,-0.05883,4e-05,6.48851]
[1776588000934,51.17,75250.35,125.8,-0.05883,4e-05,6.48851]
[1776588002965,51.17,75247.24,125.8,-0.05897,4e-05,6.49993]
[1776588009459,51.17,75247.12,125.8,-0.05899,4e-05,6.50187]
[1776588015753,51.18,75247.98,125.8,-0.05898,4e-05,6.50112]
[1776588020788,51.18,75247.7,125.8,-0.05901,4e-05,6.50338]
[1776588025823,51.19,75251.09,125.8,-0.05888,4e-05,6.49281]
[1776588032270,51.19,75251.16,125.8,-0.05888,4e-05,6.49284]
[1776588034264,51.2,75250.48,125.8,-0.0589,4e-05,6.49302]
[1776588035334,51.2,75250.48,125.8,-0.0589,4e-05,6.4933]
[1776588036656,51.2,75250.48,125.8,-0.0589,4e-05,6.49358]
[1776588041438,51.2,75250.45,125.8,-0.05891,4e-05,6.49424]
[1776588042128,51.2,75250.45,125.8,-0.05891,4e-05,6.49424]
[1776588047977,51.21,75250.53,125.8,-0.05894,4e-05,6.49703]
[1776588049714,51.21,75250.53,125.8,-0.05894,4e-05,6.49703]
[1776588051753,51.21,75250.53,125.8,-0.05895,4e-05,6.49731]
[1776588058049,51.22,75255.91,125.8,-0.05875,4e-05,6.48112]
[1776588060347,51.22,75255.91,125.8,-0.05875,4e-05,6.48112]
[1776588065738,51.23,75252.72,125.8,-0.05891,4e-05,6.49443]
[1776588066758,51.23,75247.63,125.8,-0.05913,4e-05,6.51252]
[1776588066760,51.23,75247.63,125.8,-0.05913,4e-05,6.51252]
[1776588068821,51.23,75247.16,125.8,-0.05915,4e-05,6.51464]
[1776588076176,51.23,75247.67,125.8,-0.05915,4e-05,6.51471]
[1776588081211,51.24,75246.67,125.8,-0.05921,4e-05,6.51935]
[1776588083312,51.24,75246.67,125.8,-0.05921,4e-05,6.51935]
[1776588087363,51.24,75243.65,125.8,-0.05934,4e-05,6.53102]
[1776588089417,51.24,75243.33,125.8,-0.05936,4e-05,6.53234]
[1776588092290,51.25,75253.42,125.8,-0.05892,4e-05,6.49419]
[1776588093533,51.25,75252.76,125.8,-0.05895,4e-05,6.49676]
[1776588101356,51.25,75251.89,125.8,-0.05901,4e-05,6.5018]
[1776588109682,51.26,75251.88,125.8,-0.05902,4e-05,6.50257]
[1776588120490,51.27,75250.81,125.8,-0.05911,4e-05,6.51016]
[1776588125524,51.27,75250.81,125.8,-0.05912,4e-05,6.51137]
[1776588132529,51.28,75251.11,125.8,-0.05912,4e-05,6.51129]
[1776588145666,51.29,75251.92,125.8,-0.05913,4e-05,6.51236]
[1776588153723,51.3,75252.03,125.8,-0.05912,4e-05,6.51002]
[1776588160799,51.3,75253.86,125.8,-0.05906,4e-05,6.50534]
[1776588164361,51.3,75253.86,125.8,-0.05906,4e-05,6.50534]
[1776588165709,51.3,75264.53,125.8,-0.05863,4e-05,6.46908]
[1776588170868,51.31,75265.98,125.8,-0.0586,4e-05,6.46596]
[1776588175429,51.31,75267.23,125.8,-0.05855,4e-05,6.4625]
[1776588178925,51.32,75278.24,125.8,-0.05812,4e-05,6.42561]
[1776588183965,51.32,75276.98,125.8,-0.05818,4e-05,6.43099]
[1776588189234,51.32,75276.88,125.8,-0.0582,4e-05,6.43212]
[1776588195049,51.33,75273.91,125.8,-0.05833,4e-05,6.4437]
[1776588200079,51.33,75274.42,125.8,-0.05832,4e-05,6.44273]
[1776588206121,51.33,75274.82,125.8,-0.05831,4e-05,6.44234]
[1776588211156,51.34,75273.34,125.8,-0.05835,4e-05,6.44445]
[1776588216191,51.34,75272.7,125.8,-0.05839,4e-05,6.4475]
[1776588222233,51.34,75272.31,125.8,-0.05842,4e-05,6.44985]
[1776588224641,51.34,75264.86,125.8,-0.05873,4e-05,6.4761]
[1776588230289,51.35,75262.34,125.8,-0.05885,4e-05,6.48631]
[1776588235324,51.35,75262.35,125.8,-0.05886,4e-05,6.48741]
[1776588241365,51.36,75264.01,125.8,-0.05881,4e-05,6.48301]
[1776588243193,51.36,75264.15,125.8,-0.0588,4e-05,6.48276]
[1776588246656,51.36,75266.47,125.8,-0.05872,4e-05,6.47524]
[1776588247762,51.36,75266.4,125.8,-0.05872,4e-05,6.47573]
[1776588248319,51.36,75266.4,125.8,-0.05872,4e-05,6.47573]
[1776588250408,51.36,75266.47,125.8,-0.05872,4e-05,6.47586]
[1776588251068,51.36,75266.47,125.8,-0.05873,4e-05,6.4761]
[1776588252026,51.36,75266.47,125.8,-0.05873,4e-05,6.47622]
[1776588259496,51.37,75273.39,125.8,-0.05846,4e-05,6.45346]
[1776588264531,51.37,75272.03,125.8,-0.05852,4e-05,6.45898]
[1776588270573,51.37,75271.35,125.8,-0.05856,4e-05,6.46218]
[1776588276615,51.38,75268.73,125.8,-0.05865,4e-05,6.46819]
[1776588278435,51.38,75268.06,125.8,-0.05867,4e-05,6.47064]
[1776588279059,51.38,75267.81,125.8,-0.05869,4e-05,6.47163]
[1776588284671,51.38,75266.75,125.8,-0.05874,4e-05,6.47613]
[1776588289710,51.38,75265.34,125.8,-0.0588,4e-05,6.48154]
[1776588295275,51.38,75265.26,125.8,-0.05881,4e-05,6.482]
[1776588296767,51.38,75262.38,125.8,-0.05893,4e-05,6.49241]
[1776588300695,51.38,75261.44,125.8,-0.05898,4e-05,6.49636]
[1776588305824,51.39,75263.25,125.8,-0.05891,4e-05,6.49056]
[1776588310859,51.39,75264.75,125.8,-0.05885,4e-05,6.48574]
[1776588313831,51.39,75264.09,125.8,-0.05888,4e-05,6.48821]
[1776588313895,51.39,75264.09,125.8,-0.05888,4e-05,6.48821]
[1776588314454,51.39,75264.09,125.8,-0.05888,4e-05,6.48821]
[1776588314485,51.39,75249.34,125.8,-0.0595,4e-05,6.54006]
[1776588315077,51.39,75249.34,125.8,-0.0595,4e-05,6.54006]
[1776588315887,51.39,75247.99,125.8,-0.05955,4e-05,6.54492]
[1776588317946,51.39,75247.76,125.8,-0.05956,4e-05,6.54572]
[1776588320029,51.39,75247.39,125.8,-0.05958,4e-05,6.54737]
[1776588322090,51.39,75244.12,125.8,-0.05972,4e-05,6.55906]
[1776588323740,51.39,75243.36,125.8,-0.05976,4e-05,6.56202]
[1776588324166,51.39,75258.92,125.8,-0.05911,4e-05,6.50764]
[1776588329995,51.4,75264.26,125.8,-0.0589,4e-05,6.49004]
[1776588335030,51.4,75264.6,125.8,-0.05887,4e-05,6.48608]
[1776588340497,51.4,75264.25,125.8,-0.0589,4e-05,6.48844]
[1776588345527,51.41,75258.86,125.8,-0.05913,4e-05,6.50813]
[1776588351165,51.41,75257.94,125.8,-0.05919,4e-05,6.51284]
[1776588357210,51.42,75257.87,125.8,-0.0592,4e-05,6.51424]
[1776588362244,51.42,75258.1,125.8,-0.0592,4e-05,6.51439]
[1776588367284,51.42,75259.23,125.8,-0.05917,4e-05,6.51143]
[1776588372318,51.42,75255.6,125.8,-0.05933,4e-05,6.52506]
[1776588378361,51.43,75252.62,125.8,-0.05947,4e-05,6.53646]
[1776588383520,51.43,75253.36,125.8,-0.05944,4e-05,6.5345]
[1776588389438,51.43,75249.72,125.8,-0.05961,4e-05,6.54832]
[1776588395479,51.44,75249.23,125.8,-0.0596,4e-05,6.54702]
[1776588400515,51.44,75248.73,125.8,-0.05963,4e-05,6.5495]
[1776588405550,51.44,75248.8,125.8,-0.05964,4e-05,6.55]
[1776588408675,51.44,75259.36,125.8,-0.0592,4e-05,6.51336]
[1776588409560,51.44,75259.67,125.8,-0.05919,4e-05,6.51248]
[1776588414770,51.45,75258.53,125.8,-0.05925,4e-05,6.51735]
[1776588416842,51.45,75258.28,125.8,-0.05927,4e-05,6.51881]
[1776588422211,51.45,75260.35,125.8,-0.05919,4e-05,6.51253]
[1776588427819,51.46,75267.38,125.8,-0.05892,4e-05,6.4893]
[1776588432330,51.46,75270.04,125.8,-0.05882,4e-05,6.48102]
[1776588433414,51.46,75268.28,125.8,-0.05889,4e-05,6.48739]
[1776588438782,51.46,75263.05,125.8,-0.05912,4e-05,6.50674]
[1776588443799,51.47,75263.0,125.8,-0.05914,4e-05,6.50788]
[1776588448853,51.47,75262.6,125.8,-0.05916,4e-05,6.51022]
[1776588453889,51.47,75262.49,125.8,-0.05915,4e-05,6.50764]
[1776588458925,51.48,75265.39,125.8,-0.05904,4e-05,6.49851]
[1776588464967,51.48,75264.6,125.8,-0.05909,4e-05,6.50248]
[1776588470006,51.48,75266.03,125.8,-0.05904,4e-05,6.49851]
[1776588475037,51.49,75265.76,125.8,-0.05906,4e-05,6.50046]
[1776588481079,51.49,75265.62,125.8,-0.05908,4e-05,6.50214]
[1776588486114,51.49,75265.67,125.8,-0.05909,4e-05,6.50294]
[1776588491149,51.5,75266.55,125.8,-0.05906,4e-05,6.50084]
[1776588496185,51.5,75265.45,125.8,-0.05912,4e-05,6.50564]
[1776588502227,51.5,75265.84,125.8,-0.05912,4e-05,6.50558]
[1776588509275,51.51,75266.16,125.8,-0.05912,4e-05,6.50576]
[1776588517331,51.51,75270.7,125.8,-0.05892,4e-05,6.48769]
[1776588519034,51.52,75272.67,125.8,-0.05884,4e-05,6.48105]
[1776588524381,51.52,75272.99,125.8,-0.05884,4e-05,6.48047]
[1776588532439,51.52,75274.59,125.8,-0.05878,4e-05,6.47572]
[1776588537473,51.52,75274.3,125.8,-0.0588,4e-05,6.47717]
[1776588542509,51.52,75275.48,125.8,-0.05875,4e-05,6.4735]
[1776588550116,51.52,75274.99,125.8,-0.05878,4e-05,6.47546]
[1776588554898,51.52,75275.21,125.8,-0.05877,4e-05,6.47519]
[1776588563656,51.53,75272.52,125.8,-0.05889,4e-05,6.48543]
[1776588568691,51.53,75270.31,125.8,-0.05899,4e-05,6.49342]
[1776588573726,51.53,75271.95,125.8,-0.05889,4e-05,6.48413]
[1776588578761,51.53,75271.95,125.8,-0.0589,4e-05,6.48446]
[1776588583796,51.53,75271.59,125.8,-0.05891,4e-05,6.48603]
[1776588585810,51.53,75284.29,125.8,-0.05839,4e-05,6.44211]
[1776588587080,51.53,75276.06,125.8,-0.05873,4e-05,6.47079]
[1776588592324,51.54,75270.99,125.8,-0.05895,4e-05,6.48939]
[1776588597895,51.54,75280.66,125.8,-0.05856,4e-05,6.45653]
[1776588600645,51.54,75280.74,125.8,-0.05856,4e-05,6.45637]
[1776588601872,51.54,75280.7,125.8,-0.05857,4e-05,6.45674]
[1776588604844,51.54,75267.46,125.8,-0.05912,4e-05,6.50338]
[1776588606204,51.54,75259.56,125.8,-0.05945,4e-05,6.53127]
[1776588609528,51.54,75250.22,125.8,-0.05984,4e-05,6.56427]
[1776588615015,51.55,75241.31,125.8,-0.06022,4e-05,6.5958]
[1776588620050,51.55,75238.55,125.8,-0.06034,4e-05,6.60558]
[1776588626092,51.55,75238.01,125.8,-0.06036,4e-05,6.60754]
[1776588630611,51.55,75233.41,125.8,-0.06055,4e-05,6.62368]
[1776588635773,51.55,75233.05,125.8,-0.06054,4e-05,6.6209]
[1776588636163,51.54,75214.97,125.8,-0.0613,4e-05,6.68464]
[1776588641199,51.54,75213.05,125.8,-0.06138,4e-05,6.69075]
[1776588646761,51.54,75213.5,125.8,-0.06135,4e-05,6.68876]
[1776588649278,51.54,75228.93,125.8,-0.06069,4e-05,6.63383]
[1776588651270,51.54,75240.16,125.8,-0.06022,4e-05,6.59422]
[1776588656304,51.54,75244.1,125.8,-0.06005,4e-05,6.58059]
[1776588658318,51.54,75255.79,125.8,-0.05957,4e-05,6.53978]
[1776588663353,51.54,75256.03,125.8,-0.05956,4e-05,6.53951]
[1776588664529,51.54,75256.03,125.8,-0.05956,4e-05,6.53951]
[1776588664568,51.54,75256.03,125.8,-0.05956,4e-05,6.53951]
[1776588666326,51.54,75262.54,125.8,-0.0593,4e-05,6.51716]
[1776588667705,51.54,75262.57,125.8,-0.0593,4e-05,6.51706]
[1776588667923,51.54,75262.57,125.8,-0.0593,4e-05,6.51706]
[1776588673428,51.55,75264.39,125.8,-0.05924,4e-05,6.51206]
[1776588678463,51.55,75273.94,125.8,-0.05885,4e-05,6.47988]
[1776588679247,51.55,75273.94,125.8,-0.05885,4e-05,6.47988]
[1776588680985,51.55,75274.34,125.8,-0.05884,4e-05,6.47873]
[1776588682163,51.55,75274.09,125.8,-0.05886,4e-05,6.48006]
[1776588684401,51.55,75274.09,125.8,-0.05886,4e-05,6.48006]
[1776588689540,51.56,75274.02,125.8,-0.05888,4e-05,6.48211]
[1776588694575,51.56,75272.77,125.8,-0.05891,4e-05,6.48363]
[1776588698333,51.57,75274.28,125.8,-0.05886,4e-05,6.47901]
[1776588703638,51.57,75274.99,125.8,-0.05884,4e-05,6.47719]
[1776588705053,51.57,75274.99,125.8,-0.05884,4e-05,6.47719]
[1776588706100,51.57,75277.15,125.8,-0.05875,4e-05,6.47]
[1776588711694,51.57,75284.33,125.8,-0.05846,4e-05,6.4459]
[1776588716741,51.57,75285.56,125.8,-0.05842,4e-05,6.44234]
[1776588721857,51.58,75286.3,125.8,-0.0584,4e-05,6.44035]
[1776588728825,51.58,75283.63,125.8,-0.05853,4e-05,6.4515]
[1776588733859,51.59,75284.49,125.8,-0.05851,4e-05,6.44958]
[1776588739902,51.59,75282.88,125.8,-0.05859,4e-05,6.45628]
[1776588744937,51.59,75283.2,125.8,-0.05858,4e-05,6.45586]
[1776588749972,51.59,75286.89,125.8,-0.05844,4e-05,6.44386]
[1776588751992,51.6,75297.99,125.8,-0.05796,4e-05,6.40201]
[1776588757026,51.6,75295.23,125.8,-0.05808,4e-05,6.41261]
[1776588762062,51.6,75294.24,125.8,-0.05813,4e-05,6.41704]
[1776588767098,51.61,75295.19,125.8,-0.05811,4e-05,6.41476]
[1776588773140,51.61,75295.15,125.8,-0.05812,4e-05,6.41608]
[1776588778310,51.61,75287.04,125.8,-0.05846,4e-05,6.44489]
[1776588779127,51.61,75287.04,125.8,-0.05846,4e-05,6.44489]
[1776588779131,51.61,75287.04,125.8,-0.05846,4e-05,6.44489]
[1776588781985,51.61,75279.73,125.8,-0.05877,4e-05,6.47087]
[1776588785308,51.62,75279.73,125.8,-0.05878,4e-05,6.47136]
[1776588791474,51.62,75288.08,125.8,-0.05846,4e-05,6.44449]
[1776588797313,51.63,75290.06,125.8,-0.05839,4e-05,6.43915]
[1776588802348,51.63,75291.48,125.8,-0.05835,4e-05,6.43519]
[1776588808390,51.64,75291.59,125.8,-0.05836,4e-05,6.43595]
[1776588813425,51.64,75291.77,125.8,-0.05833,4e-05,6.43244]
[1776588818460,51.64,75291.51,125.8,-0.05835,4e-05,6.43433]
[1776588822436,51.64,75290.2,125.8,-0.05841,4e-05,6.43944]
[1776588824517,51.64,75289.62,125.8,-0.05844,4e-05,6.44182]
[1776588826590,51.65,75289.06,125.8,-0.05847,4e-05,6.44438]
[1776588836934,51.65,75294.31,125.8,-0.05827,4e-05,6.42787]
[1776588839005,51.66,75294.32,125.8,-0.0583,4e-05,6.43004]
[1776588843497,51.66,75294.46,125.8,-0.05831,4e-05,6.43108]
[1776588848671,51.67,75299.8,125.8,-0.05811,4e-05,6.41407]
[1776588853436,51.67,75300.18,125.8,-0.0581,4e-05,6.41343]
[1776588859748,51.68,75299.98,125.8,-0.05814,4e-05,6.41665]
[1776588864784,51.69,75294.71,125.8,-0.05837,4e-05,6.43648]
[1776588869819,51.69,75294.06,125.8,-0.05842,4e-05,6.44025]
[1776588871390,51.69,75293.26,125.8,-0.05842,4e-05,6.43944]
[1776588871833,51.69,75281.28,125.8,-0.05892,4e-05,6.4812]
[1776588876868,51.7,75286.89,125.8,-0.0587,4e-05,6.46299]
[1776588880235,51.7,75286.89,125.8,-0.05871,4e-05,6.46353]
[1776588889958,51.71,75292.96,125.8,-0.05849,4e-05,6.44552]
[1776588890537,51.71,75292.96,125.8,-0.05849,4e-05,6.44552]
[1776588896001,51.71,75294.09,125.8,-0.05846,4e-05,6.44277]
[1776588901042,51.72,75293.12,125.8,-0.05851,4e-05,6.44697]
[1776588906080,51.72,75291.47,125.8,-0.05858,4e-05,6.45347]
[1776588911115,51.72,75291.43,125.8,-0.0586,4e-05,6.45437]
[1776588916150,51.72,75291.26,125.8,-0.05861,4e-05,6.45573]
[1776588921185,51.73,75291.31,125.8,-0.05862,4e-05,6.45632]
[1776588926224,51.73,75290.61,125.8,-0.05865,4e-05,6.45947]
[1776588935287,51.73,75290.92,125.8,-0.05862,4e-05,6.45575]
[1776588941329,51.74,75292.11,125.8,-0.05859,4e-05,6.45244]
[1776588946364,51.74,75293.32,125.8,-0.05854,4e-05,6.44897]
[1776588951400,51.74,75295.1,125.8,-0.05848,4e-05,6.44356]
[1776588956434,51.74,75294.7,125.8,-0.0585,4e-05,6.44572]
[1776588960444,51.74,75294.36,125.8,-0.05852,4e-05,6.4472]
[1776588961946,51.74,75294.63,125.8,-0.05851,4e-05,6.44657]
[1776588962962,51.75,75294.59,125.8,-0.05852,4e-05,6.44727]
[1776588964362,51.75,75294.83,125.8,-0.05852,4e-05,6.44673]
[1776588964728,51.75,75294.83,125.8,-0.05852,4e-05,6.44673]
[1776588965079,51.75,75294.6,125.8,-0.05853,4e-05,6.44808]
[1776588970868,51.75,75295.89,125.8,-0.05847,4e-05,6.44319]
[1776588977581,51.75,75295.27,125.8,-0.05849,4e-05,6.44474]
[1776588982616,51.74,75296.19,125.8,-0.05845,4e-05,6.44116]
[1776588987650,51.74,75294.87,125.8,-0.0585,4e-05,6.44532]
[1776588992686,51.74,75294.92,125.8,-0.05846,4e-05,6.44088]
[1776588993557,51.74,75294.92,125.8,-0.05846,4e-05,6.44088]
[1776588993693,51.74,75295.28,125.8,-0.05845,4e-05,6.43957]
[1776588998728,51.75,75294.96,125.8,-0.05848,4e-05,6.44219]
[1776589004214,51.75,75292.41,125.8,-0.0586,4e-05,6.45247]
[1776589004315,51.75,75292.56,125.8,-0.0586,4e-05,6.45223]
[1776589008363,51.75,75292.59,125.8,-0.05859,4e-05,6.45195]
[1776589008443,51.75,75292.59,125.8,-0.05859,4e-05,6.45178]
[1776589010923,51.75,75292.59,125.8,-0.05859,4e-05,6.45178]
[1776589010945,51.75,75292.59,125.8,-0.05859,4e-05,6.45178]
[1776589011019,51.75,75292.59,125.8,-0.05859,4e-05,6.45203]
[1776589016644,51.75,75293.06,125.8,-0.05857,4e-05,6.45006]
[1776589016664,51.75,75293.06,125.8,-0.05857,4e-05,6.45006]
[1776589021899,51.75,75293.89,125.8,-0.05853,4e-05,6.44665]
[1776589026933,51.75,75293.19,125.8,-0.05855,4e-05,6.44872]
[1776589031968,51.75,75287.67,125.8,-0.05878,4e-05,6.46738]
[1776589034757,51.75,75283.51,125.8,-0.05894,4e-05,6.48157]
[1776589034989,51.75,75278.24,125.8,-0.05916,4e-05,6.4997]
[1776589035964,51.75,75278.24,125.8,-0.05916,4e-05,6.4997]
[1776589038028,51.75,75277.75,125.8,-0.05918,4e-05,6.50182]
[1776589040128,51.75,75286.02,125.8,-0.05885,4e-05,6.4736]
[1776589042194,51.75,75280.39,125.8,-0.05909,4e-05,6.49359]
[1776589046348,51.75,75279.1,125.8,-0.05915,4e-05,6.49895]
[1776589048417,51.75,75270.3,125.8,-0.05952,4e-05,6.52993]
[1776589053069,51.76,75269.92,125.8,-0.05954,4e-05,6.53175]
[1776589056138,51.76,75251.08,125.8,-0.0603,4e-05,6.5945]
[1776589061173,51.76,75251.28,125.8,-0.0603,4e-05,6.59412]
[1776589066208,51.76,75256.48,125.8,-0.06009,4e-05,6.5764]
[1776589071243,51.76,75256.43,125.8,-0.0601,4e-05,6.57704]
[1776589075281,51.76,75256.79,125.8,-0.06008,4e-05,6.57607]
[1776589081313,51.77,75258.24,125.8,-0.06003,4e-05,6.57173]
[1776589082079,51.77,75258.24,125.8,-0.06003,4e-05,6.57173]
[1776589087356,51.77,75272.2,125.8,-0.05946,4e-05,6.52388]
[1776589087717,51.77,75272.2,125.8,-0.05946,4e-05,6.52388]
[1776589088363,51.77,75272.83,125.8,-0.05944,4e-05,6.52188]
[1776589094264,51.77,75272.87,125.8,-0.05943,4e-05,6.52102]
[1776589099441,51.76,75278.41,125.8,-0.05918,4e-05,6.50069]
[1776589104476,51.76,75278.41,125.8,-0.05918,4e-05,6.50003]
[1776589109511,51.76,75279.52,125.8,-0.05912,4e-05,6.49555]
[1776589115515,51.76,75280.65,125.8,-0.05904,4e-05,6.48714]
[1776589121595,51.75,75281.27,125.8,-0.059,4e-05,6.48423]
[1776589126630,51.75,75282.02,125.8,-0.05897,4e-05,6.48109]
[1776589131665,51.75,75282.0,125.8,-0.05896,4e-05,6.48063]
[1776589136203,51.75,75277.03,125.8,-0.05915,4e-05,6.4966]
[1776589136294,51.75,75271.26,125.8,-0.05939,4e-05,6.51634]
[1776589140764,51.75,75270.09,125.8,-0.05944,4e-05,6.52102]
[1776589146771,51.75,75269.0,125.8,-0.0595,4e-05,6.52627]
[1776589153820,51.76,75269.33,125.8,-0.05951,4e-05,6.52656]
[1776589158855,51.76,75268.49,125.8,-0.05955,4e-05,6.53054]
[1776589165904,51.77,75267.21,125.8,-0.05962,4e-05,6.53642]
[1776589171946,51.77,75270.11,125.8,-0.05949,4e-05,6.52394]
[1776589179293,51.77,75266.83,125.8,-0.05964,4e-05,6.53621]
[1776589188397,51.78,75266.76,125.8,-0.05965,4e-05,6.5373]
[1776589194103,51.79,75267.12,125.8,-0.05967,4e-05,6.53901]
[1776589195083,51.79,75267.12,125.8,-0.05967,4e-05,6.53901]
[1776589195170,51.79,75267.12,125.8,-0.05967,4e-05,6.53901]
[1776589195497,51.79,75267.12,125.8,-0.05967,4e-05,6.53901]
[1776589195391,51.79,75279.66,125.8,-0.05915,4e-05,6.49567]
[1776589196023,51.79,75279.66,125.8,-0.05915,4e-05,6.49567]
[1776589196123,51.79,75293.54,125.8,-0.05858,4e-05,6.44757]
[1776589196857,51.79,75293.54,125.8,-0.05858,4e-05,6.44757]
[1776589199084,51.79,75291.72,125.8,-0.05865,4e-05,6.45381]
[1776589201772,51.79,75291.63,125.8,-0.05865,4e-05,6.4535]
[1776589202230,51.78,75291.31,125.8,-0.05866,4e-05,6.45423]
[1776589207673,51.78,75290.67,125.8,-0.05866,4e-05,6.45454]
[1776589213242,51.77,75286.73,125.8,-0.0588,4e-05,6.46579]
[1776589218277,51.76,75287.03,125.8,-0.05876,4e-05,6.46256]
[1776589223312,51.76,75292.58,125.8,-0.05851,4e-05,6.44138]
[1776589230361,51.75,75292.45,125.8,-0.05848,4e-05,6.43909]
[1776589235707,51.75,75292.45,125.8,-0.05848,4e-05,6.43909]
[1776589242445,51.73,75292.9,125.8,-0.05838,4e-05,6.42902]
[1776589245736,51.73,75292.96,125.8,-0.05837,4e-05,6.42843]
[1776589245768,51.73,75292.96,125.8,-0.05837,4e-05,6.42843]
[1776589245771,51.73,75292.96,125.8,-0.05837,4e-05,6.42843]
[1776589255561,51.72,75295.38,125.8,-0.05824,4e-05,6.41739]
[1776589261577,51.71,75297.86,125.8,-0.0581,4e-05,6.40482]
[1776589266613,51.7,75297.81,125.8,-0.05808,4e-05,6.40316]
[1776589271648,51.69,75298.06,125.8,-0.05804,4e-05,6.40044]
[1776589277691,51.69,75297.65,125.8,-0.05804,4e-05,6.39961]
[1776589282726,51.68,75294.37,125.8,-0.05815,4e-05,6.40898]
[1776589287761,51.67,75294.72,125.8,-0.05811,4e-05,6.40582]
[1776589292797,51.67,75292.66,125.8,-0.05814,4e-05,6.4071]
[1776589302868,51.65,75292.1,125.8,-0.05812,4e-05,6.40516]
[1776589308482,51.65,75292.17,125.8,-0.05811,4e-05,6.40415]
[1776589308529,51.65,75292.17,125.8,-0.05811,4e-05,6.40415]
[1776589308658,51.65,75292.17,125.8,-0.05811,4e-05,6.40415]
[1776589308678,51.65,75292.17,125.8,-0.05811,4e-05,6.40415]
[1776589308671,51.65,75292.17,125.8,-0.05809,4e-05,6.40263]
[1776589309094,51.65,75292.17,125.8,-0.05809,4e-05,6.40263]
[1776589311761,51.65,75276.58,125.8,-0.05873,4e-05,6.45639]
[1776589311931,51.65,75276.61,125.8,-0.05872,4e-05,6.45616]
[1776589316439,51.64,75272.73,125.8,-0.05887,4e-05,6.46824]
[1776589316537,51.64,75272.23,125.8,-0.05888,4e-05,6.46904]
[1776589321769,51.64,75268.65,125.8,-0.05902,4e-05,6.4809]
[1776589322001,51.64,75271.89,125.8,-0.05888,4e-05,6.46951]
[1776589327038,51.63,75271.89,125.8,-0.05886,4e-05,6.46729]
[1776589330266,51.62,75272.11,125.8,-0.05883,4e-05,6.46525]
[1776589330977,51.62,75272.35,125.8,-0.05882,4e-05,6.464]
[1776589335074,51.62,75272.71,125.8,-0.05879,4e-05,6.46194]
[1776589335095,51.62,75271.29,125.8,-0.05884,4e-05,6.46607]
[1776589336695,51.62,75271.29,125.8,-0.05884,4e-05,6.46607]
[1776589336705,51.62,75270.36,125.8,-0.05888,4e-05,6.46883]
[1776589343116,51.61,75270.36,125.8,-0.05886,4e-05,6.46761]
[1776589350320,51.6,75270.36,125.8,-0.05883,4e-05,6.46478]
[1776589362283,51.58,75270.75,125.8,-0.05871,4e-05,6.45366]
[1776589368326,51.58,75270.79,125.8,-0.05869,4e-05,6.45144]
[1776589373635,51.57,75270.82,125.8,-0.05867,4e-05,6.45032]
[1776589378926,51.56,75270.95,125.8,-0.05864,4e-05,6.44753]
[1776589378927,51.56,75270.95,125.8,-0.05864,4e-05,6.44753]
[1776589378996,51.56,75270.95,125.8,-0.05864,4e-05,6.44753]
[1776589379032,51.56,75270.95,125.8,-0.05864,4e-05,6.44753]
[1776589386455,51.56,75272.83,125.8,-0.05853,4e-05,6.43845]
[1776589393506,51.55,75273.02,125.8,-0.05852,4e-05,6.43748]
[1776589399546,51.54,75267.7,125.8,-0.0587,4e-05,6.45222]
[1776589404581,51.54,75263.67,125.8,-0.05885,4e-05,6.46464]
[1776589409615,51.53,75263.37,125.8,-0.05884,4e-05,6.46403]
[1776589414651,51.53,75263.42,125.8,-0.05879,4e-05,6.45837]
[1776589423645,51.52,75263.69,125.8,-0.05877,4e-05,6.45682]
[1776589430767,51.51,75263.27,125.8,-0.05874,4e-05,6.45403]
[1776589439831,51.5,75262.48,125.8,-0.05874,4e-05,6.45414]
[1776589444866,51.5,75262.03,125.8,-0.05874,4e-05,6.45426]
[1776589446182,51.5,75262.23,125.8,-0.05873,4e-05,6.45327]
[1776589446880,51.49,75262.41,125.8,-0.05872,4e-05,6.45235]
[1776589448251,51.49,75262.41,125.8,-0.05872,4e-05,6.45235]
[1776589448352,51.49,75262.41,125.8,-0.05872,4e-05,6.45215]
[1776589453929,51.49,75262.25,125.8,-0.05871,4e-05,6.45123]
[1776589460404,51.49,75262.25,125.8,-0.05871,4e-05,6.45123]
[1776589470049,51.47,75261.58,125.8,-0.05868,4e-05,6.44901]
[1776589475091,51.47,75257.3,125.8,-0.05881,4e-05,6.45894]
[1776589477087,51.47,75254.35,125.8,-0.05893,4e-05,6.46864]
[1776589477099,51.47,75254.35,125.8,-0.05893,4e-05,6.46835]
[1776589482133,51.47,75254.48,125.8,-0.05892,4e-05,6.46745]
[1776589487168,51.46,75254.12,125.8,-0.05893,4e-05,6.46824]
[1776589493545,51.46,75254.12,125.8,-0.05892,4e-05,6.46783]
[1776589493620,51.46,75254.12,125.8,-0.05892,4e-05,6.46751]
[1776589498879,51.46,75253.62,125.8,-0.05894,4e-05,6.46926]
[1776589504470,51.45,75264.44,125.8,-0.05845,4e-05,6.42844]
[1776589510792,51.45,75258.5,125.8,-0.05869,4e-05,6.44794]
[1776589522703,51.44,75258.5,125.8,-0.05865,4e-05,6.44519]
[1776589529462,51.42,75257.57,125.8,-0.05864,4e-05,6.44434]
[1776589534614,51.42,75255.26,125.8,-0.05869,4e-05,6.44719]
[1776589540539,51.41,75255.13,125.8,-0.05867,4e-05,6.44535]
[1776589550609,51.4,75255.13,125.8,-0.05864,4e-05,6.44214]
[1776589564706,51.39,75255.34,125.8,-0.05857,4e-05,6.4369]
[1776589570347,51.38,75264.2,125.8,-0.0582,4e-05,6.40493]
[1776589576792,51.38,75257.34,125.8,-0.05845,4e-05,6.42637]
[1776589581827,51.37,75260.86,125.8,-0.05829,4e-05,6.41261]
[1776589586864,51.37,75265.74,125.8,-0.05807,4e-05,6.39438]
[1776589592905,51.36,75266.83,125.8,-0.05798,4e-05,6.38517]
[1776589597941,51.36,75266.78,125.8,-0.05797,4e-05,6.38413]
[1776589602976,51.35,75270.61,125.8,-0.05779,4e-05,6.36967]
[1776589608011,51.35,75269.91,125.8,-0.05781,4e-05,6.37098]
[1776589613046,51.35,75276.49,125.8,-0.05753,4e-05,6.34714]
[1776589617076,51.34,75288.84,125.8,-0.05702,4e-05,6.3039]
[1776589621200,51.34,75285.24,125.8,-0.05716,4e-05,6.31591]
[1776589627147,51.34,75281.56,125.8,-0.0573,4e-05,6.32755]
[1776589632185,51.34,75281.45,125.8,-0.05729,4e-05,6.32717]
[1776589637227,51.33,75281.41,125.8,-0.05729,4e-05,6.32656]
[1776589644275,51.33,75280.86,125.8,-0.0573,4e-05,6.32742]
[1776589649311,51.33,75291.17,125.8,-0.05687,4e-05,6.29116]
[1776589654346,51.33,75288.56,125.8,-0.05694,4e-05,6.29582]
[1776589662402,51.32,75287.57,125.8,-0.05697,4e-05,6.29832]
[1776589667437,51.32,75283.01,125.8,-0.05715,4e-05,6.31342]
[1776589672471,51.32,75276.32,125.8,-0.05741,4e-05,6.3356]
[1776589679006,51.32,75275.58,125.8,-0.05743,4e-05,6.33743]
[1776589679052,51.32,75275.58,125.8,-0.05743,4e-05,6.33743]
[1776589679476,51.31,75275.65,125.8,-0.05742,4e-05,6.33683]
[1776589679493,51.31,75275.65,125.8,-0.05742,4e-05,6.33683]
[1776589685563,51.31,75274.24,125.8,-0.05747,4e-05,6.34053]
[1776589690597,51.31,75270.87,125.8,-0.05759,4e-05,6.35122]
[1776589695633,51.3,75267.04,125.8,-0.05774,4e-05,6.36346]
[1776589704242,51.3,75266.36,125.8,-0.05776,4e-05,6.36495]
[1776589709730,51.29,75266.75,125.8,-0.05772,4e-05,6.36149]
[1776589713759,51.29,75252.22,125.8,-0.05827,4e-05,6.4072]
[1776589716891,51.29,75252.08,125.8,-0.05827,4e-05,6.40712]
[1776589717009,51.29,75252.08,125.8,-0.05827,4e-05,6.40712]
[1776589717506,51.29,75252.05,125.8,-0.05827,4e-05,6.40693]
[1776589717788,51.29,75244.25,125.8,-0.05859,4e-05,6.4338]
[1776589722149,51.29,75244.8,125.8,-0.05857,4e-05,6.432]
[1776589726259,51.29,75244.72,125.8,-0.05857,4e-05,6.4324]
[1776589739942,51.29,75242.67,125.8,-0.05866,4e-05,6.43938]
[1776589741184,51.29,75242.67,125.8,-0.05866,4e-05,6.43938]
[1776589741956,51.29,75242.82,125.8,-0.05864,4e-05,6.43842]
[1776589742270,51.29,75242.82,125.8,-0.05864,4e-05,6.43842]
[1776589742963,51.29,75233.2,125.8,-0.05904,4e-05,6.47199]
[1776589744803,51.29,75229.51,125.8,-0.0592,4e-05,6.48482]
[1776589750276,51.28,75231.16,125.8,-0.05912,4e-05,6.47853]
[1776589752734,51.28,75235.53,125.8,-0.05894,4e-05,6.46294]
[1776589758068,51.28,75237.78,125.8,-0.05883,4e-05,6.45403]
[1776589760929,51.28,75237.98,125.8,-0.05882,4e-05,6.45295]
[1776589761162,51.28,75222.92,125.8,-0.05944,4e-05,6.50549]
[1776589762097,51.28,75211.72,125.8,-0.05991,4e-05,6.54473]
[1776589767133,51.27,75209.34,125.8,-0.06,4e-05,6.55204]
[1776589771161,51.27,75219.6,125.8,-0.05953,4e-05,6.51135]
[1776589776196,51.27,75220.38,125.8,-0.05949,4e-05,6.50789]
[1776589783091,51.27,75222.48,125.8,-0.05939,4e-05,6.49996]
[1776589785494,51.27,75222.48,125.8,-0.05939,4e-05,6.49957]
[1776589790406,51.26,75228.21,125.8,-0.05913,4e-05,6.47816]
[1776589791328,51.26,75229.67,125.8,-0.05907,4e-05,6.47304]
[1776589798352,51.26,75230.18,125.8,-0.05903,4e-05,6.46968]
[1776589804588,51.25,75236.87,125.8,-0.05875,4e-05,6.44551]
[1776589810440,51.25,75246.53,125.8,-0.05833,4e-05,6.41055]
[1776589815476,51.25,75246.64,125.8,-0.05832,4e-05,6.40957]
[1776589816892,51.25,75246.64,125.8,-0.05832,4e-05,6.40957]
[1776589816896,51.25,75246.64,125.8,-0.05832,4e-05,6.40957]
[1776589816991,51.25,75241.85,125.8,-0.05851,4e-05,6.42604]
[1776589822525,51.24,75233.83,125.8,-0.05882,4e-05,6.45195]
[1776589827559,51.23,75233.57,125.8,-0.05881,4e-05,6.4507]
[1776589832595,51.22,75233.21,125.8,-0.05877,4e-05,6.4459]
[1776589841658,51.21,75233.28,125.8,-0.05871,4e-05,6.4414]
[1776589847700,51.2,75233.17,125.8,-0.05869,4e-05,6.43924]
[1776589854750,51.19,75233.13,125.8,-0.05866,4e-05,6.43645]
[1776589860792,51.18,75233.56,125.8,-0.05861,4e-05,6.43245]
[1776589865827,51.18,75238.95,125.8,-0.05836,4e-05,6.41164]
[1776589870248,51.17,75240.19,125.8,-0.0583,4e-05,6.40618]
[1776589876904,51.16,75240.51,125.8,-0.05825,4e-05,6.40213]
[1776589882946,51.16,75240.21,125.8,-0.05824,4e-05,6.40104]
[1776589887981,51.15,75242.1,125.8,-0.05814,4e-05,6.3927]
[1776589893016,51.15,75241.88,125.8,-0.0581,4e-05,6.38785]
[1776589901071,51.14,75241.92,125.8,-0.05806,4e-05,6.38495]
[1776589906107,51.13,75239.44,125.8,-0.05815,4e-05,6.39182]
[1776589909689,51.13,75232.42,125.8,-0.05842,4e-05,6.4152]
[1776589910135,51.13,75227.94,125.8,-0.05861,4e-05,6.43046]
[1776589910441,51.13,75227.94,125.8,-0.05861,4e-05,6.43046]
[1776589914864,51.12,75223.91,125.8,-0.05877,4e-05,6.4443]
[1776589915797,51.12,75223.27,125.8,-0.0588,4e-05,6.44648]
[1776589917482,51.12,75223.2,125.8,-0.0588,4e-05,6.44646]
[1776589918259,51.12,75223.2,125.8,-0.0588,4e-05,6.44646]
[1776589924641,51.12,75223.23,125.8,-0.05879,4e-05,6.44574]
[1776589926369,51.12,75223.61,125.8,-0.05877,4e-05,6.44435]
[1776589927205,51.12,75223.65,125.8,-0.05877,4e-05,6.44404]
[1776589932289,51.12,75224.22,125.8,-0.05873,4e-05,6.44114]
[1776589936805,51.12,75223.48,125.8,-0.05876,4e-05,6.44307]
[1776589942359,51.11,75211.46,125.8,-0.05925,4e-05,6.48464]
[1776589943358,51.11,75211.46,125.8,-0.05925,4e-05,6.48464]
[1776589944145,51.11,75211.42,125.8,-0.05925,4e-05,6.48469]
[1776589945644,51.11,75211.35,125.8,-0.05925,4e-05,6.48463]
[1776589951422,51.11,75210.45,125.8,-0.05925,4e-05,6.48276]
[1776589956457,51.1,75209.8,125.8,-0.05926,4e-05,6.48405]
[1776589961942,51.1,75210.43,125.8,-0.05923,4e-05,6.48126]
[1776589967535,51.1,75209.2,125.8,-0.05926,4e-05,6.48411]
[1776589973576,51.1,75209.2,125.8,-0.05926,4e-05,6.48411]
[1776589979481,51.09,75214.89,125.8,-0.059,4e-05,6.46221]
[1776589985666,51.09,75218.65,125.8,-0.05883,4e-05,6.44813]
[1776589991037,51.09,75221.09,125.8,-0.05873,4e-05,6.43912]
[1776589996884,51.09,75225.65,125.8,-0.05853,4e-05,6.42256]
[1776589997775,51.08,75225.56,125.8,-0.05853,4e-05,6.4227]
[1776589997876,51.08,75227.69,125.8,-0.05844,4e-05,6.41517]
[1776590001034,51.08,75229.2,125.8,-0.05838,4e-05,6.40957]
[1776590001435,51.08,75226.29,125.8,-0.05849,4e-05,6.41913]
[1776590001780,51.08,75212.3,125.8,-0.05907,4e-05,6.46817]
[1776590006816,51.08,75210.65,125.8,-0.05914,4e-05,6.47363]
[1776590011850,51.08,75209.6,125.8,-0.05915,4e-05,6.47306]
[1776590016885,51.08,75209.88,125.8,-0.05913,4e-05,6.47177]
[1776590022324,51.08,75210.03,125.8,-0.05912,4e-05,6.47118]
[1776590027964,51.08,75207.63,125.8,-0.05922,4e-05,6.47907]
[1776590036020,51.07,75208.2,125.8,-0.05919,4e-05,6.47655]
[1776590043069,51.07,75207.7,125.8,-0.05921,4e-05,6.47793]
[1776590053139,51.07,75210.16,125.8,-0.0591,4e-05,6.46884]
[1776590059166,51.07,75210.28,125.8,-0.05909,4e-05,6.46838]
[1776590065223,51.07,75210.39,125.8,-0.05908,4e-05,6.46758]
[1776590070258,51.07,75210.28,125.8,-0.05908,4e-05,6.46778]
[1776590075292,51.07,75210.45,125.8,-0.05904,4e-05,6.46313]
[1776590080327,51.07,75210.52,125.8,-0.05904,4e-05,6.46272]
[1776590086062,51.07,75211.12,125.8,-0.05901,4e-05,6.46049]
[1776590091405,51.07,75212.01,125.8,-0.05897,4e-05,6.45717]
[1776590100468,51.07,75211.33,125.8,-0.059,4e-05,6.45931]
[1776590105503,51.07,75211.04,125.8,-0.05901,4e-05,6.46018]
[1776590110538,51.07,75214.56,125.8,-0.05886,4e-05,6.4477]
[1776590115573,51.07,75211.54,125.8,-0.05899,4e-05,6.45819]
[1776590123631,51.06,75211.06,125.8,-0.059,4e-05,6.45966]
[1776590129671,51.06,75210.14,125.8,-0.05904,4e-05,6.46274]
[1776590134708,51.06,75210.06,125.8,-0.05901,4e-05,6.459]
[1776590139744,51.06,75209.8,125.8,-0.05902,4e-05,6.45981]
[1776590144779,51.06,75209.7,125.8,-0.05902,4e-05,6.46007]
[1776590151828,51.06,75208.75,125.8,-0.05906,4e-05,6.46327]
[1776590158879,51.06,75208.8,125.8,-0.05906,4e-05,6.46297]
[1776590163914,51.06,75214.02,125.8,-0.05884,4e-05,6.44458]
[1776590166903,51.06,75214.58,125.8,-0.05881,4e-05,6.44264]
[1776590167064,51.06,75216.13,125.8,-0.05875,4e-05,6.43724]
[1776590172294,51.06,75221.47,125.8,-0.05851,4e-05,6.4174]
[1776590178366,51.05,75209.69,125.8,-0.05898,4e-05,6.45686]
[1776590183539,51.05,75207.2,125.8,-0.05907,4e-05,6.46383]
[1776590192047,51.04,75207.16,125.8,-0.05905,4e-05,6.46219]
[1776590197149,51.03,75206.99,125.8,-0.05898,4e-05,6.45544]
[1776590202184,51.02,75206.63,125.8,-0.05898,4e-05,6.45498]
[1776590207219,51.02,75203.34,125.8,-0.0591,4e-05,6.46484]
[1776590212357,51.01,75201.49,125.8,-0.05916,4e-05,6.47027]
[1776590212450,51.01,75201.49,125.8,-0.05915,4e-05,6.46954]
[1776590214420,51.01,75201.64,125.8,-0.05915,4e-05,6.46888]
[1776590214425,51.01,75201.64,125.8,-0.05915,4e-05,6.46888]
[1776590214522,51.01,75201.26,125.8,-0.05916,4e-05,6.47008]
[1776590218534,51.01,75202.51,125.8,-0.05909,4e-05,6.46455]
[1776590218551,51.01,75203.15,125.8,-0.05906,4e-05,6.46192]
[1776590224339,51.0,75202.54,125.8,-0.05908,4e-05,6.46297]
[1776590229373,51.0,75201.37,125.8,-0.05911,4e-05,6.46613]
[1776590234408,50.99,75193.78,125.8,-0.0594,4e-05,6.4899]
[1776590239445,50.99,75188.88,125.8,-0.05959,4e-05,6.50596]
[1776590246494,50.98,75185.95,125.8,-0.05969,4e-05,6.51436]
[1776590248468,50.98,75185.95,125.8,-0.05969,4e-05,6.51406]
[1776590248536,50.98,75185.95,125.8,-0.05969,4e-05,6.51376]
[1776590253543,50.98,75185.57,125.8,-0.05967,4e-05,6.51135]
[1776590261599,50.98,75185.74,125.8,-0.05967,4e-05,6.51103]
[1776590266634,50.98,75185.65,125.8,-0.05967,4e-05,6.51156]
[1776590271670,50.98,75182.16,125.8,-0.05982,4e-05,6.52411]
[1776590276705,50.98,75177.76,125.8,-0.06001,4e-05,6.53969]
[1776590281740,50.98,75176.98,125.8,-0.06004,4e-05,6.54242]
[1776590288789,50.98,75175.83,125.8,-0.06009,4e-05,6.54645]
[1776590293825,50.98,75174.6,125.8,-0.06015,4e-05,6.55079]
[1776590298861,50.98,75166.01,125.8,-0.06051,4e-05,6.58121]
[1776590304695,50.98,75163.48,125.8,-0.06062,4e-05,6.58993]
[1776590309937,50.98,75154.0,125.8,-0.06101,4e-05,6.62295]
[1776590314973,50.97,75154.4,125.8,-0.06096,4e-05,6.61682]
[1776590320009,50.97,75155.05,125.8,-0.06092,4e-05,6.61376]
[1776590325044,50.97,75154.71,125.8,-0.06093,4e-05,6.61428]
[1776590330079,50.97,75150.95,125.8,-0.06108,4e-05,6.62699]
[1776590335114,50.96,75148.93,125.8,-0.06116,4e-05,6.63337]
[1776590342164,50.96,75152.71,125.8,-0.06098,4e-05,6.6186]
[1776590350223,50.95,75152.64,125.8,-0.06097,4e-05,6.61767]
[1776590355259,50.95,75151.93,125.8,-0.06099,4e-05,6.61948]
[1776590360293,50.95,75152.07,125.8,-0.06097,4e-05,6.61824]
[1776590365329,50.95,75152.32,125.8,-0.06096,4e-05,6.61662]
[1776590370363,50.94,75152.24,125.8,-0.06095,4e-05,6.6162]
[1776590375399,50.94,75153.51,125.8,-0.06086,4e-05,6.60701]
[1776590380434,50.94,75158.23,125.8,-0.06065,4e-05,6.58962]
[1776590385469,50.94,75160.55,125.8,-0.06054,4e-05,6.58084]
[1776590390504,50.94,75168.05,125.8,-0.06022,4e-05,6.55387]
[1776590395591,50.94,75168.23,125.8,-0.06021,4e-05,6.5531]
[1776590402589,50.94,75165.18,125.8,-0.06033,4e-05,6.56355]
[1776590407624,50.94,75163.54,125.8,-0.0604,4e-05,6.5691]
[1776590415680,50.93,75165.69,125.8,-0.0603,4e-05,6.56093]
[1776590420715,50.93,75166.7,125.8,-0.06025,4e-05,6.55709]
[1776590425750,50.93,75166.69,125.8,-0.06025,4e-05,6.55688]
[1776590431780,50.93,75166.99,125.8,-0.06024,4e-05,6.55562]
[1776590436827,50.93,75166.97,125.8,-0.0602,4e-05,6.55146]
[1776590441862,50.93,75166.79,125.8,-0.06021,4e-05,6.55187]
[1776590446897,50.93,75166.41,125.8,-0.06022,4e-05,6.55299]
[1776590451933,50.93,75164.39,125.8,-0.0603,4e-05,6.55992]
[1776590456969,50.93,75161.42,125.8,-0.06043,4e-05,6.57013]
[1776590462007,50.93,75151.09,125.8,-0.06087,4e-05,6.60647]
[1776590467042,50.91,75156.59,125.8,-0.06059,4e-05,6.58365]
[1776590468374,50.91,75156.59,125.8,-0.06059,4e-05,6.58354]
[1776590468397,50.91,75156.59,125.8,-0.06059,4e-05,6.58354]
[1776590468478,50.91,75156.63,125.8,-0.06059,4e-05,6.58329]
[1776590472077,50.9,75145.68,125.8,-0.06102,4e-05,6.61885]
[1776590477193,50.87,75144.85,125.8,-0.06094,4e-05,6.61235]
[1776590485170,50.86,75144.94,125.8,-0.06091,4e-05,6.60941]
[1776590492219,50.86,75144.04,125.8,-0.06089,4e-05,6.60672]
[1776590498262,50.85,75143.84,125.8,-0.06088,4e-05,6.60581]
[1776590501444,50.85,75140.96,125.8,-0.061,4e-05,6.61559]
[1776590506848,50.84,75140.75,125.8,-0.06098,4e-05,6.6144]
[1776590506894,50.84,75140.75,125.8,-0.06098,4e-05,6.6144]
[1776590507774,50.84,75140.75,125.8,-0.06097,4e-05,6.61348]
[1776590509057,50.84,75140.61,125.8,-0.06098,4e-05,6.61371]
[1776590514374,50.83,75138.99,125.8,-0.06102,4e-05,6.61741]
[1776590519779,50.83,75138.99,125.8,-0.06102,4e-05,6.61741]
[1776590521560,50.83,75139.39,125.8,-0.06098,4e-05,6.6143]
[1776590521868,50.83,75139.39,125.8,-0.06098,4e-05,6.6143]
[1776590521918,50.83,75139.39,125.8,-0.06098,4e-05,6.6143]
[1776590521947,50.83,75139.35,125.8,-0.06098,4e-05,6.61416]
[1776590522486,50.83,75139.35,125.8,-0.06098,4e-05,6.61416]
[1776590522606,50.83,75139.35,125.8,-0.06098,4e-05,6.61416]
[1776590522619,50.83,75139.35,125.8,-0.06098,4e-05,6.61416]
[1776590522894,50.82,75094.74,125.8,-0.06293,4e-05,6.77482]
[1776590523983,50.82,75094.74,125.8,-0.06293,4e-05,6.77482]
[1776590524672,50.82,75084.51,125.8,-0.06337,4e-05,6.8101]
[1776590527072,50.8,75094.01,125.8,-0.06289,4e-05,6.77085]
[1776590528785,50.79,75100.49,125.8,-0.06256,4e-05,6.74412]
[1776590529555,50.79,75101.05,125.8,-0.06254,4e-05,6.74195]
[1776590531755,50.79,75100.79,125.8,-0.06254,4e-05,6.74263]
[1776590531764,50.79,75100.79,125.8,-0.06254,4e-05,6.74263]
[1776590531855,50.79,75100.72,125.8,-0.06255,4e-05,6.74275]
[1776590537636,50.72,75096.07,125.8,-0.06249,4e-05,6.73739]
[1776590543579,50.62,75089.4,125.8,-0.06243,4e-05,6.73166]
[1776590545914,50.61,75089.31,125.8,-0.06238,4e-05,6.7278]
[1776590545916,50.59,75087.02,125.8,-0.06243,4e-05,6.73203]
[1776590551013,50.59,75081.62,125.8,-0.06267,4e-05,6.7514]
[1776590556671,50.58,75069.07,125.8,-0.06317,4e-05,6.79063]
[1776590561706,50.57,75069.5,125.8,-0.06309,4e-05,6.78476]
[1776590566740,50.57,75068.77,125.8,-0.06312,4e-05,6.78657]
[1776590571776,50.56,75069.79,125.8,-0.06306,4e-05,6.78203]
[1776590576811,50.56,75069.73,125.8,-0.06305,4e-05,6.78146]
[1776590581847,50.56,75068.28,125.8,-0.06311,4e-05,6.78599]
[1776590586882,50.56,75067.78,125.8,-0.06312,4e-05,6.78703]
[1776590589014,50.55,75067.23,125.8,-0.06315,4e-05,6.78888]
[1776590590337,50.55,75062.13,125.8,-0.06337,4e-05,6.80721]
[1776590590937,50.55,75062.13,125.8,-0.06337,4e-05,6.80721]
[1776590596952,50.55,75060.29,125.8,-0.06344,4e-05,6.81248]
[1776590601987,50.55,75061.73,125.8,-0.06336,4e-05,6.80615]
[1776590607022,50.54,75065.43,125.8,-0.06318,4e-05,6.79161]
[1776590612058,50.54,75068.73,125.8,-0.06299,4e-05,6.77468]
[1776590617096,50.54,75074.29,125.8,-0.06273,4e-05,6.75364]
[1776590622131,50.54,75074.07,125.8,-0.06273,4e-05,6.7538]
[1776590627168,50.53,75082.47,125.8,-0.06236,4e-05,6.72273]
[1776590629107,50.53,75082.47,125.8,-0.06236,4e-05,6.72273]
[1776590630233,50.53,75084.59,125.8,-0.06226,4e-05,6.7148]
[1776590631707,50.53,75091.96,125.8,-0.06193,4e-05,6.68796]
[1776590632203,50.53,75095.53,125.8,-0.06178,4e-05,6.67501]
[1776590632482,50.53,75095.53,125.8,-0.06178,4e-05,6.67501]
[1776590638245,50.53,75101.29,125.8,-0.0615,4e-05,6.65228]
[1776590641230,50.52,75099.41,125.8,-0.06157,4e-05,6.65821]
[1776590641685,50.52,75099.41,125.8,-0.06157,4e-05,6.65821]
[1776590641786,50.52,75099.48,125.8,-0.06157,4e-05,6.65767]
[1776590648314,50.52,75099.66,125.8,-0.06156,4e-05,6.6573]
[1776590653351,50.52,75099.45,125.8,-0.06157,4e-05,6.65833]
[1776590658386,50.53,75102.48,125.8,-0.06144,4e-05,6.64767]
[1776590663421,50.53,75103.33,125.8,-0.06141,4e-05,6.64495]
[1776590669463,50.53,75106.94,125.8,-0.06126,4e-05,6.63241]
[1776590675505,50.53,75099.26,125.8,-0.06157,4e-05,6.65672]
[1776590680524,50.53,75094.03,125.8,-0.0618,4e-05,6.67581]
[1776590685575,50.53,75082.67,125.8,-0.0623,4e-05,6.7169]
[1776590688207,50.53,75082.67,125.8,-0.0623,4e-05,6.7169]
[1776590691752,50.53,75082.23,125.8,-0.06232,4e-05,6.71825]
[1776590691853,50.53,75082.23,125.8,-0.06232,4e-05,6.7182]
[1776590701688,50.52,75082.43,125.8,-0.06226,4e-05,6.71363]
[1776590704090,50.52,75082.28,125.8,-0.06226,4e-05,6.7138]
[1776590705817,50.51,75082.28,125.8,-0.06226,4e-05,6.71342]
[1776590711201,50.51,75081.32,125.8,-0.06228,4e-05,6.71466]
[1776590717732,50.5,75083.45,125.8,-0.06216,4e-05,6.7054]
[1776590717800,50.5,75070.98,125.8,-0.0627,4e-05,6.74941]
[1776590718476,50.5,75070.98,125.8,-0.0627,4e-05,6.74941]
[1776590718807,50.5,75066.95,125.8,-0.06287,4e-05,6.76371]
[1776590724849,50.49,75066.52,125.8,-0.06289,4e-05,6.76455]
[1776590729884,50.49,75065.14,125.8,-0.06294,4e-05,6.76895]
[1776590734919,50.49,75062.0,125.8,-0.06304,4e-05,6.77571]
[1776590739954,50.49,75062.14,125.8,-0.06302,4e-05,6.77442]
[1776590745996,50.48,75062.06,125.8,-0.06301,4e-05,6.77378]
[1776590751031,50.48,75063.52,125.8,-0.06294,4e-05,6.76768]
[1776590756067,50.48,75063.45,125.8,-0.06293,4e-05,6.7672]
[1776590762109,50.48,75063.41,125.8,-0.06293,4e-05,6.76647]
[1776590769160,50.47,75061.99,125.8,-0.06298,4e-05,6.77064]
[1776590776209,50.47,75061.67,125.8,-0.06298,4e-05,6.77072]
[1776590780514,50.47,75056.37,125.8,-0.06321,4e-05,6.78952]
[1776590781279,50.47,75056.37,125.8,-0.06321,4e-05,6.78952]
[1776590784387,50.46,75053.9,125.8,-0.06331,4e-05,6.798]
[1776590784477,50.46,75053.08,125.8,-0.06335,5e-05,6.80081]
[1776590785283,50.46,75032.29,125.8,-0.06429,5e-05,6.87717]
[1776590790318,50.41,75027.86,125.8,-0.06429,5e-05,6.87743]
[1776590795356,50.41,75032.3,125.8,-0.06404,5e-05,6.85566]
[1776590800391,50.4,75031.43,125.8,-0.06407,5e-05,6.85758]
[1776590801394,50.4,75031.43,125.8,-0.06407,5e-05,6.85758]
[1776590801416,50.4,75031.32,125.8,-0.06407,5e-05,6.85773]
[1776590803186,50.4,75031.32,125.8,-0.06407,5e-05,6.85773]
[1776590803214,50.4,75031.46,125.8,-0.06406,5e-05,6.8571]
[1776590803870,50.4,75031.46,125.8,-0.06406,5e-05,6.8571]
[1776590803946,50.4,75031.46,125.8,-0.06406,5e-05,6.8571]
[1776590804455,50.4,75034.15,125.8,-0.06394,5e-05,6.84693]
[1776590804917,50.39,75011.75,125.8,-0.06492,5e-05,6.92624]
[1776590805643,50.39,75011.75,125.8,-0.06492,5e-05,6.92624]
[1776590813482,50.36,75017.51,125.8,-0.06454,5e-05,6.89541]
[1776590815949,50.36,75017.51,125.8,-0.06454,5e-05,6.89541]
[1776590815985,50.36,75017.51,125.8,-0.06454,5e-05,6.89541]
[1776590821939,50.35,75013.26,125.8,-0.06471,5e-05,6.90909]
[1776590822014,50.35,75013.25,125.8,-0.0647,5e-05,6.90851]
[1776590828279,50.35,75013.66,125.8,-0.06468,5e-05,6.9066]
[1776590834138,50.35,75018.19,125.8,-0.06446,5e-05,6.88923]
[1776590834142,50.35,75018.19,125.8,-0.06446,5e-05,6.88923]
[1776590834337,50.35,75020.66,125.8,-0.06435,5e-05,6.87992]
[1776590839670,50.34,75038.28,125.8,-0.06353,5e-05,6.81354]
[1776590844705,50.34,75045.11,125.8,-0.06321,5e-05,6.78744]
[1776590848590,50.34,75048.26,125.8,-0.06306,4e-05,6.77551]
[1776590849121,50.34,75048.26,135.8,-0.06306,4e-05,6.77551]
[1776590849551,50.34,75049.07,135.8,-0.06303,4e-05,6.77243]
[1776590852176,50.34,75049.92,135.8,-0.06295,4e-05,6.76514]
[1776590852258,50.34,75051.01,135.8,-0.0629,4e-05,6.76105]
[1776590856710,50.33,75050.88,135.8,-0.06289,4e-05,6.75987]
[1776590857106,50.33,75050.88,135.8,-0.06289,4e-05,6.75987]
[1776590857228,50.33,75050.88,135.8,-0.06289,4e-05,6.75987]
[1776590858219,50.33,75055.07,135.8,-0.0627,4e-05,6.74409]
[1776590859525,50.33,75064.57,135.8,-0.06226,4e-05,6.70859]
[1776590860061,50.33,75064.57,135.8,-0.06226,4e-05,6.70859]
[1776590864323,50.32,75072.15,135.8,-0.06191,4e-05,6.67969]
[1776590869881,50.32,75075.9,135.8,-0.06172,4e-05,6.66405]
[1776590871895,50.31,75090.59,135.8,-0.06107,4e-05,6.61021]
[1776590872959,50.31,75090.59,135.8,-0.06107,4e-05,6.61021]
[1776590878944,50.31,75095.32,135.8,-0.06085,4e-05,6.59195]
[1776590882374,50.31,75098.29,135.8,-0.06072,4e-05,6.58093]
[1776590882977,50.31,75120.65,135.8,-0.05974,4e-05,6.50021]
[1776590889020,50.31,75125.09,135.8,-0.05955,4e-05,6.48443]
[1776590894055,50.31,75127.1,135.8,-0.05947,4e-05,6.47732]
[1776590900097,50.31,75126.04,135.8,-0.05951,4e-05,6.48118]
[1776590905131,50.31,75134.92,135.8,-0.05914,4e-05,6.44962]
[1776590910167,50.31,75135.3,135.8,-0.05912,4e-05,6.44846]
[1776590915478,50.31,75142.6,135.8,-0.05878,4e-05,6.41868]
[1776590918419,50.31,75143.94,135.8,-0.05873,4e-05,6.41417]
[1776590918482,50.31,75143.77,135.8,-0.05874,4e-05,6.41487]
[1776590921476,50.32,75143.55,135.8,-0.05875,4e-05,6.41651]
[1776590926503,50.32,75148.48,135.8,-0.05857,4e-05,6.40074]
[1776590929517,50.33,75160.27,135.8,-0.05809,4e-05,6.3612]
[1776590935342,50.34,75157.32,135.8,-0.05826,4e-05,6.37479]
[1776590940377,50.35,75156.8,135.8,-0.05831,4e-05,6.37906]
[1776590942664,50.35,75156.69,135.8,-0.05832,4e-05,6.38042]
[1776590948433,50.36,75150.15,135.8,-0.05863,4e-05,6.40635]
[1776590953522,50.36,75148.72,135.8,-0.05871,4e-05,6.41316]
[1776590962848,50.37,75149.32,135.8,-0.05871,4e-05,6.41317]
[1776590963419,50.37,75149.32,135.8,-0.05871,4e-05,6.41317]
[1776590963868,50.38,75149.32,135.8,-0.05874,4e-05,6.41572]
[1776590963969,50.38,75149.32,135.8,-0.05874,4e-05,6.41615]
[1776590969585,50.38,75149.12,135.8,-0.05876,4e-05,6.41731]
[1776590971695,50.38,75149.51,135.8,-0.05874,4e-05,6.41601]
[1776590971792,50.38,75151.17,135.8,-0.05864,4e-05,6.40631]
[1776590974621,50.39,75131.5,135.8,-0.05949,4e-05,6.47736]
[1776590979656,50.39,75124.67,135.8,-0.0598,4e-05,6.50331]
[1776590981694,50.39,75126.29,135.8,-0.05974,4e-05,6.49779]
[1776590981795,50.39,75127.15,135.8,-0.0597,4e-05,6.49501]
[1776590988719,50.39,75128.67,135.8,-0.05963,4e-05,6.48928]
[1776590994547,50.39,75125.65,135.8,-0.05976,4e-05,6.49987]
[1776590999796,50.39,75125.68,135.8,-0.05975,4e-05,6.49927]
[1776591005840,50.39,75127.42,135.8,-0.05967,4e-05,6.49259]
[1776591010874,50.39,75128.9,135.8,-0.05961,4e-05,6.48694]
[1776591012889,50.39,75141.41,135.8,-0.05907,4e-05,6.44205]
[1776591017924,50.39,75150.87,135.8,-0.05867,4e-05,6.40863]
[1776591022959,50.39,75150.69,135.8,-0.05868,4e-05,6.40963]
[1776591027993,50.39,75150.75,135.8,-0.05868,4e-05,6.40972]
[1776591034038,50.39,75156.55,135.8,-0.05841,4e-05,6.3858]
[1776591039075,50.39,75162.51,135.8,-0.05817,4e-05,6.36536]
[1776591044110,50.4,75158.63,135.8,-0.05834,4e-05,6.37982]
[1776591049145,50.4,75156.49,135.8,-0.05844,4e-05,6.388]
[1776591054606,50.4,75149.43,135.8,-0.05874,4e-05,6.41342]
[1776591060223,50.4,75147.38,135.8,-0.05883,4e-05,6.42121]
[1776591065258,50.4,75152.12,135.8,-0.05864,4e-05,6.40473]
[1776591070293,50.4,75160.16,135.8,-0.0583,4e-05,6.37677]
[1776591075328,50.41,75159.62,135.8,-0.05833,4e-05,6.37935]
[1776591080362,50.41,75150.16,135.8,-0.05874,4e-05,6.41334]
[1776591085398,50.41,75146.91,135.8,-0.05888,4e-05,6.42525]
[1776591093499,50.41,75147.03,135.8,-0.05888,4e-05,6.42502]
[1776591094087,50.41,75147.03,135.8,-0.05885,4e-05,6.42144]
[1776591094368,50.41,75147.03,135.8,-0.05885,4e-05,6.42144]
[1776591096061,50.41,75147.03,135.8,-0.05885,4e-05,6.42151]
[1776591101510,50.43,75146.28,135.8,-0.05894,4e-05,6.42914]
[1776591102244,50.43,75146.28,135.8,-0.05894,4e-05,6.42914]
[1776591102517,50.43,75145.92,135.8,-0.05896,4e-05,6.4309]
[1776591107696,50.47,75145.89,135.8,-0.05909,4e-05,6.44208]
[1776591113433,50.52,75146.04,135.8,-0.05928,4e-05,6.45839]
[1776591125680,50.65,75145.8,135.8,-0.05976,4e-05,6.49906]
[1776591130715,50.69,75145.69,135.8,-0.05988,4e-05,6.5096]
[1776591136757,50.7,75144.57,135.8,-0.06,4e-05,6.51959]
[1776591141792,50.71,75144.82,135.8,-0.06,4e-05,6.51954]
[1776591155890,50.72,75144.71,135.8,-0.06,4e-05,6.51839]
[1776591162276,50.74,75150.24,135.8,-0.05985,4e-05,6.50624]
[1776591164318,50.75,75150.49,135.8,-0.05989,4e-05,6.50937]
[1776591168373,50.78,75152.0,135.8,-0.05991,4e-05,6.51162]
[1776591170113,50.79,75169.7,135.8,-0.05918,4e-05,6.45082]
[1776591172054,50.79,75170.72,135.8,-0.05915,4e-05,6.44774]
[1776591172143,50.79,75170.72,135.8,-0.05915,4e-05,6.44774]
[1776591173561,50.8,75191.77,135.8,-0.0583,4e-05,6.37691]
[1776591179520,50.8,75192.16,135.8,-0.0583,4e-05,6.37702]
[1776591185094,50.85,75195.97,135.8,-0.0583,4e-05,6.37738]
[1776591186529,50.85,75195.97,135.8,-0.0583,4e-05,6.37738]
[1776591188555,50.86,75193.59,135.8,-0.05843,4e-05,6.38865]
[1776591194158,50.87,75191.29,135.8,-0.05856,4e-05,6.39953]
[1776591199193,50.87,75189.01,135.8,-0.05868,4e-05,6.40944]
[1776591204228,50.88,75184.54,135.8,-0.05889,4e-05,6.42704]
[1776591210270,50.9,75176.98,135.8,-0.05927,4e-05,6.45846]
[1776591215305,50.9,75176.95,135.8,-0.05925,4e-05,6.4562]
[1776591225374,50.91,75176.95,135.8,-0.05929,4e-05,6.45931]
[1776591231417,50.92,75177.0,135.8,-0.05931,4e-05,6.46095]
[1776591239473,50.93,75177.02,135.8,-0.05934,4e-05,6.46325]
[1776591244060,50.93,75179.89,135.8,-0.05923,4e-05,6.45429]
[1776591250549,50.93,75185.5,135.8,-0.05901,4e-05,6.43604]
[1776591255585,50.94,75179.93,135.8,-0.05926,4e-05,6.45683]
[1776591260620,50.94,75177.93,135.8,-0.05935,4e-05,6.46474]
[1776591264665,50.94,75170.47,135.8,-0.05967,4e-05,6.49152]
[1776591268500,50.94,75176.84,135.8,-0.05941,4e-05,6.46985]
[1776591273711,50.95,75185.07,135.8,-0.05905,4e-05,6.43804]
[1776591274958,50.95,75184.05,135.8,-0.05909,4e-05,6.44184]
[1776591277030,50.95,75178.01,135.8,-0.05935,4e-05,6.46373]
[1776591278151,50.95,75172.76,135.8,-0.05958,4e-05,6.48255]
[1776591283402,50.96,75170.67,135.8,-0.05968,4e-05,6.49099]
[1776591285264,50.96,75170.29,135.8,-0.0597,4e-05,6.49256]
[1776591290581,50.96,75170.5,135.8,-0.0597,4e-05,6.49248]
[1776591290711,50.96,75170.5,135.8,-0.0597,4e-05,6.49248]
[1776591292768,50.96,75160.14,135.8,-0.06015,4e-05,6.52974]
[1776591293490,50.96,75159.27,135.8,-0.06019,4e-05,6.533]
[1776591295564,50.96,75147.78,135.8,-0.06068,4e-05,6.57418]
[1776591301908,50.96,75148.24,135.8,-0.06067,4e-05,6.57317]
[1776591306943,50.97,75148.77,135.8,-0.06065,4e-05,6.57176]
[1776591311978,50.97,75154.95,135.8,-0.06039,4e-05,6.55027]
[1776591313869,50.97,75154.95,135.8,-0.06039,4e-05,6.55027]
[1776591314079,50.97,75159.5,135.8,-0.0602,4e-05,6.53424]
[1776591314736,50.97,75159.5,135.8,-0.0602,4e-05,6.53424]
[1776591315769,50.98,75160.1,135.8,-0.06021,4e-05,6.53548]
[1776591315824,50.98,75160.1,135.8,-0.06021,4e-05,6.53548]
[1776591317013,50.99,75174.04,135.8,-0.05965,4e-05,6.48854]
[1776591322331,51.0,75175.01,135.8,-0.05967,4e-05,6.49012]
[1776591326853,51.01,75171.51,135.8,-0.05982,4e-05,6.50301]
[1776591328485,51.01,75170.29,135.8,-0.05988,4e-05,6.50758]
[1776591329310,51.01,75170.25,135.8,-0.05988,4e-05,6.50812]
[1776591336146,51.01,75176.83,135.8,-0.05959,4e-05,6.48248]
[1776591343194,51.02,75177.01,135.8,-0.0596,4e-05,6.4835]
[1776591349742,51.02,75176.92,135.8,-0.05961,4e-05,6.48475]
[1776591353481,51.03,75178.21,135.8,-0.05957,4e-05,6.48134]
[1776591354113,51.03,75172.43,135.8,-0.05982,4e-05,6.50224]
[1776591355036,51.03,75170.4,135.8,-0.05991,4e-05,6.50963]
[1776591355863,51.03,75170.4,135.8,-0.05991,4e-05,6.50963]
[1776591356600,51.03,75168.27,135.8,-0.06001,4e-05,6.51736]
[1776591357311,51.03,75167.18,135.8,-0.06005,4e-05,6.5214]
[1776591359354,51.03,75163.03,135.8,-0.06024,4e-05,6.53647]
[1776591362337,51.03,75150.17,135.8,-0.06079,4e-05,6.58264]
[1776591367388,51.03,75141.44,135.8,-0.06118,4e-05,6.61412]
[1776591372414,51.03,75135.41,135.8,-0.06144,4e-05,6.63567]
[1776591377452,51.03,75128.13,135.8,-0.06175,4e-05,6.66148]
[1776591378734,51.03,75128.13,135.8,-0.06175,4e-05,6.66148]
[1776591379636,51.03,75128.36,135.8,-0.06174,4e-05,6.66058]
[1776591385508,51.03,75129.56,135.8,-0.06168,4e-05,6.6558]
[1776591390967,51.03,75130.44,135.8,-0.06164,4e-05,6.65234]
[1776591393837,51.03,75135.88,135.8,-0.06137,4e-05,6.62866]
[1776591396382,51.03,75136.55,135.8,-0.06134,4e-05,6.62614]
[1776591397234,51.03,75136.35,135.8,-0.06134,4e-05,6.62682]
[1776591402627,51.03,75130.68,135.8,-0.06159,4e-05,6.64684]
[1776591407641,51.03,75130.68,135.8,-0.06159,4e-05,6.64684]
[1776591412984,51.03,75130.68,135.8,-0.06158,4e-05,6.64651]
[1776591422767,51.02,75130.68,135.8,-0.06157,4e-05,6.64553]
[1776591427801,51.02,75130.93,135.8,-0.06156,4e-05,6.64429]
[1776591430862,51.02,75130.93,135.8,-0.06156,4e-05,6.64429]
[1776591437872,51.02,75130.59,135.8,-0.06156,4e-05,6.64479]
[1776591439563,51.02,75130.66,135.8,-0.06156,4e-05,6.64445]
[1776591440654,51.02,75130.63,135.8,-0.06156,4e-05,6.64447]
[1776591445687,51.02,75130.7,135.8,-0.06155,4e-05,6.64382]
[1776591452457,51.02,75130.93,135.8,-0.06154,4e-05,6.64269]
[1776591458012,51.01,75131.18,135.8,-0.06149,4e-05,6.63718]
[1776591463049,51.01,75131.19,135.8,-0.06148,4e-05,6.63683]
[1776591468085,51.01,75126.69,135.8,-0.06168,4e-05,6.6526]
[1776591473120,51.01,75125.75,135.8,-0.06171,4e-05,6.65554]
[1776591478155,51.01,75124.89,135.8,-0.06174,4e-05,6.6582]
[1776591483054,51.01,75130.06,135.8,-0.06152,4e-05,6.63942]
[1776591488227,51.01,75129.57,135.8,-0.06153,4e-05,6.64102]
[1776591493262,51.01,75127.96,135.8,-0.0616,4e-05,6.64663]
[1776591501318,51.01,75127.85,135.8,-0.06161,4e-05,6.64681]
[1776591508367,51.01,75125.21,135.8,-0.06172,4e-05,6.65627]
[1776591513402,51.01,75119.34,135.8,-0.06194,4e-05,6.67328]
[1776591518466,51.0,75116.98,135.8,-0.06204,4e-05,6.68144]
[1776591523501,51.0,75117.33,135.8,-0.06202,4e-05,6.67987]
[1776591526700,51.0,75116.0,135.8,-0.06208,4e-05,6.68453]
[1776591534578,51.0,75116.01,135.8,-0.06207,4e-05,6.68385]
[1776591540619,51.0,75111.14,135.8,-0.06228,4e-05,6.7008]
[1776591545665,51.0,75109.84,135.8,-0.06233,4e-05,6.70497]
[1776591552715,50.99,75109.97,135.8,-0.06232,4e-05,6.70378]
[1776591557750,50.99,75109.52,135.8,-0.06233,4e-05,6.70491]
[1776591562785,50.99,75109.93,135.8,-0.06231,4e-05,6.70294]
[1776591567820,50.99,75115.37,135.8,-0.06206,4e-05,6.68296]
[1776591572855,50.99,75114.7,135.8,-0.06205,4e-05,6.6811]
[1776591577889,50.99,75101.42,135.8,-0.06264,4e-05,6.72864]
[1776591582925,50.99,75097.88,135.8,-0.06278,4e-05,6.74064]
[1776591587960,50.98,75097.5,135.8,-0.06279,4e-05,6.74117]
[1776591592995,50.98,75097.7,135.8,-0.06277,4e-05,6.73956]
[1776591598030,50.98,75094.02,135.8,-0.06292,4e-05,6.75196]
[1776591603065,50.97,75096.9,135.8,-0.06278,4e-05,6.7406]
[1776591609107,50.97,75103.61,135.8,-0.06247,4e-05,6.71531]
[1776591611985,50.97,75105.5,135.8,-0.06239,4e-05,6.70821]
[1776591614386,50.97,75107.5,135.8,-0.0623,4e-05,6.70061]
[1776591615146,50.97,75107.5,135.8,-0.0623,4e-05,6.70061]
[1776591618182,50.97,75104.4,135.8,-0.06243,4e-05,6.71139]
[1776591624215,50.96,75102.86,135.8,-0.06248,4e-05,6.71578]
[1776591629248,50.96,75103.39,135.8,-0.06245,4e-05,6.71305]
[1776591636297,50.96,75103.29,135.8,-0.06241,4e-05,6.70828]
[1776591642339,50.95,75103.29,135.8,-0.06239,4e-05,6.70737]
[1776591647374,50.95,75102.01,135.8,-0.06244,4e-05,6.71126]
[1776591651322,50.95,75112.43,135.8,-0.06198,4e-05,6.67326]
[1776591656439,50.95,75102.59,135.8,-0.06241,4e-05,6.7082]
[1776591658837,50.95,75102.21,135.8,-0.06242,4e-05,6.70947]
[1776591664494,50.94,75101.86,135.8,-0.06243,4e-05,6.7098]
[1776591671544,50.94,75101.94,135.8,-0.06241,4e-05,6.70861]
[1776591676578,50.94,75099.73,135.8,-0.0625,4e-05,6.71596]
[1776591681614,50.94,75107.75,135.8,-0.06214,4e-05,6.68627]
[1776591682712,50.94,75107.75,135.8,-0.06214,4e-05,6.68627]
[1776591689671,50.93,75109.78,135.8,-0.06204,4e-05,6.67834]
[1776591691133,50.93,75109.78,135.8,-0.06204,4e-05,6.67834]
[1776591691346,50.93,75109.78,135.8,-0.06201,4e-05,6.67429]
[1776591694100,50.93,75112.45,135.8,-0.06189,4e-05,6.66453]
[1776591695072,50.93,75112.48,135.8,-0.06189,4e-05,6.66437]
[1776591697818,50.93,75112.48,135.8,-0.06189,4e-05,6.66425]
[1776591699212,50.93,75112.48,135.8,-0.06188,4e-05,6.66414]
[1776591703764,50.93,75111.8,135.8,-0.06191,4e-05,6.66631]
[1776591708804,50.93,75111.73,135.8,-0.06191,4e-05,6.66623]
[1776591714686,50.93,75111.7,135.8,-0.06191,4e-05,6.66628]
[1776591724917,50.93,75110.81,135.8,-0.06194,4e-05,6.66873]
[1776591731965,50.93,75110.37,135.8,-0.06196,4e-05,6.66996]
[1776591739017,50.93,75110.33,135.8,-0.06195,4e-05,6.66977]
[1776591744687,50.93,75110.22,135.8,-0.06196,4e-05,6.67012]
[1776591750094,50.92,75109.67,135.8,-0.06198,4e-05,6.67167]
[1776591755129,50.92,75109.78,135.8,-0.06194,4e-05,6.66708]
[1776591760164,50.92,75120.45,135.8,-0.06147,4e-05,6.62856]
[1776591761949,50.92,75123.73,135.8,-0.06132,4e-05,6.61683]
[1776591767982,50.92,75123.46,135.8,-0.06134,4e-05,6.61801]
[1776591773571,50.92,75123.59,135.8,-0.06134,4e-05,6.61779]
[1776591777093,50.93,75123.56,135.8,-0.06134,4e-05,6.61806]
[1776591781729,50.93,75124.96,135.8,-0.06128,4e-05,6.6132]
[1776591783060,50.93,75126.47,135.8,-0.06122,4e-05,6.60788]
[1776591788362,50.93,75132.04,135.8,-0.06098,4e-05,6.58836]
[1776591792359,50.93,75126.52,135.8,-0.06122,4e-05,6.60829]
[1776591793340,50.93,75118.85,135.8,-0.06156,4e-05,6.63583]
[1776591794889,50.93,75117.95,135.8,-0.06159,4e-05,6.63903]
[1776591797292,50.93,75112.43,135.8,-0.06184,4e-05,6.65882]
[1776591799039,50.93,75112.41,135.8,-0.06184,4e-05,6.65885]
[1776591805483,50.93,75110.15,135.8,-0.06193,4e-05,6.66658]
[1776591806500,50.93,75110.15,135.8,-0.06193,4e-05,6.66658]
[1776591812533,50.93,75109.95,135.8,-0.0619,4e-05,6.66298]
[1776591813505,50.93,75109.95,135.8,-0.0619,4e-05,6.66298]
[1776591816163,50.92,75109.98,135.8,-0.0619,4e-05,6.66279]
[1776591816958,50.92,75110.09,135.8,-0.06189,4e-05,6.66231]
[1776591824616,50.92,75110.99,135.8,-0.06185,4e-05,6.65877]
[1776591826711,50.92,75110.92,135.8,-0.06185,4e-05,6.65898]
[1776591826735,50.92,75110.92,135.8,-0.06185,4e-05,6.65898]
[1776591833984,50.92,75110.87,135.8,-0.06185,4e-05,6.65897]
[1776591842070,50.92,75112.36,135.8,-0.06178,4e-05,6.65334]
[1776591847778,50.92,75123.25,135.8,-0.06131,4e-05,6.61435]
[1776591848936,50.92,75123.25,135.8,-0.06131,4e-05,6.61435]
[1776591849605,50.92,75118.81,135.8,-0.0615,4e-05,6.63032]
[1776591850308,50.92,75118.81,135.8,-0.0615,4e-05,6.63032]
[1776591853530,50.92,75113.66,135.8,-0.06173,4e-05,6.64882]
[1776591864720,50.92,75113.33,135.8,-0.06174,4e-05,6.64993]
[1776591871946,50.92,75110.27,135.8,-0.06184,4e-05,6.65676]
[1776591876981,50.92,75107.62,135.8,-0.06196,4e-05,6.66611]
[1776591882015,50.92,75106.43,135.8,-0.062,4e-05,6.67014]
[1776591887051,50.92,75104.47,135.8,-0.06209,4e-05,6.6769]
[1776591893093,50.92,75102.64,135.8,-0.06216,4e-05,6.68301]
[1776591898128,50.92,75102.19,135.8,-0.06218,4e-05,6.68417]
[1776591903163,50.91,75100.92,135.8,-0.06223,4e-05,6.68824]
[1776591911220,50.91,75101.14,135.8,-0.06221,4e-05,6.6871]
[1776591924310,50.91,75102.23,135.8,-0.06214,4e-05,6.68101]
[1776591930352,50.9,75102.07,135.8,-0.06214,4e-05,6.68091]
[1776591932668,50.9,75103.46,135.8,-0.06204,4e-05,6.67171]
[1776591941902,50.9,75100.32,135.8,-0.06217,4e-05,6.68225]
[1776591941904,50.9,75100.32,135.8,-0.06217,4e-05,6.68225]
[1776591947471,50.9,75100.17,135.8,-0.06217,4e-05,6.68219]
[1776591951933,50.9,75100.14,135.8,-0.06217,4e-05,6.68209]
[1776591957540,50.89,75097.41,135.8,-0.06228,4e-05,6.69106]
[1776591962576,50.89,75097.71,135.8,-0.06226,4e-05,6.6894]
[1776591968573,50.89,75097.75,135.8,-0.06225,4e-05,6.68903]
[1776591975669,50.89,75095.58,135.8,-0.06233,4e-05,6.6956]
[1776591979230,50.89,75095.23,135.8,-0.06235,4e-05,6.69674]
[1776591979231,50.89,75095.23,135.8,-0.06235,4e-05,6.69674]
[1776591986030,50.88,75095.23,135.8,-0.06234,4e-05,6.69586]
[1776591992788,50.88,75094.24,135.8,-0.06233,4e-05,6.69432]
[1776591997823,50.88,75093.47,135.8,-0.06236,4e-05,6.69653]
[1776592004045,50.88,75083.93,135.8,-0.06278,4e-05,6.73059]
[1776592005961,50.88,75079.68,135.8,-0.06296,4e-05,6.74554]
[1776592011921,50.87,75074.19,135.8,-0.06319,4e-05,6.76407]
[1776592016959,50.87,75079.2,135.8,-0.06295,4e-05,6.74451]
[1776592021993,50.86,75078.25,135.8,-0.06298,4e-05,6.74687]
[1776592027028,50.86,75078.07,135.8,-0.06298,4e-05,6.74642]
[1776592033070,50.86,75078.28,135.8,-0.06295,4e-05,6.74437]
[1776592038106,50.85,75079.11,135.8,-0.0629,4e-05,6.74037]
[1776592043141,50.85,75077.58,135.8,-0.06296,4e-05,6.74497]
[1776592048176,50.85,75073.65,135.8,-0.06312,4e-05,6.75826]
[1776592053211,50.84,75071.74,135.8,-0.06316,4e-05,6.76006]
[1776592059253,50.84,75065.32,135.8,-0.06343,4e-05,6.78182]
[1776592060437,50.84,75049.72,135.8,-0.06413,5e-05,6.83854]
[1776592066305,50.82,75040.14,135.8,-0.06449,5e-05,6.86784]
[1776592071339,50.81,75039.13,135.8,-0.06451,5e-05,6.86947]
[1776592076721,50.8,75040.19,135.8,-0.06445,5e-05,6.86398]
[1776592077140,50.8,75040.19,135.8,-0.06445,5e-05,6.86398]
[1776592077383,50.8,75025.28,135.8,-0.06512,5e-05,6.91808]
[1776592078039,50.8,75025.28,135.8,-0.06512,5e-05,6.91808]
[1776592082390,50.8,75019.24,135.8,-0.06537,5e-05,6.93846]
[1776592082524,50.8,75019.24,135.8,-0.06537,5e-05,6.93846]
[1776592082528,50.8,75019.24,136.8,-0.06537,5e-05,6.93846]
[1776592082533,50.8,75019.24,138.8,-0.06537,5e-05,6.93846]
[1776592082544,50.8,75019.24,138.8,-0.06537,5e-05,6.93846]
[1776592082633,50.79,75014.0,138.8,-0.06561,5e-05,6.95736]
[1776592084436,50.79,75003.23,138.8,-0.06608,5e-05,6.99494]
[1776592086100,50.79,75003.23,138.8,-0.06608,5e-05,6.99494]
[1776592087185,50.77,75001.35,138.8,-0.06611,5e-05,6.9973]
[1776592087553,50.77,75001.35,138.8,-0.06611,5e-05,6.9973]
[1776592087652,50.76,75000.09,138.8,-0.06614,5e-05,6.99957]
[1776592088896,50.76,74997.02,138.8,-0.06629,5e-05,7.01165]
[1776592088978,50.76,74997.02,138.8,-0.06629,5e-05,7.01165]
[1776592088981,50.76,74997.02,138.8,-0.06629,5e-05,7.01165]
[1776592089666,50.76,74997.02,138.8,-0.06629,5e-05,7.01165]
[1776592090480,50.77,74974.43,138.8,-0.06735,5e-05,7.09635]
[1776592095515,50.76,74971.47,138.8,-0.06747,5e-05,7.10609]
[1776592100552,50.76,74969.76,138.8,-0.06755,5e-05,7.11185]
[1776592105588,50.76,74982.9,138.8,-0.06692,5e-05,7.0622]
[1776592106938,50.76,74983.88,138.8,-0.06688,5e-05,7.05849]
[1776592108539,50.76,74983.84,138.8,-0.06688,5e-05,7.0586]
[1776592108609,50.76,74987.45,138.8,-0.06671,5e-05,7.04509]
[1776592113644,50.71,74992.77,138.8,-0.06624,5e-05,7.00607]
[1776592118680,50.67,74996.1,138.8,-0.06594,5e-05,6.98136]
[1776592122309,50.65,74998.52,138.8,-0.06575,5e-05,6.96601]
[1776592127743,50.61,74991.8,138.8,-0.06591,5e-05,6.97891]
[1776592129900,50.59,74991.91,138.8,-0.06586,5e-05,6.9744]
[1776592138755,50.55,74991.44,138.8,-0.06572,5e-05,6.96306]
[1776592142541,50.54,74992.04,138.8,-0.06566,5e-05,6.95873]
[1776592147633,50.52,74995.56,138.8,-0.06542,5e-05,6.93909]
[1776592148890,50.52,75015.34,138.8,-0.0645,5e-05,6.86475]
[1776592153926,50.52,75028.02,138.8,-0.06393,5e-05,6.81882]
[1776592159968,50.53,75029.67,138.8,-0.06388,5e-05,6.81492]
[1776592165045,50.53,75030.5,138.8,-0.06385,5e-05,6.81286]
[1776592171045,50.55,75039.54,138.8,-0.06349,5e-05,6.78197]
[1776592176080,50.56,75032.04,138.8,-0.06383,5e-05,6.81006]
[1776592181115,50.56,75027.73,138.8,-0.06404,5e-05,6.8264]
[1776592186151,50.56,75030.68,138.8,-0.06391,5e-05,6.81588]
[1776592191187,50.56,75035.33,138.8,-0.0637,5e-05,6.7992]
[1776592197229,50.56,75035.4,138.8,-0.0637,5e-05,6.79954]
[1776592202264,50.56,75040.07,138.8,-0.0635,5e-05,6.78295]
[1776592207299,50.57,75044.58,138.8,-0.0633,5e-05,6.76715]
[1776592212335,50.57,75045.89,138.8,-0.06325,5e-05,6.76312]
[1776592215357,50.57,75026.82,138.8,-0.06412,5e-05,6.83345]
[1776592220391,50.57,75025.41,138.8,-0.06419,5e-05,6.83895]
[1776592225416,50.57,75024.85,138.8,-0.06422,5e-05,6.84115]
[1776592235282,50.57,75025.51,138.8,-0.06419,5e-05,6.83894]
[1776592240534,50.57,75027.42,138.8,-0.06407,5e-05,6.82837]
[1776592245568,50.57,75029.92,138.8,-0.06397,5e-05,6.81955]
[1776592251611,50.58,75030.17,138.8,-0.06396,5e-05,6.81914]
[1776592256646,50.58,75024.68,138.8,-0.06421,5e-05,6.83965]
[1776592259655,50.58,75017.7,138.8,-0.06453,5e-05,6.86549]
[1776592260137,50.58,75016.39,138.8,-0.06459,5e-05,6.87033]
[1776592266873,50.58,75008.65,138.8,-0.06495,5e-05,6.89876]
[1776592276794,50.57,75006.47,138.8,-0.06504,5e-05,6.90607]
[1776592281829,50.57,75006.87,138.8,-0.06502,5e-05,6.90435]
[1776592287871,50.57,75005.8,138.8,-0.06506,5e-05,6.90807]
[1776592292906,50.57,75009.71,138.8,-0.06485,5e-05,6.88942]
[1776592296624,50.57,75009.53,138.8,-0.06486,5e-05,6.89009]
[1776592298377,50.57,75009.56,138.8,-0.06486,5e-05,6.88998]
[1776592299542,50.57,75009.59,138.8,-0.06485,5e-05,6.88988]
[1776592304902,50.57,75014.1,138.8,-0.06465,5e-05,6.87331]
[1776592310029,50.57,75009.37,138.8,-0.06487,5e-05,6.89088]
[1776592316072,50.57,75012.22,138.8,-0.06474,5e-05,6.88037]
[1776592323121,50.57,75012.16,138.8,-0.06474,5e-05,6.88068]
[1776592330169,50.57,75013.44,138.8,-0.06468,5e-05,6.87609]
[1776592335205,50.57,75013.91,138.8,-0.06466,5e-05,6.8745]
[1776592340240,50.57,75024.09,138.8,-0.0642,5e-05,6.83728]
[1776592345274,50.58,75026.92,138.8,-0.06408,5e-05,6.82738]
[1776592348924,50.58,75027.86,138.8,-0.06404,5e-05,6.82415]
[1776592351016,50.58,75028.34,138.8,-0.06402,5e-05,6.82288]
[1776592354339,50.58,75016.15,138.8,-0.06455,5e-05,6.8643]
[1776592358453,50.58,75014.61,138.8,-0.06462,5e-05,6.87016]
[1776592358539,50.58,75011.05,138.8,-0.06479,5e-05,6.88337]
[1776592359044,50.58,75011.05,138.8,-0.06479,5e-05,6.88337]
[1776592359136,50.58,75011.05,138.8,-0.06479,5e-05,6.88337]
[1776592359374,50.6,75010.94,138.8,-0.06488,5e-05,6.89052]
[1776592364804,50.69,75010.14,138.8,-0.06522,5e-05,6.91902]
[1776592367578,50.69,75010.35,138.8,-0.06523,5e-05,6.92007]
[1776592374480,50.71,75011.22,138.8,-0.06525,5e-05,6.92167]
[1776592379514,50.72,75013.43,138.8,-0.06519,5e-05,6.91652]
[1776592386564,50.73,75018.17,138.8,-0.06502,5e-05,6.9032]
[1776592389059,50.74,75021.59,138.8,-0.06488,5e-05,6.89183]
[1776592395627,50.75,75021.32,138.8,-0.06495,5e-05,6.89726]
[1776592400662,50.76,75027.23,138.8,-0.06471,5e-05,6.87864]
[1776592405697,50.77,75029.65,138.8,-0.06464,5e-05,6.87301]
[1776592410732,50.78,75035.76,138.8,-0.0644,5e-05,6.85388]
[1776592415767,50.79,75035.2,138.8,-0.06444,5e-05,6.85533]
[1776592421809,50.81,75028.17,138.8,-0.06481,5e-05,6.88512]
[1776592426844,50.82,75028.19,138.8,-0.06484,5e-05,6.88819]
[1776592432891,50.83,75027.36,138.8,-0.06493,5e-05,6.89498]
[1776592440117,50.84,75026.11,138.8,-0.06501,5e-05,6.9014]
[1776592445982,50.86,75026.11,138.8,-0.06508,5e-05,6.90732]
[1776592451017,50.87,75026.35,138.8,-0.0651,5e-05,6.90929]
[1776592451725,50.87,75026.35,138.8,-0.0651,5e-05,6.90929]
[1776592457061,50.88,75016.71,138.8,-0.06558,5e-05,6.94801]
[1776592462096,50.91,75017.56,138.8,-0.06568,5e-05,6.95634]
[1776592467131,50.97,75025.6,138.8,-0.06551,5e-05,6.94275]
[1776592472168,51.05,75027.18,138.8,-0.06571,5e-05,6.95841]
[1776592477188,51.11,75028.32,138.8,-0.06589,5e-05,6.97349]
[1776592482619,51.21,75036.64,138.8,-0.06586,5e-05,6.97133]
[1776592485537,51.27,75048.02,138.8,-0.06557,5e-05,6.94892]
[1776592491302,51.34,75050.81,138.8,-0.06568,5e-05,6.95829]
[1776592496338,51.35,75054.75,138.8,-0.06553,5e-05,6.94619]
[1776592497595,51.35,75068.74,138.8,-0.06491,5e-05,6.89604]
[1776592500113,51.37,75075.05,138.8,-0.06469,5e-05,6.87853]
[1776592506409,51.49,75073.33,138.8,-0.06522,5e-05,6.92225]
[1776592511865,51.55,75068.07,138.8,-0.06569,5e-05,6.96006]
[1776592517666,51.57,75065.03,138.8,-0.0659,5e-05,6.97733]
[1776592523528,51.59,75060.93,138.8,-0.06612,5e-05,6.99538]
[1776592528563,51.59,75060.34,138.8,-0.06617,5e-05,6.99934]
[1776592533598,51.62,75053.36,138.8,-0.06655,5e-05,7.0284]
[1776592535141,51.62,75053.36,138.8,-0.06655,5e-05,7.0284]
[1776592536620,51.62,75038.83,138.8,-0.06723,5e-05,7.08259]
[1776592541656,51.62,75035.42,138.8,-0.0674,5e-05,7.09605]
[1776592546691,51.63,75038.45,138.8,-0.06727,5e-05,7.08579]
[1776592551726,51.63,75042.65,138.8,-0.06709,5e-05,7.07136]
[1776592556761,51.63,75044.78,138.8,-0.06701,5e-05,7.06461]
[1776592561796,51.64,75045.87,138.8,-0.06697,5e-05,7.06165]
[1776592566831,51.64,75038.99,138.8,-0.0673,5e-05,7.08786]
[1776592571866,51.64,75041.06,138.8,-0.06721,5e-05,7.08109]
[1776592578915,51.65,75036.82,138.8,-0.06742,5e-05,7.0979]
[1776592580929,51.65,75025.42,138.8,-0.06796,5e-05,7.14017]
[1776592585964,51.65,75024.23,138.8,-0.06802,5e-05,7.14494]
[1776592593013,51.65,75022.55,138.8,-0.06807,5e-05,7.14756]
[1776592599055,51.65,75020.86,138.8,-0.06815,5e-05,7.15429]
[1776592604090,51.65,75021.03,138.8,-0.06815,5e-05,7.15407]
[1776592609125,51.65,75020.78,138.8,-0.06817,5e-05,7.15541]
[1776592615167,51.66,75020.59,138.8,-0.06818,5e-05,7.15662]
[1776592620202,51.66,75019.66,138.8,-0.06823,5e-05,7.16046]
[1776592627251,51.66,75021.26,138.8,-0.06816,5e-05,7.15511]
[1776592632286,51.66,75019.77,138.8,-0.06824,5e-05,7.16106]
[1776592639338,51.66,75020.96,138.8,-0.06819,5e-05,7.15727]
[1776592645379,51.66,75021.11,138.8,-0.06819,5e-05,7.15727]
[1776592654443,51.67,75020.79,138.8,-0.06818,5e-05,7.15525]
[1776592659478,51.67,75020.62,138.8,-0.0682,5e-05,7.15644]
[1776592664512,51.67,75020.71,138.8,-0.0682,5e-05,7.1567]
[1776592669548,51.67,75021.06,138.8,-0.06819,5e-05,7.15602]
[1776592678611,51.68,75022.19,138.8,-0.06815,5e-05,7.15303]
[1776592684653,51.68,75032.94,138.8,-0.06766,5e-05,7.11416]
[1776592689688,51.68,75033.08,138.8,-0.06767,5e-05,7.11476]
[1776592694723,51.69,75032.75,138.8,-0.06769,5e-05,7.1169]
[1776592699758,51.69,75033.16,138.8,-0.06769,5e-05,7.11626]
[1776592707814,51.69,75033.31,138.8,-0.0677,5e-05,7.11708]
[1776592713406,51.69,75033.62,145.8,-0.06769,5e-05,7.11627]
[1776592713417,51.69,75033.62,145.8,-0.06769,5e-05,7.11627]
[1776592713482,51.69,75033.62,145.8,-0.06769,5e-05,7.11627]
[1776592718891,51.7,75034.68,145.8,-0.06762,5e-05,7.10976]
[1776592723919,51.7,75040.64,145.8,-0.06735,5e-05,7.08852]
[1776592730233,51.71,75040.64,145.8,-0.06737,5e-05,7.08968]
[1776592735893,51.71,75049.86,145.8,-0.06696,5e-05,7.05713]
[1776592735895,51.71,75049.86,145.8,-0.06696,5e-05,7.05713]
[1776592736012,51.71,75049.46,145.8,-0.06698,5e-05,7.05882]
[1776592741047,51.71,75044.79,145.8,-0.06719,5e-05,7.07538]
[1776592746082,51.71,75041.13,145.8,-0.06735,5e-05,7.08805]
[1776592751117,51.7,75040.65,145.8,-0.06736,5e-05,7.089]
[1776592756419,51.7,75040.11,145.8,-0.06737,5e-05,7.09014]
[1776592762194,51.7,75039.94,145.8,-0.06737,5e-05,7.08978]
[1776592769249,51.69,75039.93,145.8,-0.06735,5e-05,7.08872]
[1776592774278,51.69,75036.82,145.8,-0.06745,5e-05,7.09529]
[1776592779313,51.69,75043.34,145.8,-0.06714,5e-05,7.07059]
[1776592783533,51.69,75045.26,145.8,-0.06705,5e-05,7.06306]
[1776592783536,51.69,75045.26,145.8,-0.06705,5e-05,7.06306]
[1776592789384,51.69,75045.46,145.8,-0.06703,5e-05,7.0616]
[1776592795427,51.68,75054.23,145.8,-0.06662,5e-05,7.02897]
[1776592798495,51.68,75054.15,145.8,-0.06662,5e-05,7.02905]
[1776592800588,51.68,75054.05,145.8,-0.06662,5e-05,7.02928]
[1776592802476,51.68,75037.58,145.8,-0.06738,5e-05,7.08953]
[1776592807515,51.68,75034.48,145.8,-0.06752,5e-05,7.10001]
[1776592813410,51.68,75030.76,145.8,-0.06768,5e-05,7.11289]
[1776592818595,51.67,75027.96,145.8,-0.06779,5e-05,7.12172]
[1776592822623,51.67,75016.29,145.8,-0.06833,5e-05,7.16399]
[1776592827658,51.66,75015.96,145.8,-0.06832,5e-05,7.16387]
[1776592832754,51.66,75013.3,145.8,-0.0684,5e-05,7.16853]
[1776592838735,51.65,75008.38,145.8,-0.06861,5e-05,7.18465]
[1776592843770,51.65,75003.49,145.8,-0.06882,5e-05,7.20122]
[1776592848804,51.64,75008.4,145.8,-0.06857,5e-05,7.18138]
[1776592853839,51.64,75004.02,145.8,-0.06875,5e-05,7.19611]
[1776592858875,51.63,75003.79,145.8,-0.06874,5e-05,7.19498]
[1776592863235,51.63,74992.18,145.8,-0.06927,5e-05,7.23682]
[1776592869040,51.62,74988.75,145.8,-0.06941,5e-05,7.24757]
[1776592874986,51.61,74981.09,145.8,-0.06974,5e-05,7.2731]
[1776592880023,51.6,74986.54,145.8,-0.06945,5e-05,7.25063]
[1776592885058,51.6,74987.19,145.8,-0.0694,5e-05,7.2462]
[1776592890092,51.59,74986.61,145.8,-0.0694,5e-05,7.24636]
[1776592895128,51.58,74983.67,145.8,-0.06948,5e-05,7.25118]
[1776592900350,51.58,74976.56,145.8,-0.0698,5e-05,7.27602]
[1776592906205,51.57,74991.62,145.8,-0.06904,5e-05,7.21683]
[1776592911249,51.56,74994.09,145.8,-0.0689,5e-05,7.20596]
[1776592916285,51.56,74994.29,145.8,-0.06887,5e-05,7.20357]
[1776592920216,51.55,74994.59,145.8,-0.06885,5e-05,7.2018]
[1776592920314,51.55,74994.59,145.8,-0.06885,5e-05,7.2018]
[1776592920457,51.55,74994.59,145.8,-0.06885,5e-05,7.2018]
[1776592920458,51.55,74994.59,145.8,-0.06885,5e-05,7.2018]
[1776592922044,51.55,75010.04,145.8,-0.06811,5e-05,7.1435]
[1776592927361,51.54,75009.98,145.8,-0.0681,5e-05,7.14229]
[1776592930937,51.54,75013.2,145.8,-0.06794,5e-05,7.12973]
[1776592936425,51.54,75016.28,145.8,-0.06778,5e-05,7.11722]
[1776592941616,51.54,75013.25,145.8,-0.06791,5e-05,7.12755]
[1776592942841,51.54,75014.02,145.8,-0.06787,5e-05,7.12452]
[1776592949516,51.53,75015.53,145.8,-0.06779,5e-05,7.11773]
[1776592954551,51.53,75018.44,145.8,-0.06761,5e-05,7.1021]
[1776592954628,51.53,75018.44,145.8,-0.06761,5e-05,7.1021]
[1776592960593,51.53,75018.59,145.8,-0.06759,5e-05,7.10071]
[1776592965627,51.52,75022.89,145.8,-0.06738,5e-05,7.08426]
[1776592968334,51.52,75022.25,145.8,-0.06741,5e-05,7.08652]
[1776592968575,51.52,75022.25,145.8,-0.06741,5e-05,7.08652]
[1776592968627,51.52,75022.25,145.8,-0.06741,5e-05,7.08652]
[1776592969230,51.52,75022.25,145.8,-0.06741,5e-05,7.08631]
[1776592969629,51.52,75049.58,145.8,-0.06614,5e-05,6.98575]
[1776592970178,51.52,75061.83,145.8,-0.06559,5e-05,6.94111]
[1776592971991,51.52,75073.77,145.8,-0.06505,5e-05,6.89796]
[1776592975904,51.53,75080.25,145.8,-0.06476,5e-05,6.87492]
[1776592981134,51.53,75082.28,145.8,-0.06468,5e-05,6.8687]
[1776592986786,51.53,75078.9,145.8,-0.06485,5e-05,6.88208]
[1776592989730,51.53,75076.47,145.8,-0.06496,5e-05,6.89128]
[1776592990280,51.53,75076.47,145.8,-0.06496,5e-05,6.89128]
[1776592991104,51.54,75080.97,145.8,-0.06476,5e-05,6.87532]
[1776592991889,51.54,75085.47,145.8,-0.06456,5e-05,6.85922]
[1776592993835,51.54,75100.29,145.8,-0.06391,4e-05,6.80611]
[1776592994842,51.54,75111.6,145.8,-0.0634,4e-05,6.76564]
[1776592996386,51.54,75111.6,145.8,-0.0634,4e-05,6.76564]
[1776592997089,51.54,75115.8,145.8,-0.06323,4e-05,6.75123]
[1776592997241,51.54,75115.42,145.8,-0.06325,4e-05,6.75285]
[1776593001120,51.54,75117.46,145.8,-0.06316,4e-05,6.74558]
[1776593001179,51.54,75117.99,145.8,-0.06313,4e-05,6.74374]
[1776593004109,51.54,75113.8,145.8,-0.06332,4e-05,6.75904]
[1776593004663,51.55,75114.73,145.8,-0.06329,4e-05,6.75616]
[1776593005818,51.55,75117.14,145.8,-0.06318,4e-05,6.74751]
[1776593005919,51.55,75118.03,145.8,-0.06314,4e-05,6.7444]
[1776593008588,51.55,75113.66,145.8,-0.06334,4e-05,6.76033]
[1776593013133,51.55,75104.21,145.8,-0.06374,4e-05,6.79141]
[1776593018685,51.55,75097.05,145.8,-0.06407,4e-05,6.81841]
[1776593024742,51.56,75106.68,145.8,-0.06366,4e-05,6.78518]
[1776593030369,51.56,75110.01,145.8,-0.06352,4e-05,6.77419]
[1776593033634,51.56,75102.18,145.8,-0.06388,4e-05,6.80316]
[1776593039425,51.57,75102.57,145.8,-0.06388,4e-05,6.80282]
[1776593039526,51.57,75102.72,145.8,-0.06387,4e-05,6.80243]
[1776593045151,51.57,75103.35,145.8,-0.06384,4e-05,6.80017]
[1776593050231,51.57,75101.42,145.8,-0.06393,4e-05,6.80716]
[1776593056273,51.57,75102.07,145.8,-0.0639,4e-05,6.80482]
[1776593060138,51.57,75099.66,145.8,-0.06401,4e-05,6.81349]
[1776593060223,51.57,75099.66,145.8,-0.06401,4e-05,6.81348]
[1776593060754,51.57,75099.66,145.8,-0.06401,4e-05,6.81348]
[1776593061309,51.57,75089.07,145.8,-0.06449,4e-05,6.85202]
[1776593066344,51.57,75084.71,145.8,-0.0647,5e-05,6.86884]
[1776593071378,51.58,75080.18,145.8,-0.06488,5e-05,6.88213]
[1776593079436,51.58,75081.93,145.8,-0.06481,5e-05,6.87706]
[1776593085478,51.58,75082.07,145.8,-0.06482,5e-05,6.87753]
[1776593090513,51.59,75083.09,145.8,-0.06478,5e-05,6.87454]
[1776593095547,51.59,75083.11,145.8,-0.06479,5e-05,6.87514]
[1776593100583,51.59,75082.03,145.8,-0.06485,5e-05,6.87966]
[1776593101590,51.59,75061.93,145.8,-0.06576,5e-05,6.95286]
[1776593101997,51.59,75061.93,145.8,-0.06576,5e-05,6.95286]
[1776593103287,51.59,75062.06,145.8,-0.06575,5e-05,6.95238]
[1776593103334,51.59,75062.06,145.8,-0.06575,5e-05,6.95238]
[1776593104046,51.59,75061.07,145.8,-0.0658,5e-05,6.95599]
[1776593105730,51.59,75060.31,145.8,-0.06583,5e-05,6.95875]
[1776593111660,51.59,75059.98,145.8,-0.06585,5e-05,6.95991]
[1776593116695,51.59,75063.08,145.8,-0.06571,5e-05,6.94867]
[1776593121729,51.59,75059.82,145.8,-0.06586,5e-05,6.96075]
[1776593124910,51.59,75059.53,145.8,-0.06587,5e-05,6.96189]
[1776593131025,51.59,75058.12,145.8,-0.06594,5e-05,6.96722]
[1776593139863,51.59,75058.94,145.8,-0.06587,5e-05,6.96047]
[1776593144899,51.59,75059.23,145.8,-0.06586,5e-05,6.9596]
[1776593154968,51.6,75059.19,145.8,-0.06587,5e-05,6.96014]
[1776593160007,51.6,75059.19,145.8,-0.06587,5e-05,6.96033]
[1776593165039,51.6,75058.96,145.8,-0.06588,5e-05,6.96136]
[1776593170075,51.6,75061.61,145.8,-0.06576,5e-05,6.95188]
[1776593175110,51.6,75065.97,145.8,-0.06557,5e-05,6.93625]
[1776593180145,51.6,75065.11,145.8,-0.06561,5e-05,6.93978]
[1776593185180,51.6,75059.78,145.8,-0.06586,5e-05,6.95965]
[1776593190215,51.6,75060.16,145.8,-0.06585,5e-05,6.95851]
[1776593196257,51.6,75058.4,145.8,-0.0659,5e-05,6.96121]
[1776593201292,51.6,75047.25,145.8,-0.06641,5e-05,7.00223]
[1776593206327,51.6,75056.7,145.8,-0.06598,5e-05,6.96766]
[1776593208303,51.6,75057.45,145.8,-0.06594,5e-05,6.96497]
[1776593209025,51.6,75058.1,145.8,-0.06591,5e-05,6.96264]
[1776593210608,51.6,75058.1,145.8,-0.06591,5e-05,6.96264]
[1776593216398,51.6,75057.56,145.8,-0.06594,5e-05,6.96481]
[1776593221432,51.6,75057.18,145.8,-0.06596,5e-05,6.96624]
[1776593224452,51.6,75046.53,145.8,-0.06645,5e-05,7.00509]
[1776593225105,51.6,75046.53,145.8,-0.06645,5e-05,7.00509]
[1776593230495,51.6,75045.78,145.8,-0.06648,5e-05,7.00746]
[1776593235529,51.6,75042.32,145.8,-0.06663,5e-05,7.01974]
[1776593240565,51.6,75040.18,145.8,-0.06672,5e-05,7.02707]
[1776593245600,51.6,75040.97,145.8,-0.06668,5e-05,7.0236]
[1776593250892,51.6,75047.52,145.8,-0.06637,5e-05,6.99925]
[1776593251875,51.6,75047.53,145.8,-0.06637,5e-05,6.99914]
[1776593257081,51.6,75043.31,145.8,-0.06653,5e-05,7.0101]
[1776593267757,51.59,75043.29,145.8,-0.06651,5e-05,7.00907]
[1776593272792,51.59,75038.4,145.8,-0.06673,5e-05,7.02649]
[1776593277827,51.59,75026.77,145.8,-0.06726,5e-05,7.06849]
[1776593278431,51.59,75026.77,145.8,-0.06726,5e-05,7.06849]
[1776593278434,51.59,75026.77,145.8,-0.06726,5e-05,7.06849]
[1776593284876,51.58,75021.23,145.8,-0.0675,5e-05,7.08755]
[1776593286345,51.58,75021.23,145.8,-0.0675,5e-05,7.08755]
[1776593291926,51.58,75020.54,145.8,-0.06752,5e-05,7.08873]
[1776593297968,51.57,75020.38,145.8,-0.06751,5e-05,7.08815]
[1776593303005,51.57,75025.0,145.8,-0.06729,5e-05,7.07018]
[1776593308044,51.57,75023.11,145.8,-0.06737,5e-05,7.07642]
[1776593313390,51.57,75014.62,145.8,-0.06772,5e-05,7.10306]
[1776593313393,51.57,75014.62,145.8,-0.06772,5e-05,7.10306]
[1776593318726,51.56,75010.29,145.8,-0.06791,5e-05,7.11807]
[1776593318896,51.56,75010.29,145.8,-0.06791,5e-05,7.11807]
[1776593324157,51.56,75014.32,145.8,-0.0677,5e-05,7.10175]
[1776593329192,51.56,75022.87,145.8,-0.0673,5e-05,7.06943]
[1776593330302,51.56,75022.87,145.8,-0.0673,5e-05,7.06943]
[1776593336559,51.55,75025.57,145.8,-0.06716,5e-05,7.05879]
[1776593342283,51.55,75022.4,145.8,-0.0673,5e-05,7.06974]
[1776593349332,51.55,75021.9,145.8,-0.06731,5e-05,7.07061]
[1776593355350,51.55,75017.4,145.8,-0.06752,5e-05,7.08696]
[1776593366450,51.54,75017.4,145.8,-0.06749,5e-05,7.08493]
[1776593373500,51.54,75016.75,145.8,-0.06748,5e-05,7.08236]
[1776593379274,51.54,75016.02,145.8,-0.06751,5e-05,7.08459]
[1776593385024,51.53,75017.57,145.8,-0.06742,5e-05,7.07818]
[1776593388119,51.53,75024.42,145.8,-0.0671,5e-05,7.05255]
[1776593393574,51.53,75032.92,145.8,-0.06671,5e-05,7.02118]
[1776593396601,51.53,75037.59,145.8,-0.06649,5e-05,7.004]
[1776593401068,51.53,75038.19,145.8,-0.06646,5e-05,7.0014]
[1776593401955,51.53,75038.22,145.8,-0.06645,5e-05,7.00115]
[1776593410760,51.53,75030.95,145.8,-0.06677,5e-05,7.02651]
[1776593411380,51.53,75030.95,145.8,-0.06677,5e-05,7.02651]
[1776593416802,51.52,75024.59,145.8,-0.06706,5e-05,7.04931]
[1776593421837,51.52,75024.24,145.8,-0.06707,5e-05,7.05014]
[1776593424801,51.52,75024.32,145.8,-0.06707,5e-05,7.04968]
[1776593424858,51.52,75027.45,145.8,-0.06692,5e-05,7.03807]
[1776593426769,51.52,75033.17,145.8,-0.06665,5e-05,7.01667]
[1776593426872,51.52,75036.7,145.8,-0.06648,5e-05,7.00336]
[1776593427793,51.52,75036.7,145.8,-0.06648,5e-05,7.00336]
[1776593432914,51.52,75034.43,145.8,-0.06654,5e-05,7.00685]
[1776593437949,51.51,75036.5,145.8,-0.06644,5e-05,6.99846]
[1776593446005,51.51,75036.39,145.8,-0.06643,5e-05,6.99768]
[1776593451040,51.51,75036.25,145.8,-0.06643,5e-05,6.99743]
[1776593456075,51.5,75035.94,145.8,-0.06643,5e-05,6.99778]
[1776593462117,51.5,75035.83,145.8,-0.06642,5e-05,6.99723]
[1776593467152,51.5,75036.26,145.8,-0.0664,5e-05,6.99486]
[1776593476217,51.49,75036.01,145.8,-0.06639,5e-05,6.99437]
[1776593484274,51.49,75035.82,145.8,-0.06638,5e-05,6.99382]
[1776593491323,51.49,75036.36,145.8,-0.06631,5e-05,6.98667]
[1776593496358,51.48,75036.22,145.8,-0.06631,5e-05,6.98644]
[1776593498308,51.48,75036.22,145.8,-0.06631,5e-05,6.98644]
[1776593498372,51.48,75037.18,145.8,-0.06626,5e-05,6.98262]
[1776593499379,51.48,75052.54,145.8,-0.06555,5e-05,6.92596]
[1776593502280,51.48,75053.48,145.8,-0.0655,5e-05,6.92171]
[1776593502400,51.48,75049.54,145.8,-0.06567,5e-05,6.93573]
[1776593508441,51.48,75048.83,145.8,-0.0657,5e-05,6.9379]
[1776593513476,51.47,75048.13,145.8,-0.06573,5e-05,6.94004]
[1776593518512,51.47,75047.86,145.8,-0.06573,5e-05,6.94057]
[1776593519477,51.47,75047.86,145.7,-0.06573,5e-05,6.94057]
[1776593524554,51.47,75054.56,145.7,-0.06542,5e-05,6.91547]
[1776593526414,51.47,75054.67,145.7,-0.06541,5e-05,6.91501]
[1776593526568,51.47,75058.01,145.7,-0.06526,5e-05,6.90277]
[1776593530989,51.47,75079.03,145.7,-0.06429,4e-05,6.82511]
[1776593536775,51.46,75075.22,145.7,-0.06445,5e-05,6.83766]
[1776593536876,51.46,75079.1,145.7,-0.06427,4e-05,6.82335]
[1776593542679,51.46,75080.98,145.7,-0.06419,4e-05,6.81714]
[1776593547715,51.47,75078.57,145.7,-0.06431,5e-05,6.82639]
[1776593552750,51.47,75076.65,145.7,-0.06437,5e-05,6.82973]
[1776593557785,51.47,75076.0,145.7,-0.0644,5e-05,6.83255]
[1776593563827,51.47,75075.56,145.7,-0.06443,5e-05,6.83473]
[1776593568862,51.47,75080.96,145.7,-0.06419,4e-05,6.81572]
[1776593573897,51.47,75082.31,145.7,-0.06414,4e-05,6.81146]
[1776593574970,51.47,75082.31,145.7,-0.06414,4e-05,6.81146]
[1776593575229,51.47,75082.31,145.7,-0.06414,4e-05,6.81146]
[1776593576585,51.47,75083.55,145.7,-0.06409,4e-05,6.80722]
[1776593576918,51.48,75083.34,145.7,-0.0641,4e-05,6.80811]
[1776593581729,51.47,75083.33,145.7,-0.06409,4e-05,6.8074]
[1776593581953,51.47,75083.53,145.7,-0.06408,4e-05,6.8065]
[1776593586775,51.47,75081.83,145.7,-0.06416,4e-05,6.81323]
[1776593586783,51.47,75081.83,145.7,-0.06416,4e-05,6.81323]
[1776593592158,51.48,75075.34,145.7,-0.06446,5e-05,6.8373]
[1776593592258,51.48,75074.68,145.7,-0.06449,5e-05,6.8398]
[1776593598065,51.47,75075.72,145.7,-0.06443,5e-05,6.83475]
[1776593603099,51.47,75076.08,145.7,-0.0644,5e-05,6.83243]
[1776593608135,51.47,75075.59,145.7,-0.06441,5e-05,6.83324]
[1776593610825,51.46,75075.96,145.7,-0.06439,5e-05,6.83151]
[1776593611156,51.46,75062.47,145.7,-0.06496,5e-05,6.87626]
[1776593611754,51.46,75062.47,145.7,-0.06496,5e-05,6.87626]
[1776593612162,51.46,75055.67,145.7,-0.06527,5e-05,6.90108]
[1776593617198,51.46,75055.17,145.7,-0.06528,5e-05,6.90147]
[1776593622232,51.45,75065.04,145.7,-0.06481,5e-05,6.86424]
[1776593628275,51.45,75064.11,145.7,-0.06484,5e-05,6.86633]
[1776593634317,51.45,75065.63,145.7,-0.06476,5e-05,6.85953]
[1776593639352,51.44,75075.84,145.7,-0.06428,5e-05,6.82163]
[1776593641683,51.44,75075.64,145.7,-0.06429,5e-05,6.82221]
[1776593641695,51.44,75075.64,145.7,-0.06429,5e-05,6.82221]
[1776593641792,51.44,75075.64,145.7,-0.06429,5e-05,6.82191]
[1776593648415,51.44,75066.77,145.7,-0.0647,5e-05,6.85493]
[1776593651651,51.45,75066.53,145.7,-0.06471,5e-05,6.85603]
[1776593651676,51.45,75066.53,145.7,-0.06472,5e-05,6.85627]
[1776593657479,51.44,75074.97,145.7,-0.06432,5e-05,6.82476]
[1776593662514,51.44,75079.87,145.7,-0.0641,4e-05,6.80641]
[1776593667549,51.44,75073.25,145.7,-0.06439,5e-05,6.82976]
[1776593672586,51.44,75076.6,145.7,-0.06419,4e-05,6.81286]
[1776593677620,51.43,75076.79,145.7,-0.06418,4e-05,6.81153]
[1776593682656,51.43,75072.05,145.7,-0.06438,5e-05,6.82808]
[1776593686718,51.43,75072.86,145.7,-0.06434,5e-05,6.82486]
[1776593686820,51.43,75072.42,145.7,-0.06436,5e-05,6.82604]
[1776593691720,51.43,75072.42,145.7,-0.06436,5e-05,6.8264]
[1776593691821,51.43,75072.42,145.7,-0.06437,5e-05,6.82694]
[1776593699777,51.43,75072.98,145.7,-0.06433,5e-05,6.82383]
[1776593701756,51.43,75072.98,145.7,-0.06433,5e-05,6.82383]
[1776593701791,51.43,75073.16,145.7,-0.06432,5e-05,6.82292]
[1776593705822,51.43,75054.79,145.7,-0.06516,5e-05,6.89039]
[1776593706727,51.43,75054.79,145.7,-0.06516,5e-05,6.89039]
[1776593706828,51.43,75062.75,145.7,-0.0648,5e-05,6.86149]
[1776593711771,51.43,75055.7,145.7,-0.06511,5e-05,6.88637]
[1776593711864,51.43,75053.1,145.7,-0.06522,5e-05,6.89561]
[1776593715893,51.43,75042.63,145.7,-0.06571,5e-05,6.93407]
[1776593720927,51.43,75042.27,145.7,-0.06572,5e-05,6.9353]
[1776593726777,51.43,75042.16,145.7,-0.06573,5e-05,6.93561]
[1776593726969,51.43,75041.93,145.7,-0.06573,5e-05,6.9364]
[1776593732010,51.42,75038.33,145.7,-0.06584,5e-05,6.94375]
[1776593735424,51.42,75037.71,145.7,-0.06586,5e-05,6.94529]
[1776593736032,51.42,75038.03,145.7,-0.06584,5e-05,6.9437]
[1776593741067,51.42,75037.43,145.7,-0.06587,5e-05,6.94561]
[1776593746101,51.42,75034.93,145.7,-0.06598,5e-05,6.95441]
[1776593752152,51.41,75035.51,145.7,-0.06595,5e-05,6.95178]
[1776593757190,51.41,75035.62,145.7,-0.06594,5e-05,6.951]
[1776593764238,51.41,75036.44,145.7,-0.06589,5e-05,6.94752]
[1776593770281,51.41,75036.58,145.7,-0.06588,5e-05,6.94661]
[1776593775316,51.41,75037.76,145.7,-0.06582,5e-05,6.942]
[1776593783372,51.41,75036.35,145.7,-0.06588,5e-05,6.94661]
[1776593788407,51.41,75036.82,145.7,-0.06586,5e-05,6.9445]
[1776593795457,51.4,75037.48,145.7,-0.06578,5e-05,6.93744]
[1776593802515,51.4,75037.51,145.7,-0.06577,5e-05,6.93674]
[1776593807550,51.4,75037.69,145.7,-0.06576,5e-05,6.93567]
[1776593810484,51.4,75037.69,145.7,-0.06576,5e-05,6.93567]
[1776593810510,51.4,75037.69,145.7,-0.06576,5e-05,6.93543]
[1776593812217,51.4,75043.7,145.7,-0.06548,5e-05,6.91345]
[1776593812243,51.4,75053.15,145.7,-0.06504,5e-05,6.8783]
[1776593817620,51.4,75053.43,145.7,-0.06503,5e-05,6.87736]
[1776593822817,51.4,75051.43,145.7,-0.06512,5e-05,6.88467]
[1776593826682,51.4,75049.95,145.7,-0.06519,5e-05,6.89011]
[1776593826786,51.4,75048.42,145.7,-0.06526,5e-05,6.89569]
[1776593832725,51.39,75044.65,145.7,-0.06541,5e-05,6.90749]
[1776593837759,51.39,75040.45,145.7,-0.06558,5e-05,6.92117]
[1776593842795,51.38,75042.43,145.7,-0.06547,5e-05,6.91224]
[1776593847830,51.37,75047.42,145.7,-0.06522,5e-05,6.89245]
[1776593852865,51.37,75043.43,145.7,-0.06535,5e-05,6.90152]
[1776593857900,51.36,75042.26,145.7,-0.06539,5e-05,6.90408]
[1776593863942,51.36,75043.5,145.7,-0.06531,5e-05,6.89788]
[1776593868976,51.35,75044.59,145.7,-0.06524,5e-05,6.89257]
[1776593874012,51.35,75045.48,145.7,-0.06519,5e-05,6.88807]
[1776593880054,51.35,75043.04,145.7,-0.06528,5e-05,6.89547]
[1776593885089,51.34,75041.41,145.7,-0.06534,5e-05,6.90009]
[1776593890124,51.34,75035.99,145.7,-0.06557,5e-05,6.91842]
[1776593897173,51.33,75033.89,145.7,-0.06564,5e-05,6.92381]
[1776593902208,51.32,75036.38,145.7,-0.0655,5e-05,6.91302]
[1776593907243,51.32,75041.78,145.7,-0.06524,5e-05,6.89171]
[1776593912278,51.31,75037.0,145.7,-0.0654,5e-05,6.90354]
[1776593917312,51.31,75041.36,145.7,-0.06518,5e-05,6.88595]
[1776593923355,51.3,75039.48,145.7,-0.06524,5e-05,6.89099]
[1776593928391,51.3,75035.9,145.7,-0.06539,5e-05,6.90252]
[1776593933426,51.29,75040.74,145.7,-0.06515,5e-05,6.88324]
[1776593941482,51.28,75040.83,145.7,-0.06512,5e-05,6.88054]
[1776593946517,51.28,75047.39,145.7,-0.0648,5e-05,6.85516]
[1776593951552,51.27,75051.75,145.7,-0.06459,5e-05,6.83804]
[1776593956586,51.27,75047.41,145.7,-0.06477,5e-05,6.85273]
[1776593961622,51.26,75045.5,145.7,-0.06484,5e-05,6.85843]
[1776593967664,51.26,75038.98,145.7,-0.06512,5e-05,6.88066]
[1776593976727,51.25,75039.51,145.7,-0.06503,5e-05,6.87221]
[1776593981765,51.25,75039.47,145.7,-0.06502,5e-05,6.87112]
[1776593986800,51.24,75039.57,145.7,-0.065,5e-05,6.86955]
[1776593992842,51.24,75041.51,145.7,-0.06489,5e-05,6.86113]
[1776593998220,51.24,75044.16,145.7,-0.06476,5e-05,6.85059]
[1776594003919,51.23,75048.73,145.7,-0.06454,5e-05,6.83264]
[1776594012982,51.23,75048.77,145.7,-0.06452,5e-05,6.83107]
[1776594019024,51.22,75048.71,145.7,-0.06451,5e-05,6.83034]
[1776594024058,51.22,75048.12,145.7,-0.06453,5e-05,6.83155]
[1776594029093,51.22,75048.22,145.7,-0.06451,5e-05,6.83039]
[1776594034129,51.22,75046.19,145.7,-0.06456,5e-05,6.83291]
[1776594039164,51.21,75052.98,145.7,-0.06424,5e-05,6.80738]
[1776594044199,51.21,75054.79,145.7,-0.06415,5e-05,6.8002]
[1776594049234,51.21,75055.62,145.7,-0.06411,5e-05,6.79666]
[1776594054269,51.21,75056.92,145.7,-0.06405,5e-05,6.79152]
[1776594060311,51.21,75059.74,145.7,-0.06391,5e-05,6.78097]
[1776594065346,51.21,75070.04,145.7,-0.06345,4e-05,6.74358]
[1776594070328,51.21,75075.97,155.7,-0.06319,4e-05,6.72222]
[1776594070429,51.21,75075.97,155.7,-0.06319,4e-05,6.72231]
[1776594071718,51.21,75075.97,155.7,-0.06319,4e-05,6.72231]
[1776594071763,51.21,75076.0,155.7,-0.06319,4e-05,6.72256]
[1776594076739,51.21,75077.95,155.7,-0.06311,4e-05,6.71568]
[1776594077680,51.22,75079.81,155.7,-0.06307,4e-05,6.71262]
[1776594083566,51.25,75083.67,155.7,-0.06298,4e-05,6.70611]
[1776594087063,51.33,75085.81,155.7,-0.06319,4e-05,6.72336]
[1776594087500,51.34,75085.84,155.7,-0.06323,4e-05,6.72667]
[1776594092535,51.34,75086.1,155.7,-0.0632,4e-05,6.72285]
[1776594097211,51.35,75090.12,155.7,-0.06302,4e-05,6.70884]
[1776594102605,51.35,75093.27,155.7,-0.06289,4e-05,6.6979]
[1776594106090,51.35,75098.87,155.7,-0.06264,4e-05,6.67804]
[1776594106090,51.35,75098.87,155.7,-0.06264,4e-05,6.67804]
[1776594106632,51.35,75100.18,155.7,-0.06259,4e-05,6.67345]
[1776594108047,51.35,75103.14,155.7,-0.06246,4e-05,6.66273]
[1776594112533,51.35,75108.69,155.7,-0.06221,4e-05,6.64265]
[1776594117430,51.35,75113.86,155.7,-0.06198,4e-05,6.62385]
[1776594121114,51.35,75112.15,155.7,-0.06205,4e-05,6.62974]
[1776594124310,51.34,75110.0,155.7,-0.06214,4e-05,6.6372]
[1776594128120,51.34,75112.31,155.7,-0.06201,4e-05,6.62658]
[1776594129095,51.33,75112.98,155.7,-0.06197,4e-05,6.62355]
[1776594129783,51.33,75112.98,155.7,-0.06197,4e-05,6.62355]
[1776594130809,51.33,75113.05,155.7,-0.06196,4e-05,6.62271]
[1776594135838,51.32,75116.61,155.7,-0.06176,4e-05,6.60578]
[1776594140876,51.31,75119.24,155.7,-0.0616,4e-05,6.59322]
[1776594145911,51.3,75118.42,155.7,-0.06163,4e-05,6.59519]
[1776594150948,51.3,75117.47,155.7,-0.06166,4e-05,6.59739]
[1776594155984,51.3,75117.7,155.7,-0.06161,4e-05,6.59239]
[1776594161019,51.3,75119.58,155.7,-0.06153,4e-05,6.58556]
[1776594166054,51.3,75119.04,155.7,-0.06155,4e-05,6.58741]
[1776594171089,51.3,75119.03,155.7,-0.06155,4e-05,6.58738]
[1776594176110,51.3,75119.64,155.7,-0.06152,4e-05,6.58516]
[1776594181159,51.3,75119.09,155.7,-0.06155,4e-05,6.58709]
[1776594190222,51.3,75116.38,155.7,-0.06166,4e-05,6.59663]
[1776594195445,51.3,75111.26,155.7,-0.06189,4e-05,6.61486]
[1776594195469,51.3,75111.26,155.7,-0.06189,4e-05,6.61486]
[1776594195907,51.3,75098.84,155.7,-0.06243,4e-05,6.65922]
[1776594197882,51.3,75092.55,155.7,-0.06271,4e-05,6.6818]
[1776594205795,51.29,75087.9,155.7,-0.0629,4e-05,6.69747]
[1776594206075,51.29,75087.9,155.7,-0.0629,4e-05,6.69734]
[1776594212376,51.29,75088.53,155.7,-0.06283,4e-05,6.69016]
[1776594214390,51.29,75098.91,155.7,-0.06237,4e-05,6.65265]
[1776594219424,51.29,75100.65,155.7,-0.06229,4e-05,6.64611]
[1776594224771,51.29,75100.3,155.7,-0.0623,4e-05,6.6472]
[1776594230334,51.29,75101.45,155.7,-0.06225,4e-05,6.64278]
[1776594234116,51.29,75103.04,155.7,-0.06217,4e-05,6.63672]
[1776594235844,51.29,75102.94,155.7,-0.06218,4e-05,6.63702]
[1776594237796,51.29,75102.98,155.7,-0.06217,4e-05,6.63675]
[1776594244248,51.28,75099.16,155.7,-0.06234,4e-05,6.64996]
[1776594250033,51.28,75099.06,155.7,-0.06233,4e-05,6.64979]
[1776594254630,51.28,75098.99,155.7,-0.06233,4e-05,6.64959]
[1776594256246,51.28,75094.37,155.7,-0.06253,4e-05,6.66598]
[1776594262727,51.28,75091.76,155.7,-0.06264,4e-05,6.67451]
[1776594267762,51.28,75092.55,155.7,-0.0626,4e-05,6.67105]
[1776594274811,51.27,75092.42,155.7,-0.06256,4e-05,6.6667]
[1776594279846,51.27,75090.8,155.7,-0.06262,4e-05,6.672]
[1776594284882,51.27,75088.57,155.7,-0.06272,4e-05,6.67944]
[1776594286018,51.27,75088.61,155.7,-0.06271,4e-05,6.67918]
[1776594286876,51.27,75088.61,155.7,-0.06271,4e-05,6.67918]
[1776594289191,51.27,75088.61,155.7,-0.06271,4e-05,6.67906]
[1776594289473,51.27,75088.61,155.7,-0.06271,4e-05,6.67906]
[1776594289495,51.27,75088.61,155.7,-0.06271,4e-05,6.67906]
[1776594295959,51.27,75086.5,155.7,-0.06279,4e-05,6.68564]
[1776594302002,51.26,75083.63,155.7,-0.06291,4e-05,6.69519]
[1776594305319,51.26,75084.52,155.7,-0.06287,4e-05,6.69173]
[1776594308330,51.26,75090.41,155.7,-0.0626,4e-05,6.67019]
[1776594314088,51.26,75087.54,155.7,-0.06272,4e-05,6.67984]
[1776594320131,51.26,75087.61,155.7,-0.06271,4e-05,6.679]
[1776594321722,51.26,75087.61,155.7,-0.06271,4e-05,6.679]
[1776594323815,51.26,75087.87,155.7,-0.0627,4e-05,6.67788]
[1776594324959,51.26,75088.29,155.7,-0.06268,4e-05,6.67619]
[1776594326181,51.25,75106.76,155.7,-0.06186,4e-05,6.60989]
[1776594330035,51.25,75104.52,155.7,-0.06196,4e-05,6.61792]
[1776594339271,51.25,75108.84,155.7,-0.06174,4e-05,6.59848]
[1776594344528,51.26,75106.77,155.7,-0.06183,4e-05,6.60595]
[1776594350370,51.25,75111.79,155.7,-0.0616,4e-05,6.58768]
[1776594353805,51.25,75112.47,155.7,-0.06157,4e-05,6.58514]
[1776594359973,51.25,75114.14,155.7,-0.0615,4e-05,6.57927]
[1776594365475,51.26,75114.82,155.7,-0.06147,4e-05,6.57716]
[1776594371906,51.26,75111.54,155.7,-0.06162,4e-05,6.589]
[1776594373530,51.26,75100.92,155.7,-0.06209,4e-05,6.62706]
[1776594381586,51.26,75101.92,155.7,-0.06204,4e-05,6.62328]
[1776594383409,51.26,75101.64,155.7,-0.06205,4e-05,6.62427]
[1776594383601,51.25,75101.6,155.7,-0.06205,4e-05,6.62439]
[1776594384504,51.25,75101.6,155.7,-0.06205,4e-05,6.62439]
[1776594384607,51.25,75098.7,155.7,-0.06218,4e-05,6.63459]
[1776594389768,51.25,75095.56,155.7,-0.06232,4e-05,6.64564]
[1776594396698,51.25,75092.47,155.7,-0.06241,4e-05,6.65227]
[1776594401732,51.25,75090.1,155.7,-0.06251,4e-05,6.66035]
[1776594406767,51.25,75090.42,155.7,-0.06249,4e-05,6.65874]
[1776594411803,51.25,75093.43,155.7,-0.06236,4e-05,6.64751]
[1776594414571,51.25,75095.16,155.7,-0.06227,4e-05,6.64052]
[1776594414824,51.24,75095.64,155.7,-0.06224,4e-05,6.63813]
[1776594420866,51.23,75097.46,155.7,-0.06211,4e-05,6.62731]
[1776594427915,51.21,75093.14,155.7,-0.06224,4e-05,6.63819]
[1776594435971,51.21,75093.24,155.7,-0.06221,4e-05,6.63549]
[1776594442013,51.2,75095.62,155.7,-0.06209,4e-05,6.62526]
[1776594447048,51.19,75091.21,155.7,-0.06226,4e-05,6.63971]
[1776594452083,51.18,75091.26,155.7,-0.06218,4e-05,6.63142]
[1776594457118,51.18,75094.67,155.7,-0.06201,4e-05,6.6178]
[1776594465174,51.17,75094.75,155.7,-0.06198,4e-05,6.61545]
[1776594468105,51.17,75095.41,155.7,-0.06195,4e-05,6.61258]
[1776594473230,51.16,75095.87,155.7,-0.06191,4e-05,6.60912]
[1776594478268,51.16,75095.92,155.7,-0.06189,4e-05,6.6074]
[1776594484309,51.15,75095.73,155.7,-0.06187,4e-05,6.60628]
[1776594487584,51.15,75095.73,155.7,-0.06187,4e-05,6.60628]
[1776594492773,51.15,75095.89,155.7,-0.06185,4e-05,6.60431]
[1776594498408,51.14,75092.92,155.7,-0.06196,4e-05,6.61298]
[1776594499420,51.14,75092.92,155.7,-0.06196,4e-05,6.61298]
[1776594500192,51.14,75092.92,155.7,-0.06196,4e-05,6.61298]
[1776594501159,51.14,75094.05,155.7,-0.0619,4e-05,6.6087]
[1776594501190,51.14,75111.36,155.7,-0.06114,4e-05,6.54653]
[1776594502931,51.14,75111.89,155.7,-0.06112,4e-05,6.54464]
[1776594503086,51.14,75111.89,155.7,-0.06112,4e-05,6.54464]
[1776594503117,51.14,75112.08,155.7,-0.06111,4e-05,6.54418]
[1776594504829,51.14,75132.86,155.7,-0.06021,4e-05,6.47018]
[1776594505462,51.14,75150.87,155.7,-0.05944,4e-05,6.40654]
[1776594510762,51.14,75146.01,155.7,-0.05965,4e-05,6.42385]
[1776594511980,51.14,75127.69,155.7,-0.0604,4e-05,6.48463]
[1776594517553,51.14,75122.92,155.7,-0.0606,4e-05,6.50116]
[1776594522587,51.14,75122.45,155.7,-0.06062,4e-05,6.50242]
[1776594527623,51.13,75125.44,155.7,-0.06048,4e-05,6.49145]
[1776594532658,51.13,75125.95,155.7,-0.06046,4e-05,6.48936]
[1776594537693,51.13,75115.35,155.7,-0.06092,4e-05,6.52681]
[1776594542728,51.13,75114.01,155.7,-0.06097,4e-05,6.53108]
[1776594547766,51.13,75121.61,155.7,-0.06063,4e-05,6.50366]
[1776594553486,51.13,75116.25,155.7,-0.06086,4e-05,6.52253]
[1776594559250,51.13,75120.02,155.7,-0.06069,4e-05,6.50857]
[1776594564483,51.13,75119.32,155.7,-0.06072,4e-05,6.51073]
[1776594569921,51.12,75116.01,155.7,-0.06086,4e-05,6.52203]
[1776594578982,51.12,75115.96,155.7,-0.06082,4e-05,6.51759]
[1776594587038,51.12,75115.75,155.7,-0.06082,4e-05,6.51776]
[1776594589520,51.12,75117.33,155.7,-0.06075,4e-05,6.51201]
[1776594598116,51.12,75117.89,155.7,-0.06072,4e-05,6.50916]
[1776594603152,51.12,75114.55,155.7,-0.06086,4e-05,6.52058]
[1776594608186,51.11,75115.71,155.7,-0.0608,4e-05,6.51594]
[1776594613221,51.11,75127.43,155.7,-0.06029,4e-05,6.4739]
[1776594618257,51.11,75127.07,155.7,-0.0603,4e-05,6.47504]
[1776594621278,51.11,75113.22,155.7,-0.0609,4e-05,6.52407]
[1776594626314,51.11,75113.59,155.7,-0.06088,4e-05,6.5222]
[1776594631349,51.11,75113.63,155.7,-0.06083,4e-05,6.51751]
[1776594636384,51.11,75121.67,155.7,-0.06048,4e-05,6.48847]
[1776594642426,51.1,75125.35,155.7,-0.06032,4e-05,6.47505]
[1776594647461,51.1,75131.52,155.7,-0.06005,4e-05,6.45301]
[1776594652496,51.1,75130.77,155.7,-0.06008,4e-05,6.45556]
[1776594657530,51.1,75123.39,155.7,-0.06039,4e-05,6.4814]
[1776594663573,51.1,75124.42,155.7,-0.06035,4e-05,6.47739]
[1776594668609,51.1,75130.59,155.7,-0.06008,4e-05,6.45536]
[1776594673882,51.1,75132.48,155.7,-0.05999,4e-05,6.44863]
[1776594683714,51.1,75128.81,155.7,-0.06014,4e-05,6.4608]
[1776594688748,51.1,75129.55,155.7,-0.06011,4e-05,6.45787]
[1776594691772,51.1,75115.41,155.7,-0.06069,4e-05,6.50405]
[1776594698821,51.09,75116.78,155.7,-0.06061,4e-05,6.49767]
[1776594703855,51.09,75116.72,155.7,-0.06061,4e-05,6.49752]
[1776594708891,51.09,75116.76,155.7,-0.06059,4e-05,6.49626]
[1776594713926,51.08,75115.51,155.7,-0.06061,4e-05,6.4976]
[1776594719969,51.07,75116.14,155.7,-0.06054,4e-05,6.49195]
[1776594725007,51.06,75118.0,155.7,-0.06046,4e-05,6.48497]
[1776594730039,51.06,75118.19,155.7,-0.06044,4e-05,6.48388]
[1776594737087,51.06,75118.33,155.7,-0.06043,4e-05,6.48289]
[1776594744137,51.06,75118.54,155.7,-0.06042,4e-05,6.48171]
[1776594749171,51.06,75118.61,155.7,-0.06041,4e-05,6.48117]
[1776594755214,51.06,75119.26,155.7,-0.06035,4e-05,6.47457]
[1776594760249,51.06,75119.3,155.7,-0.06034,4e-05,6.47421]
[1776594766292,51.06,75119.12,155.7,-0.06035,4e-05,6.47459]
[1776594771327,51.06,75121.78,155.7,-0.06023,4e-05,6.465]
[1776594774348,51.05,75110.27,155.7,-0.06073,4e-05,6.50572]
[1776594779382,51.05,75110.5,155.7,-0.06071,4e-05,6.50446]
[1776594784417,51.05,75110.58,155.7,-0.0607,4e-05,6.50375]
[1776594793481,51.05,75110.93,155.7,-0.06068,4e-05,6.50172]
[1776594799523,51.05,75111.08,155.7,-0.06066,4e-05,6.50067]
[1776594804558,51.05,75108.78,155.7,-0.06076,4e-05,6.50838]
[1776594809593,51.04,75112.06,155.7,-0.06061,4e-05,6.49624]
[1776594812616,51.04,75122.82,155.7,-0.06011,4e-05,6.4539]
[1776594818028,51.04,75129.82,155.7,-0.05981,4e-05,6.42908]
[1776594823693,51.04,75120.1,155.7,-0.06023,4e-05,6.46341]
[1776594828728,51.04,75126.96,155.7,-0.05993,4e-05,6.43913]
[1776594834279,51.04,75128.31,155.7,-0.05987,4e-05,6.43444]
[1776594839805,51.04,75128.48,155.7,-0.05987,4e-05,6.43404]
[1776594844840,51.04,75124.25,155.7,-0.06005,4e-05,6.44912]
[1776594849875,51.04,75124.57,155.7,-0.06004,4e-05,6.44797]
[1776594854910,51.05,75124.89,155.7,-0.06002,4e-05,6.44691]
[1776594859944,51.05,75124.03,155.7,-0.06006,4e-05,6.45]
[1776594864980,51.05,75125.82,155.7,-0.05999,4e-05,6.4437]
[1776594870015,51.05,75126.96,155.7,-0.05994,4e-05,6.43976]
[1776594875052,51.05,75127.38,155.7,-0.05989,4e-05,6.43444]
[1776594880087,51.05,75127.1,155.7,-0.0599,4e-05,6.43559]
[1776594886129,51.05,75127.36,155.7,-0.05989,4e-05,6.43485]
[1776594891164,51.05,75130.84,155.7,-0.05975,4e-05,6.42277]
[1776594896199,51.05,75130.29,155.7,-0.05977,4e-05,6.42499]
[1776594901323,51.05,75129.64,155.7,-0.0598,4e-05,6.42747]
[1776594908285,51.05,75128.59,155.7,-0.05985,4e-05,6.4315]
[1776594913320,51.05,75128.86,155.7,-0.05984,4e-05,6.43071]
[1776594918355,51.05,75128.87,155.7,-0.05984,4e-05,6.43085]
[1776594923390,51.05,75127.89,155.7,-0.05989,4e-05,6.43449]
[1776594929432,51.05,75129.35,155.7,-0.05983,4e-05,6.42954]
[1776594934467,51.05,75117.89,155.7,-0.06029,4e-05,6.46619]
[1776594939513,51.05,75117.89,155.7,-0.06029,4e-05,6.46619]
[1776594945544,51.05,75117.55,155.7,-0.0603,4e-05,6.4672]
[1776594953600,51.05,75117.69,155.7,-0.06029,4e-05,6.46657]
[1776594958635,51.05,75118.28,155.7,-0.06027,4e-05,6.46444]
[1776594964679,51.05,75118.19,155.7,-0.06027,4e-05,6.46473]
[1776594971166,51.05,75117.85,155.7,-0.06029,4e-05,6.46592]
[1776594985829,51.05,75111.29,155.7,-0.06056,4e-05,6.4886]
[1776594992878,51.05,75111.5,155.7,-0.06052,4e-05,6.48347]
[1776594999926,51.05,75109.0,155.7,-0.06062,4e-05,6.49198]
[1776595006976,51.05,75106.8,155.7,-0.06071,4e-05,6.49926]
[1776595012012,51.04,75108.49,155.7,-0.06063,4e-05,6.49281]
[1776595018055,51.04,75108.39,155.7,-0.06063,4e-05,6.49272]
[1776595023090,51.04,75104.66,155.7,-0.06079,4e-05,6.50555]
[1776595030139,51.04,75104.61,155.7,-0.06078,4e-05,6.50507]
[1776595035174,51.04,75103.85,155.7,-0.06081,4e-05,6.50731]
[1776595038375,51.04,75103.45,155.7,-0.06082,4e-05,6.50864]
[1776595038378,51.04,75103.45,155.7,-0.06082,4e-05,6.50864]
[1776595038477,51.04,75103.41,155.7,-0.06082,4e-05,6.50849]
[1776595052294,51.04,75104.74,155.7,-0.06075,4e-05,6.50095]
[1776595054880,51.04,75105.31,155.7,-0.06072,4e-05,6.49912]
[1776595054981,51.04,75105.31,155.7,-0.06072,4e-05,6.49924]
[1776595060351,51.04,75105.75,155.7,-0.0607,4e-05,6.49742]
[1776595065385,51.04,75106.88,155.7,-0.06065,4e-05,6.49314]
[1776595071428,51.04,75107.03,155.7,-0.06064,4e-05,6.49237]
[1776595076636,51.04,75106.25,155.7,-0.06067,4e-05,6.49498]
[1776595082504,51.04,75106.23,155.7,-0.06067,4e-05,6.49473]
[1776595090561,51.04,75106.45,155.7,-0.06066,4e-05,6.49358]
[1776595095596,51.03,75110.79,155.7,-0.06046,4e-05,6.47794]
[1776595100631,51.03,75118.47,155.7,-0.06013,4e-05,6.45068]
[1776595105666,51.03,75117.26,155.7,-0.06018,4e-05,6.45503]
[1776595110701,51.04,75118.0,155.7,-0.06015,4e-05,6.45245]
[1776595115735,51.04,75119.47,155.7,-0.06006,4e-05,6.44341]
[1776595120771,51.04,75119.12,155.7,-0.06007,4e-05,6.44477]
[1776595128826,51.04,75119.23,155.7,-0.06007,4e-05,6.44459]
[1776595133870,51.04,75121.83,155.7,-0.05996,4e-05,6.43555]
[1776595138907,51.04,75121.86,155.7,-0.05996,4e-05,6.43566]
[1776595144377,51.04,75118.23,155.8,-0.06012,4e-05,6.44869]
[1776595144396,51.04,75118.23,155.8,-0.06012,4e-05,6.44869]
[1776595148118,51.04,75108.85,155.9,-0.06053,4e-05,6.48223]
[1776595154541,51.04,75107.84,155.9,-0.06058,4e-05,6.48631]
[1776595160054,51.04,75106.27,155.9,-0.06066,4e-05,6.49237]
[1776595165089,51.04,75105.92,155.9,-0.06067,4e-05,6.49392]
[1776595170310,51.04,75105.66,155.9,-0.06069,4e-05,6.49508]
[1776595179445,51.05,75105.75,155.9,-0.06065,4e-05,6.49106]
[1776595185231,51.05,75105.74,155.9,-0.06066,4e-05,6.49178]
[1776595191273,51.05,75101.07,155.9,-0.06087,4e-05,6.50872]
[1776595197315,51.05,75101.8,155.9,-0.06084,4e-05,6.50636]
[1776595202350,51.05,75101.84,155.9,-0.06084,4e-05,6.50645]
[1776595204387,51.05,75101.84,155.9,-0.06084,4e-05,6.50645]
[1776595210663,51.05,75103.69,155.9,-0.06076,4e-05,6.49962]
[1776595216734,51.05,75101.28,155.9,-0.06086,4e-05,6.50771]
[1776595223499,51.04,75096.75,155.9,-0.06105,4e-05,6.52307]
[1776595228535,51.04,75096.29,155.9,-0.06106,4e-05,6.52414]
[1776595233570,51.04,75092.78,155.9,-0.06117,4e-05,6.532]
[1776595238273,51.04,75089.08,155.9,-0.06133,4e-05,6.54465]
[1776595238605,51.04,75096.62,155.9,-0.061,4e-05,6.51772]
[1776595240334,51.04,75094.53,155.9,-0.06109,4e-05,6.52524]
[1776595240923,51.04,75094.66,155.9,-0.06108,4e-05,6.52466]
[1776595246661,51.04,75092.46,155.9,-0.06117,4e-05,6.53179]
[1776595251739,51.03,75092.05,155.9,-0.06118,4e-05,6.53261]
[1776595256774,51.03,75091.63,155.9,-0.06119,4e-05,6.53345]
[1776595261809,51.03,75091.7,155.9,-0.06118,4e-05,6.53255]
[1776595266844,51.03,75086.54,155.9,-0.0614,4e-05,6.55036]
[1776595271878,51.03,75087.16,155.9,-0.06136,4e-05,6.5474]
[1776595276913,51.02,75087.81,155.9,-0.06133,4e-05,6.54442]
[1776595281949,51.02,75087.78,155.9,-0.06132,4e-05,6.54389]
[1776595286985,51.02,75087.5,155.9,-0.06133,4e-05,6.54428]
[1776595293471,51.02,75087.56,155.9,-0.06128,4e-05,6.53959]
[1776595299068,51.01,75087.76,155.9,-0.06126,4e-05,6.53804]
[1776595305110,51.01,75087.31,155.9,-0.06128,4e-05,6.53906]
[1776595310145,51.01,75086.96,155.9,-0.06129,4e-05,6.53986]
[1776595311714,51.01,75086.96,155.9,-0.06129,4e-05,6.53986]
[1776595313372,51.01,75086.96,155.9,-0.06129,4e-05,6.53969]
[1776595316727,51.01,75086.96,155.9,-0.06128,4e-05,6.53943]
[1776595322230,51.0,75086.68,155.9,-0.06128,4e-05,6.53883]
[1776595327820,51.0,75093.04,155.9,-0.06098,4e-05,6.51516]
[1776595333307,51.0,75093.4,155.9,-0.06095,4e-05,6.51236]
[1776595338341,50.99,75093.51,155.9,-0.06093,4e-05,6.51087]
[1776595343376,50.99,75094.71,155.9,-0.06087,4e-05,6.50546]
[1776595348412,50.98,75095.71,155.9,-0.06081,4e-05,6.50079]
[1776595353447,50.98,75096.65,155.9,-0.06072,4e-05,6.49235]
[1776595357226,50.98,75099.6,155.9,-0.06059,4e-05,6.48121]
[1776595362510,50.98,75104.4,155.9,-0.06037,4e-05,6.46386]
[1776595367544,50.98,75104.57,155.9,-0.06037,4e-05,6.46322]
[1776595372580,50.98,75104.5,155.9,-0.06037,4e-05,6.46342]
[1776595377781,50.98,75103.43,155.9,-0.06041,4e-05,6.46715]
[1776595384792,50.98,75103.43,155.9,-0.06041,4e-05,6.46709]
[1776595390707,50.98,75103.46,155.9,-0.06041,4e-05,6.46671]
[1776595395742,50.98,75105.62,155.9,-0.06031,4e-05,6.45887]
[1776595397710,50.98,75106.56,155.9,-0.06027,4e-05,6.45551]
[1776595397710,50.98,75106.56,155.9,-0.06027,4e-05,6.45551]
[1776595404152,50.97,75116.7,155.9,-0.05982,4e-05,6.4181]
[1776595411693,50.96,75118.04,155.9,-0.05973,4e-05,6.41129]
[1776595416904,50.96,75119.39,155.9,-0.05964,4e-05,6.40193]
[1776595421561,50.96,75123.98,155.9,-0.05944,4e-05,6.3856]
[1776595421628,50.96,75123.98,155.9,-0.05944,4e-05,6.3856]
[1776595421691,50.96,75123.98,155.9,-0.05944,4e-05,6.3856]
[1776595421940,50.96,75126.09,155.9,-0.05935,4e-05,6.37827]
[1776595423617,50.96,75126.22,155.9,-0.05934,4e-05,6.37795]
[1776595423954,50.96,75125.9,155.9,-0.05936,4e-05,6.37921]
[1776595427598,50.96,75127.76,155.9,-0.05927,4e-05,6.37206]
[1776595433019,50.96,75128.19,155.9,-0.05924,4e-05,6.36938]
[1776595438055,50.95,75129.39,155.9,-0.05918,4e-05,6.36417]
[1776595443090,50.95,75124.42,155.9,-0.05938,4e-05,6.38073]
[1776595448124,50.95,75122.53,155.9,-0.05945,4e-05,6.3863]
[1776595451677,50.94,75122.56,155.9,-0.05944,4e-05,6.38551]
[1776595457188,50.94,75125.07,155.9,-0.05931,4e-05,6.37534]
[1776595462223,50.94,75125.57,155.9,-0.05928,4e-05,6.37251]
[1776595467258,50.93,75126.19,155.9,-0.05924,4e-05,6.36928]
[1776595472059,50.93,75126.31,155.9,-0.05923,4e-05,6.36824]
[1776595477328,50.93,75126.27,155.9,-0.05918,4e-05,6.36303]
[1776595480952,50.92,75126.09,155.9,-0.05918,4e-05,6.36327]
[1776595481678,50.92,75126.09,155.9,-0.05918,4e-05,6.36288]
[1776595488405,50.92,75121.16,155.9,-0.05937,4e-05,6.37878]
[1776595493581,50.92,75121.33,155.9,-0.05936,4e-05,6.37732]
[1776595499482,50.91,75122.31,155.9,-0.05929,4e-05,6.37234]
[1776595504557,50.91,75122.31,155.9,-0.05928,4e-05,6.37127]
[1776595514586,50.9,75122.93,155.9,-0.05923,4e-05,6.3669]
[1776595519621,50.9,75124.86,155.9,-0.05913,4e-05,6.35899]
[1776595525665,50.89,75127.37,155.9,-0.05901,4e-05,6.34884]
[1776595528745,50.89,75128.33,155.9,-0.05897,4e-05,6.34506]
[1776595531005,50.89,75129.28,155.9,-0.05892,4e-05,6.34132]
[1776595531839,50.89,75129.28,155.9,-0.05888,4e-05,6.33697]
[1776595532644,50.89,75129.47,155.9,-0.05887,4e-05,6.33612]
[1776595535253,50.89,75122.51,155.9,-0.05917,4e-05,6.36048]
[1776595541076,50.88,75122.34,155.9,-0.05916,4e-05,6.35975]
[1776595547819,50.88,75122.7,155.9,-0.05912,4e-05,6.35672]
[1776595553861,50.87,75124.53,155.9,-0.05903,4e-05,6.34886]
[1776595556243,50.87,75124.57,155.9,-0.05903,4e-05,6.34872]
[1776595556919,50.87,75124.6,155.9,-0.05902,4e-05,6.34824]
[1776595557641,50.87,75124.64,155.9,-0.05902,4e-05,6.34791]
[1776595558232,50.87,75124.64,155.9,-0.05902,4e-05,6.34791]
[1776595561160,50.87,75125.59,155.9,-0.05897,4e-05,6.34402]
[1776595563437,50.87,75122.68,155.9,-0.05909,4e-05,6.35374]
[1776595565945,50.86,75122.21,155.9,-0.0591,4e-05,6.35454]
[1776595571986,50.86,75121.62,155.9,-0.0591,4e-05,6.35493]
[1776595577022,50.85,75120.72,155.9,-0.05912,4e-05,6.35668]
[1776595585079,50.84,75121.47,155.9,-0.05907,4e-05,6.3518]
[1776595586204,50.84,75121.47,155.9,-0.05907,4e-05,6.3518]
[1776595586309,50.84,75121.47,155.9,-0.05907,4e-05,6.3518]
[1776595586540,50.84,75122.54,155.9,-0.05902,4e-05,6.34775]
[1776595587094,50.84,75097.75,155.9,-0.06008,4e-05,6.43536]
[1776595588501,50.84,75097.72,155.9,-0.06008,4e-05,6.43506]
[1776595591676,50.84,75098.73,155.9,-0.05999,4e-05,6.4263]
[1776595592175,50.84,75098.73,155.9,-0.05999,4e-05,6.4263]
[1776595596631,50.83,75099.15,155.9,-0.05995,4e-05,6.42292]
[1776595602197,50.82,75099.58,155.9,-0.0599,4e-05,6.41919]
[1776595602380,50.82,75099.58,155.9,-0.0599,4e-05,6.41919]
[1776595606314,50.82,75098.55,155.9,-0.05993,4e-05,6.42177]
[1776595606723,50.82,75098.55,155.9,-0.05993,4e-05,6.42177]
[1776595607260,50.82,75098.55,155.9,-0.05993,4e-05,6.42177]
[1776595608943,50.82,75098.44,155.9,-0.05993,4e-05,6.42108]
[1776595609832,50.82,75098.97,155.9,-0.0599,4e-05,6.41884]
[1776595610735,50.81,75099.32,155.9,-0.05988,4e-05,6.41724]
[1776595611731,50.81,75099.83,155.9,-0.05985,4e-05,6.41507]
[1776595617303,50.81,75102.0,155.9,-0.05974,4e-05,6.40535]
[1776595622338,50.8,75091.25,155.9,-0.06018,4e-05,6.44192]
[1776595625264,50.8,75088.8,155.9,-0.06028,4e-05,6.44989]
[1776595625264,50.8,75088.8,155.9,-0.06028,4e-05,6.44989]
[1776595627153,50.8,75088.72,155.9,-0.06028,4e-05,6.44978]
[1776595632408,50.79,75086.94,155.9,-0.06032,4e-05,6.45344]
[1776595638450,50.78,75089.31,155.9,-0.06019,4e-05,6.4427]
[1776595643486,50.77,75093.11,155.9,-0.06001,4e-05,6.42745]
[1776595648522,50.77,75092.88,155.9,-0.06,4e-05,6.42657]
[1776595649581,50.77,75092.88,155.9,-0.06,4e-05,6.42657]
[1776595655571,50.76,75096.71,155.9,-0.05977,4e-05,6.40672]
[1776595657229,50.76,75096.71,155.9,-0.05977,4e-05,6.40672]
[1776595662620,50.75,75101.69,155.9,-0.05953,4e-05,6.38685]
[1776595668480,50.75,75103.17,155.9,-0.05945,4e-05,6.38047]
[1776595670836,50.75,75103.2,155.9,-0.05944,4e-05,6.37952]
[1776595672291,50.75,75103.2,155.9,-0.05944,4e-05,6.37924]
[1776595677813,50.74,75103.65,155.9,-0.0594,4e-05,6.37598]
[1776595683768,50.73,75104.27,155.9,-0.05935,4e-05,6.37187]
[1776595688803,50.73,75105.26,155.9,-0.05929,4e-05,6.36705]
[1776595692535,50.73,75107.14,155.9,-0.0592,4e-05,6.35988]
[1776595696676,50.72,75110.01,155.9,-0.05907,4e-05,6.34849]
[1776595701894,50.72,75110.32,155.9,-0.05904,4e-05,6.34599]
[1776595705280,50.72,75109.84,155.9,-0.05905,4e-05,6.34723]
[1776595706701,50.72,75111.84,155.9,-0.05896,4e-05,6.3397]
[1776595711965,50.71,75112.33,155.9,-0.05889,4e-05,6.33273]
[1776595718006,50.71,75112.42,155.9,-0.05887,4e-05,6.33122]
[1776595724050,50.7,75112.47,155.9,-0.05885,4e-05,6.32969]
[1776595726017,50.7,75112.67,155.9,-0.05884,4e-05,6.3288]
[1776595726066,50.7,75112.67,155.9,-0.05884,4e-05,6.3288]
[1776595732106,50.7,75120.86,155.9,-0.05848,4e-05,6.29876]
[1776595737140,50.7,75121.55,155.9,-0.05844,4e-05,6.29561]
[1776595742175,50.69,75121.02,155.9,-0.05846,4e-05,6.29676]
[1776595744404,50.69,75120.95,155.9,-0.05846,4e-05,6.29685]
[1776595750232,50.69,75121.35,155.9,-0.05843,4e-05,6.29436]
[1776595755267,50.69,75127.41,155.9,-0.05816,4e-05,6.27236]
[1776595756420,50.69,75127.41,155.9,-0.05816,4e-05,6.27236]
[1776595756755,50.69,75129.0,155.9,-0.05809,4e-05,6.26665]
[1776595757281,50.69,75141.09,155.9,-0.05758,4e-05,6.22412]
[1776595762316,50.69,75145.42,155.9,-0.0574,4e-05,6.20879]
[1776595767351,50.69,75150.25,155.9,-0.05719,4e-05,6.19182]
[1776595767792,50.69,75150.25,155.9,-0.05719,4e-05,6.19182]
[1776595768099,50.69,75150.25,155.9,-0.05719,4e-05,6.19182]
[1776595768100,50.69,75150.25,155.9,-0.05719,4e-05,6.19182]
[1776595773393,50.69,75151.33,155.9,-0.05711,4e-05,6.18411]
[1776595778428,50.69,75152.14,155.9,-0.05708,4e-05,6.18129]
[1776595783463,50.69,75152.09,155.9,-0.05708,4e-05,6.1815]
[1776595788498,50.69,75152.2,155.9,-0.05708,4e-05,6.18116]
[1776595794540,50.69,75155.6,155.9,-0.05694,4e-05,6.1694]
[1776595800582,50.69,75155.1,155.9,-0.05696,4e-05,6.17127]
[1776595803496,50.69,75178.0,155.9,-0.05601,4e-05,6.09197]
[1776595811588,50.69,75168.31,155.9,-0.05642,4e-05,6.12594]
[1776595817730,50.69,75169.41,155.9,-0.05638,4e-05,6.12293]
[1776595822764,50.69,75173.86,155.9,-0.0562,4e-05,6.10803]
[1776595828807,50.7,75178.6,155.9,-0.05601,4e-05,6.09239]
[1776595837872,50.7,75178.31,155.9,-0.05601,4e-05,6.09064]
[1776595842909,50.7,75188.13,155.9,-0.05561,4e-05,6.0575]
[1776595845586,50.7,75189.44,155.9,-0.05556,4e-05,6.05315]
[1776595850965,50.71,75198.5,155.9,-0.05521,4e-05,6.02338]
[1776595853994,50.71,75198.15,155.9,-0.05523,4e-05,6.02501]
[1776595854076,50.71,75208.8,155.9,-0.0548,4e-05,5.98873]
[1776595860110,50.71,75219.11,155.9,-0.05439,4e-05,5.95417]
[1776595864299,50.72,75218.31,155.9,-0.05443,4e-05,5.95773]
[1776595864311,50.72,75218.31,155.9,-0.05443,4e-05,5.95773]
[1776595864338,50.72,75219.05,155.9,-0.0544,4e-05,5.95537]
[1776595869379,50.72,75224.33,155.9,-0.05421,4e-05,5.93917]
[1776595870699,50.72,75226.29,155.9,-0.05413,4e-05,5.93251]
[1776595871105,50.72,75228.06,155.9,-0.05406,4e-05,5.92688]
[1776595872784,50.72,75229.36,155.9,-0.05401,4e-05,5.92258]
[1776595874985,50.72,75229.22,155.9,-0.05402,4e-05,5.92324]
[1776595875670,50.72,75229.7,155.9,-0.054,4e-05,5.92168]
[1776595882182,50.73,75235.26,155.9,-0.0538,4e-05,5.90429]
[1776595887218,50.73,75236.7,155.9,-0.05374,4e-05,5.89983]
[1776595892253,50.74,75241.28,155.9,-0.05355,4e-05,5.88214]
[1776595897288,50.74,75239.45,155.9,-0.05363,4e-05,5.88886]
[1776595902322,50.74,75240.57,155.9,-0.05359,4e-05,5.88553]
[1776595907357,50.74,75240.41,155.9,-0.0536,4e-05,5.88654]
[1776595912392,50.74,75240.72,155.9,-0.05359,4e-05,5.88592]
[1776595917428,50.74,75242.57,155.9,-0.05352,4e-05,5.88012]
[1776595922463,50.75,75242.71,155.9,-0.05352,4e-05,5.88008]
[1776595927498,50.75,75236.16,155.9,-0.05379,4e-05,5.90258]
[1776595932533,50.75,75239.68,155.9,-0.05365,4e-05,5.89097]
[1776595937568,50.75,75228.85,155.9,-0.05409,4e-05,5.92794]
[1776595942603,50.75,75228.45,155.9,-0.0541,4e-05,5.92936]
[1776595948645,50.75,75228.53,155.9,-0.0541,4e-05,5.9292]
[1776595953680,50.75,75226.12,155.9,-0.05417,4e-05,5.93367]
[1776595957916,50.75,75220.87,155.9,-0.05438,4e-05,5.95157]
[1776595963750,50.75,75214.1,155.9,-0.05466,4e-05,5.97508]
[1776595968789,50.75,75203.58,155.9,-0.05509,4e-05,6.01119]
[1776595974591,50.75,75203.61,155.9,-0.05508,4e-05,6.01108]
[1776595981883,50.75,75203.17,155.9,-0.0551,4e-05,6.01266]
[1776595986920,50.75,75203.7,155.9,-0.05508,4e-05,6.0109]
[1776595991955,50.75,75209.9,155.9,-0.05483,4e-05,5.98988]
[1776595996990,50.75,75216.47,155.9,-0.05457,4e-05,5.96781]
[1776596002429,50.76,75220.36,155.9,-0.05442,4e-05,5.95496]
[1776596008067,50.76,75223.71,155.9,-0.0543,4e-05,5.94447]
[1776596013102,50.76,75222.52,155.9,-0.05432,4e-05,5.94529]
[1776596018136,50.76,75222.18,155.9,-0.05434,4e-05,5.9471]
[1776596023172,50.77,75212.39,155.9,-0.05474,4e-05,5.98108]
[1776596028207,50.77,75214.98,155.9,-0.05464,4e-05,5.97264]
[1776596033540,50.77,75220.94,155.9,-0.05441,4e-05,5.95276]
[1776596039283,50.77,75230.71,155.9,-0.05403,4e-05,5.92047]
[1776596041298,50.77,75218.55,155.9,-0.05452,4e-05,5.96214]
[1776596046333,50.77,75221.8,155.9,-0.05439,4e-05,5.95162]
[1776596051368,50.78,75233.85,155.9,-0.05392,4e-05,5.91133]
[1776596056403,50.78,75232.03,155.9,-0.054,4e-05,5.91839]
[1776596061438,50.78,75227.72,155.9,-0.05418,4e-05,5.93396]
[1776596067479,50.79,75225.89,155.9,-0.05427,4e-05,5.94096]
[1776596072515,50.79,75221.62,155.9,-0.05441,4e-05,5.95224]
[1776596077550,50.79,75212.45,155.9,-0.05479,4e-05,5.98388]
[1776596082585,50.79,75215.37,155.9,-0.05467,4e-05,5.97418]
[1776596087620,50.79,75217.65,155.9,-0.05458,4e-05,5.96681]
[1776596092656,50.79,75219.91,155.9,-0.0545,4e-05,5.95955]
[1776596097691,50.79,75227.64,155.9,-0.05419,4e-05,5.93386]
[1776596102726,50.8,75228.91,155.9,-0.05417,4e-05,5.93164]
[1776596107761,50.82,75232.28,155.9,-0.05409,4e-05,5.92486]
[1776596112796,50.82,75232.13,155.9,-0.0541,4e-05,5.92608]
[1776596117830,50.82,75232.18,155.9,-0.05411,4e-05,5.92658]
[1776596122866,50.82,75230.81,155.9,-0.05417,4e-05,5.93186]
[1776596127901,50.83,75230.43,155.9,-0.05419,4e-05,5.93373]
[1776596134951,50.83,75230.58,155.9,-0.05416,4e-05,5.93014]
[1776596139985,50.83,75230.57,155.9,-0.05417,4e-05,5.93068]
[1776596145480,50.83,75231.24,155.9,-0.05415,4e-05,5.92875]
[1776596146258,50.83,75231.29,155.9,-0.05415,4e-05,5.92874]
[1776596147087,50.83,75231.53,155.9,-0.05414,4e-05,5.92793]
[1776596147269,50.83,75231.53,155.9,-0.05414,4e-05,5.92793]
[1776596153079,50.83,75228.43,155.9,-0.05427,4e-05,5.93891]
[1776596158120,50.84,75228.6,155.9,-0.05426,4e-05,5.93868]
[1776596162033,50.84,75233.07,155.9,-0.05409,4e-05,5.92374]
[1776596163683,50.84,75233.9,155.9,-0.05405,4e-05,5.92102]
[1776596164533,50.84,75233.9,155.9,-0.05405,4e-05,5.92109]
[1776596166877,50.84,75233.79,155.9,-0.05406,4e-05,5.92156]
[1776596171347,50.84,75233.42,155.9,-0.05408,4e-05,5.92319]
[1776596174338,50.84,75235.76,155.9,-0.05399,4e-05,5.91543]
[1776596175199,50.84,75236.41,155.9,-0.05396,4e-05,5.91338]
[1776596176059,50.84,75237.21,155.9,-0.05393,4e-05,5.91067]
[1776596176843,50.84,75237.21,155.9,-0.05393,4e-05,5.91067]
[1776596179224,50.84,75239.45,155.9,-0.05384,4e-05,5.90331]
[1776596181782,50.84,75241.79,155.9,-0.05375,4e-05,5.89558]
[1776596187324,50.84,75241.65,155.9,-0.05377,4e-05,5.89672]
[1776596192358,50.84,75243.11,155.9,-0.05368,4e-05,5.88835]
[1776596197394,50.85,75242.86,155.9,-0.0537,4e-05,5.88963]
[1776596203436,50.85,75243.44,155.9,-0.05368,4e-05,5.88823]
[1776596208471,50.85,75241.07,155.9,-0.05378,4e-05,5.89672]
[1776596213506,50.85,75240.69,155.9,-0.0538,4e-05,5.89844]
[1776596219549,50.85,75242.16,155.9,-0.05375,4e-05,5.89402]
[1776596224584,50.85,75242.18,155.9,-0.05375,4e-05,5.89445]
[1776596229618,50.86,75244.25,155.9,-0.05368,4e-05,5.88809]
[1776596234694,50.86,75245.1,155.9,-0.05365,4e-05,5.88578]
[1776596240696,50.86,75251.89,155.9,-0.05339,4e-05,5.86373]
[1776596245731,50.86,75258.41,155.9,-0.05314,4e-05,5.84265]
[1776596247327,50.86,75258.41,155.9,-0.05314,4e-05,5.84265]
[1776596251711,50.87,75268.31,155.9,-0.05277,4e-05,5.81048]
[1776596256808,50.87,75268.36,155.9,-0.05275,4e-05,5.80794]
[1776596261843,50.88,75269.01,155.9,-0.05274,4e-05,5.80702]
[1776596266878,50.88,75269.62,155.9,-0.05273,4e-05,5.80625]
[1776596271914,50.89,75268.85,155.9,-0.05277,4e-05,5.81014]
[1776596276949,50.89,75263.15,155.9,-0.05301,4e-05,5.83042]
[1776596281984,50.89,75261.11,155.9,-0.0531,4e-05,5.83841]
[1776596287020,50.9,75259.34,155.9,-0.05319,4e-05,5.84544]
[1776596292055,50.9,75260.16,155.9,-0.05317,4e-05,5.84373]
[1776596297091,50.9,75260.44,155.9,-0.05317,4e-05,5.84381]
[1776596303133,50.91,75260.2,155.9,-0.05319,4e-05,5.84573]
[1776596308168,50.91,75260.29,155.9,-0.0532,4e-05,5.84627]
[1776596313204,50.91,75260.66,155.9,-0.05316,4e-05,5.84199]
[1776596318239,50.92,75260.68,155.9,-0.05317,4e-05,5.84276]
[1776596323275,50.92,75260.96,155.9,-0.05317,4e-05,5.8427]
[1776596328311,50.92,75263.57,155.9,-0.05307,4e-05,5.83487]
[1776596336366,50.93,75265.59,155.9,-0.05301,4e-05,5.8298]
[1776596341402,50.93,75266.63,155.9,-0.05299,4e-05,5.82745]
[1776596346437,50.94,75265.45,155.9,-0.05305,4e-05,5.83255]
[1776596351472,50.94,75259.04,155.9,-0.05331,4e-05,5.8551]
[1776596356507,50.94,75258.56,155.9,-0.05334,4e-05,5.85765]
[1776596362548,50.95,75258.09,155.9,-0.05337,4e-05,5.86035]
[1776596363524,50.95,75258.09,155.9,-0.05337,4e-05,5.86035]
[1776596368096,50.95,75258.63,155.9,-0.05336,4e-05,5.85974]
[1776596370100,50.95,75258.65,155.9,-0.05337,4e-05,5.85993]
[1776596372719,50.95,75258.32,155.9,-0.05335,4e-05,5.85783]
[1776596375901,50.96,75258.25,155.9,-0.05337,4e-05,5.85879]
[1776596376469,50.96,75258.25,155.9,-0.05337,4e-05,5.85918]
[1776596377111,50.96,75258.25,155.9,-0.05337,4e-05,5.85918]
[1776596379007,50.96,75258.18,155.9,-0.05338,4e-05,5.85961]
[1776596386718,50.97,75258.22,155.9,-0.0534,4e-05,5.86144]
[1776596391753,50.97,75256.83,155.9,-0.05346,4e-05,5.86716]
[1776596401823,50.98,75257.48,155.9,-0.05346,4e-05,5.86723]
[1776596406858,50.98,75258.35,155.9,-0.05344,4e-05,5.86538]
[1776596411893,50.98,75253.59,155.9,-0.05364,4e-05,5.88245]
[1776596417935,50.99,75254.47,155.9,-0.05362,4e-05,5.88056]
[1776596423977,50.99,75254.11,155.9,-0.05365,4e-05,5.88287]
[1776596429411,50.99,75264.55,155.9,-0.05324,4e-05,5.84861]
[1776596435054,51.0,75265.43,155.9,-0.0532,4e-05,5.84352]
[1776596440089,51.0,75266.27,155.9,-0.05318,4e-05,5.84198]
[1776596445124,51.01,75266.84,155.9,-0.05317,4e-05,5.84134]
[1776596451166,51.01,75267.72,155.9,-0.05315,4e-05,5.83994]
[1776596456201,51.02,75271.52,155.9,-0.05302,4e-05,5.82856]
[1776596456548,51.02,75271.52,155.9,-0.05302,4e-05,5.82856]
[1776596462243,51.02,75276.18,155.9,-0.05286,4e-05,5.81474]
[1776596467278,51.03,75274.58,155.9,-0.05293,4e-05,5.82145]
[1776596472313,51.03,75277.94,155.9,-0.05282,4e-05,5.81159]
[1776596477348,51.04,75277.83,155.9,-0.05284,4e-05,5.81333]
[1776596482382,51.04,75278.09,155.9,-0.05284,4e-05,5.81383]
[1776596487418,51.05,75278.8,155.9,-0.05283,4e-05,5.81283]
[1776596492453,51.05,75276.77,155.9,-0.0529,4e-05,5.81714]
[1776596497488,51.06,75277.02,155.9,-0.0529,4e-05,5.81766]
[1776596502602,51.06,75276.8,155.9,-0.05292,4e-05,5.81949]
[1776596508566,51.07,75276.42,155.9,-0.05296,4e-05,5.82265]
[1776596511726,51.07,75276.38,155.9,-0.05297,4e-05,5.82332]
[1776596517629,51.08,75275.47,155.9,-0.05302,4e-05,5.82821]
[1776596522748,51.08,75275.87,155.9,-0.05302,4e-05,5.82767]
[1776596526671,51.08,75275.79,155.9,-0.05304,4e-05,5.82926]
[1776596531687,51.09,75276.2,155.9,-0.05303,4e-05,5.82921]
[1776596536762,51.09,75276.45,155.9,-0.05304,4e-05,5.82996]
[1776596541798,51.1,75276.3,155.9,-0.05306,4e-05,5.83177]
[1776596546833,51.1,75276.31,155.9,-0.05308,4e-05,5.83305]
[1776596551868,51.11,75270.82,155.9,-0.05328,4e-05,5.84883]
[1776596556903,51.11,75270.8,155.9,-0.05329,4e-05,5.85005]
[1776596562945,51.12,75265.95,155.9,-0.0535,4e-05,5.86765]
[1776596567980,51.12,75263.42,155.9,-0.05361,4e-05,5.87725]
[1776596573016,51.12,75257.15,155.9,-0.05387,4e-05,5.89905]
[1776596578051,51.12,75256.68,155.9,-0.05389,4e-05,5.90122]
[1776596585100,51.13,75256.64,155.9,-0.0539,4e-05,5.90209]
[1776596591142,51.13,75256.47,155.9,-0.05392,4e-05,5.90319]
[1776596601211,51.13,75256.23,155.9,-0.05393,4e-05,5.90475]
[1776596609268,51.13,75255.87,155.9,-0.05395,4e-05,5.90648]
[1776596611676,51.13,75255.9,155.9,-0.05392,4e-05,5.90263]
[1776596617323,51.13,75257.17,155.9,-0.05388,4e-05,5.89874]
[1776596629408,51.14,75256.46,155.9,-0.05391,4e-05,5.90184]
[1776596634443,51.14,75255.71,155.9,-0.05395,4e-05,5.90459]
[1776596639478,51.14,75258.14,155.9,-0.05385,4e-05,5.89664]
[1776596644513,51.14,75257.89,155.9,-0.05386,4e-05,5.89775]
[1776596649548,51.14,75258.4,155.9,-0.05385,4e-05,5.89628]
[1776596661632,51.14,75258.28,155.9,-0.05386,4e-05,5.89735]
[1776596666667,51.14,75259.59,155.9,-0.05381,4e-05,5.89335]
[1776596672710,51.15,75259.73,155.9,-0.05378,4e-05,5.88957]
[1776596678752,51.15,75259.69,155.9,-0.05379,4e-05,5.89032]
[1776596685802,51.15,75259.34,155.9,-0.05381,4e-05,5.89225]
[1776596691845,51.15,75259.69,155.9,-0.05381,4e-05,5.89174]
[1776596696880,51.15,75259.97,155.9,-0.0538,4e-05,5.89138]
[1776596701915,51.16,75260.15,155.9,-0.0538,4e-05,5.89137]
[1776596706951,51.16,75257.81,155.9,-0.0539,4e-05,5.89983]
[1776596710386,51.16,75257.51,155.9,-0.05391,4e-05,5.90095]
[1776596714616,51.16,75255.05,155.9,-0.05402,4e-05,5.90975]
[1776596720043,51.16,75256.18,155.9,-0.05398,4e-05,5.90657]
[1776596725078,51.16,75255.27,155.9,-0.05402,4e-05,5.91006]
[1776596727181,51.16,75255.2,155.9,-0.05403,4e-05,5.91038]
[1776596736746,51.17,75254.37,155.9,-0.05403,4e-05,5.90985]
[1776596738831,51.17,75254.37,155.9,-0.05404,4e-05,5.91013]
[1776596739317,51.17,75265.23,155.9,-0.05361,4e-05,5.87379]
[1776596744430,51.17,75273.5,155.9,-0.05329,4e-05,5.84652]
[1776596746710,51.17,75271.46,155.9,-0.05337,4e-05,5.85366]
[1776596752269,51.17,75268.32,155.9,-0.0535,4e-05,5.86467]
[1776596758311,51.17,75269.57,155.9,-0.05345,4e-05,5.86092]
[1776596764353,51.18,75269.32,155.9,-0.05347,4e-05,5.86221]
[1776596769388,51.18,75269.44,155.9,-0.05347,4e-05,5.86217]
[1776596774423,51.18,75269.64,155.9,-0.05347,4e-05,5.86186]
[1776596779458,51.18,75275.41,155.9,-0.05324,4e-05,5.84298]
[1776596784492,51.18,75268.72,155.9,-0.05351,4e-05,5.86575]
[1776596791740,51.18,75268.59,155.9,-0.05352,4e-05,5.86637]
[1776596797583,51.18,75274.66,155.9,-0.05326,4e-05,5.8429]
[1776596802619,51.19,75275.01,155.9,-0.05325,4e-05,5.84224]
[1776596807860,51.19,75272.36,155.9,-0.05336,4e-05,5.85144]
[1776596816717,51.19,75268.61,155.9,-0.05351,4e-05,5.86465]
[1776596821752,51.19,75267.69,155.9,-0.05355,4e-05,5.86805]
[1776596827271,51.19,75270.0,155.9,-0.05346,4e-05,5.8606]
[1776596832829,51.19,75270.18,155.9,-0.05346,4e-05,5.86057]
[1776596838624,51.19,75269.79,155.9,-0.05348,4e-05,5.86227]
[1776596844914,51.2,75266.29,155.9,-0.05363,4e-05,5.87442]
[1776596849953,51.2,75266.32,155.9,-0.05363,4e-05,5.87459]
[1776596857003,51.2,75266.22,155.9,-0.0536,4e-05,5.87145]
[1776596864052,51.2,75266.62,155.9,-0.05359,4e-05,5.87055]
[1776596869086,51.2,75270.36,155.9,-0.05345,4e-05,5.85842]
[1776596874122,51.2,75270.83,155.9,-0.05344,4e-05,5.85728]
[1776596879157,51.2,75269.06,155.9,-0.05351,4e-05,5.86362]
[1776596884193,51.2,75269.09,155.9,-0.05351,4e-05,5.86391]
[1776596892249,51.21,75269.21,155.9,-0.05352,4e-05,5.86413]
[1776596898292,51.21,75270.57,155.9,-0.05347,4e-05,5.86007]
[1776596904334,51.21,75270.98,155.9,-0.05346,4e-05,5.8593]
[1776596910376,51.21,75270.99,155.9,-0.05347,4e-05,5.85978]
[1776596915411,51.21,75273.39,155.9,-0.05334,4e-05,5.84836]
[1776596920446,51.22,75275.68,155.9,-0.05326,4e-05,5.84122]
[1776596925481,51.22,75278.03,155.9,-0.05317,4e-05,5.83398]
[1776596930515,51.22,75280.53,155.9,-0.05308,4e-05,5.82632]
[1776596933694,51.22,75280.45,155.9,-0.05309,4e-05,5.82688]
[1776596934558,51.22,75296.23,155.9,-0.05248,4e-05,5.77456]
[1776596936764,51.22,75309.97,155.9,-0.05195,4e-05,5.72934]
[1776596937580,51.22,75332.48,155.9,-0.05109,4e-05,5.65553]
[1776596939603,51.23,75320.7,155.9,-0.05154,4e-05,5.69472]
[1776596942640,51.23,75339.91,155.9,-0.05082,4e-05,5.63246]
[1776596947674,51.23,75343.26,155.9,-0.05071,4e-05,5.62311]
[1776596952710,51.24,75345.2,155.9,-0.05066,4e-05,5.61841]
[1776596955731,51.24,75371.8,155.9,-0.04967,4e-05,5.53319]
[1776596956738,51.24,75385.5,155.9,-0.04917,4e-05,5.48956]
[1776596961773,51.25,75393.89,155.9,-0.04889,4e-05,5.4652]
[1776596963073,51.25,75398.35,155.9,-0.04874,4e-05,5.4515]
[1776596963183,51.25,75398.35,155.9,-0.04874,4e-05,5.4515]
[1776596963535,51.25,75398.35,155.9,-0.04874,4e-05,5.4515]
[1776596964003,51.27,75400.63,155.9,-0.04872,4e-05,5.44993]
[1776596965880,51.3,75402.83,155.9,-0.04871,4e-05,5.44916]
[1776596966050,51.3,75402.83,155.9,-0.04871,4e-05,5.44916]
[1776596966396,51.3,75402.83,155.9,-0.04871,4e-05,5.44916]
[1776596966539,51.3,75402.83,155.9,-0.04871,4e-05,5.44916]
[1776596967235,51.32,75405.55,155.9,-0.04867,4e-05,5.44615]
[1776596968072,51.32,75405.55,155.9,-0.04867,4e-05,5.44615]
[1776596973857,51.44,75415.01,155.9,-0.04869,4e-05,5.44756]
[1776596979583,51.45,75415.8,155.9,-0.04869,4e-05,5.4473]
[1776596984967,51.48,75408.71,155.9,-0.04904,4e-05,5.47819]
[1776596989275,51.5,75423.76,155.9,-0.04857,4e-05,5.43774]
[1776596991585,51.56,75429.71,155.9,-0.04855,4e-05,5.4363]
[1776596991637,51.56,75429.71,155.9,-0.04855,4e-05,5.4363]
[1776596991789,51.59,75440.93,155.9,-0.04822,4e-05,5.40712]
[1776596991986,51.59,75440.93,155.9,-0.04822,4e-05,5.40712]
[1776596992710,51.59,75440.93,155.9,-0.04822,4e-05,5.40712]
[1776596992808,51.61,75452.76,155.9,-0.04787,4e-05,5.37662]
[1776596997704,51.73,75464.31,155.9,-0.04783,4e-05,5.37409]
[1776597002859,51.85,75472.87,155.9,-0.04789,4e-05,5.37968]
[1776597006364,51.91,75474.2,155.9,-0.04804,4e-05,5.39374]
[1776597006555,51.91,75474.2,155.9,-0.04804,4e-05,5.39374]
[1776597011933,52.01,75477.37,155.9,-0.04824,4e-05,5.41161]
[1776597017205,52.1,75480.12,155.9,-0.04843,4e-05,5.42927]
[1776597024163,52.13,75475.73,155.9,-0.04867,4e-05,5.45023]
[1776597029411,52.14,75471.56,155.9,-0.04885,4e-05,5.46562]
[1776597035740,52.15,75464.15,155.9,-0.04911,4e-05,5.48773]
[1776597037307,52.15,75438.8,155.9,-0.05005,4e-05,5.56923]
[1776597040847,52.15,75427.01,155.9,-0.05049,4e-05,5.60801]
[1776597043350,52.16,75409.3,155.9,-0.05116,4e-05,5.66521]
[1776597048603,52.16,75405.27,155.9,-0.05131,4e-05,5.67872]
[1776597050400,52.16,75391.61,155.9,-0.05183,4e-05,5.72315]
[1776597053862,52.16,75361.4,155.9,-0.05298,4e-05,5.82152]
[1776597059466,52.16,75366.89,155.9,-0.05276,4e-05,5.80297]
[1776597064501,52.16,75366.24,155.9,-0.05278,4e-05,5.8046]
[1776597069538,52.15,75372.79,155.9,-0.05253,4e-05,5.78271]
[1776597073563,52.15,75383.69,155.9,-0.05211,4e-05,5.7471]
[1776597078599,52.15,75391.81,155.9,-0.0518,4e-05,5.72085]
[1776597083633,52.15,75394.44,155.9,-0.05171,4e-05,5.71249]
[1776597088669,52.15,75397.98,155.9,-0.05158,4e-05,5.70128]
[1776597093708,52.15,75400.31,155.9,-0.05146,4e-05,5.69018]
[1776597098747,52.16,75400.12,155.9,-0.05147,4e-05,5.69105]
[1776597103782,52.16,75401.82,155.9,-0.05141,4e-05,5.68585]
[1776597107809,52.16,75388.75,155.9,-0.0519,4e-05,5.72824]
[1776597112845,52.16,75395.37,155.9,-0.05165,4e-05,5.70676]
[1776597117939,52.16,75393.16,155.9,-0.05174,4e-05,5.71404]
[1776597122974,52.16,75382.45,155.9,-0.05214,4e-05,5.74872]
[1776597128013,52.16,75382.29,155.9,-0.05215,4e-05,5.74904]
[1776597134054,52.16,75379.11,155.9,-0.05226,4e-05,5.7591]
[1776597139088,52.16,75385.18,155.9,-0.05203,4e-05,5.73918]
[1776597144125,52.16,75386.87,155.9,-0.05197,4e-05,5.73368]
[1776597150167,52.15,75388.73,155.9,-0.0519,4e-05,5.72763]
[1776597156209,52.15,75383.92,155.9,-0.05205,4e-05,5.73939]
[1776597161243,52.15,75378.08,155.9,-0.05227,4e-05,5.7582]
[1776597166279,52.15,75378.98,155.9,-0.05223,4e-05,5.75509]
[1776597171314,52.15,75382.91,155.9,-0.05208,4e-05,5.74222]
[1776597174335,52.15,75396.46,155.9,-0.05157,4e-05,5.69842]
[1776597179370,52.15,75396.75,155.9,-0.05156,4e-05,5.6978]
[1776597184405,52.16,75385.21,155.9,-0.052,4e-05,5.73534]
[1776597189440,52.16,75381.57,155.9,-0.05214,4e-05,5.7471]
[1776597194891,52.15,75391.31,155.9,-0.05177,4e-05,5.71547]
[1776597200518,52.16,75394.94,155.9,-0.05163,4e-05,5.70396]
[1776597205552,52.16,75395.65,155.9,-0.05161,4e-05,5.70186]
[1776597210587,52.16,75396.33,155.9,-0.05159,4e-05,5.69984]
[1776597215622,52.16,75386.31,155.9,-0.05193,4e-05,5.72854]
[1776597221663,52.16,75386.73,155.9,-0.05192,4e-05,5.72701]
[1776597226699,52.16,75393.03,155.9,-0.05168,4e-05,5.70664]
[1776597231733,52.16,75394.61,155.9,-0.05162,4e-05,5.70162]
[1776597234383,52.16,75394.47,155.9,-0.05163,4e-05,5.70209]
[1776597235391,52.16,75395.72,155.9,-0.05158,4e-05,5.69809]
[1776597240797,52.16,75395.59,155.9,-0.05158,4e-05,5.69859]
[1776597246838,52.16,75395.49,155.9,-0.05159,4e-05,5.69894]
[1776597251873,52.16,75395.64,155.9,-0.05158,4e-05,5.69844]
[1776597256909,52.16,75396.34,155.9,-0.05156,4e-05,5.69613]
[1776597259930,52.16,75410.93,155.9,-0.05101,4e-05,5.64918]
[1776597264968,52.16,75413.31,155.9,-0.05093,4e-05,5.64193]
[1776597268996,52.16,75425.41,155.9,-0.05048,4e-05,5.60357]
[1776597274035,52.16,75436.32,155.9,-0.05006,4e-05,5.56588]
[1776597279070,52.17,75442.18,155.9,-0.04986,4e-05,5.54848]
[1776597284105,52.19,75449.52,155.9,-0.04966,4e-05,5.53135]
[1776597290148,52.2,75450.71,155.9,-0.04963,4e-05,5.52933]
[1776597293168,52.2,75445.09,155.9,-0.04985,4e-05,5.54802]
[1776597295183,52.2,75445.87,155.9,-0.04983,4e-05,5.54608]
[1776597300218,52.23,75454.81,155.9,-0.0496,4e-05,5.52696]
[1776597305585,52.27,75449.3,155.9,-0.04992,4e-05,5.55501]
[1776597312584,52.32,75447.51,155.9,-0.05015,4e-05,5.57481]
[1776597315823,52.35,75446.59,155.9,-0.05028,4e-05,5.58619]
[1776597316467,52.36,75447.18,155.9,-0.05028,4e-05,5.5863]
[1776597316885,52.36,75468.12,155.9,-0.04952,4e-05,5.52057]
[1776597320042,52.36,75470.09,155.9,-0.04946,4e-05,5.51498]
[1776597320343,52.36,75472.33,155.9,-0.04938,4e-05,5.50826]
[1776597321147,52.36,75483.99,155.9,-0.04896,4e-05,5.47203]
[1776597325955,52.37,75495.64,155.9,-0.04857,4e-05,5.43773]
[1776597327149,52.37,75495.64,156.9,-0.04857,4e-05,5.43773]
[1776597327154,52.37,75495.64,156.9,-0.04857,4e-05,5.43773]
[1776597327168,52.37,75495.64,156.9,-0.04857,4e-05,5.43773]
[1776597328093,52.37,75497.45,156.9,-0.04851,4e-05,5.43254]
[1776597328133,52.37,75497.7,156.9,-0.0485,4e-05,5.43165]
[1776597328354,52.37,75497.7,156.9,-0.0485,4e-05,5.43165]
[1776597328407,52.37,75497.7,156.9,-0.0485,4e-05,5.43165]
[1776597328995,52.37,75497.7,156.9,-0.0485,4e-05,5.43165]
[1776597330551,52.37,75502.25,156.9,-0.04834,4e-05,5.41738]
[1776597331776,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597331882,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597331890,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597331897,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597331915,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597331938,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597331957,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597331974,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597331993,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597332024,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597332040,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597332063,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597332075,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597332097,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597332118,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597332136,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597332153,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597332177,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597332194,52.37,75506.3,156.9,-0.04819,4e-05,5.4047]
[1776597332185,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332305,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332326,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332346,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332360,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332378,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332396,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332414,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332433,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332451,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332469,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332487,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332507,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332524,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332559,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332620,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332640,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332661,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332678,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332698,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332716,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332733,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332806,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332823,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332842,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332860,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332877,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332894,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332914,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332931,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332941,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332978,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597332998,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597333013,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597333031,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597333050,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597333077,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597333095,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597333120,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597333139,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597333156,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597333175,52.37,75508.21,156.9,-0.04808,4e-05,5.39389]
[1776597333099,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333232,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333248,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333266,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333284,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333322,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333340,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333369,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333387,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333405,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333467,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333485,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333520,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333538,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333555,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333573,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333596,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333614,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333632,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333714,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333724,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333732,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333765,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333774,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333788,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333805,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333905,52.35,75508.57,156.9,-0.04802,4e-05,5.38814]
[1776597333956,52.34,75512.48,156.9,-0.04783,4e-05,5.37167]
[1776597336227,52.32,75518.57,156.9,-0.04757,4e-05,5.34891]
[1776597337033,52.32,75518.57,156.9,-0.04757,4e-05,5.34891]
[1776597337155,52.32,75518.57,156.9,-0.04757,4e-05,5.34891]
[1776597337729,52.3,75518.66,156.9,-0.04749,4e-05,5.34103]
[1776597343526,52.23,75519.87,156.9,-0.04726,3e-05,5.32023]
[1776597348562,52.21,75526.5,156.9,-0.04695,3e-05,5.29311]
[1776597351674,52.2,75525.01,156.9,-0.04697,3e-05,5.29469]
[1776597351695,52.2,75525.01,156.9,-0.04697,3e-05,5.29469]
[1776597357624,52.19,75525.28,156.9,-0.04694,3e-05,5.29191]
[1776597359272,52.19,75525.02,156.9,-0.04694,3e-05,5.29244]
[1776597362217,52.19,75532.63,156.9,-0.04667,3e-05,5.26851]
[1776597369708,52.17,75518.35,156.9,-0.0471,3e-05,5.30596]
[1776597373079,52.16,75517.44,156.9,-0.04712,3e-05,5.30822]
[1776597373096,52.16,75517.44,156.9,-0.04712,3e-05,5.30822]
[1776597373098,52.16,75517.44,156.9,-0.04712,3e-05,5.30822]
[1776597373117,52.16,75517.44,156.9,-0.04712,3e-05,5.30822]
[1776597373535,52.16,75516.99,156.9,-0.04713,3e-05,5.30902]
[1776597373553,52.16,75516.99,156.9,-0.04713,3e-05,5.30902]
[1776597373571,52.16,75516.99,156.9,-0.04713,3e-05,5.30902]
[1776597373657,52.16,75516.99,156.9,-0.04713,3e-05,5.30902]
[1776597373677,52.16,75516.99,156.9,-0.04713,3e-05,5.30902]
[1776597373758,52.16,75516.99,156.9,-0.04713,3e-05,5.30902]
[1776597373781,52.16,75516.99,156.9,-0.04713,3e-05,5.30902]
[1776597373801,52.16,75516.99,156.9,-0.04713,3e-05,5.30902]
[1776597373821,52.16,75516.99,156.9,-0.04713,3e-05,5.30902]
[1776597373853,52.16,75516.99,156.9,-0.04713,3e-05,5.30902]
[1776597373873,52.16,75516.99,156.9,-0.04713,3e-05,5.30902]
[1776597373875,52.16,75516.99,156.9,-0.04713,3e-05,5.30902]
[1776597374878,52.16,75510.97,156.9,-0.04735,4e-05,5.32775]
[1776597374895,52.16,75510.97,156.9,-0.04735,4e-05,5.32775]
[1776597374913,52.16,75510.97,156.9,-0.04735,4e-05,5.32775]
[1776597374923,52.16,75510.97,156.9,-0.04735,4e-05,5.32775]
[1776597375033,52.16,75510.97,156.9,-0.04735,4e-05,5.32775]
[1776597375051,52.16,75510.97,156.9,-0.04735,4e-05,5.32775]
[1776597375082,52.16,75510.97,156.9,-0.04735,4e-05,5.32775]
[1776597375108,52.16,75509.82,156.9,-0.04738,4e-05,5.33098]
[1776597377763,52.16,75498.23,156.9,-0.04779,4e-05,5.3671]
[1776597383805,52.16,75500.19,156.9,-0.04773,4e-05,5.36141]
[1776597387165,52.16,75500.64,156.9,-0.04771,4e-05,5.36013]
[1776597387232,52.16,75500.64,156.9,-0.04771,4e-05,5.36019]
[1776597393190,52.16,75507.9,156.9,-0.04741,4e-05,5.33221]
[1776597394900,52.15,75527.69,156.9,-0.04671,3e-05,5.27028]
[1776597399928,52.15,75533.99,156.9,-0.04648,3e-05,5.24997]
[1776597405274,52.14,75539.82,156.9,-0.04625,3e-05,5.22998]
[1776597411211,52.13,75546.54,156.9,-0.04599,3e-05,5.20618]
[1776597412317,52.13,75559.41,156.9,-0.04554,3e-05,5.16608]
[1776597413269,52.13,75559.41,156.9,-0.04554,3e-05,5.16608]
[1776597415129,52.12,75565.33,156.9,-0.04532,3e-05,5.14701]
[1776597415145,52.12,75565.33,156.9,-0.04532,3e-05,5.14701]
[1776597415163,52.12,75565.33,156.9,-0.04532,3e-05,5.14701]
[1776597417076,52.12,75565.46,156.9,-0.04531,3e-05,5.14595]
[1776597422431,52.12,75555.82,156.9,-0.04562,3e-05,5.17357]
[1776597428125,52.11,75557.35,156.9,-0.04557,3e-05,5.16855]
[1776597433159,52.11,75547.74,156.9,-0.04589,3e-05,5.19732]
[1776597438195,52.11,75548.87,156.9,-0.04584,3e-05,5.19334]
[1776597443230,52.11,75551.17,156.9,-0.04576,3e-05,5.18581]
[1776597448265,52.11,75548.74,156.9,-0.04584,3e-05,5.19272]
[1776597453300,52.11,75548.98,156.9,-0.04579,3e-05,5.18784]
[1776597458335,52.1,75554.14,156.9,-0.04561,3e-05,5.17171]
[1776597463375,52.1,75557.27,156.9,-0.0455,3e-05,5.16202]
[1776597468411,52.1,75569.29,156.9,-0.04509,3e-05,5.12545]
[1776597473446,52.1,75574.5,156.9,-0.04492,3e-05,5.10991]
[1776597478481,52.1,75575.04,156.9,-0.04491,3e-05,5.10846]
[1776597481504,52.1,75562.48,156.9,-0.04533,3e-05,5.14651]
[1776597485532,52.1,75550.95,156.9,-0.04572,3e-05,5.18128]
[1776597490567,52.1,75554.39,156.9,-0.0456,3e-05,5.1705]
[1776597491723,52.1,75554.39,156.9,-0.0456,3e-05,5.1705]
[1776597491824,52.1,75554.45,156.9,-0.0456,3e-05,5.17027]
[1776597496609,52.09,75565.95,156.9,-0.04518,3e-05,5.13325]
[1776597500141,52.09,75565.25,156.9,-0.0452,3e-05,5.13461]
[1776597504735,52.08,75560.09,156.9,-0.04535,3e-05,5.14819]
[1776597510713,52.07,75556.12,156.9,-0.04545,3e-05,5.15742]
[1776597511794,52.07,75556.12,156.9,-0.04545,3e-05,5.15742]
[1776597511893,52.07,75556.56,156.9,-0.04541,3e-05,5.15201]
[1776597513115,52.07,75541.79,156.9,-0.0459,3e-05,5.19641]
[1776597513844,52.07,75541.79,156.9,-0.0459,3e-05,5.19641]
[1776597513918,52.07,75541.79,156.9,-0.0459,3e-05,5.19641]
[1776597515747,52.07,75525.85,156.9,-0.04645,3e-05,5.24491]
[1776597520783,52.07,75514.49,156.9,-0.04683,3e-05,5.27888]
[1776597522262,52.07,75514.49,156.9,-0.04683,3e-05,5.27888]
[1776597522354,52.06,75514.37,156.9,-0.04683,3e-05,5.2788]
[1776597528840,52.02,75515.21,156.9,-0.04667,3e-05,5.26374]
[1776597533874,52.01,75516.73,156.9,-0.04659,3e-05,5.25657]
[1776597538911,52.0,75513.19,156.9,-0.04668,3e-05,5.265]
[1776597543025,52.0,75508.94,156.9,-0.04681,3e-05,5.2766]
[1776597543030,52.0,75508.94,156.9,-0.04681,3e-05,5.2766]
[1776597543126,51.98,75506.34,156.9,-0.04684,3e-05,5.27887]
[1776597549217,51.97,75502.12,156.9,-0.04698,4e-05,5.29081]
[1776597549241,51.97,75501.33,156.9,-0.047,4e-05,5.29302]
[1776597551730,51.97,75504.04,156.9,-0.0469,3e-05,5.2838]
[1776597557037,51.95,75499.55,156.9,-0.04701,4e-05,5.29394]
[1776597563424,51.95,75498.75,156.9,-0.04701,4e-05,5.29384]
[1776597570128,51.92,75499.52,156.9,-0.04692,4e-05,5.28567]
[1776597577177,51.91,75498.29,156.9,-0.04688,4e-05,5.28129]
[1776597577490,51.91,75498.29,166.9,-0.04688,4e-05,5.28129]
[1776597577495,51.91,75498.29,166.9,-0.04688,4e-05,5.28129]
[1776597583221,51.9,75486.7,166.9,-0.04726,4e-05,5.31431]
[1776597586103,51.89,75486.38,166.9,-0.04726,4e-05,5.31431]
[1776597586444,51.89,75486.38,166.9,-0.04726,4e-05,5.31431]
[1776597586243,51.89,75483.31,166.9,-0.04736,4e-05,5.32336]
[1776597588469,51.89,75480.74,166.9,-0.04745,4e-05,5.33072]
[1776597589241,51.89,75480.74,166.9,-0.04745,4e-05,5.33072]
[1776597591278,51.89,75460.25,166.9,-0.04816,4e-05,5.39344]
[1776597591969,51.89,75460.25,166.9,-0.04816,4e-05,5.39344]
[1776597594597,51.88,75456.53,166.9,-0.04828,4e-05,5.40382]
[1776597600345,51.87,75452.2,166.9,-0.0484,4e-05,5.41468]
[1776597605380,51.86,75451.76,166.9,-0.0484,4e-05,5.41387]
[1776597610415,51.86,75448.52,166.9,-0.04849,4e-05,5.42188]
[1776597615199,51.85,75448.15,166.9,-0.04848,4e-05,5.42131]
[1776597615450,51.85,75423.85,166.9,-0.04936,4e-05,5.49819]
[1776597615773,51.85,75423.85,166.9,-0.04936,4e-05,5.49819]
[1776597616457,51.85,75411.65,166.9,-0.0498,4e-05,5.53606]
[1776597621495,51.84,75409.8,166.9,-0.04983,4e-05,5.53886]
[1776597623527,51.83,75397.71,166.9,-0.05027,4e-05,5.57628]
[1776597626712,51.83,75395.96,166.9,-0.05032,4e-05,5.58052]
[1776597626788,51.83,75395.96,166.9,-0.05032,4e-05,5.58052]
[1776597631383,51.82,75400.23,166.9,-0.05013,4e-05,5.56411]
[1776597631408,51.82,75400.23,166.9,-0.05013,4e-05,5.56411]
[1776597635037,51.81,75405.14,166.9,-0.04988,4e-05,5.54196]
[1776597635059,51.81,75405.14,166.9,-0.04988,4e-05,5.54196]
[1776597639214,51.8,75405.24,166.9,-0.04985,4e-05,5.5391]
[1776597639242,51.8,75405.24,166.9,-0.04985,4e-05,5.5391]
[1776597639252,51.8,75405.24,166.9,-0.04985,4e-05,5.5391]
[1776597639299,51.8,75405.24,166.9,-0.04985,4e-05,5.5391]
[1776597639369,51.8,75405.24,166.9,-0.04985,4e-05,5.5391]
[1776597639493,51.8,75405.24,166.9,-0.04985,4e-05,5.5391]
[1776597639498,51.8,75405.24,166.9,-0.04985,4e-05,5.5391]
[1776597639506,51.8,75405.24,166.9,-0.04985,4e-05,5.5391]
[1776597639510,51.8,75405.24,166.9,-0.04985,4e-05,5.5391]
[1776597639494,51.79,75405.74,166.9,-0.04982,4e-05,5.53624]
[1776597639640,51.79,75415.19,166.9,-0.04947,4e-05,5.50609]
[1776597641592,51.79,75421.71,166.9,-0.04923,4e-05,5.48477]
[1776597641678,51.79,75421.71,166.9,-0.04923,4e-05,5.48477]
[1776597641945,51.79,75421.71,166.9,-0.04923,4e-05,5.48477]
[1776597642843,51.79,75423.21,166.9,-0.04916,4e-05,5.47893]
[1776597642852,51.79,75423.21,166.9,-0.04916,4e-05,5.47893]
[1776597642887,51.79,75423.21,166.9,-0.04916,4e-05,5.47893]
[1776597642893,51.79,75423.21,166.9,-0.04916,4e-05,5.47893]
[1776597644029,51.79,75423.82,166.9,-0.04914,4e-05,5.47699]
[1776597644105,51.79,75431.86,166.9,-0.04884,4e-05,5.45097]
[1776597644690,51.79,75431.86,166.9,-0.04884,4e-05,5.45097]
[1776597644698,51.79,75431.86,166.9,-0.04884,4e-05,5.45097]
[1776597646084,51.78,75438.67,166.9,-0.04858,4e-05,5.4285]
[1776597646185,51.78,75444.04,166.9,-0.04838,4e-05,5.41113]
[1776597648699,51.78,75444.94,166.9,-0.04835,4e-05,5.40788]
[1776597652700,51.77,75447.28,166.9,-0.04824,4e-05,5.39893]
[1776597653741,51.77,75435.68,166.9,-0.04865,4e-05,5.43472]
[1776597658450,51.77,75435.66,166.9,-0.04864,4e-05,5.43343]
[1776597663812,51.76,75438.18,166.9,-0.04851,4e-05,5.42239]
[1776597668848,51.75,75438.46,166.9,-0.04848,4e-05,5.41943]
[1776597673883,51.74,75445.92,166.9,-0.04819,4e-05,5.39395]
[1776597674792,51.74,75445.92,166.9,-0.04819,4e-05,5.39395]
[1776597674800,51.74,75445.92,166.9,-0.04819,4e-05,5.39395]
[1776597674927,51.74,75445.92,166.9,-0.04819,4e-05,5.39395]
[1776597675515,51.74,75445.92,166.9,-0.04819,4e-05,5.39395]
[1776597676545,51.74,75460.26,166.9,-0.04767,4e-05,5.34822]
[1776597681954,51.73,75465.71,166.9,-0.04745,4e-05,5.32939]
[1776597682829,51.73,75465.71,166.9,-0.04745,4e-05,5.32939]
[1776597684597,51.73,75452.06,166.9,-0.04793,4e-05,5.37154]
[1776597690011,51.72,75449.88,166.9,-0.04799,4e-05,5.37627]
[1776597692732,51.72,75449.35,166.9,-0.04797,4e-05,5.37349]
[1776597696043,51.72,75439.12,166.9,-0.04832,4e-05,5.40452]
[1776597696049,51.72,75439.12,166.9,-0.04832,4e-05,5.40452]
[1776597696764,51.71,75440.93,166.9,-0.04825,4e-05,5.39842]
[1776597696785,51.71,75440.93,166.9,-0.04825,4e-05,5.39842]
[1776597698441,51.71,75443.81,166.9,-0.04815,4e-05,5.38896]
[1776597699459,51.71,75444.69,166.9,-0.04811,4e-05,5.38545]
[1776597705116,51.7,75444.04,166.9,-0.0481,4e-05,5.3852]
[1776597710151,51.7,75440.65,166.9,-0.04821,4e-05,5.39405]
[1776597715186,51.69,75440.84,166.9,-0.04818,4e-05,5.39161]
[1776597720221,51.68,75439.67,166.9,-0.0482,4e-05,5.3935]
[1776597725255,51.68,75438.72,166.9,-0.04821,4e-05,5.39468]
[1776597730290,51.67,75438.64,166.9,-0.0482,4e-05,5.39314]
[1776597738347,51.66,75438.86,166.9,-0.04816,4e-05,5.3896]
[1776597741071,51.66,75441.84,166.9,-0.04804,4e-05,5.37952]
[1776597741906,51.66,75450.67,166.9,-0.04772,4e-05,5.35145]
[1776597742740,51.65,75456.3,166.9,-0.04752,4e-05,5.3332]
[1776597745814,51.65,75446.73,166.9,-0.04785,4e-05,5.36267]
[1776597751438,51.64,75434.78,166.9,-0.04822,4e-05,5.39418]
[1776597753452,51.64,75422.28,166.9,-0.04867,4e-05,5.43294]
[1776597757480,51.64,75411.09,166.9,-0.04906,4e-05,5.46718]
[1776597762515,51.63,75402.59,166.9,-0.04934,4e-05,5.49127]
[1776597767550,51.62,75400.88,166.9,-0.04937,4e-05,5.49404]
[1776597771247,51.61,75397.55,166.9,-0.04947,4e-05,5.50302]
[1776597776613,51.6,75393.37,166.9,-0.04959,4e-05,5.5128]
[1776597781652,51.59,75388.33,166.9,-0.04974,4e-05,5.52589]
[1776597786687,51.56,75388.11,166.9,-0.04965,4e-05,5.51786]
[1776597790387,51.55,75391.55,166.9,-0.04951,4e-05,5.50561]
[1776597790413,51.55,75391.55,166.9,-0.04951,4e-05,5.50561]
[1776597795754,51.54,75396.22,166.9,-0.04929,4e-05,5.48662]
[1776597799444,51.53,75395.35,166.9,-0.04931,4e-05,5.48827]
[1776597804817,51.52,75398.09,166.9,-0.04916,4e-05,5.47554]
[1776597809852,51.51,75395.95,166.9,-0.04921,4e-05,5.47962]
[1776597810838,51.51,75395.95,166.9,-0.04921,4e-05,5.47962]
[1776597815894,51.5,75403.02,166.9,-0.04888,4e-05,5.44997]
[1776597820935,51.49,75407.83,166.9,-0.04868,4e-05,5.43214]
[1776597822423,51.49,75407.83,166.9,-0.04868,4e-05,5.43214]
[1776597822440,51.49,75407.83,166.9,-0.04868,4e-05,5.43214]
[1776597824548,51.49,75405.83,166.9,-0.04874,4e-05,5.43751]
[1776597829997,51.47,75415.58,166.9,-0.04835,4e-05,5.4033]
[1776597830993,51.47,75415.58,166.9,-0.04835,4e-05,5.4033]
[1776597833148,51.47,75423.05,166.9,-0.04807,4e-05,5.37878]
[1776597833161,51.47,75423.05,166.9,-0.04807,4e-05,5.37878]
[1776597833614,51.47,75423.05,166.9,-0.04807,4e-05,5.37878]
[1776597839062,51.46,75428.1,166.9,-0.04786,4e-05,5.36018]
[1776597844097,51.46,75426.52,166.9,-0.0479,4e-05,5.36329]
[1776597845624,51.46,75426.52,166.9,-0.0479,4e-05,5.36329]
[1776597851147,51.45,75426.46,166.9,-0.04787,4e-05,5.36103]
[1776597856181,51.44,75426.63,166.9,-0.04785,4e-05,5.35875]
[1776597862234,51.43,75428.58,166.9,-0.04775,4e-05,5.35061]
[1776597867259,51.43,75435.83,166.9,-0.04748,4e-05,5.32638]
[1776597872293,51.42,75435.91,166.9,-0.04743,4e-05,5.32111]
[1776597877329,51.42,75436.19,166.9,-0.04741,4e-05,5.31902]
[1776597884378,51.41,75432.16,166.9,-0.04753,4e-05,5.33007]
[1776597891332,51.41,75427.8,166.9,-0.04768,4e-05,5.34283]
[1776597896468,51.4,75427.8,166.9,-0.04766,4e-05,5.34082]
[1776597897070,51.4,75427.8,166.9,-0.04766,4e-05,5.34082]
[1776597902510,51.4,75425.2,166.9,-0.04773,4e-05,5.34756]
[1776597907545,51.39,75425.01,166.9,-0.04773,4e-05,5.34686]
[1776597912580,51.39,75433.84,166.9,-0.04739,4e-05,5.31769]
[1776597917615,51.38,75433.57,166.9,-0.04739,4e-05,5.31702]
[1776597922675,51.38,75432.97,166.9,-0.04739,4e-05,5.31767]
[1776597927685,51.37,75433.72,166.9,-0.04735,4e-05,5.31408]
[1776597932720,51.37,75434.77,166.9,-0.04727,4e-05,5.30586]
[1776597937754,51.37,75436.42,166.9,-0.0472,4e-05,5.29953]
[1776597942790,51.36,75434.34,166.9,-0.04726,4e-05,5.30491]
[1776597947825,51.36,75440.37,166.9,-0.04703,4e-05,5.28485]
[1776597952860,51.35,75448.71,166.9,-0.04673,4e-05,5.25788]
[1776597957895,51.35,75459.39,166.9,-0.04635,4e-05,5.22397]
[1776597962931,51.35,75455.33,166.9,-0.04648,4e-05,5.23603]
[1776597967965,51.35,75451.93,166.9,-0.04659,4e-05,5.24582]
[1776597973000,51.34,75446.29,166.9,-0.04678,4e-05,5.26254]
[1776597978369,51.34,75435.57,166.9,-0.04715,4e-05,5.29528]
[1776597980825,51.34,75431.99,166.9,-0.04728,4e-05,5.30598]
[1776597986102,51.33,75429.7,166.9,-0.04734,4e-05,5.31115]
[1776597991138,51.33,75425.33,166.9,-0.04744,4e-05,5.31959]
[1776597996173,51.32,75414.88,166.9,-0.0478,4e-05,5.35083]
[1776598001208,51.31,75403.76,166.9,-0.04818,4e-05,5.3841]
[1776598006243,51.31,75408.61,166.9,-0.04798,4e-05,5.36657]
[1776598011278,51.3,75414.42,166.9,-0.04775,4e-05,5.34637]
[1776598015293,51.3,75407.76,166.9,-0.04798,4e-05,5.36637]
[1776598020341,51.29,75405.66,166.9,-0.04803,4e-05,5.37069]
[1776598024514,51.28,75403.41,166.9,-0.0481,4e-05,5.37666]
[1776598029284,51.28,75397.61,166.9,-0.04828,4e-05,5.39301]
[1776598034440,51.27,75396.51,166.9,-0.0483,4e-05,5.39395]
[1776598039474,51.26,75397.16,166.9,-0.04825,4e-05,5.38983]
[1776598044026,51.26,75407.76,166.9,-0.04785,4e-05,5.35468]
[1776598044086,51.26,75407.76,166.9,-0.04785,4e-05,5.35468]
[1776598044135,51.26,75407.76,166.9,-0.04785,4e-05,5.35468]
[1776598044138,51.26,75407.76,166.9,-0.04785,4e-05,5.35468]
[1776598044510,51.25,75421.47,166.9,-0.04735,4e-05,5.31105]
[1776598046526,51.21,75434.24,166.9,-0.04676,4e-05,5.25836]
[1776598051561,51.12,75436.44,166.9,-0.04636,4e-05,5.22144]
[1776598056596,51.03,75434.83,166.9,-0.04616,4e-05,5.20316]
[1776598061631,51.0,75434.49,166.9,-0.04606,4e-05,5.19424]
[1776598066666,50.99,75428.8,166.9,-0.04624,4e-05,5.2099]
[1776598071704,50.98,75431.04,166.9,-0.04613,4e-05,5.20071]
[1776598074844,50.98,75427.78,166.9,-0.04624,4e-05,5.21004]
[1776598074852,50.98,75421.82,166.9,-0.04644,4e-05,5.22782]
[1776598075444,50.98,75421.82,166.9,-0.04644,4e-05,5.22782]
[1776598075485,50.98,75421.82,166.9,-0.04644,4e-05,5.22782]
[1776598076752,50.98,75416.05,166.9,-0.04664,4e-05,5.24594]
[1776598076782,50.98,75412.45,166.9,-0.04677,4e-05,5.25705]
[1776598082916,50.97,75413.74,166.9,-0.04669,4e-05,5.25034]
[1776598088590,50.96,75413.36,166.9,-0.04667,4e-05,5.2485]
[1776598093859,50.95,75422.44,166.9,-0.04632,4e-05,5.21711]
[1776598098894,50.94,75420.36,166.9,-0.04637,4e-05,5.2213]
[1776598103929,50.93,75419.0,166.9,-0.04639,4e-05,5.22319]
[1776598111985,50.92,75418.34,166.9,-0.04634,4e-05,5.21774]
[1776598117436,50.91,75419.05,172.0,-0.04629,4e-05,5.21363]
[1776598117441,50.91,75419.05,172.0,-0.04629,4e-05,5.21363]
[1776598117485,50.91,75418.6,172.0,-0.04631,4e-05,5.21457]
[1776598119034,50.91,75406.67,172.0,-0.04673,4e-05,5.25186]
[1776598124068,50.9,75405.67,172.0,-0.04676,4e-05,5.25433]
[1776598129105,50.9,75405.31,172.0,-0.04676,4e-05,5.25478]
[1776598134563,50.9,75405.62,172.0,-0.04674,4e-05,5.25329]
[1776598140182,50.9,75415.63,172.0,-0.04638,4e-05,5.22111]
[1776598141338,50.9,75415.63,172.0,-0.04638,4e-05,5.22111]
[1776598141438,50.9,75415.63,172.0,-0.04638,4e-05,5.22105]
[1776598142075,50.9,75415.63,172.0,-0.04638,4e-05,5.22105]
[1776598142195,50.9,75415.76,172.0,-0.04638,4e-05,5.22083]
[1776598147231,50.9,75416.26,172.0,-0.04636,4e-05,5.21896]
[1776598157301,50.9,75416.23,172.0,-0.04635,4e-05,5.21849]
[1776598162335,50.89,75416.49,172.0,-0.04634,4e-05,5.2174]
[1776598169269,50.89,75416.49,172.0,-0.04634,4e-05,5.21729]
[1776598174421,50.89,75415.19,172.0,-0.04635,4e-05,5.21713]
[1776598187517,50.89,75415.09,172.0,-0.04634,4e-05,5.2167]
[1776598193559,50.89,75415.79,172.0,-0.04631,4e-05,5.21414]
[1776598198662,50.89,75415.29,172.0,-0.04633,4e-05,5.21546]
[1776598204636,50.89,75410.91,172.0,-0.04648,4e-05,5.22867]
[1776598211685,50.88,75410.56,172.0,-0.04648,4e-05,5.22918]
[1776598216720,50.88,75409.85,172.0,-0.0465,4e-05,5.23097]
[1776598222762,50.88,75409.01,172.0,-0.04653,4e-05,5.23308]
[1776598227797,50.88,75409.11,172.0,-0.04652,4e-05,5.23232]
[1776598230180,50.88,75411.3,171.9,-0.04644,4e-05,5.22527]
[1776598235259,50.88,75416.38,171.9,-0.04623,4e-05,5.20538]
[1776598235856,50.88,75429.01,171.9,-0.04578,4e-05,5.16582]
[1776598240888,50.88,75436.95,171.9,-0.0455,3e-05,5.1412]
[1776598245923,50.88,75431.94,171.9,-0.04568,4e-05,5.15708]
[1776598249951,50.88,75414.23,171.9,-0.04631,4e-05,5.21251]
[1776598250158,50.88,75414.23,171.9,-0.04631,4e-05,5.21251]
[1776598257002,50.88,75413.87,171.9,-0.04632,4e-05,5.2132]
[1776598262037,50.88,75412.54,171.9,-0.04636,4e-05,5.21707]
[1776598262171,50.88,75412.54,171.9,-0.04636,4e-05,5.21707]
[1776598268079,50.87,75416.42,171.9,-0.04622,4e-05,5.20455]
[1776598273114,50.87,75424.1,171.9,-0.04595,4e-05,5.1804]
[1776598277142,50.87,75437.53,171.9,-0.04547,3e-05,5.13866]
[1776598278375,50.87,75437.9,171.9,-0.04546,3e-05,5.13758]
[1776598280839,50.87,75436.77,171.9,-0.0455,3e-05,5.14123]
[1776598290234,50.88,75430.02,171.9,-0.04574,4e-05,5.1626]
[1776598295269,50.88,75435.9,171.9,-0.04551,3e-05,5.14078]
[1776598300304,50.88,75439.56,171.9,-0.04539,3e-05,5.1297]
[1776598305338,50.88,75443.16,171.9,-0.04526,3e-05,5.11888]
[1776598309969,50.88,75454.38,171.9,-0.04488,3e-05,5.08465]
[1776598315408,50.88,75459.45,171.9,-0.04472,3e-05,5.07001]
[1776598320444,50.89,75459.61,171.9,-0.04472,3e-05,5.07037]
[1776598325773,50.89,75466.99,171.9,-0.04447,3e-05,5.04841]
[1776598331521,50.89,75471.68,171.9,-0.04433,3e-05,5.03549]
[1776598336555,50.9,75472.28,171.9,-0.04432,3e-05,5.03478]
[1776598338570,50.9,75485.88,171.9,-0.04386,3e-05,4.99369]
[1776598343605,50.95,75490.42,171.9,-0.04387,3e-05,4.99464]
[1776598347500,50.97,75487.75,171.9,-0.044,3e-05,5.00624]
[1776598352668,51.0,75492.99,171.9,-0.0439,3e-05,4.99632]
[1776598357948,51.03,75496.33,171.9,-0.04388,3e-05,4.99544]
[1776598364752,51.04,75490.42,171.9,-0.04411,3e-05,5.01575]
[1776598369786,51.05,75490.39,171.9,-0.04413,3e-05,5.01719]
[1776598374823,51.05,75495.09,171.9,-0.04398,3e-05,5.00425]
[1776598379858,51.06,75497.67,171.9,-0.04391,3e-05,4.99784]
[1776598386906,51.06,75494.19,171.9,-0.04405,3e-05,5.01039]
[1776598391942,51.07,75490.22,171.9,-0.0442,3e-05,5.02373]
[1776598396977,51.07,75486.39,171.9,-0.04434,3e-05,5.03666]
[1776598402012,51.08,75480.47,171.9,-0.04456,3e-05,5.05591]
[1776598406040,51.08,75469.16,171.9,-0.04495,3e-05,5.09138]
[1776598411077,51.08,75473.4,171.9,-0.04479,3e-05,5.07542]
[1776598416114,51.08,75479.32,171.9,-0.04459,3e-05,5.05805]
[1776598417121,51.09,75462.45,171.9,-0.04517,3e-05,5.11009]
[1776598422158,51.09,75458.43,171.9,-0.04532,3e-05,5.1231]
[1776598427194,51.09,75463.43,171.9,-0.04515,3e-05,5.10818]
[1776598433236,51.09,75468.9,171.9,-0.04497,3e-05,5.09201]
[1776598438522,51.09,75471.93,171.9,-0.04487,3e-05,5.08314]
[1776598444313,51.1,75462.8,171.9,-0.04519,3e-05,5.11203]
[1776598449347,51.1,75458.23,171.9,-0.04536,3e-05,5.12637]
[1776598454382,51.1,75455.37,171.9,-0.04546,3e-05,5.13542]
[1776598459418,51.1,75450.8,171.9,-0.04562,3e-05,5.14974]
[1776598464452,51.1,75449.75,171.9,-0.04566,3e-05,5.15309]
[1776598469488,51.1,75452.83,171.9,-0.04555,3e-05,5.14367]
[1776598475530,51.1,75449.24,171.9,-0.04565,3e-05,5.15133]
[1776598480565,51.1,75447.78,171.9,-0.0457,3e-05,5.156]
[1776598490635,51.1,75448.12,171.9,-0.04569,3e-05,5.15524]
[1776598495669,51.1,75448.12,171.9,-0.04569,3e-05,5.15546]
[1776598503726,51.1,75447.25,171.9,-0.04573,3e-05,5.15852]
[1776598509768,51.1,75448.11,171.9,-0.0457,3e-05,5.15614]
[1776598514804,51.11,75440.75,171.9,-0.04596,4e-05,5.17919]
[1776598519839,51.11,75446.46,171.9,-0.04576,3e-05,5.16157]
[1776598524874,51.11,75455.04,171.9,-0.04547,3e-05,5.13538]
[1776598530916,51.11,75450.24,171.9,-0.04564,3e-05,5.15075]
[1776598536089,51.11,75448.96,171.9,-0.04566,3e-05,5.15127]
[1776598541993,51.11,75447.79,171.9,-0.0457,3e-05,5.1553]
[1776598547028,51.11,75449.32,171.9,-0.04565,3e-05,5.15084]
[1776598552063,51.11,75459.89,171.9,-0.04529,3e-05,5.11856]
[1776598558105,51.12,75460.6,171.9,-0.04527,3e-05,5.11704]
[1776598563141,51.12,75460.73,171.9,-0.04527,3e-05,5.11715]
[1776598568176,51.12,75461.99,171.9,-0.04524,3e-05,5.11377]
[1776598573211,51.12,75472.08,171.9,-0.04489,3e-05,5.08322]
[1776598578246,51.12,75464.69,171.9,-0.04516,3e-05,5.10663]
[1776598583281,51.13,75471.44,171.9,-0.04493,3e-05,5.08644]
[1776598588316,51.13,75471.72,171.9,-0.04493,3e-05,5.08632]
[1776598594361,51.13,75479.97,171.9,-0.04463,3e-05,5.05848]
[1776598599524,51.13,75485.62,171.9,-0.04444,3e-05,5.04182]
[1776598605438,51.14,75488.93,171.9,-0.04435,3e-05,5.03346]
[1776598611480,51.15,75489.62,171.9,-0.04434,3e-05,5.03274]
[1776598618530,51.15,75490.05,171.9,-0.04434,3e-05,5.03307]
[1776598623565,51.16,75493.81,171.9,-0.04423,3e-05,5.02277]
[1776598629554,51.16,75492.9,171.9,-0.04427,3e-05,5.0268]
[1776598629555,51.16,75492.9,171.9,-0.04427,3e-05,5.0268]
[1776598635649,51.17,75492.49,171.9,-0.0443,3e-05,5.02976]
[1776598642483,51.17,75491.75,171.9,-0.04434,3e-05,5.03295]
[1776598653775,51.18,75489.64,171.9,-0.04442,3e-05,5.03891]
[1776598658810,51.19,75490.1,171.9,-0.04441,3e-05,5.0386]
[1776598664590,51.19,75491.5,171.9,-0.04438,3e-05,5.03543]
[1776598669887,51.19,75491.65,171.9,-0.04439,3e-05,5.03632]
[1776598677062,51.2,75491.68,171.9,-0.04439,3e-05,5.03668]
[1776598677064,51.2,75491.68,171.9,-0.04439,3e-05,5.03668]
[1776598682978,51.2,75490.76,171.9,-0.04445,3e-05,5.04193]
[1776598688014,51.21,75479.87,171.9,-0.04483,3e-05,5.07627]
[1776598695063,51.21,75477.6,171.9,-0.04492,3e-05,5.0843]
[1776598700097,51.21,75475.69,171.9,-0.04499,3e-05,5.09083]
[1776598709161,51.22,75475.31,171.9,-0.04502,3e-05,5.09309]
[1776598712372,51.22,75487.94,171.9,-0.04456,3e-05,5.05113]
[1776598717492,51.22,75489.12,171.9,-0.04453,3e-05,5.04828]
[1776598718513,51.22,75489.06,171.9,-0.04453,3e-05,5.04884]
[1776598724657,51.23,75493.46,171.9,-0.04439,3e-05,5.0363]
[1776598730308,51.23,75494.41,171.9,-0.04438,3e-05,5.03469]
[1776598735668,51.24,75493.95,171.9,-0.0444,3e-05,5.03716]
[1776598735765,51.24,75493.95,171.9,-0.0444,3e-05,5.03716]
[1776598735778,51.24,75493.95,171.9,-0.0444,3e-05,5.03716]
[1776598736662,51.24,75493.95,171.9,-0.0444,3e-05,5.03716]
[1776598743510,51.24,75495.75,171.9,-0.04435,3e-05,5.03239]
[1776598747831,51.24,75495.62,171.9,-0.04435,3e-05,5.03283]
[1776598747833,51.24,75495.62,171.9,-0.04435,3e-05,5.03283]
[1776598748243,51.24,75495.62,171.9,-0.04435,3e-05,5.03283]
[1776598749323,51.24,75495.5,171.9,-0.04436,3e-05,5.03323]
[1776598754551,51.24,75494.64,171.9,-0.0444,3e-05,5.03692]
[1776598759371,51.25,75491.89,171.9,-0.0445,3e-05,5.04631]
[1776598760087,51.25,75491.52,171.9,-0.04452,3e-05,5.04763]
[1776598766229,51.25,75492.15,171.9,-0.04451,3e-05,5.04682]
[1776598772604,51.25,75500.01,171.9,-0.04421,3e-05,5.01932]
[1776598777639,51.25,75499.99,171.9,-0.04422,3e-05,5.01949]
[1776598782675,51.25,75498.46,171.9,-0.04427,3e-05,5.02424]
[1776598787713,51.25,75499.03,171.9,-0.04425,3e-05,5.02258]
[1776598788596,51.25,75499.03,171.9,-0.04425,3e-05,5.02258]
[1776598793946,51.25,75497.15,171.9,-0.04432,3e-05,5.02919]
[1776598793946,51.25,75497.15,171.9,-0.04432,3e-05,5.02919]
[1776598795042,51.26,75495.64,171.9,-0.04438,3e-05,5.034]
[1776598795872,51.26,75494.13,171.9,-0.04443,3e-05,5.0388]
[1776598801811,51.26,75491.81,171.9,-0.04452,3e-05,5.04694]
[1776598810874,51.27,75491.93,171.9,-0.04454,3e-05,5.04813]
[1776598815909,51.27,75495.21,171.9,-0.04443,3e-05,5.03903]
[1776598816761,51.27,75495.21,171.9,-0.04443,3e-05,5.03903]
[1776598824972,51.27,75495.62,171.9,-0.04444,3e-05,5.0395]
[1776598825994,51.27,75495.62,171.9,-0.04444,3e-05,5.0395]
[1776598832021,51.28,75495.72,171.9,-0.04441,3e-05,5.03572]
[1776598839069,51.28,75495.4,171.9,-0.04442,3e-05,5.03667]
[1776598845112,51.28,75494.0,171.9,-0.04447,3e-05,5.04094]
[1776598851155,51.27,75492.66,171.9,-0.04451,3e-05,5.04493]
[1776598860218,51.27,75493.26,171.9,-0.04449,3e-05,5.04291]
[1776598865253,51.27,75493.35,171.9,-0.04448,3e-05,5.04254]
[1776598871295,51.27,75492.98,171.9,-0.04449,3e-05,5.04355]
[1776598876330,51.27,75494.16,171.9,-0.04445,3e-05,5.03983]
[1776598881364,51.27,75496.85,171.9,-0.04436,3e-05,5.03156]
[1776598886400,51.27,75503.35,171.9,-0.04414,3e-05,5.01188]
[1776598891435,51.27,75503.45,171.9,-0.04411,3e-05,5.00812]
[1776598897481,51.27,75503.03,171.9,-0.04413,3e-05,5.00958]
[1776598902516,51.27,75503.13,171.9,-0.04412,3e-05,5.00943]
[1776598908558,51.28,75504.13,171.9,-0.04409,3e-05,5.00658]
[1776598913593,51.28,75504.62,171.9,-0.04408,3e-05,5.00529]
[1776598918628,51.28,75504.33,171.9,-0.04409,3e-05,5.00642]
[1776598923663,51.28,75504.2,171.9,-0.0441,3e-05,5.0071]
[1776598928698,51.28,75504.46,171.9,-0.04409,3e-05,5.00651]
[1776598933733,51.28,75503.79,171.9,-0.04412,3e-05,5.00872]
[1776598942341,51.28,75503.81,171.9,-0.04412,3e-05,5.00878]
[1776598947831,51.28,75503.82,171.9,-0.04412,3e-05,5.00901]
[1776598952866,51.28,75504.29,171.9,-0.04408,3e-05,5.00409]
[1776598954157,51.28,75504.27,171.9,-0.04408,3e-05,5.00418]
[1776598960335,51.28,75504.2,171.9,-0.04408,3e-05,5.00453]
[1776598965957,51.28,75504.28,171.9,-0.04408,3e-05,5.00449]
[1776598970957,51.28,75504.42,171.9,-0.04408,3e-05,5.0041]
[1776598970959,51.28,75504.42,171.9,-0.04408,3e-05,5.0041]
[1776598981062,51.29,75503.17,171.9,-0.04414,3e-05,5.01036]
[1776598984895,51.29,75503.45,171.9,-0.04414,3e-05,5.00997]
[1776598992988,51.3,75512.5,171.9,-0.04384,3e-05,4.98325]
[1776598998181,51.3,75513.67,171.9,-0.04381,3e-05,4.98017]
[1776599000537,51.3,75513.67,171.9,-0.04381,3e-05,4.98017]
[1776599001344,51.3,75513.63,171.9,-0.04381,3e-05,4.98045]
[1776599007244,51.3,75513.42,171.9,-0.04383,3e-05,4.98189]
[1776599012278,51.3,75515.03,171.9,-0.04375,3e-05,4.97388]
[1776599017314,51.3,75514.89,171.9,-0.04376,3e-05,4.97483]
[1776599020360,51.31,75518.42,171.9,-0.04364,3e-05,4.96438]
[1776599026376,51.31,75527.22,171.9,-0.04335,3e-05,4.93799]
[1776599031412,51.31,75526.48,171.9,-0.04337,3e-05,4.94021]
[1776599036447,51.31,75525.9,171.9,-0.04339,3e-05,4.94194]
[1776599045510,51.31,75530.37,171.9,-0.04324,3e-05,4.92846]
[1776599048335,51.31,75530.46,171.9,-0.04324,3e-05,4.92822]
[1776599049848,51.31,75530.16,171.9,-0.04325,3e-05,4.92914]
[1776599055582,51.31,75540.62,171.9,-0.04291,3e-05,4.89806]
[1776599059610,51.31,75554.18,171.9,-0.04246,3e-05,4.85789]
[1776599064649,51.31,75560.49,171.9,-0.04226,3e-05,4.83996]
[1776599069685,51.31,75561.53,171.9,-0.04224,3e-05,4.83769]
[1776599074721,51.32,75551.12,171.9,-0.04256,3e-05,4.86572]
[1776599079756,51.32,75550.97,171.9,-0.04257,3e-05,4.8667]
[1776599084791,51.32,75549.81,171.9,-0.04261,3e-05,4.87064]
[1776599089826,51.32,75549.17,171.9,-0.04264,3e-05,4.87296]
[1776599094861,51.32,75549.61,171.9,-0.04263,3e-05,4.87211]
[1776599099896,51.32,75549.64,171.9,-0.04263,3e-05,4.87239]
[1776599103924,51.32,75534.81,171.9,-0.04312,3e-05,4.91695]
[1776599109966,51.32,75532.2,171.9,-0.04321,3e-05,4.92468]
[1776599115001,51.32,75540.75,171.9,-0.04293,3e-05,4.89904]
[1776599121045,51.33,75542.5,171.9,-0.04287,3e-05,4.89399]
[1776599123611,51.33,75542.57,171.9,-0.04287,3e-05,4.89384]
[1776599128603,51.33,75538.8,171.9,-0.04299,3e-05,4.90521]
[1776599134235,51.33,75542.68,171.9,-0.04284,3e-05,4.89013]
[1776599138166,51.33,75554.63,171.9,-0.04245,3e-05,4.85485]
[1776599139451,51.33,75554.63,171.9,-0.04245,3e-05,4.85485]
[1776599139454,51.33,75554.63,171.9,-0.04245,3e-05,4.85485]
[1776599145216,51.33,75555.85,171.9,-0.04242,3e-05,4.85189]
[1776599150251,51.33,75553.92,171.9,-0.04248,3e-05,4.85807]
[1776599156293,51.33,75549.48,171.9,-0.04263,3e-05,4.87167]
[1776599161327,51.33,75549.61,171.9,-0.04263,3e-05,4.87156]
[1776599169384,51.34,75550.9,171.9,-0.0426,3e-05,4.86818]
[1776599174419,51.34,75551.09,171.9,-0.04259,3e-05,4.86796]
[1776599179453,51.34,75548.62,171.9,-0.04268,3e-05,4.87565]
[1776599184489,51.34,75548.44,171.9,-0.04269,3e-05,4.87645]
[1776599189524,51.34,75555.17,171.9,-0.04247,3e-05,4.8568]
[1776599194559,51.34,75564.75,171.9,-0.04213,3e-05,4.82531]
[1776599195448,51.34,75564.75,171.9,-0.04213,3e-05,4.82531]
[1776599195566,51.34,75566.79,171.9,-0.04207,3e-05,4.81941]
[1776599196159,51.34,75566.79,171.9,-0.04207,3e-05,4.81941]
[1776599197112,51.34,75566.79,171.9,-0.04207,3e-05,4.81941]
[1776599196573,51.34,75567.06,171.9,-0.04206,3e-05,4.81836]
[1776599197580,51.34,75566.83,171.9,-0.04206,3e-05,4.81918]
[1776599202625,51.34,75561.58,171.9,-0.04222,3e-05,4.83368]
[1776599203115,51.34,75561.58,171.9,-0.04222,3e-05,4.83368]
[1776599203137,51.34,75559.79,171.9,-0.04228,3e-05,4.8388]
[1776599203394,51.34,75559.79,171.9,-0.04228,3e-05,4.8388]
[1776599203623,51.34,75545.89,171.9,-0.04274,3e-05,4.88012]
[1776599208658,51.34,75535.86,171.9,-0.04307,3e-05,4.91003]
[1776599213693,51.34,75533.02,171.9,-0.04316,3e-05,4.91844]
[1776599218728,51.34,75538.79,171.9,-0.04297,3e-05,4.90104]
[1776599221749,51.34,75550.02,171.9,-0.0426,3e-05,4.86756]
[1776599227182,51.34,75551.47,171.9,-0.04255,3e-05,4.8635]
[1776599227183,51.34,75551.47,171.9,-0.04255,3e-05,4.8635]
[1776599227998,51.34,75551.47,171.9,-0.04255,3e-05,4.8635]
[1776599236854,51.34,75551.43,171.9,-0.04256,3e-05,4.86424]
[1776599241889,51.34,75553.27,171.9,-0.0425,3e-05,4.85906]
[1776599246924,51.34,75553.27,171.9,-0.04251,3e-05,4.85942]
[1776599251958,51.34,75552.92,171.9,-0.0425,3e-05,4.8573]
[1776599256994,51.35,75554.57,171.9,-0.04245,3e-05,4.85286]
[1776599262029,51.35,75552.48,171.9,-0.04252,3e-05,4.85968]
[1776599269078,51.35,75553.2,171.9,-0.0425,3e-05,4.85813]
[1776599274114,51.35,75567.97,171.9,-0.04203,3e-05,4.8148]
[1776599275637,51.35,75565.44,171.9,-0.04211,3e-05,4.82243]
[1776599277009,51.35,75563.85,171.9,-0.04216,3e-05,4.82727]
[1776599277134,51.35,75563.45,171.9,-0.04218,3e-05,4.82858]
[1776599278320,51.35,75563.45,171.9,-0.04218,3e-05,4.82858]
[1776599279149,51.35,75563.34,171.9,-0.04218,3e-05,4.82877]
[1776599284184,51.35,75552.88,171.9,-0.04253,3e-05,4.86034]
[1776599289218,51.36,75553.05,171.9,-0.04253,3e-05,4.86024]
[1776599295262,51.36,75557.42,171.9,-0.04239,3e-05,4.8478]
[1776599298891,51.36,75561.6,171.9,-0.04226,3e-05,4.83563]
[1776599298992,51.36,75562.2,171.9,-0.04224,3e-05,4.83398]
[1776599305282,51.36,75571.4,171.9,-0.04193,3e-05,4.80569]
[1776599310368,51.35,75572.31,171.9,-0.04188,3e-05,4.80165]
[1776599315403,51.35,75567.3,171.9,-0.042,3e-05,4.81182]
[1776599320439,51.34,75574.83,171.9,-0.04175,3e-05,4.78872]
[1776599325474,51.34,75576.26,171.9,-0.0417,3e-05,4.7837]
[1776599330520,51.34,75575.65,171.9,-0.04171,3e-05,4.7847]
[1776599335545,51.33,75576.22,171.9,-0.04168,3e-05,4.78223]
[1776599340579,51.33,75577.97,171.9,-0.04161,3e-05,4.7763]
[1776599345615,51.33,75578.72,171.9,-0.04158,3e-05,4.77337]
[1776599350650,51.33,75579.59,171.9,-0.04155,3e-05,4.77009]
[1776599355686,51.32,75579.43,171.9,-0.04154,3e-05,4.76987]
[1776599361728,51.32,75579.13,171.9,-0.04155,3e-05,4.76992]
[1776599366762,51.32,75578.44,171.9,-0.04156,3e-05,4.77122]
[1776599371798,51.32,75578.67,171.9,-0.04152,3e-05,4.76627]
[1776599377841,51.31,75576.98,171.9,-0.04156,3e-05,4.77036]
[1776599382876,51.31,75576.7,171.9,-0.04156,3e-05,4.77044]
[1776599388918,51.31,75576.24,171.9,-0.04157,3e-05,4.77091]
[1776599394960,51.3,75575.62,171.9,-0.04158,3e-05,4.77186]
[1776599402009,51.3,75576.72,171.9,-0.04153,3e-05,4.76762]
[1776599407046,51.3,75577.31,171.9,-0.04151,3e-05,4.76521]
[1776599412081,51.29,75576.69,171.9,-0.04152,3e-05,4.76637]
[1776599417116,51.29,75579.26,171.9,-0.04143,3e-05,4.75817]
[1776599422151,51.29,75579.19,171.9,-0.04142,3e-05,4.75775]
[1776599427186,51.29,75578.4,171.9,-0.04144,3e-05,4.75941]
[1776599432221,51.28,75579.58,171.9,-0.04137,3e-05,4.75161]
[1776599437255,51.28,75580.09,171.9,-0.04134,3e-05,4.74951]
[1776599443298,51.28,75579.03,171.9,-0.04137,3e-05,4.7519]
[1776599446319,51.28,75595.09,171.9,-0.04085,3e-05,4.70459]
[1776599451354,51.28,75603.5,171.9,-0.04058,3e-05,4.68004]
[1776599456389,51.28,75599.63,171.9,-0.04071,3e-05,4.69123]
[1776599461424,51.28,75603.62,171.9,-0.04058,3e-05,4.6796]
[1776599466460,51.28,75604.87,171.9,-0.04054,3e-05,4.67604]
[1776599468479,51.28,75589.95,171.9,-0.04102,3e-05,4.71947]
[1776599473513,51.28,75587.59,171.9,-0.04109,3e-05,4.72603]
[1776599478549,51.28,75594.86,171.9,-0.04085,3e-05,4.70451]
[1776599479649,51.28,75594.86,171.9,-0.04085,3e-05,4.70451]
[1776599479882,51.28,75595.37,171.9,-0.04084,3e-05,4.703]
[1776599482578,51.27,75612.56,171.9,-0.04029,3e-05,4.65277]
[1776599483442,51.27,75612.56,171.9,-0.04029,3e-05,4.65277]
[1776599483461,51.27,75612.56,171.9,-0.04029,3e-05,4.65277]
[1776599488619,51.27,75625.34,171.9,-0.03989,3e-05,4.61583]
[1776599493655,51.27,75624.56,171.9,-0.03988,3e-05,4.61476]
[1776599498690,51.28,75623.98,171.9,-0.03991,3e-05,4.61703]
[1776599502718,51.28,75610.59,171.9,-0.04033,3e-05,4.65604]
[1776599506856,51.28,75597.13,171.9,-0.04076,3e-05,4.69494]
[1776599514802,51.27,75593.13,171.9,-0.04087,3e-05,4.70562]
[1776599521854,51.27,75592.28,171.9,-0.04089,3e-05,4.70711]
[1776599526888,51.27,75594.86,171.9,-0.0408,3e-05,4.69891]
[1776599531924,51.26,75588.76,171.9,-0.04099,3e-05,4.71595]
[1776599536959,51.26,75580.58,171.9,-0.04124,3e-05,4.73893]
[1776599541375,51.26,75579.01,171.9,-0.04128,3e-05,4.74293]
[1776599541383,51.26,75578.36,171.9,-0.0413,3e-05,4.74463]
[1776599543032,51.26,75573.06,171.9,-0.04147,3e-05,4.75997]
[1776599543133,51.26,75570.07,171.9,-0.04157,3e-05,4.76892]
[1776599544756,51.26,75567.28,171.9,-0.04166,3e-05,4.77688]
[1776599545017,51.26,75566.71,171.9,-0.04167,3e-05,4.7783]
[1776599550058,51.26,75567.86,171.9,-0.04164,3e-05,4.77557]
[1776599555416,51.26,75568.48,171.9,-0.0416,3e-05,4.77077]
[1776599555421,51.26,75568.48,171.9,-0.0416,3e-05,4.77077]
[1776599560913,51.26,75566.42,171.9,-0.04168,3e-05,4.7777]
[1776599560970,51.26,75566.42,171.9,-0.04168,3e-05,4.7777]
[1776599566169,51.27,75565.58,171.9,-0.04171,3e-05,4.78103]
[1776599572210,51.27,75565.44,171.9,-0.04173,3e-05,4.78233]
[1776599577246,51.27,75565.22,171.9,-0.04174,3e-05,4.78372]
[1776599582281,51.28,75564.95,171.9,-0.04176,3e-05,4.78526]
[1776599588322,51.28,75564.81,171.9,-0.04177,3e-05,4.78654]
[1776599593358,51.28,75559.87,171.9,-0.04194,3e-05,4.80182]
[1776599595372,51.28,75572.27,171.9,-0.04154,3e-05,4.76553]
[1776599604435,51.29,75572.05,171.9,-0.04157,3e-05,4.76785]
[1776599609469,51.29,75571.48,171.9,-0.04159,3e-05,4.7704]
[1776599614505,51.29,75571.56,171.9,-0.04157,3e-05,4.76746]
[1776599619540,51.3,75562.73,171.9,-0.04187,3e-05,4.79423]
[1776599624575,51.3,75564.32,171.9,-0.04182,3e-05,4.79022]
[1776599629610,51.3,75574.37,171.9,-0.04151,3e-05,4.76143]
[1776599630600,51.3,75574.37,171.9,-0.04151,3e-05,4.76143]
[1776599631623,51.3,75592.92,171.9,-0.04091,3e-05,4.70756]
[1776599635477,51.31,75600.13,171.9,-0.04069,3e-05,4.68717]
[1776599635561,51.31,75600.7,171.9,-0.04068,3e-05,4.68615]
[1776599637023,51.31,75607.0,171.9,-0.04048,3e-05,4.66782]
[1776599637125,51.31,75614.25,171.9,-0.04025,3e-05,4.64684]
[1776599637781,51.31,75614.25,171.9,-0.04025,3e-05,4.64684]
[1776599637789,51.31,75616.55,171.9,-0.04018,3e-05,4.64058]
[1776599641027,51.31,75623.14,171.9,-0.03998,3e-05,4.62158]
[1776599641127,51.31,75621.92,171.9,-0.04002,3e-05,4.62512]
[1776599641780,51.31,75621.92,171.9,-0.04002,3e-05,4.62512]
[1776599642341,51.31,75621.92,171.9,-0.04002,3e-05,4.62512]
[1776599642703,51.31,75609.69,171.9,-0.0404,3e-05,4.66081]
[1776599647738,51.32,75603.48,171.9,-0.04062,3e-05,4.68046]
[1776599651582,51.32,75601.12,171.9,-0.0407,3e-05,4.68792]
[1776599654787,51.33,75617.45,171.9,-0.0402,3e-05,4.6422]
[1776599658815,51.33,75628.53,171.9,-0.03987,3e-05,4.61191]
[1776599660398,51.33,75628.53,171.9,-0.03987,3e-05,4.61191]
[1776599660497,51.33,75628.53,171.9,-0.03987,3e-05,4.61191]
[1776599660603,51.33,75628.6,171.9,-0.03988,3e-05,4.61254]
[1776599660694,51.33,75628.6,171.9,-0.03988,3e-05,4.61254]
[1776599660829,51.33,75633.06,171.9,-0.03974,3e-05,4.59974]
[1776599662942,51.34,75634.77,171.9,-0.03969,3e-05,4.59528]
[1776599669032,51.35,75634.29,171.9,-0.03973,3e-05,4.59924]
[1776599669261,51.35,75634.29,171.9,-0.03973,3e-05,4.59924]
[1776599669343,51.35,75634.95,171.9,-0.03972,3e-05,4.59777]
[1776599670028,51.35,75634.95,171.9,-0.03972,3e-05,4.59777]
[1776599670041,51.35,75649.64,171.9,-0.03926,3e-05,4.55584]
[1776599676337,51.35,75652.81,171.9,-0.03914,3e-05,4.54383]
[1776599676470,51.35,75652.41,171.9,-0.03916,3e-05,4.54519]
[1776599678322,51.35,75634.64,171.9,-0.03971,3e-05,4.59647]
[1776599684412,51.36,75629.16,171.9,-0.0399,3e-05,4.61418]
[1776599689026,51.37,75645.83,171.9,-0.03941,3e-05,4.56889]
[1776599694061,51.38,75648.79,171.9,-0.03934,3e-05,4.56269]
[1776599699098,51.39,75641.26,171.9,-0.0396,3e-05,4.58638]
[1776599702683,51.39,75638.91,171.9,-0.03969,3e-05,4.59429]
[1776599708162,51.4,75643.77,171.9,-0.03956,3e-05,4.58274]
[1776599713197,51.41,75636.17,171.9,-0.03982,3e-05,4.60648]
[1776599718231,51.41,75632.65,171.9,-0.03995,3e-05,4.61837]
[1776599723267,51.42,75622.77,171.9,-0.04027,3e-05,4.64847]
[1776599726288,51.42,75609.79,171.9,-0.04069,3e-05,4.68692]
[1776599729159,51.42,75604.11,171.9,-0.04088,3e-05,4.70387]
[1776599729185,51.42,75604.11,171.9,-0.04088,3e-05,4.70387]
[1776599729671,51.42,75604.11,171.9,-0.04088,3e-05,4.70387]
[1776599731912,51.43,75604.16,171.9,-0.04085,3e-05,4.70084]
[1776599737365,51.43,75598.98,171.9,-0.04103,3e-05,4.71714]
[1776599742399,51.43,75599.19,171.9,-0.04104,3e-05,4.71755]
[1776599747434,51.44,75597.95,171.9,-0.04109,3e-05,4.72221]
[1776599752470,51.44,75595.84,171.9,-0.04117,3e-05,4.72936]
[1776599757505,51.45,75601.47,171.9,-0.041,3e-05,4.71396]
[1776599762540,51.45,75602.43,171.9,-0.04098,3e-05,4.71227]
[1776599771603,51.46,75603.1,171.9,-0.04098,3e-05,4.71259]
[1776599776638,51.46,75609.06,171.9,-0.0408,3e-05,4.6964]
[1776599781673,51.47,75619.76,171.9,-0.04048,3e-05,4.66683]
[1776599785968,51.47,75625.18,171.9,-0.04032,3e-05,4.65242]
[1776599791745,51.48,75633.49,171.9,-0.04006,3e-05,4.62706]
[1776599794674,51.48,75633.53,171.9,-0.04006,3e-05,4.62768]
[1776599799801,51.49,75636.96,171.9,-0.03998,3e-05,4.62009]
[1776599804836,51.5,75637.05,171.9,-0.04,3e-05,4.62173]
[1776599809871,51.5,75635.97,171.9,-0.04005,3e-05,4.62666]
[1776599814909,51.51,75634.01,171.9,-0.04013,3e-05,4.63408]
[1776599819944,51.52,75638.78,171.9,-0.04,3e-05,4.62226]
[1776599824980,51.53,75635.85,171.9,-0.04011,3e-05,4.63254]
[1776599831023,51.53,75636.07,171.9,-0.04013,3e-05,4.63407]
[1776599837065,51.54,75636.74,171.9,-0.04013,3e-05,4.63431]
[1776599842100,51.55,75639.83,171.9,-0.04005,3e-05,4.62728]
[1776599848142,51.56,75639.85,171.9,-0.04008,3e-05,4.62946]
[1776599855191,51.57,75642.31,171.9,-0.04,3e-05,4.62147]
[1776599860225,51.57,75641.41,171.9,-0.04005,3e-05,4.62592]
[1776599860991,51.57,75641.41,171.9,-0.04005,3e-05,4.62592]
[1776599861517,51.57,75641.41,171.9,-0.04005,3e-05,4.62592]
[1776599869186,51.58,75630.19,171.9,-0.04043,3e-05,4.661]
[1776599869417,51.58,75617.97,171.9,-0.04082,3e-05,4.69659]
[1776599873318,51.59,75605.24,171.9,-0.04123,3e-05,4.73437]
[1776599878353,51.59,75601.92,171.9,-0.04135,3e-05,4.74491]
[1776599883388,51.59,75598.77,171.9,-0.04146,3e-05,4.75485]
[1776599888423,51.6,75597.92,171.9,-0.04149,3e-05,4.75803]
[1776599894465,51.6,75597.45,171.9,-0.04152,3e-05,4.76019]
[1776599899500,51.6,75598.81,171.9,-0.04148,3e-05,4.75686]
[1776599904535,51.6,75607.84,171.9,-0.0412,3e-05,4.73136]
[1776599909569,51.61,75616.54,171.9,-0.04093,3e-05,4.70711]
[1776599913377,51.61,75623.07,171.9,-0.0407,3e-05,4.68538]
[1776599918663,51.62,75625.37,171.9,-0.04065,3e-05,4.68034]
[1776599923697,51.62,75633.22,171.9,-0.04042,3e-05,4.65911]
[1776599928732,51.63,75635.0,171.9,-0.04038,3e-05,4.6555]
[1776599933768,51.63,75632.83,171.9,-0.04046,3e-05,4.66353]
[1776599938803,51.64,75627.73,171.9,-0.04064,3e-05,4.67954]
[1776599943838,51.64,75628.66,171.9,-0.04062,3e-05,4.67812]
[1776599948873,51.65,75631.39,171.9,-0.04055,3e-05,4.67155]
[1776599953909,51.65,75631.06,171.9,-0.04058,3e-05,4.67383]
[1776599955337,51.65,75632.98,171.9,-0.04052,3e-05,4.66857]
[1776599956397,51.66,75632.33,171.9,-0.04054,3e-05,4.67073]
[1776599961964,51.66,75633.15,171.9,-0.04053,3e-05,4.67006]
[1776599964558,51.66,75633.18,171.9,-0.04054,3e-05,4.67055]
[1776599970020,51.67,75630.56,171.9,-0.04064,3e-05,4.67978]
[1776599975055,51.68,75630.91,171.9,-0.04062,3e-05,4.67667]
[1776599980090,51.68,75632.83,171.9,-0.04057,3e-05,4.67258]
[1776599981610,51.68,75632.83,171.9,-0.04057,3e-05,4.67258]
[1776599987139,51.69,75636.68,171.9,-0.04047,3e-05,4.66356]
[1776599993180,51.69,75633.9,171.9,-0.04058,3e-05,4.67334]
[1776599998215,51.7,75632.44,171.9,-0.04064,3e-05,4.67898]
[1776600002243,51.7,75644.79,171.9,-0.04026,3e-05,4.64461]
[1776600007279,51.71,75647.03,171.9,-0.04021,3e-05,4.63983]
[1776600012314,51.72,75642.16,171.9,-0.04038,3e-05,4.65538]
[1776600017349,51.72,75637.84,171.9,-0.04053,3e-05,4.66915]
[1776600022384,51.73,75634.55,171.9,-0.04065,3e-05,4.67993]
[1776600028426,51.73,75634.24,171.9,-0.04067,3e-05,4.6823]
[1776600029190,51.73,75634.24,171.9,-0.04067,3e-05,4.6823]
[1776600029274,51.73,75634.24,171.9,-0.04067,3e-05,4.6823]
[1776600038498,51.74,75620.98,171.9,-0.04109,3e-05,4.71928]
[1776600040512,51.74,75602.52,171.9,-0.04168,3e-05,4.77327]
[1776600041163,51.74,75602.52,171.9,-0.04168,3e-05,4.77327]
[1776600044540,51.74,75614.29,171.9,-0.04131,3e-05,4.73938]
[1776600049574,51.75,75616.58,171.9,-0.04124,3e-05,4.73352]
[1776600054610,51.75,75604.44,171.9,-0.04164,3e-05,4.76952]
[1776600059900,51.75,75610.21,171.9,-0.04146,3e-05,4.75315]
[1776600065687,51.75,75618.42,171.9,-0.04121,3e-05,4.73033]
[1776600070722,51.76,75615.74,171.9,-0.0413,3e-05,4.73887]
[1776600076765,51.76,75617.03,171.9,-0.04127,3e-05,4.73606]
[1776600081799,51.76,75605.48,171.9,-0.04165,3e-05,4.77039]
[1776600086579,51.76,75604.79,171.9,-0.04168,3e-05,4.77282]
[1776600088027,51.76,75604.82,171.9,-0.04168,3e-05,4.77283]
[1776600093883,51.77,75601.76,171.9,-0.04175,3e-05,4.77882]
[1776600098918,51.77,75602.99,171.9,-0.04172,3e-05,4.77568]
[1776600104960,51.77,75601.93,171.9,-0.04176,3e-05,4.77939]
[1776600109995,51.77,75614.08,171.9,-0.04137,3e-05,4.74454]
[1776600114740,51.77,75618.59,171.9,-0.04124,3e-05,4.73207]
[1776600120065,51.78,75610.01,171.9,-0.04152,3e-05,4.75789]
[1776600125101,51.78,75610.32,171.9,-0.04152,3e-05,4.75754]
[1776600130135,51.78,75605.64,171.9,-0.04167,3e-05,4.77162]
[1776600135169,51.78,75610.7,171.9,-0.04151,3e-05,4.75733]
[1776600140207,51.79,75612.2,171.9,-0.04147,3e-05,4.75351]
[1776600145028,51.79,75616.46,171.9,-0.04134,3e-05,4.74149]
[1776600148614,51.79,75633.73,171.9,-0.0408,3e-05,4.69223]
[1776600150276,51.79,75622.03,171.9,-0.04118,3e-05,4.72662]
[1776600155311,51.79,75622.9,171.9,-0.04113,3e-05,4.72127]
[1776600160346,51.8,75635.87,171.9,-0.04073,3e-05,4.68458]
[1776600161535,51.8,75635.87,171.9,-0.04073,3e-05,4.68458]
[1776600161819,51.8,75635.87,171.9,-0.04073,3e-05,4.68458]
[1776600162231,51.8,75635.87,171.9,-0.04073,3e-05,4.68458]
[1776600163203,51.8,75637.02,171.9,-0.04069,3e-05,4.68147]
[1776600163836,51.8,75656.46,171.9,-0.04009,3e-05,4.62618]
[1776600169409,51.8,75658.53,171.9,-0.04002,3e-05,4.61973]
[1776600174444,51.8,75658.83,171.9,-0.04,3e-05,4.61852]
[1776600176458,51.8,75670.48,171.9,-0.03964,3e-05,4.58522]
[1776600181375,51.8,75675.16,171.9,-0.0395,3e-05,4.57195]
[1776600181963,51.8,75675.16,171.9,-0.0395,3e-05,4.57195]
[1776600182017,51.8,75668.56,171.9,-0.0397,3e-05,4.59067]
[1776600182858,51.8,75668.56,171.9,-0.0397,3e-05,4.59067]
[1776600182927,51.8,75661.41,171.9,-0.03993,3e-05,4.61137]
[1776600188543,51.8,75665.5,171.9,-0.0398,3e-05,4.59934]
[1776600193577,51.79,75664.4,171.9,-0.03983,3e-05,4.60226]
[1776600198613,51.79,75663.02,171.9,-0.03987,3e-05,4.60596]
[1776600203009,51.79,75658.31,171.9,-0.04001,3e-05,4.61919]
[1776600203013,51.79,75657.92,171.9,-0.04002,3e-05,4.62023]
[1776600205664,51.79,75645.62,171.9,-0.04041,3e-05,4.65588]
[1776600210699,51.8,75634.04,171.9,-0.04079,3e-05,4.69033]
[1776600213797,51.8,75628.33,171.9,-0.04094,3e-05,4.70366]
[1776600220769,51.81,75625.9,171.9,-0.04104,3e-05,4.71207]
[1776600227819,51.81,75625.78,171.9,-0.04105,3e-05,4.71368]
[1776600231161,51.81,75626.69,171.9,-0.04103,3e-05,4.71143]
[1776600237092,51.81,75626.65,171.9,-0.04103,3e-05,4.71193]
[1776600239903,51.82,75614.58,171.9,-0.04143,3e-05,4.74837]
[1776600243930,51.82,75627.82,171.9,-0.04102,3e-05,4.71055]
[1776600249974,51.83,75637.23,171.9,-0.04073,3e-05,4.68465]
[1776600255013,51.83,75632.86,171.9,-0.04088,3e-05,4.69837]
[1776600261057,51.83,75629.88,171.9,-0.04099,3e-05,4.70813]
[1776600266090,51.84,75626.2,171.9,-0.04112,3e-05,4.71968]
[1776600271126,51.84,75625.21,171.9,-0.04113,3e-05,4.71995]
[1776600276160,51.84,75622.81,171.9,-0.04122,3e-05,4.72769]
[1776600282203,51.85,75622.47,171.9,-0.04124,3e-05,4.72958]
[1776600286231,51.85,75635.33,171.9,-0.04084,3e-05,4.69309]
[1776600291266,51.85,75635.67,171.9,-0.04084,3e-05,4.69315]
[1776600296301,51.86,75644.2,171.9,-0.04058,3e-05,4.66978]
[1776600297608,51.86,75644.87,171.9,-0.04056,3e-05,4.66809]
[1776600298582,51.86,75652.4,171.9,-0.04033,3e-05,4.64676]
[1776600299056,51.86,75652.4,171.9,-0.04033,3e-05,4.64676]
[1776600299328,51.86,75664.8,171.9,-0.03994,3e-05,4.61127]
[1776600303756,51.86,75659.86,171.9,-0.04009,3e-05,4.62514]
[1776600304363,51.86,75660.26,171.9,-0.04008,3e-05,4.6243]
[1776600307212,51.86,75660.27,171.9,-0.04009,3e-05,4.62458]
[1776600307280,51.86,75660.43,171.9,-0.04009,3e-05,4.62472]
[1776600312419,51.86,75665.53,171.9,-0.03993,3e-05,4.60989]
[1776600313659,51.86,75665.53,171.9,-0.03993,3e-05,4.60989]
[1776600313666,51.86,75662.05,171.9,-0.04003,3e-05,4.61972]
[1776600315439,51.86,75648.13,171.9,-0.04047,3e-05,4.66006]
[1776600317917,51.86,75647.58,171.9,-0.04049,3e-05,4.66187]
[1776600323498,51.87,75639.96,171.9,-0.04075,3e-05,4.68518]
[1776600329282,51.87,75639.59,171.9,-0.04077,3e-05,4.68702]
[1776600329326,51.87,75639.59,171.9,-0.04077,3e-05,4.68702]
[1776600334576,51.88,75639.45,171.9,-0.04076,3e-05,4.68527]
[1776600336590,51.88,75655.32,171.9,-0.04027,3e-05,4.64021]
[1776600338604,51.88,75666.3,171.9,-0.03993,3e-05,4.60952]
[1776600341291,51.88,75666.7,171.9,-0.03992,3e-05,4.60871]
[1776600345973,51.9,75667.36,171.9,-0.03995,3e-05,4.61149]
[1776600346052,51.91,75672.88,171.9,-0.03982,3e-05,4.59909]
[1776600346904,51.91,75672.88,171.9,-0.03982,3e-05,4.59909]
[1776600347004,51.91,75682.25,171.9,-0.03952,3e-05,4.5722]
[1776600348122,51.91,75682.25,171.9,-0.03952,3e-05,4.5722]
[1776600348225,51.93,75683.18,171.9,-0.03954,3e-05,4.5735]
[1776600350195,51.94,75683.7,171.9,-0.03956,3e-05,4.57591]
[1776600350200,51.94,75683.84,171.9,-0.03956,3e-05,4.57552]
[1776600352702,51.94,75667.69,171.9,-0.04006,3e-05,4.62203]
[1776600355724,51.95,75653.08,171.9,-0.04053,3e-05,4.6646]
[1776600357989,51.95,75651.62,171.9,-0.04058,3e-05,4.66901]
[1776600358011,51.95,75651.62,171.9,-0.04058,3e-05,4.66901]
[1776600360811,51.95,75661.19,171.9,-0.04029,3e-05,4.64237]
[1776600366805,51.96,75657.25,171.9,-0.04043,3e-05,4.6554]
[1776600371840,51.96,75657.29,171.9,-0.04044,3e-05,4.65644]
[1776600375838,51.96,75650.8,171.9,-0.04065,3e-05,4.67568]
[1776600380903,51.97,75646.92,171.9,-0.04078,3e-05,4.68796]
[1776600385938,51.97,75637.91,171.9,-0.04108,3e-05,4.71465]
[1776600386592,51.97,75637.91,171.9,-0.04108,3e-05,4.71465]
[1776600386612,51.97,75637.91,171.9,-0.04108,3e-05,4.71465]
[1776600388030,51.97,75637.82,171.9,-0.04108,3e-05,4.71505]
[1776600388041,51.97,75637.82,171.9,-0.04108,3e-05,4.71505]
[1776600397015,51.98,75632.85,171.9,-0.04122,3e-05,4.72704]
[1776600403057,51.98,75632.36,171.9,-0.04125,3e-05,4.72918]
[1776600408092,51.98,75632.81,171.9,-0.04124,3e-05,4.7285]
[1776600412065,51.98,75632.91,171.9,-0.04124,3e-05,4.72846]
[1776600412168,51.98,75632.91,171.9,-0.04124,3e-05,4.72846]
[1776600414223,51.98,75620.32,171.9,-0.04164,3e-05,4.76531]
[1776600423199,51.99,75623.98,171.9,-0.04154,3e-05,4.75575]
[1776600428234,51.99,75622.98,171.9,-0.04157,3e-05,4.75909]
[1776600433269,51.99,75614.38,171.9,-0.04185,3e-05,4.78446]
[1776600438304,51.99,75611.44,171.9,-0.04195,3e-05,4.79331]
[1776600443339,51.99,75609.7,171.9,-0.04201,3e-05,4.79852]
[1776600449382,51.99,75609.88,171.9,-0.042,3e-05,4.79808]
[1776600456918,51.99,75615.5,171.9,-0.0418,3e-05,4.77826]
[1776600461834,51.99,75621.22,171.9,-0.04162,3e-05,4.76212]
[1776600462374,51.99,75621.22,171.9,-0.04162,3e-05,4.76212]
[1776600467508,52.0,75623.4,171.9,-0.04155,3e-05,4.75631]
[1776600471537,52.0,75637.02,171.9,-0.04113,3e-05,4.71743]
[1776600476572,52.0,75629.45,171.9,-0.04137,3e-05,4.74009]
[1776600479316,52.0,75628.62,171.9,-0.0414,3e-05,4.74261]
[1776600484628,52.0,75628.78,171.9,-0.04141,3e-05,4.74301]
[1776600489663,52.01,75631.4,171.9,-0.04133,3e-05,4.73604]
[1776600494698,52.01,75634.4,171.9,-0.04124,3e-05,4.72805]
[1776600496390,52.01,75634.4,171.9,-0.04124,3e-05,4.72805]
[1776600501748,52.01,75649.15,171.9,-0.04079,3e-05,4.68675]
[1776600506783,52.02,75656.5,171.9,-0.04057,3e-05,4.66683]
[1776600512825,52.02,75652.39,171.9,-0.04068,3e-05,4.67632]
[1776600516853,52.03,75667.77,171.9,-0.04021,3e-05,4.6333]
[1776600521888,52.03,75672.07,171.9,-0.04009,3e-05,4.62254]
[1776600522856,52.03,75672.07,171.9,-0.04009,3e-05,4.62254]
[1776600523203,52.03,75677.87,171.9,-0.03992,3e-05,4.60638]
[1776600527369,52.03,75691.01,171.9,-0.03951,3e-05,4.56917]
[1776600531166,52.03,75694.03,171.9,-0.03942,3e-05,4.56069]
[1776600531357,52.03,75694.03,171.9,-0.03942,3e-05,4.56069]
[1776600531443,52.03,75692.59,171.9,-0.03947,3e-05,4.56517]
[1776600533278,52.03,75682.92,171.9,-0.03977,3e-05,4.59247]
[1776600533437,52.04,75679.96,171.9,-0.03987,3e-05,4.60155]
[1776600534316,52.04,75679.96,171.9,-0.03987,3e-05,4.60155]
[1776600534351,52.04,75680.34,171.9,-0.03985,3e-05,4.60047]
[1776600538597,52.04,75677.7,171.9,-0.03994,3e-05,4.60858]
[1776600539007,52.04,75685.31,171.9,-0.03971,3e-05,4.58769]
[1776600541896,52.04,75687.38,171.9,-0.03965,3e-05,4.58183]
[1776600542445,52.04,75687.38,171.9,-0.03965,3e-05,4.58183]
[1776600543336,52.04,75682.76,171.9,-0.0398,3e-05,4.59523]
[1776600543389,52.04,75680.19,171.9,-0.03988,3e-05,4.60251]
[1776600548601,52.05,75670.17,171.9,-0.0402,3e-05,4.63187]
[1776600559149,52.06,75665.28,171.9,-0.04038,3e-05,4.64909]
[1776600566201,52.07,75664.6,171.9,-0.04043,3e-05,4.65304]
[1776600571237,52.07,75674.14,171.9,-0.04012,3e-05,4.62385]
[1776600571846,52.07,75674.14,171.9,-0.04012,3e-05,4.62385]
[1776600572641,52.07,75674.14,171.9,-0.04012,3e-05,4.62385]
[1776600572245,52.07,75672.73,171.9,-0.04016,3e-05,4.6282]
[1776600573253,52.07,75673.07,171.9,-0.04015,3e-05,4.62718]
[1776600578288,52.08,75671.0,171.9,-0.04024,3e-05,4.63473]
[1776600583323,52.08,75669.26,171.9,-0.04031,3e-05,4.64131]
[1776600588358,52.09,75669.03,171.9,-0.04033,3e-05,4.64354]
[1776600592358,52.09,75668.9,171.9,-0.04034,3e-05,4.64486]
[1776600596265,52.1,75674.37,171.9,-0.04019,3e-05,4.63058]
[1776600596414,52.1,75681.02,171.9,-0.03999,3e-05,4.61205]
[1776600598428,52.1,75692.31,171.9,-0.03964,3e-05,4.58006]
[1776600603463,52.1,75688.28,171.9,-0.03976,3e-05,4.59157]
[1776600608682,52.1,75689.04,171.9,-0.03974,3e-05,4.58943]
[1776600610419,52.1,75688.45,171.9,-0.03976,3e-05,4.59109]
[1776600610600,52.1,75688.45,171.9,-0.03976,3e-05,4.59109]
[1776600610630,52.1,75688.45,171.9,-0.03976,3e-05,4.59109]
[1776600610513,52.1,75683.83,171.9,-0.0399,3e-05,4.60416]
[1776600610756,52.1,75683.83,171.9,-0.0399,3e-05,4.60416]
[1776600611384,52.1,75683.83,171.9,-0.0399,3e-05,4.60416]
[1776600611520,52.1,75642.98,171.9,-0.04118,3e-05,4.72078]
[1776600612662,52.1,75642.98,171.9,-0.04118,3e-05,4.72078]
[1776600612825,52.1,75645.85,171.9,-0.04109,3e-05,4.71288]
[1776600613398,52.1,75645.85,171.9,-0.04109,3e-05,4.71288]
[1776600613534,52.1,75614.09,171.9,-0.04211,3e-05,4.80522]
[1776600614542,52.1,75614.09,171.9,-0.04211,3e-05,4.80522]
[1776600616094,52.1,75608.03,171.9,-0.0423,3e-05,4.82291]
[1776600616175,52.1,75608.03,171.9,-0.0423,3e-05,4.82291]
[1776600616228,52.1,75608.03,171.9,-0.0423,3e-05,4.82291]
[1776600616603,52.1,75608.03,171.9,-0.0423,3e-05,4.82291]
[1776600616650,52.1,75608.03,171.9,-0.0423,3e-05,4.82291]
[1776600616678,52.1,75586.15,171.9,-0.04302,3e-05,4.8871]
[1776600616810,52.1,75586.15,171.9,-0.04302,3e-05,4.8871]
[1776600616955,52.1,75586.15,171.9,-0.04302,3e-05,4.8871]
[1776600617562,52.1,75561.87,171.9,-0.04382,3e-05,4.95899]
[1776600618821,52.1,75560.13,171.9,-0.04388,3e-05,4.96407]
[1776600618859,52.1,75560.13,171.9,-0.04388,3e-05,4.96407]
[1776600619106,52.1,75560.13,171.9,-0.04388,3e-05,4.96407]
[1776600620219,52.1,75559.1,171.9,-0.04391,3e-05,4.96736]
[1776600621123,52.1,75567.35,171.9,-0.04364,3e-05,4.94269]
[1776600626231,52.11,75568.24,171.9,-0.04362,3e-05,4.94137]
[1776600631111,52.11,75574.42,171.9,-0.04343,3e-05,4.9244]
[1776600635693,52.12,75560.59,171.9,-0.04388,3e-05,4.96312]
[1776600636383,52.12,75560.59,171.9,-0.04388,3e-05,4.96312]
[1776600641735,52.12,75550.9,171.9,-0.04421,3e-05,4.99311]
[1776600646766,52.12,75555.11,171.9,-0.04408,3e-05,4.98119]
[1776600646767,52.12,75555.11,171.9,-0.04408,3e-05,4.98119]
[1776600652812,52.13,75554.0,171.9,-0.04413,3e-05,4.98571]
[1776600657847,52.13,75553.06,171.9,-0.04417,3e-05,4.98929]
[1776600661764,52.13,75554.49,171.9,-0.04412,3e-05,4.98534]
[1776600668727,52.14,75558.38,171.9,-0.04401,3e-05,4.97507]
[1776600668871,52.14,75561.49,171.9,-0.04391,3e-05,4.966]
[1776600669473,52.14,75561.49,171.9,-0.04391,3e-05,4.966]
[1776600669533,52.14,75561.49,171.9,-0.04391,3e-05,4.966]
[1776600669633,52.14,75570.09,171.9,-0.04362,3e-05,4.94066]
[1776600669841,52.14,75570.09,171.9,-0.04362,3e-05,4.94066]
[1776600669965,52.14,75610.34,171.9,-0.04231,3e-05,4.82241]
[1776600671937,52.14,75616.33,171.9,-0.04211,3e-05,4.80506]
[1776600675028,52.14,75613.16,171.9,-0.04222,3e-05,4.81472]
[1776600675811,52.14,75614.78,171.9,-0.04218,3e-05,4.8106]
[1776600679597,52.15,75612.47,171.9,-0.04225,3e-05,4.81758]
[1776600680007,52.15,75627.72,171.9,-0.04176,3e-05,4.77348]
[1776600683026,52.15,75639.09,171.9,-0.04141,3e-05,4.74125]
[1776600688061,52.15,75640.22,171.9,-0.04139,3e-05,4.7392]
[1776600689654,52.15,75640.22,171.9,-0.04139,3e-05,4.7392]
[1776600690075,52.15,75656.96,171.9,-0.04086,3e-05,4.69158]
[1776600692949,52.16,75664.23,171.9,-0.04061,3e-05,4.6679]
[1776600693095,52.16,75666.96,171.9,-0.04053,3e-05,4.66047]
[1776600697742,52.16,75659.42,171.9,-0.04077,3e-05,4.68194]
[1776600698131,52.16,75655.1,171.9,-0.0409,3e-05,4.69419]
[1776600702593,52.16,75654.71,171.9,-0.04092,3e-05,4.69622]
[1776600702639,52.16,75652.65,171.9,-0.04099,3e-05,4.70243]
[1776600708201,52.16,75666.16,171.9,-0.04057,3e-05,4.66385]
[1776600710215,52.16,75680.43,171.9,-0.04013,3e-05,4.62325]
[1776600712228,52.16,75665.42,171.9,-0.04059,3e-05,4.66599]
[1776600717264,52.16,75660.37,171.9,-0.04075,3e-05,4.68023]
[1776600722299,52.16,75650.87,171.9,-0.04104,3e-05,4.70715]
[1776600727330,52.16,75648.68,171.9,-0.04111,3e-05,4.71303]
[1776600727335,52.16,75648.68,171.9,-0.04111,3e-05,4.71303]
[1776600727430,52.16,75646.78,171.9,-0.04117,3e-05,4.71839]
[1776600728243,52.16,75646.78,171.9,-0.04117,3e-05,4.71839]
[1776600728341,52.16,75645.27,171.9,-0.04122,3e-05,4.723]
[1776600730715,52.16,75644.44,171.9,-0.04124,3e-05,4.72527]
[1776600730843,52.16,75644.44,171.9,-0.04124,3e-05,4.72527]
[1776600730724,52.16,75644.09,171.9,-0.04125,3e-05,4.72601]
[1776600731362,52.16,75650.85,171.9,-0.04104,3e-05,4.70658]
[1776600736397,52.16,75641.94,171.9,-0.04131,3e-05,4.73171]
[1776600737983,52.16,75638.81,171.9,-0.04141,3e-05,4.74059]
[1776600738037,52.16,75638.81,171.9,-0.04141,3e-05,4.74059]
[1776600738411,52.16,75635.64,171.9,-0.04151,3e-05,4.74959]
[1776600740357,52.16,75635.49,171.9,-0.04152,3e-05,4.75025]
[1776600745460,52.16,75633.76,171.9,-0.04159,3e-05,4.75654]
[1776600750495,52.17,75638.02,171.9,-0.04146,3e-05,4.74527]
[1776600752253,52.17,75638.09,171.9,-0.04143,3e-05,4.74174]
[1776600752509,52.17,75638.55,171.9,-0.04142,3e-05,4.74064]
[1776600753039,52.17,75638.55,171.9,-0.04142,3e-05,4.74064]
[1776600753493,52.17,75638.55,171.9,-0.04142,3e-05,4.74064]
[1776600762579,52.16,75641.15,171.9,-0.04132,3e-05,4.73163]
[1776600767615,52.16,75640.97,171.9,-0.04132,3e-05,4.73141]
[1776600768652,52.16,75640.97,171.9,-0.04132,3e-05,4.73141]
[1776600768745,52.16,75641.07,171.9,-0.04132,3e-05,4.73085]
[1776600768978,52.16,75641.07,171.9,-0.04132,3e-05,4.73085]
[1776600769629,52.16,75639.83,171.9,-0.04135,3e-05,4.73442]
[1776600771681,52.16,75639.83,171.9,-0.04135,3e-05,4.73442]
[1776600771783,52.16,75641.02,171.9,-0.04131,3e-05,4.73058]
[1776600772026,52.16,75641.02,171.9,-0.04131,3e-05,4.73058]
[1776600772193,52.16,75641.02,171.9,-0.04131,3e-05,4.73058]
[1776600777519,52.16,75639.7,171.9,-0.04137,3e-05,4.73564]
[1776600777692,52.16,75642.04,171.9,-0.04129,3e-05,4.7289]
[1776600778863,52.16,75660.8,171.9,-0.0407,3e-05,4.67481]
[1776600784798,52.16,75650.32,171.9,-0.04103,3e-05,4.70461]
[1776600790783,52.16,75647.59,171.9,-0.0411,3e-05,4.71159]
[1776600795817,52.15,75655.95,171.9,-0.04084,3e-05,4.68721]
[1776600800853,52.15,75644.17,171.9,-0.0412,3e-05,4.7206]
[1776600807902,52.15,75644.58,171.9,-0.04118,3e-05,4.71858]
[1776600812938,52.15,75636.06,171.9,-0.04142,3e-05,4.73895]
[1776600817974,52.14,75629.26,171.9,-0.04162,3e-05,4.75774]
[1776600823009,52.14,75629.27,171.9,-0.04161,3e-05,4.75684]
[1776600827801,52.14,75630.14,171.9,-0.04158,3e-05,4.75398]
[1776600827902,52.14,75630.03,171.9,-0.04158,3e-05,4.7538]
[1776600833079,52.14,75629.27,171.9,-0.04162,3e-05,4.75711]
[1776600837784,52.14,75628.44,171.9,-0.04165,3e-05,4.76019]
[1776600837804,52.15,75628.45,171.9,-0.04165,3e-05,4.7606]
[1776600838114,52.15,75639.82,171.9,-0.04129,3e-05,4.72776]
[1776600839121,52.15,75653.84,171.9,-0.04085,3e-05,4.68737]
[1776600844155,52.14,75655.74,171.9,-0.04079,3e-05,4.68169]
[1776600849194,52.14,75656.21,171.9,-0.04077,3e-05,4.68012]
[1776600854229,52.14,75655.03,171.9,-0.0408,3e-05,4.68325]
[1776600859264,52.14,75655.12,171.9,-0.0408,3e-05,4.6827]
[1776600864298,52.14,75655.01,171.9,-0.0408,3e-05,4.68267]
[1776600870341,52.14,75655.39,171.9,-0.04078,3e-05,4.6811]
[1776600877391,52.14,75656.39,171.9,-0.04071,3e-05,4.67415]
[1776600882561,52.14,75663.92,171.9,-0.04048,3e-05,4.65242]
[1776600884440,52.14,75677.62,171.9,-0.04005,3e-05,4.61343]
[1776600889474,52.14,75678.83,171.9,-0.04001,3e-05,4.61019]
[1776600894510,52.14,75679.08,171.9,-0.04001,3e-05,4.60971]
[1776600898538,52.14,75690.7,171.9,-0.03965,3e-05,4.57707]
[1776600900673,52.14,75704.89,171.9,-0.03922,3e-05,4.53742]
[1776600906594,52.14,75700.02,171.9,-0.03938,3e-05,4.55204]
[1776600908607,52.14,75683.5,171.9,-0.03989,3e-05,4.59886]
[1776600913643,52.14,75680.37,171.9,-0.03999,3e-05,4.608]
[1776600918678,52.15,75689.96,171.9,-0.0397,3e-05,4.58123]
[1776600923713,52.15,75685.56,171.9,-0.03984,3e-05,4.59403]
[1776600928767,52.15,75685.3,171.9,-0.03985,3e-05,4.59503]
[1776600929756,52.15,75706.48,171.9,-0.0392,3e-05,4.53556]
[1776600934790,52.15,75710.16,171.9,-0.03907,3e-05,4.52248]
[1776600939826,52.15,75715.38,171.9,-0.03892,3e-05,4.50886]
[1776600945868,52.16,75714.6,171.9,-0.03896,3e-05,4.51224]
[1776600950903,52.16,75705.54,171.9,-0.03925,3e-05,4.53872]
[1776600955938,52.17,75704.91,171.9,-0.03927,3e-05,4.5413]
[1776600960973,52.17,75705.09,171.9,-0.03928,3e-05,4.54151]
[1776600962987,52.17,75688.58,171.9,-0.03978,3e-05,4.58821]
[1776600968025,52.17,75687.19,171.9,-0.03983,3e-05,4.59241]
[1776600973056,52.17,75686.77,171.9,-0.03985,3e-05,4.59395]
[1776600978097,52.17,75688.85,171.9,-0.03979,3e-05,4.58838]
[1776600983132,52.18,75688.32,171.9,-0.0398,3e-05,4.59021]
[1776600988167,52.18,75690.48,171.9,-0.03974,3e-05,4.58446]
[1776600993203,52.18,75693.88,171.9,-0.03961,3e-05,4.57176]
[1776600996224,52.18,75709.83,171.9,-0.03913,3e-05,4.52731]
[1776601001259,52.18,75716.15,171.9,-0.03895,3e-05,4.51056]
[1776601006294,52.19,75719.12,171.9,-0.03887,3e-05,4.50324]
[1776601011329,52.19,75718.53,171.9,-0.0389,3e-05,4.50584]
[1776601016365,52.19,75718.37,171.9,-0.03891,3e-05,4.50722]
[1776601017441,52.19,75718.37,171.9,-0.03891,3e-05,4.50722]
[1776601017543,52.19,75721.79,171.9,-0.03881,3e-05,4.49788]
[1776601022720,52.2,75730.0,171.9,-0.03857,3e-05,4.4755]
[1776601026439,52.2,75717.5,171.9,-0.03895,3e-05,4.51064]
[1776601027273,52.2,75711.09,171.9,-0.03914,3e-05,4.5286]
[1776601032274,52.2,75710.73,171.9,-0.03916,3e-05,4.52974]
[1776601037512,52.2,75708.14,171.9,-0.03924,3e-05,4.53703]
[1776601042547,52.2,75707.81,171.9,-0.03925,3e-05,4.53793]
[1776601047582,52.2,75708.14,171.9,-0.03923,3e-05,4.53697]
[1776601052618,52.2,75702.47,171.9,-0.03938,3e-05,4.54934]
[1776601055639,52.2,75689.63,171.9,-0.03977,3e-05,4.58535]
[1776601058281,52.2,75689.34,171.9,-0.03978,3e-05,4.58608]
[1776601058660,52.2,75691.19,171.9,-0.03972,3e-05,4.5807]
[1776601059773,52.2,75691.19,171.9,-0.03972,3e-05,4.5807]
[1776601059871,52.2,75696.27,171.9,-0.03957,3e-05,4.56671]
[1776601065709,52.2,75689.45,171.9,-0.03977,3e-05,4.58553]
[1776601070744,52.19,75689.67,171.9,-0.03976,3e-05,4.58454]
[1776601074772,52.19,75701.33,171.9,-0.0394,3e-05,4.55151]
[1776601079807,52.19,75702.58,171.9,-0.03936,3e-05,4.548]
[1776601084847,52.19,75688.58,171.9,-0.03979,3e-05,4.58735]
[1776601089882,52.19,75687.36,171.9,-0.03983,3e-05,4.59053]
[1776601094917,52.19,75687.13,171.9,-0.03983,3e-05,4.59089]
[1776601099952,52.19,75686.51,171.9,-0.03985,3e-05,4.59236]
[1776601104987,52.19,75688.27,171.9,-0.03979,3e-05,4.58711]
[1776601110022,52.19,75688.21,171.9,-0.03979,3e-05,4.58701]
[1776601115057,52.19,75686.68,171.9,-0.03981,3e-05,4.58761]
[1776601120092,52.19,75685.41,171.9,-0.03984,3e-05,4.59096]
[1776601125127,52.19,75686.81,171.9,-0.0398,3e-05,4.58679]
[1776601131169,52.19,75687.77,171.9,-0.03977,3e-05,4.58385]
[1776601136204,52.18,75684.01,171.9,-0.03988,3e-05,4.59429]
[1776601141239,52.18,75675.17,171.9,-0.04015,3e-05,4.61896]
[1776601148289,52.18,75674.26,171.9,-0.04017,3e-05,4.62093]
[1776601158359,52.18,75677.68,171.9,-0.04006,3e-05,4.61042]
[1776601169439,52.18,75674.63,171.9,-0.04014,3e-05,4.61834]
[1776601171883,52.18,75674.63,171.9,-0.04014,3e-05,4.61834]
[1776601171943,52.18,75674.63,171.9,-0.04014,3e-05,4.61834]
[1776601172044,52.17,75675.57,171.9,-0.04008,3e-05,4.61203]
[1776601178502,52.18,75679.9,171.9,-0.03998,3e-05,4.60218]
[1776601180695,52.19,75680.61,171.9,-0.03996,3e-05,4.60051]
[1776601180774,52.19,75680.61,171.9,-0.03996,3e-05,4.60086]
[1776601186558,52.18,75685.99,171.9,-0.03979,3e-05,4.58495]
[1776601192026,52.18,75692.38,171.9,-0.03959,3e-05,4.56691]
[1776601200659,52.19,75700.79,171.9,-0.03934,3e-05,4.54373]
[1776601205694,52.19,75700.67,171.9,-0.03934,3e-05,4.54426]
[1776601210729,52.19,75694.56,171.9,-0.03953,3e-05,4.56156]
[1776601215764,52.19,75687.88,171.9,-0.03974,3e-05,4.58035]
[1776601220799,52.19,75681.04,171.9,-0.03995,3e-05,4.5995]
[1776601226841,52.18,75680.89,171.9,-0.03995,3e-05,4.59966]
[1776601231878,52.18,75682.69,171.9,-0.03986,3e-05,4.59086]
[1776601236913,52.18,75685.6,171.9,-0.03977,3e-05,4.58255]
[1776601238927,52.18,75697.37,171.9,-0.03941,3e-05,4.54944]
[1776601243961,52.18,75697.1,171.9,-0.03942,3e-05,4.5504]
[1776601248996,52.18,75690.05,171.9,-0.03964,3e-05,4.57033]
[1776601254032,52.18,75687.78,171.9,-0.03971,3e-05,4.57671]
[1776601254495,52.18,75687.78,171.9,-0.03971,3e-05,4.57671]
[1776601261081,52.18,75686.27,171.9,-0.03975,3e-05,4.58085]
[1776601266116,52.18,75681.52,171.9,-0.0399,3e-05,4.59411]
[1776601271152,52.18,75675.57,171.9,-0.04008,3e-05,4.61067]
[1776601276187,52.18,75677.12,171.9,-0.04003,3e-05,4.60597]
[1776601281221,52.18,75672.75,171.9,-0.04016,3e-05,4.61798]
[1776601281954,52.18,75672.75,171.9,-0.04016,3e-05,4.61798]
[1776601282229,52.18,75672.72,171.9,-0.04016,3e-05,4.61839]
[1776601288271,52.19,75672.22,171.9,-0.0402,3e-05,4.62169]
[1776601291102,52.19,75671.24,171.9,-0.04024,3e-05,4.6251]
[1776601291292,52.19,75670.7,171.9,-0.04023,3e-05,4.62342]
[1776601297334,52.19,75670.32,171.9,-0.04023,3e-05,4.62407]
[1776601304384,52.19,75668.76,171.9,-0.04028,3e-05,4.62804]
[1776601311746,52.19,75665.62,171.9,-0.04037,3e-05,4.63667]
[1776601312440,52.19,75661.38,171.9,-0.04051,3e-05,4.64881]
[1776601317476,52.19,75659.07,171.9,-0.04059,3e-05,4.65682]
[1776601322511,52.2,75652.05,171.9,-0.04083,3e-05,4.6782]
[1776601323705,52.2,75651.72,171.9,-0.04084,3e-05,4.67938]
[1776601331534,52.21,75660.39,171.9,-0.04059,3e-05,4.6563]
[1776601331537,52.21,75660.39,171.9,-0.04059,3e-05,4.65656]
[1776601332213,52.21,75660.39,171.9,-0.04059,3e-05,4.65656]
[1776601332295,52.21,75660.39,171.9,-0.04059,3e-05,4.65644]
[1776601333894,52.21,75662.85,171.9,-0.04051,3e-05,4.64943]
[1776601333903,52.21,75662.69,171.9,-0.04052,3e-05,4.65016]
[1776601339630,52.2,75667.66,171.9,-0.04036,3e-05,4.63543]
[1776601343077,52.2,75667.16,171.9,-0.04037,3e-05,4.63675]
[1776601343081,52.2,75667.09,171.9,-0.04037,3e-05,4.63676]
[1776601348728,52.21,75667.13,171.9,-0.04038,3e-05,4.6378]
[1776601348767,52.21,75666.83,171.9,-0.0404,3e-05,4.63924]
[1776601354735,52.21,75666.78,171.9,-0.04037,3e-05,4.6353]
[1776601359771,52.21,75668.86,171.9,-0.0403,3e-05,4.62896]
[1776601361985,52.21,75668.95,171.9,-0.04029,3e-05,4.62863]
[1776601362086,52.21,75669.09,171.9,-0.04029,3e-05,4.62817]
[1776601362878,52.21,75669.09,171.9,-0.04029,3e-05,4.62817]
[1776601363532,52.21,75669.09,171.9,-0.04029,3e-05,4.62817]
[1776601367651,52.21,75671.79,171.9,-0.04022,3e-05,4.62172]
[1776601367827,52.21,75675.51,171.9,-0.04011,3e-05,4.61151]
[1776601372862,52.21,75681.98,171.9,-0.03991,3e-05,4.59307]
[1776601377898,52.21,75678.96,171.9,-0.04,3e-05,4.60153]
[1776601383442,52.21,75678.73,171.9,-0.04,3e-05,4.60209]
[1776601383504,52.21,75678.77,171.9,-0.04,3e-05,4.60189]
[1776601385690,52.21,75673.12,171.9,-0.04018,3e-05,4.61823]
[1776601386350,52.21,75673.12,171.9,-0.04018,3e-05,4.61823]
[1776601394010,52.22,75671.36,171.9,-0.04026,3e-05,4.62572]
[1776601400052,52.23,75674.66,171.9,-0.04018,3e-05,4.61829]
[1776601405093,52.23,75672.09,171.9,-0.04028,3e-05,4.62714]
[1776601416181,52.25,75670.98,171.9,-0.04032,3e-05,4.63006]
[1776601430279,52.26,75670.89,171.9,-0.04036,3e-05,4.63446]
[1776601436321,52.27,75670.79,171.9,-0.04039,3e-05,4.63648]
[1776601441356,52.27,75667.49,171.9,-0.0405,3e-05,4.6473]
[1776601445371,52.28,75665.17,171.9,-0.04059,3e-05,4.65498]
[1776601445447,52.28,75665.17,171.9,-0.04059,3e-05,4.65498]
[1776601451425,52.28,75654.04,171.9,-0.04095,3e-05,4.68829]
[1776601453869,52.29,75654.32,171.9,-0.04095,3e-05,4.68769]
[1776601458475,52.29,75636.82,171.9,-0.04151,3e-05,4.7391]
[1776601464518,52.29,75634.57,171.9,-0.04159,3e-05,4.7462]
[1776601469553,52.29,75634.45,171.9,-0.0416,3e-05,4.74704]
[1776601474588,52.3,75624.88,171.9,-0.04188,3e-05,4.77156]
[1776601479625,52.3,75624.21,171.9,-0.04191,3e-05,4.77375]
[1776601484659,52.3,75622.76,171.9,-0.04196,3e-05,4.77815]
[1776601485682,52.3,75622.76,171.9,-0.04196,3e-05,4.77815]
[1776601491709,52.3,75617.35,171.9,-0.04213,3e-05,4.79402]
[1776601498759,52.3,75616.69,171.9,-0.04215,3e-05,4.79595]
[1776601503795,52.3,75613.68,171.9,-0.04225,3e-05,4.80467]
[1776601509328,52.3,75613.11,171.9,-0.04227,3e-05,4.80629]
[1776601510020,52.3,75613.06,171.9,-0.04227,3e-05,4.80643]
[1776601510035,52.3,75612.41,171.9,-0.04229,3e-05,4.80831]
[1776601515193,52.3,75607.31,171.9,-0.04248,3e-05,4.82488]
[1776601516886,52.31,75594.86,171.9,-0.04289,3e-05,4.8625]
[1776601517892,52.31,75583.68,171.9,-0.04326,3e-05,4.8957]
[1776601519451,52.31,75583.68,171.9,-0.04326,3e-05,4.8957]
[1776601519623,52.31,75583.68,171.9,-0.04326,3e-05,4.8957]
[1776601519647,52.31,75583.68,171.9,-0.04326,3e-05,4.8957]
[1776601520718,52.32,75567.56,171.9,-0.04383,3e-05,4.94606]
[1776601525951,52.35,75562.17,171.9,-0.04409,3e-05,4.96936]
[1776601530986,52.35,75562.64,171.9,-0.04408,3e-05,4.96885]
[1776601532562,52.35,75562.64,171.9,-0.04408,3e-05,4.96885]
[1776601538036,52.36,75553.52,171.9,-0.04439,3e-05,4.99491]
[1776601543070,52.38,75553.59,171.9,-0.04444,3e-05,5.00016]
[1776601548105,52.38,75556.8,171.9,-0.04434,3e-05,4.99125]
[1776601553140,52.39,75563.22,171.9,-0.04414,3e-05,4.97295]
[1776601560189,52.39,75563.2,171.9,-0.04415,3e-05,4.9742]
[1776601565224,52.39,75562.89,171.9,-0.04417,3e-05,4.97601]
[1776601570259,52.4,75562.05,171.9,-0.04421,3e-05,4.97932]
[1776601575394,52.4,75558.71,171.9,-0.04433,3e-05,4.98973]
[1776601575647,52.4,75558.71,171.9,-0.04433,3e-05,4.98973]
[1776601581336,52.4,75557.6,171.9,-0.04438,3e-05,4.99429]
[1776601586373,52.41,75568.6,171.9,-0.04402,3e-05,4.96238]
[1776601590312,52.41,75568.72,171.9,-0.04402,3e-05,4.9626]
[1776601595436,52.41,75575.15,171.9,-0.04379,3e-05,4.94116]
[1776601600711,52.41,75575.32,171.9,-0.04379,3e-05,4.94134]
[1776601609535,52.42,75575.99,171.9,-0.0438,3e-05,4.94205]
[1776601614570,52.43,75563.56,171.9,-0.04422,3e-05,4.97987]
[1776601618598,52.43,75551.5,171.9,-0.04463,3e-05,5.01631]
[1776601623634,52.43,75551.71,171.9,-0.04463,3e-05,5.01606]
[1776601628669,52.43,75550.1,171.9,-0.04469,3e-05,5.02122]
[1776601631897,52.43,75563.37,171.9,-0.04425,3e-05,4.98188]
[1776601631898,52.43,75563.37,171.9,-0.04425,3e-05,4.98188]
[1776601635718,52.44,75574.93,171.9,-0.04387,3e-05,4.94816]
[1776601640752,52.44,75579.05,171.9,-0.04374,3e-05,4.93697]
[1776601645788,52.44,75582.76,171.9,-0.04363,3e-05,4.92707]
[1776601650823,52.45,75579.88,171.9,-0.04374,3e-05,4.93667]
[1776601655920,52.45,75576.06,171.9,-0.04385,3e-05,4.94533]
[1776601661900,52.46,75572.93,171.9,-0.04396,3e-05,4.95568]
[1776601667941,52.46,75575.29,171.9,-0.0439,3e-05,4.94984]
[1776601672977,52.46,75575.36,171.9,-0.0439,3e-05,4.95061]
[1776601679019,52.47,75574.98,171.9,-0.04393,3e-05,4.9529]
[1776601684063,52.47,75573.93,171.9,-0.04398,3e-05,4.95698]
[1776601689525,52.47,75571.09,171.9,-0.04408,3e-05,4.96614]
[1776601693126,52.48,75556.33,171.9,-0.04458,3e-05,5.01071]
[1776601698161,52.48,75554.33,171.9,-0.04465,3e-05,5.0171]
[1776601703196,52.48,75549.12,171.9,-0.04483,3e-05,5.03296]
[1776601709238,52.48,75544.74,171.9,-0.04498,3e-05,5.04637]
[1776601714273,52.48,75549.0,171.9,-0.04481,3e-05,5.03004]
[1776601719308,52.48,75554.13,171.9,-0.04464,3e-05,5.01505]
[1776601724343,52.48,75549.23,171.9,-0.04481,3e-05,5.03001]
[1776601729378,52.48,75548.89,171.9,-0.04482,3e-05,5.03129]
[1776601734413,52.49,75549.4,171.9,-0.04481,3e-05,5.03004]
[1776601739449,52.49,75548.21,171.9,-0.04485,3e-05,5.03388]
[1776601744484,52.49,75544.88,171.9,-0.04497,3e-05,5.04409]
[1776601745011,52.49,75544.88,171.9,-0.04497,3e-05,5.04409]
[1776601750526,52.49,75543.38,171.9,-0.04502,3e-05,5.04873]
[1776601756022,52.49,75543.41,171.9,-0.04502,3e-05,5.04871]
[1776601758627,52.49,75563.99,171.9,-0.04433,3e-05,4.98734]
[1776601764624,52.49,75559.52,171.9,-0.04448,3e-05,5.0013]
[1776601769658,52.49,75560.28,171.9,-0.04446,3e-05,4.99948]
[1776601774694,52.49,75563.4,171.9,-0.04434,3e-05,4.98707]
[1776601780046,52.5,75565.54,171.9,-0.04427,3e-05,4.98135]
[1776601780047,52.5,75565.54,171.9,-0.04427,3e-05,4.98135]
[1776601785911,52.5,75565.64,171.9,-0.04428,3e-05,4.98205]
[1776601787952,52.5,75564.52,171.9,-0.04432,3e-05,4.98551]
[1776601791485,52.5,75556.81,171.9,-0.04457,3e-05,5.0079]
[1776601796989,52.49,75555.32,171.9,-0.0446,3e-05,5.0108]
[1776601797072,52.49,75555.32,171.9,-0.0446,3e-05,5.0108]
[1776601803072,52.49,75558.5,171.9,-0.0445,3e-05,5.00185]
[1776601809079,52.5,75560.87,171.9,-0.04443,3e-05,4.99546]
[1776601814546,52.5,75560.35,171.9,-0.04445,3e-05,4.99743]
[1776601820156,52.5,75560.07,171.9,-0.04447,3e-05,4.99894]
[1776601826103,52.5,75561.04,171.9,-0.04444,3e-05,4.99656]
[1776601832241,52.51,75559.14,171.9,-0.04448,3e-05,4.99924]
[1776601837275,52.51,75559.7,171.9,-0.04447,3e-05,4.99807]
[1776601842311,52.51,75560.1,171.9,-0.04446,3e-05,4.99738]
[1776601847025,52.51,75558.51,171.9,-0.04452,3e-05,5.00241]
[1776601847081,52.51,75558.51,171.9,-0.04452,3e-05,5.00241]
[1776601850408,52.51,75543.03,171.9,-0.04504,3e-05,5.04884]
[1776601857419,52.51,75531.66,171.9,-0.04543,3e-05,5.08292]
[1776601862454,52.51,75533.4,171.9,-0.04537,3e-05,5.07749]
[1776601867489,52.51,75532.06,171.9,-0.04541,3e-05,5.08139]
[1776601871517,52.51,75545.55,171.9,-0.04495,3e-05,5.04085]
[1776601876618,52.51,75537.03,171.9,-0.04524,3e-05,5.0664]
[1776601882593,52.51,75537.68,171.9,-0.04522,3e-05,5.06437]
[1776601887629,52.51,75539.41,171.9,-0.04516,3e-05,5.05911]
[1776601892664,52.51,75541.61,171.9,-0.04506,3e-05,5.04887]
[1776601897699,52.51,75544.72,171.9,-0.04495,3e-05,5.03963]
[1776601903743,52.51,75549.01,171.9,-0.04481,3e-05,5.02704]
[1776601908779,52.51,75548.27,171.9,-0.04484,3e-05,5.02953]
[1776601913815,52.51,75546.05,171.9,-0.04491,3e-05,5.03641]
[1776601918850,52.51,75549.36,171.9,-0.04481,3e-05,5.02675]
[1776601924212,52.51,75547.55,171.9,-0.04487,3e-05,5.03247]
[1776601924212,52.51,75547.55,171.9,-0.04487,3e-05,5.03247]
[1776601930933,52.52,75546.66,171.9,-0.0449,3e-05,5.03555]
[1776601935969,52.52,75546.5,171.9,-0.04491,3e-05,5.03628]
[1776601942011,52.52,75545.25,171.9,-0.04496,3e-05,5.04032]
[1776601947045,52.52,75538.57,171.9,-0.04519,3e-05,5.06048]
[1776601947238,52.52,75538.57,171.9,-0.04519,3e-05,5.06048]
[1776601957119,52.52,75546.97,171.9,-0.04487,3e-05,5.03176]
[1776601962153,52.52,75539.68,171.9,-0.04512,3e-05,5.05381]
[1776601967189,52.52,75547.11,171.9,-0.04487,3e-05,5.03172]
[1776601975246,52.52,75546.84,171.9,-0.04489,3e-05,5.03291]
[1776601978420,52.52,75546.33,171.9,-0.0449,3e-05,5.03459]
[1776601984376,52.52,75536.01,171.9,-0.04526,3e-05,5.06568]
[1776601990353,52.52,75532.87,171.9,-0.04536,3e-05,5.075]
[1776601995388,52.52,75532.3,171.9,-0.04538,3e-05,5.07661]
[1776602000424,52.52,75537.03,171.9,-0.04522,3e-05,5.06232]
[1776602005424,52.52,75539.24,171.9,-0.04514,3e-05,5.05575]
[1776602010494,52.52,75535.14,171.9,-0.04528,3e-05,5.06804]
[1776602015529,52.52,75535.69,171.9,-0.04523,3e-05,5.06263]
[1776602020564,52.52,75535.76,171.9,-0.04523,3e-05,5.06236]
[1776602025599,52.52,75535.65,171.9,-0.04523,3e-05,5.06262]
[1776602031641,52.52,75535.65,171.9,-0.04523,3e-05,5.06253]
[1776602036676,52.52,75535.15,171.9,-0.04525,3e-05,5.06394]
[1776602042718,52.52,75536.97,171.9,-0.04519,3e-05,5.05836]
[1776602048346,52.52,75542.68,171.9,-0.04499,3e-05,5.04128]
[1776602056821,52.52,75543.66,171.9,-0.04496,3e-05,5.03863]
[1776602061856,52.52,75545.76,171.9,-0.04489,3e-05,5.0326]
[1776602066891,52.52,75542.42,171.9,-0.04501,3e-05,5.04286]
[1776602069040,52.52,75542.96,171.9,-0.04499,3e-05,5.04129]
[1776602069141,52.52,75557.84,171.9,-0.04449,3e-05,4.99697]
[1776602072059,52.52,75561.9,171.9,-0.04435,3e-05,4.98468]
[1776602072759,52.52,75561.94,171.9,-0.04432,3e-05,4.98048]
[1776602073380,52.52,75562.04,171.9,-0.04431,3e-05,4.98019]
[1776602074102,52.52,75562.04,171.9,-0.04431,3e-05,4.98019]
[1776602080989,52.52,75573.47,171.9,-0.04392,3e-05,4.94508]
[1776602086025,52.51,75578.62,171.9,-0.04374,3e-05,4.9291]
[1776602091060,52.51,75579.97,171.9,-0.04369,3e-05,4.92455]
[1776602096095,52.51,75579.01,171.9,-0.04371,3e-05,4.92684]
[1776602105158,52.51,75572.3,171.9,-0.04392,3e-05,4.94559]
[1776602110193,52.5,75561.79,171.9,-0.04427,3e-05,4.97589]
[1776602115227,52.5,75562.04,171.9,-0.04425,3e-05,4.97415]
[1776602120266,52.5,75562.94,171.9,-0.04421,3e-05,4.9705]
[1776602124206,52.49,75554.86,171.9,-0.04447,3e-05,4.99386]
[1776602124508,52.49,75555.69,171.9,-0.04444,3e-05,4.99116]
[1776602130336,52.49,75564.75,171.9,-0.04412,3e-05,4.96309]
[1776602135371,52.48,75569.62,171.9,-0.04392,3e-05,4.94416]
[1776602140405,52.48,75572.32,171.9,-0.04382,3e-05,4.93551]
[1776602145441,52.48,75573.04,171.9,-0.04379,3e-05,4.93282]
[1776602150476,52.48,75566.4,171.9,-0.04401,3e-05,4.95187]
[1776602155511,52.47,75559.46,171.9,-0.04423,3e-05,4.97162]
[1776602160546,52.47,75557.83,171.9,-0.04427,3e-05,4.97551]
[1776602161459,52.47,75557.83,171.9,-0.04427,3e-05,4.97551]
[1776602165273,52.47,75544.89,171.9,-0.0447,3e-05,5.01341]
[1776602166845,52.47,75541.57,171.9,-0.04481,3e-05,5.0228]
[1776602167688,52.47,75541.24,171.9,-0.04482,3e-05,5.02385]
[1776602168279,52.47,75541.24,171.9,-0.04482,3e-05,5.02385]
[1776602174053,52.46,75536.75,171.9,-0.04496,3e-05,5.03589]
[1776602178476,52.46,75531.82,171.9,-0.04512,3e-05,5.05012]
[1776602184605,52.46,75531.94,171.9,-0.0451,3e-05,5.04852]
[1776602184605,52.46,75531.94,171.9,-0.0451,3e-05,5.04852]
[1776602189752,52.45,75535.86,171.9,-0.04495,3e-05,5.03467]
[1776602194787,52.44,75535.33,171.9,-0.04492,3e-05,5.03112]
[1776602199823,52.44,75528.94,171.9,-0.04512,3e-05,5.04877]
[1776602204858,52.43,75529.21,171.9,-0.04509,3e-05,5.04638]
[1776602212914,52.42,75528.3,171.9,-0.04509,3e-05,5.04664]
[1776602214987,52.42,75528.01,171.9,-0.0451,3e-05,5.04721]
[1776602220970,52.42,75530.21,171.9,-0.04503,3e-05,5.0406]
[1776602226005,52.42,75520.61,171.9,-0.04536,3e-05,5.06959]
[1776602231041,52.42,75520.08,171.9,-0.04537,3e-05,5.07118]
[1776602236076,52.42,75518.67,171.9,-0.04542,3e-05,5.07538]
[1776602241111,52.42,75514.76,171.9,-0.04556,3e-05,5.08714]
[1776602246146,52.42,75511.85,171.9,-0.04565,3e-05,5.09585]
[1776602251181,52.42,75508.12,171.9,-0.04575,3e-05,5.10327]
[1776602257223,52.42,75507.75,171.9,-0.04576,3e-05,5.1041]
[1776602261251,52.42,75518.94,171.9,-0.04537,3e-05,5.07025]
[1776602263265,52.42,75531.81,171.9,-0.04494,3e-05,5.03162]
[1776602268300,52.42,75544.78,171.9,-0.0445,3e-05,4.99339]
[1776602273334,52.42,75546.57,171.9,-0.04445,3e-05,4.9888]
[1776602276785,52.42,75548.39,171.9,-0.04439,3e-05,4.98369]
[1776602278926,52.42,75549.92,171.9,-0.04434,3e-05,4.97894]
[1776602282157,52.43,75545.74,171.9,-0.04449,3e-05,4.99189]
[1776602282395,52.43,75545.74,171.9,-0.04449,3e-05,4.99189]
[1776602284182,52.43,75528.83,171.9,-0.04506,3e-05,5.04271]
[1776602289446,52.43,75524.68,171.9,-0.04521,3e-05,5.0554]
[1776602294038,52.43,75528.3,171.9,-0.04508,3e-05,5.04465]
[1776602299995,52.43,75538.66,171.9,-0.04474,3e-05,5.01412]
[1776602305560,52.43,75537.35,171.9,-0.04479,3e-05,5.01875]
[1776602313615,52.44,75537.31,171.9,-0.04477,3e-05,5.01592]
[1776602323685,52.44,75538.77,171.9,-0.04473,3e-05,5.01253]
[1776602329727,52.44,75538.25,171.9,-0.04475,3e-05,5.01467]
[1776602334763,52.44,75528.21,171.9,-0.0451,3e-05,5.04517]
[1776602335631,52.44,75528.21,171.9,-0.0451,3e-05,5.04517]
[1776602340805,52.44,75527.01,171.9,-0.04514,3e-05,5.04904]
[1776602346028,52.44,75526.77,171.9,-0.04515,3e-05,5.04994]
[1776602351881,52.44,75522.39,171.9,-0.04531,3e-05,5.06332]
[1776602356916,52.45,75519.33,171.9,-0.04541,3e-05,5.07259]
[1776602357652,52.45,75519.33,171.9,-0.04541,3e-05,5.07259]
[1776602365980,52.45,75519.43,171.9,-0.04541,3e-05,5.07247]
[1776602371273,52.45,75522.55,171.9,-0.0453,3e-05,5.06317]
[1776602377057,52.45,75522.62,171.9,-0.04527,3e-05,5.05952]
[1776602382091,52.45,75519.02,171.9,-0.0454,3e-05,5.0705]
[1776602390148,52.45,75519.02,171.9,-0.0454,3e-05,5.07072]
[1776602395183,52.45,75516.12,171.9,-0.0455,3e-05,5.07959]
[1776602400218,52.45,75508.37,171.9,-0.04577,3e-05,5.10306]
[1776602405463,52.45,75515.48,171.9,-0.04552,3e-05,5.08149]
[1776602412302,52.45,75515.78,171.9,-0.04551,3e-05,5.0806]
[1776602417338,52.45,75517.3,171.9,-0.04546,3e-05,5.07603]
[1776602424387,52.45,75517.34,171.9,-0.04546,3e-05,5.07596]
[1776602429423,52.45,75516.4,171.9,-0.04549,3e-05,5.0788]
[1776602435465,52.45,75518.11,171.9,-0.04541,3e-05,5.06997]
[1776602440499,52.45,75516.98,171.9,-0.04544,3e-05,5.07344]
[1776602447549,52.45,75514.38,171.9,-0.04553,3e-05,5.08126]
[1776602452585,52.45,75508.83,171.9,-0.04572,3e-05,5.09792]
[1776602457620,52.45,75508.26,171.9,-0.04574,3e-05,5.09944]
[1776602463662,52.45,75505.92,171.9,-0.04582,3e-05,5.10615]
[1776602468697,52.45,75508.11,171.9,-0.04574,3e-05,5.09923]
[1776602473732,52.44,75506.37,171.9,-0.0458,3e-05,5.10418]
[1776602474763,52.44,75506.37,171.9,-0.0458,3e-05,5.10418]
[1776602474745,52.44,75494.91,171.9,-0.04619,3e-05,5.13885]
[1776602475310,52.44,75494.91,171.9,-0.04619,3e-05,5.13885]
[1776602475747,52.44,75470.94,171.9,-0.04703,4e-05,5.21189]
[1776602476708,52.44,75470.94,171.9,-0.04703,4e-05,5.21189]
[1776602480876,52.43,75481.72,171.9,-0.04661,4e-05,5.17563]
[1776602480879,52.43,75481.72,171.9,-0.04661,4e-05,5.17563]
[1776602486823,52.43,75484.26,171.9,-0.04651,3e-05,5.16684]
[1776602494275,52.43,75484.43,171.9,-0.0465,3e-05,5.16588]
[1776602498748,52.42,75486.81,171.9,-0.04638,3e-05,5.15397]
[1776602498749,52.42,75486.81,171.9,-0.04638,3e-05,5.15397]
[1776602502936,52.42,75508.12,171.9,-0.04563,3e-05,5.08875]
[1776602507970,52.42,75510.81,171.9,-0.04554,3e-05,5.08066]
[1776602513005,52.42,75508.44,171.9,-0.04562,3e-05,5.08777]
[1776602518041,52.42,75506.01,171.9,-0.0457,3e-05,5.09498]
[1776602523077,52.42,75502.17,171.9,-0.04583,3e-05,5.10633]
[1776602529126,52.42,75500.0,171.9,-0.0459,3e-05,5.11247]
[1776602534164,52.42,75500.14,171.9,-0.04589,3e-05,5.11167]
[1776602542222,52.41,75499.64,171.9,-0.04591,3e-05,5.11257]
[1776602547258,52.41,75499.42,171.9,-0.04591,3e-05,5.11284]
[1776602552293,52.41,75499.91,171.9,-0.04586,3e-05,5.10725]
[1776602557328,52.41,75507.16,171.9,-0.0456,3e-05,5.08507]
[1776602562363,52.41,75504.7,171.9,-0.04569,3e-05,5.09228]
[1776602567398,52.41,75511.06,171.9,-0.04546,3e-05,5.07284]
[1776602573129,52.41,75512.35,171.9,-0.04542,3e-05,5.06887]
[1776602579483,52.41,75512.91,171.9,-0.0454,3e-05,5.06709]
[1776602585525,52.41,75513.62,171.9,-0.04537,3e-05,5.0649]
[1776602589553,52.41,75529.0,171.9,-0.04485,3e-05,5.01871]
[1776602594588,52.41,75530.79,171.9,-0.04479,3e-05,5.01381]
[1776602597337,52.41,75530.72,171.9,-0.0448,3e-05,5.0142]
[1776602606672,52.41,75530.14,171.9,-0.04483,3e-05,5.01693]
[1776602612636,52.42,75531.0,171.9,-0.0448,3e-05,5.01468]
[1776602617750,52.42,75537.65,171.9,-0.04456,3e-05,4.99217]
[1776602623443,52.42,75537.99,171.9,-0.04455,3e-05,4.99179]
[1776602628827,52.43,75541.81,171.9,-0.04444,3e-05,4.98159]
[1776602630115,52.43,75541.84,171.9,-0.04444,3e-05,4.98168]
[1776602631032,52.43,75541.88,171.9,-0.04444,3e-05,4.9814]
[1776602637890,52.43,75542.51,171.9,-0.04443,3e-05,4.98076]
[1776602642925,52.43,75546.91,171.9,-0.04429,3e-05,4.96857]
[1776602645795,52.43,75546.91,171.9,-0.04429,3e-05,4.96857]
[1776602647097,52.44,75547.08,171.9,-0.04429,3e-05,4.9685]
[1776602647157,52.44,75547.08,171.9,-0.04429,3e-05,4.9685]
[1776602649311,52.43,75536.32,171.9,-0.04465,3e-05,5.00041]
[1776602654502,52.44,75531.91,171.9,-0.0448,3e-05,5.01387]
[1776602660045,52.44,75533.57,171.9,-0.04476,3e-05,5.00972]
[1776602660972,52.44,75533.57,171.9,-0.04476,3e-05,5.00972]
[1776602666087,52.44,75533.47,171.9,-0.04477,3e-05,5.01077]
[1776602671048,52.44,75535.31,171.9,-0.04471,3e-05,5.00577]
[1776602671889,52.44,75535.31,171.9,-0.04471,3e-05,5.00577]
[1776602672838,52.44,75534.2,171.9,-0.04472,3e-05,5.00553]
[1776602673469,52.44,75534.08,171.9,-0.04472,3e-05,5.0058]
[1776602677326,52.45,75533.6,171.9,-0.04474,3e-05,5.00762]
[1776602678044,52.45,75534.06,171.9,-0.04473,3e-05,5.00637]
[1776602679443,52.44,75534.24,171.9,-0.04472,3e-05,5.00562]
[1776602679645,52.44,75534.24,171.9,-0.04472,3e-05,5.00562]
[1776602681607,52.44,75533.83,171.9,-0.04473,3e-05,5.00677]
[1776602682988,52.45,75533.11,171.9,-0.04476,3e-05,5.00918]
[1776602684149,52.44,75533.11,171.9,-0.04476,3e-05,5.00896]
[1776602685715,52.44,75533.11,171.9,-0.04476,3e-05,5.00875]
[1776602687718,52.44,75533.08,171.9,-0.04476,3e-05,5.00909]
[1776602688074,52.44,75533.08,171.9,-0.04476,3e-05,5.00866]
[1776602694284,52.44,75533.49,171.9,-0.04473,3e-05,5.00614]
[1776602699319,52.43,75535.82,171.9,-0.04464,3e-05,4.99814]
[1776602705361,52.43,75541.23,171.9,-0.04444,3e-05,4.98081]
[1776602711404,52.43,75532.54,171.9,-0.04472,3e-05,5.0058]
[1776602713308,52.43,75531.11,171.9,-0.04477,3e-05,5.00987]
[1776602718455,52.42,75532.84,171.9,-0.0447,3e-05,5.00343]
[1776602725505,52.42,75533.89,171.9,-0.04465,3e-05,4.99889]
[1776602730539,52.41,75528.75,171.9,-0.04481,3e-05,5.01329]
[1776602735575,52.41,75528.73,171.9,-0.04477,3e-05,5.00858]
[1776602740613,52.4,75526.68,171.9,-0.04483,3e-05,5.01365]
[1776602745648,52.4,75526.41,171.9,-0.04482,3e-05,5.01337]
[1776602751690,52.4,75523.73,171.9,-0.0449,3e-05,5.02009]
[1776602755718,52.39,75512.29,171.9,-0.04528,3e-05,5.05355]
[1776602757202,52.39,75511.4,171.9,-0.04531,3e-05,5.05599]
[1776602761219,52.39,75498.12,171.9,-0.04576,3e-05,5.09591]
[1776602761305,52.39,75498.12,171.9,-0.04576,3e-05,5.09591]
[1776602763773,52.39,75514.75,171.9,-0.04519,3e-05,5.04578]
[1776602765380,52.39,75514.75,171.9,-0.04519,3e-05,5.04578]
[1776602766058,52.39,75514.75,171.9,-0.04519,3e-05,5.04578]
[1776602772837,52.38,75523.43,171.9,-0.04488,3e-05,5.01804]
[1776602774325,52.38,75523.42,171.9,-0.04488,3e-05,5.01786]
[1776602778323,52.38,75523.91,171.9,-0.04485,3e-05,5.01556]
[1776602783914,52.38,75527.12,171.9,-0.04473,3e-05,5.00474]
[1776602787351,52.37,75528.13,172.1,-0.04469,3e-05,5.00117]
[1776602797008,52.37,75526.13,172.1,-0.0447,3e-05,5.00138]
[1776602802043,52.36,75526.49,172.1,-0.04468,3e-05,4.99916]
[1776602808084,52.36,75526.08,172.1,-0.04468,3e-05,4.99903]
[1776602813119,52.35,75525.17,172.1,-0.04469,3e-05,5.00064]
[1776602819162,52.35,75525.39,172.1,-0.04467,3e-05,4.99865]
[1776602825204,52.34,75526.42,172.1,-0.04462,3e-05,4.99424]
[1776602830239,52.34,75529.58,172.1,-0.0445,3e-05,4.98375]
[1776602835274,52.34,75528.08,172.1,-0.04454,3e-05,4.98718]
[1776602840308,52.33,75533.12,172.1,-0.04436,3e-05,4.97114]
[1776602846351,52.33,75539.28,172.1,-0.04414,3e-05,4.95175]
[1776602851382,52.32,75543.99,172.1,-0.04392,3e-05,4.93132]
[1776602862463,52.29,75544.75,172.1,-0.04381,3e-05,4.92148]
[1776602868505,52.29,75544.6,172.1,-0.04381,3e-05,4.92132]
[1776602873540,52.29,75541.36,172.1,-0.04392,3e-05,4.93042]
[1776602880589,52.28,75539.25,172.1,-0.04398,3e-05,4.93574]
[1776602885624,52.28,75540.23,172.1,-0.04394,3e-05,4.93218]
[1776602890658,52.28,75540.35,172.1,-0.04392,3e-05,4.93109]
[1776602895694,52.27,75540.46,172.1,-0.04391,3e-05,4.93001]
[1776602899058,52.27,75540.5,172.1,-0.04391,3e-05,4.92958]
[1776602906436,52.27,75540.66,172.1,-0.0439,3e-05,4.92865]
[1776602906438,52.27,75540.66,172.1,-0.0439,3e-05,4.92865]
[1776602911811,52.26,75541.06,172.1,-0.04383,3e-05,4.92211]
[1776602912581,52.26,75541.06,172.1,-0.04383,3e-05,4.92211]
[1776602919867,52.26,75539.11,172.1,-0.04389,3e-05,4.92661]
[1776602924902,52.26,75539.23,172.1,-0.04387,3e-05,4.92545]
[1776602929937,52.25,75529.06,172.1,-0.0442,3e-05,4.9547]
[1776602935979,52.25,75530.2,172.1,-0.04415,3e-05,4.95005]
[1776602946053,52.24,75529.96,172.1,-0.04414,3e-05,4.94887]
[1776602955116,52.24,75531.69,172.1,-0.04406,3e-05,4.94212]
[1776602963172,52.23,75531.8,172.1,-0.04404,3e-05,4.94048]
[1776602969213,52.23,75530.81,172.1,-0.04407,3e-05,4.94242]
[1776602972039,52.23,75530.81,172.1,-0.04407,3e-05,4.94242]
[1776602975876,52.22,75531.85,172.1,-0.04399,3e-05,4.93469]
[1776602982305,52.23,75531.78,172.1,-0.04401,3e-05,4.93614]
[1776602987771,52.23,75530.7,172.1,-0.04405,3e-05,4.94005]
[1776602987771,52.23,75530.7,172.1,-0.04405,3e-05,4.94005]
[1776602989594,52.23,75524.73,172.1,-0.04425,3e-05,4.95813]
[1776602989689,52.23,75512.98,172.1,-0.04465,3e-05,4.99308]
[1776602995399,52.23,75506.89,172.1,-0.04487,3e-05,5.01199]
[1776602998899,52.23,75509.53,172.1,-0.04478,3e-05,5.00426]
[1776603001321,52.24,75512.79,172.1,-0.04468,3e-05,4.99562]
[1776603002183,52.24,75512.87,172.1,-0.04468,3e-05,4.99549]
[1776603007428,52.24,75521.39,172.1,-0.0444,3e-05,4.97074]
[1776603012518,52.24,75523.64,172.1,-0.04433,3e-05,4.965]
[1776603017552,52.25,75524.86,172.1,-0.0443,3e-05,4.96226]
[1776603022590,52.25,75524.29,172.1,-0.04433,3e-05,4.96492]
[1776603029639,52.26,75524.51,172.1,-0.04434,3e-05,4.9656]
[1776603035377,52.26,75524.93,172.1,-0.0443,3e-05,4.96147]
[1776603035377,52.26,75524.93,172.1,-0.0443,3e-05,4.96147]
[1776603045393,52.26,75530.02,172.1,-0.04412,3e-05,4.94532]
[1776603050787,52.26,75530.65,172.1,-0.04411,3e-05,4.94445]
[1776603054981,52.26,75530.68,172.1,-0.04411,3e-05,4.94483]
[1776603056492,52.26,75530.87,172.1,-0.04412,3e-05,4.94496]
[1776603062539,52.27,75530.87,172.1,-0.04413,3e-05,4.94634]
[1776603067906,52.27,75530.64,172.1,-0.04415,3e-05,4.94838]
[1776603072941,52.28,75530.6,172.1,-0.04417,3e-05,4.94961]
[1776603075143,52.28,75530.32,172.1,-0.04418,3e-05,4.95066]
[1776603079632,52.28,75531.59,172.1,-0.04415,3e-05,4.94797]
[1776603081585,52.29,75533.79,172.1,-0.04408,3e-05,4.94186]
[1776603082271,52.29,75533.79,172.1,-0.04408,3e-05,4.94186]
[1776603090263,52.29,75535.46,172.1,-0.04404,3e-05,4.93874]
[1776603097117,52.3,75534.59,172.1,-0.04407,3e-05,4.93974]
[1776603102152,52.3,75534.32,172.1,-0.04409,3e-05,4.94167]
[1776603104547,52.31,75534.55,172.1,-0.04408,3e-05,4.94142]
[1776603105296,52.31,75534.55,172.1,-0.04408,3e-05,4.94142]
[1776603106101,52.31,75534.32,172.1,-0.04409,3e-05,4.94233]
[1776603111769,52.31,75534.55,172.1,-0.0441,3e-05,4.94274]
[1776603116840,52.32,75535.31,172.1,-0.04409,3e-05,4.94179]
[1776603117417,52.32,75535.31,172.1,-0.04409,3e-05,4.94179]
[1776603122605,52.32,75537.61,172.1,-0.04402,3e-05,4.93625]
[1776603128333,52.33,75548.32,172.1,-0.04368,3e-05,4.90593]
[1776603132969,52.33,75554.84,172.1,-0.04348,3e-05,4.88781]
[1776603132984,52.33,75554.84,172.1,-0.04348,3e-05,4.88781]
[1776603138403,52.33,75559.38,172.1,-0.04332,3e-05,4.87399]
[1776603141435,52.33,75559.67,172.1,-0.04331,3e-05,4.87307]
[1776603148474,52.34,75560.55,172.1,-0.04331,3e-05,4.87265]
[1776603153334,52.34,75564.12,172.1,-0.04317,3e-05,4.85951]
[1776603158543,52.34,75571.01,172.1,-0.04295,3e-05,4.84005]
[1776603164117,52.34,75573.38,172.1,-0.04287,3e-05,4.8332]
[1776603169620,52.34,75571.96,172.1,-0.04292,3e-05,4.83745]
[1776603174803,52.34,75573.53,172.1,-0.04287,3e-05,4.83289]
[1776603180697,52.34,75578.03,172.1,-0.04272,3e-05,4.81985]
[1776603185733,52.34,75577.94,172.1,-0.04273,3e-05,4.82025]
[1776603190741,52.34,75577.94,172.1,-0.04273,3e-05,4.82032]
[1776603195803,52.35,75578.82,172.1,-0.0427,3e-05,4.81789]
[1776603200838,52.35,75580.05,172.1,-0.04266,3e-05,4.81443]
[1776603205873,52.35,75579.96,172.1,-0.04267,3e-05,4.81482]
[1776603210909,52.35,75589.82,172.1,-0.04235,3e-05,4.78632]
[1776603215944,52.35,75591.27,172.1,-0.04228,3e-05,4.77882]
[1776603222993,52.35,75592.51,172.1,-0.04224,3e-05,4.7757]
[1776603228027,52.35,75592.57,172.1,-0.04224,3e-05,4.77583]
[1776603234437,52.35,75592.48,172.1,-0.04225,3e-05,4.77631]
[1776603247161,52.35,75591.9,172.1,-0.04227,3e-05,4.77867]
[1776603252196,52.36,75591.94,172.1,-0.04227,3e-05,4.77873]
[1776603257230,52.36,75591.9,172.1,-0.04228,3e-05,4.77901]
[1776603262267,52.36,75581.66,172.1,-0.04261,3e-05,4.80898]
[1776603267303,52.36,75579.93,172.1,-0.04267,3e-05,4.81395]
[1776603268052,52.36,75579.93,172.1,-0.04267,3e-05,4.81395]
[1776603273574,52.36,75580.2,172.1,-0.04263,3e-05,4.8094]
[1776603273833,52.36,75580.24,172.1,-0.04263,3e-05,4.80928]
[1776603277929,52.36,75580.51,172.1,-0.04262,3e-05,4.80844]
[1776603284423,52.35,75585.69,172.1,-0.04245,3e-05,4.79318]
[1776603289461,52.35,75585.56,172.1,-0.04245,3e-05,4.79355]
[1776603289864,52.35,75585.56,172.1,-0.04245,3e-05,4.79355]
[1776603295502,52.35,75585.67,172.1,-0.04245,3e-05,4.7932]
[1776603300538,52.35,75585.81,172.1,-0.04244,3e-05,4.79276]
[1776603306580,52.35,75585.57,172.1,-0.04245,3e-05,4.79341]
[1776603312231,52.35,75585.27,172.1,-0.04246,3e-05,4.79423]
[1776603317259,52.35,75587.84,172.1,-0.04237,3e-05,4.78667]
[1776603320590,52.35,75599.97,172.1,-0.04198,3e-05,4.75153]
[1776603327727,52.36,75610.17,172.1,-0.04166,3e-05,4.72259]
[1776603330430,52.36,75610.64,172.1,-0.04165,3e-05,4.72134]
[1776603330514,52.36,75611.04,172.1,-0.04164,3e-05,4.72042]
[1776603335612,52.35,75613.41,172.1,-0.04152,3e-05,4.70927]
[1776603335649,52.35,75613.12,172.1,-0.04153,3e-05,4.70962]
[1776603337585,52.35,75609.44,172.1,-0.04165,3e-05,4.72035]
[1776603337617,52.35,75606.65,172.1,-0.04174,3e-05,4.72851]
[1776603338472,52.35,75606.65,172.1,-0.04174,3e-05,4.72851]
[1776603338573,52.35,75607.03,172.1,-0.04172,3e-05,4.72715]
[1776603344846,52.36,75611.23,172.1,-0.04159,3e-05,4.71583]
[1776603349880,52.36,75616.18,172.1,-0.04144,3e-05,4.70226]
[1776603353774,52.36,75616.98,172.1,-0.04143,3e-05,4.70062]
[1776603356629,52.36,75619.59,172.1,-0.04134,3e-05,4.69329]
[1776603357266,52.36,75622.29,172.1,-0.04126,3e-05,4.68591]
[1776603357309,52.36,75622.51,172.1,-0.04126,3e-05,4.68528]
[1776603358031,52.36,75622.51,172.1,-0.04126,3e-05,4.68528]
[1776603358108,52.36,75623.46,172.1,-0.04123,3e-05,4.68275]
[1776603359148,52.36,75623.46,172.1,-0.04123,3e-05,4.68275]
[1776603362972,52.37,75608.61,172.1,-0.04171,3e-05,4.72635]
[1776603364056,52.37,75608.61,172.1,-0.04171,3e-05,4.72635]
[1776603367265,52.37,75603.96,172.1,-0.04186,3e-05,4.74012]
[1776603367418,52.37,75603.96,172.1,-0.04187,3e-05,4.74034]
[1776603373043,52.37,75601.9,172.1,-0.04194,3e-05,4.74649]
[1776603378157,52.37,75595.81,172.1,-0.04213,3e-05,4.76421]
[1776603378158,52.37,75595.81,172.1,-0.04213,3e-05,4.76421]
[1776603383523,52.37,75596.41,172.1,-0.04211,3e-05,4.7625]
[1776603389155,52.37,75596.02,172.1,-0.04213,3e-05,4.76376]
[1776603397210,52.37,75593.07,172.1,-0.04219,3e-05,4.76866]
[1776603405534,52.37,75592.96,172.1,-0.0422,3e-05,4.76892]
[1776603405816,52.37,75595.01,172.1,-0.04213,3e-05,4.76272]
[1776603406276,52.37,75613.02,172.1,-0.04155,3e-05,4.71068]
[1776603407332,52.37,75613.02,172.1,-0.04155,3e-05,4.71068]
[1776603410900,52.37,75620.27,172.1,-0.04132,3e-05,4.69003]
[1776603415902,52.37,75626.4,172.1,-0.04113,3e-05,4.67295]
[1776603421378,52.37,75627.65,172.1,-0.0411,3e-05,4.67017]
[1776603422650,52.37,75627.65,172.1,-0.0411,3e-05,4.67017]
[1776603422742,52.38,75628.6,172.1,-0.04107,3e-05,4.66772]
[1776603422830,52.38,75628.6,172.1,-0.04107,3e-05,4.66772]
[1776603424009,52.38,75629.73,172.1,-0.04103,3e-05,4.66449]
[1776603424901,52.38,75638.25,172.1,-0.04076,3e-05,4.63993]
[1776603430443,52.37,75638.83,172.1,-0.04073,3e-05,4.63736]
[1776603435478,52.37,75649.02,172.1,-0.0404,3e-05,4.60749]
[1776603437496,52.37,75662.81,172.1,-0.03997,3e-05,4.56822]
[1776603439506,52.37,75675.12,172.1,-0.03959,3e-05,4.53342]
[1776603444541,52.37,75675.04,172.1,-0.03959,3e-05,4.53356]
[1776603449576,52.37,75679.72,172.1,-0.03945,3e-05,4.52041]
[1776603453610,52.37,75692.01,172.1,-0.03904,3e-05,4.48262]
[1776603458896,52.37,75694.02,172.1,-0.03899,3e-05,4.47724]
[1776603459799,52.37,75709.48,172.1,-0.03852,3e-05,4.43449]
[1776603465695,52.37,75699.91,172.1,-0.03882,3e-05,4.46166]
[1776603470731,52.37,75700.37,172.1,-0.03881,3e-05,4.4608]
[1776603472381,52.37,75698.89,172.1,-0.03885,3e-05,4.46499]
[1776603477780,52.37,75690.71,172.1,-0.0391,3e-05,4.488]
[1776603482816,52.37,75691.83,172.1,-0.03907,3e-05,4.48509]
[1776603487852,52.37,75689.04,172.1,-0.03916,3e-05,4.49305]
[1776603492887,52.37,75688.73,172.1,-0.03917,3e-05,4.49407]
[1776603497058,52.38,75688.08,172.1,-0.03919,3e-05,4.49599]
[1776603497065,52.38,75688.08,172.1,-0.03919,3e-05,4.49599]
[1776603497507,52.38,75688.08,172.1,-0.03919,3e-05,4.49599]
[1776603497582,52.38,75688.08,172.1,-0.03919,3e-05,4.49599]
[1776603502956,52.38,75670.26,172.1,-0.03974,3e-05,4.54598]
[1776603505978,52.37,75658.98,172.1,-0.04008,3e-05,4.57753]
[1776603507334,52.37,75658.98,172.1,-0.04008,3e-05,4.57753]
[1776603513027,52.37,75658.14,172.1,-0.04007,3e-05,4.57562]
[1776603518062,52.37,75659.01,172.1,-0.04004,3e-05,4.57262]
[1776603523097,52.37,75653.28,172.1,-0.04021,3e-05,4.58837]
[1776603528132,52.37,75654.65,172.1,-0.04017,3e-05,4.58385]
[1776603533747,52.36,75653.44,172.1,-0.0402,3e-05,4.58678]
[1776603536852,52.36,75637.71,172.1,-0.04069,3e-05,4.63095]
[1776603537431,52.36,75636.11,172.1,-0.04073,3e-05,4.6351]
[1776603542483,52.36,75626.59,172.1,-0.04102,3e-05,4.66126]
[1776603549283,52.35,75614.72,172.1,-0.04138,3e-05,4.6932]
[1776603555325,52.34,75614.78,172.1,-0.04135,3e-05,4.69119]
[1776603560359,52.34,75614.67,172.1,-0.04134,3e-05,4.68998]
[1776603565395,52.33,75602.41,172.1,-0.04172,3e-05,4.72368]
[1776603571438,52.32,75603.0,172.1,-0.04165,3e-05,4.71627]
[1776603576473,52.32,75605.14,172.1,-0.04156,3e-05,4.70852]
[1776603581508,52.31,75608.09,172.1,-0.04145,3e-05,4.69849]
[1776603586543,52.31,75614.13,172.1,-0.04124,3e-05,4.67974]
[1776603591578,52.3,75605.69,172.1,-0.0415,3e-05,4.70277]
[1776603596613,52.29,75612.89,172.1,-0.04125,3e-05,4.68062]
[1776603598187,52.29,75612.93,172.1,-0.04125,3e-05,4.68025]
[1776603598202,52.29,75612.93,172.1,-0.04125,3e-05,4.68025]
[1776603598627,52.29,75612.78,172.1,-0.04125,3e-05,4.68057]
[1776603602655,52.3,75592.91,172.1,-0.04189,3e-05,4.73838]
[1776603603496,52.3,75592.91,172.1,-0.04189,3e-05,4.73838]
[1776603608697,52.3,75596.07,172.1,-0.04179,3e-05,4.72949]
[1776603611718,52.3,75607.25,172.1,-0.04144,3e-05,4.69746]
[1776603616753,52.3,75609.5,172.1,-0.04137,3e-05,4.69152]
[1776603621788,52.3,75611.32,172.1,-0.04132,3e-05,4.68683]
[1776603622566,52.3,75611.32,172.1,-0.04132,3e-05,4.68683]
[1776603622655,52.3,75611.32,172.1,-0.04132,3e-05,4.68683]
[1776603622772,52.3,75611.32,172.1,-0.04132,3e-05,4.68683]
[1776603622773,52.3,75611.32,172.1,-0.04132,3e-05,4.68683]
[1776603622969,52.3,75611.32,172.1,-0.04132,3e-05,4.68683]
[1776603627333,52.3,75622.53,172.1,-0.04096,3e-05,4.65469]
[1776603627400,52.3,75622.53,172.1,-0.04096,3e-05,4.65469]
[1776603627832,52.3,75624.47,172.1,-0.0409,3e-05,4.64875]
[1776603630853,52.3,75636.98,172.1,-0.04049,3e-05,4.61197]
[1776603632656,52.29,75636.74,172.1,-0.04047,3e-05,4.60877]
[1776603632877,52.29,75636.74,172.1,-0.04047,3e-05,4.60877]
[1776603637888,52.29,75638.41,172.1,-0.0404,3e-05,4.60311]
[1776603643938,52.29,75634.51,172.1,-0.04051,3e-05,4.61323]
[1776603649987,52.28,75629.86,172.1,-0.04065,3e-05,4.62527]
[1776603655023,52.28,75629.72,172.1,-0.04064,3e-05,4.62476]
[1776603658153,52.28,75629.6,172.1,-0.04064,3e-05,4.62457]
[1776603663445,52.27,75624.72,172.1,-0.04079,3e-05,4.63771]
[1776603665685,52.27,75626.86,172.1,-0.04071,3e-05,4.63121]
[1776603665758,52.27,75626.86,172.1,-0.04071,3e-05,4.63121]
[1776603671136,52.27,75634.53,172.1,-0.04046,3e-05,4.60824]
[1776603676897,52.27,75637.93,172.1,-0.04035,3e-05,4.59799]
[1776603677243,52.27,75650.52,172.1,-0.03995,3e-05,4.56206]
[1776603683221,52.26,75649.85,172.1,-0.03997,3e-05,4.56345]
[1776603688256,52.26,75659.66,172.1,-0.03966,3e-05,4.5355]
[1776603693291,52.26,75660.91,172.1,-0.03959,3e-05,4.52828]
[1776603698326,52.26,75663.04,172.1,-0.03952,3e-05,4.52215]
[1776603703361,52.26,75664.54,172.1,-0.03948,3e-05,4.51777]
[1776603711417,52.26,75662.87,172.1,-0.03952,3e-05,4.52215]
[1776603716452,52.26,75665.73,172.1,-0.03943,3e-05,4.51393]
[1776603721486,52.26,75667.58,172.1,-0.03938,3e-05,4.5086]
[1776603726522,52.26,75676.98,172.1,-0.03909,3e-05,4.48229]
[1776603731559,52.26,75678.68,172.1,-0.03904,3e-05,4.47765]
[1776603737599,52.26,75681.28,172.1,-0.03896,3e-05,4.47057]
[1776603739285,52.26,75684.8,172.1,-0.03885,3e-05,4.4608]
[1776603742547,52.26,75697.73,172.1,-0.03846,3e-05,4.42516]
[1776603742687,52.26,75697.73,172.1,-0.03846,3e-05,4.42516]
[1776603742742,52.26,75697.73,172.1,-0.03846,3e-05,4.42516]
[1776603744648,52.26,75676.05,172.1,-0.03912,3e-05,4.48569]
[1776603749685,52.26,75676.89,172.1,-0.0391,3e-05,4.48336]
[1776603751069,52.26,75676.89,172.1,-0.0391,3e-05,4.48336]
[1776603758091,52.26,75677.91,172.1,-0.03904,3e-05,4.4771]
[1776603763774,52.26,75677.82,172.1,-0.03904,3e-05,4.47745]
[1776603768111,52.26,75658.93,172.1,-0.03962,3e-05,4.53029]
[1776603774861,52.26,75653.87,172.1,-0.03977,3e-05,4.54378]
[1776603780903,52.26,75652.86,172.1,-0.0398,3e-05,4.54603]
[1776603785939,52.25,75651.58,172.1,-0.03983,3e-05,4.54912]
[1776603791156,52.25,75641.5,172.1,-0.04014,3e-05,4.57717]
[1776603796645,52.25,75651.37,172.1,-0.03982,3e-05,4.54848]
[1776603798026,52.25,75677.1,172.1,-0.03903,3e-05,4.47612]
[1776603799530,52.25,75677.01,172.1,-0.03903,3e-05,4.47638]
[1776603806087,52.25,75684.25,172.1,-0.03882,3e-05,4.45641]
[1776603811162,52.25,75684.43,172.1,-0.03881,3e-05,4.45609]
[1776603820023,52.25,75689.88,172.1,-0.03863,3e-05,4.4381]
[1776603827235,52.26,75690.87,172.1,-0.0386,3e-05,4.43604]
[1776603830551,52.26,75718.89,172.1,-0.03777,3e-05,4.35908]
[1776603836304,52.26,75715.51,172.1,-0.03788,3e-05,4.36963]
[1776603841340,52.26,75712.66,172.1,-0.03797,3e-05,4.37837]
[1776603846374,52.27,75709.06,172.1,-0.03809,3e-05,4.38908]
[1776603851410,52.27,75710.33,172.1,-0.03806,3e-05,4.38633]
[1776603856445,52.27,75710.84,172.1,-0.03805,3e-05,4.38574]
[1776603862488,52.28,75711.1,172.1,-0.03806,3e-05,4.386]
[1776603867522,52.28,75711.1,172.1,-0.03807,3e-05,4.38681]
[1776603875578,52.29,75712.27,172.1,-0.03802,3e-05,4.38142]
[1776603880613,52.29,75712.34,172.1,-0.03802,3e-05,4.38208]
[1776603885649,52.29,75713.92,172.1,-0.03799,3e-05,4.3786]
[1776603890684,52.3,75714.76,172.1,-0.03797,3e-05,4.37715]
[1776603895719,52.3,75717.17,172.1,-0.03791,3e-05,4.37141]
[1776603900446,52.3,75718.8,172.1,-0.03787,3e-05,4.36766]
[1776603905789,52.31,75713.12,172.1,-0.03805,3e-05,4.3843]
[1776603911336,52.31,75713.34,172.1,-0.03805,3e-05,4.38426]
[1776603913451,52.31,75711.91,172.1,-0.03809,3e-05,4.38861]
[1776603913845,52.31,75705.76,172.1,-0.03828,3e-05,4.40568]
[1776603915683,52.31,75705.8,172.1,-0.03828,3e-05,4.40581]
[1776603920894,52.4,75711.01,172.1,-0.03837,3e-05,4.41445]
[1776603925639,52.41,75712.09,172.1,-0.03836,3e-05,4.41328]
[1776603926023,52.41,75712.09,172.1,-0.03836,3e-05,4.41328]
[1776603928037,52.41,75712.05,172.1,-0.03837,3e-05,4.4143]
[1776603928298,52.41,75712.05,172.1,-0.03838,3e-05,4.41519]
[1776603933603,52.42,75709.52,172.1,-0.03843,3e-05,4.41892]
[1776603937577,52.42,75713.8,172.1,-0.0383,3e-05,4.40737]
[1776603937707,52.42,75713.8,172.1,-0.0383,3e-05,4.40737]
[1776603938013,52.42,75712.44,172.1,-0.03834,3e-05,4.41118]
[1776603938726,52.42,75712.44,172.1,-0.03834,3e-05,4.41118]
[1776603944055,52.44,75711.43,172.1,-0.03845,3e-05,4.42094]
[1776603949090,52.45,75711.04,172.1,-0.03848,3e-05,4.42405]
[1776603951408,52.45,75711.01,172.1,-0.03849,3e-05,4.42454]
[1776603954655,52.46,75717.27,172.1,-0.03831,3e-05,4.40853]
[1776603961174,52.49,75713.67,172.1,-0.03849,3e-05,4.42551]
[1776603966209,52.51,75711.88,172.1,-0.03861,3e-05,4.43592]
[1776603971246,52.51,75711.71,172.1,-0.03863,3e-05,4.43832]
[1776603976282,52.52,75711.84,172.1,-0.03865,3e-05,4.43989]
[1776603981317,52.53,75712.05,172.1,-0.03866,3e-05,4.44123]
[1776603987359,52.54,75714.31,172.1,-0.03862,3e-05,4.4373]
[1776603992394,52.6,75720.38,172.1,-0.03859,3e-05,4.43388]
[1776603997429,52.64,75721.48,172.1,-0.03865,3e-05,4.43994]
[1776604002465,52.7,75722.39,172.1,-0.03879,3e-05,4.45303]
[1776604007500,52.72,75730.33,172.1,-0.03861,3e-05,4.43619]
[1776604012535,52.79,75732.29,172.1,-0.03875,3e-05,4.44953]
[1776604018581,52.85,75734.42,172.1,-0.03884,3e-05,4.4586]
[1776604026640,52.9,75736.57,172.1,-0.03891,3e-05,4.46458]
[1776604033688,52.9,75736.69,172.1,-0.03893,3e-05,4.46659]
[1776604039022,52.91,75736.53,172.1,-0.03895,3e-05,4.46835]
[1776604045772,52.92,75736.51,172.1,-0.03898,3e-05,4.47101]
[1776604050808,52.93,75736.48,172.1,-0.03899,3e-05,4.47269]
[1776604055842,52.93,75737.95,172.1,-0.03894,3e-05,4.46673]
[1776604060882,52.94,75737.98,172.1,-0.03895,3e-05,4.46829]
[1776604066924,52.95,75737.77,172.1,-0.03898,3e-05,4.4708]
[1776604071960,52.95,75732.24,172.1,-0.03917,3e-05,4.48759]
[1776604076995,52.96,75737.05,172.1,-0.03904,3e-05,4.47583]
[1776604082034,52.96,75743.58,172.1,-0.03886,3e-05,4.45951]
[1776604086606,52.97,75754.07,172.1,-0.03856,3e-05,4.4322]
[1776604086616,52.97,75754.07,172.1,-0.03856,3e-05,4.4322]
[1776604086639,52.97,75754.07,172.1,-0.03856,3e-05,4.4322]
[1776604086708,52.97,75754.07,172.1,-0.03856,3e-05,4.4322]
[1776604087409,52.97,75773.05,172.1,-0.038,3e-05,4.38103]
[1776604087784,52.97,75773.05,172.1,-0.038,3e-05,4.38103]
[1776604088982,52.97,75777.23,172.1,-0.03788,3e-05,4.36971]
[1776604090296,52.97,75777.59,172.1,-0.03787,3e-05,4.36893]
[1776604091596,52.97,75785.78,172.1,-0.03764,3e-05,4.34724]
[1776604091597,52.97,75785.78,172.1,-0.03764,3e-05,4.34724]
[1776604091641,52.97,75785.78,172.1,-0.03764,3e-05,4.34724]
[1776604092105,52.97,75774.65,172.1,-0.03796,3e-05,4.37757]
[1776604092706,52.97,75774.65,172.1,-0.03796,3e-05,4.37757]
[1776604097909,52.98,75785.89,172.1,-0.03766,3e-05,4.34951]
[1776604099045,52.99,75792.55,172.1,-0.03747,3e-05,4.33206]
[1776604101963,52.99,75789.73,172.1,-0.03757,3e-05,4.3417]
[1776604103699,53.0,75789.84,172.1,-0.03758,3e-05,4.34243]
[1776604104215,53.0,75789.84,172.1,-0.03758,3e-05,4.34243]
[1776604108757,53.01,75795.11,172.1,-0.03746,3e-05,4.33085]
[1776604114260,53.02,75793.68,172.1,-0.0375,3e-05,4.33435]
[1776604119295,53.1,75792.06,172.1,-0.03776,3e-05,4.35869]
[1776604124331,53.16,75791.08,172.1,-0.03795,3e-05,4.3761]
[1776604125344,53.16,75791.08,172.1,-0.03795,3e-05,4.3761]
[1776604127352,53.16,75768.56,172.1,-0.03863,3e-05,4.43843]
[1776604129927,53.16,75771.62,172.1,-0.03854,3e-05,4.43076]
[1776604132436,53.17,75772.98,172.1,-0.03851,3e-05,4.42778]
[1776604132461,53.17,75772.98,172.1,-0.03851,3e-05,4.42778]
[1776604133588,53.18,75769.28,172.1,-0.03866,3e-05,4.44184]
[1776604136099,53.2,75765.17,172.1,-0.03882,3e-05,4.45674]
[1776604141451,53.21,75772.91,172.1,-0.03861,3e-05,4.43763]
[1776604146486,53.21,75779.26,172.1,-0.03844,3e-05,4.42213]
[1776604151521,53.22,75781.39,172.1,-0.0384,3e-05,4.41833]
[1776604153961,53.22,75781.29,172.1,-0.03841,3e-05,4.41899]
[1776604159577,53.23,75772.07,172.1,-0.03871,3e-05,4.44656]
[1776604164612,53.24,75774.9,172.1,-0.03864,3e-05,4.4405]
[1776604169647,53.24,75773.72,172.1,-0.0387,3e-05,4.4454]
[1776604175326,53.25,75781.16,172.1,-0.03846,3e-05,4.42302]
[1776604177703,53.26,75794.14,172.1,-0.0381,3e-05,4.38942]
[1776604180336,53.26,75794.97,172.1,-0.03808,3e-05,4.38761]
[1776604181731,53.26,75809.63,172.1,-0.03766,3e-05,4.34924]
[1776604183800,53.26,75806.39,172.1,-0.03776,3e-05,4.35816]
[1776604185564,53.26,75805.68,172.1,-0.03778,3e-05,4.36027]
[1776604185777,53.26,75804.34,172.1,-0.03782,3e-05,4.36408]
[1776604185821,53.27,75803.95,172.1,-0.03783,3e-05,4.36533]
[1776604191801,53.27,75803.1,172.1,-0.03786,3e-05,4.36816]
[1776604196836,53.27,75802.7,172.1,-0.03788,3e-05,4.36973]
[1776604201871,53.27,75799.97,172.1,-0.03797,3e-05,4.37764]
[1776604205982,53.28,75784.42,172.1,-0.03843,3e-05,4.42052]
[1776604211942,53.27,75774.16,172.1,-0.03874,3e-05,4.44835]
[1776604216977,53.27,75774.4,172.1,-0.03873,3e-05,4.44757]
[1776604219516,53.27,75774.33,172.1,-0.03873,3e-05,4.44773]
[1776604221005,53.27,75757.77,172.1,-0.03922,3e-05,4.49286]
[1776604226183,53.27,75763.19,172.1,-0.03906,3e-05,4.47757]
[1776604232082,53.27,75758.03,172.1,-0.03918,3e-05,4.48772]
[1776604237118,53.27,75755.56,172.1,-0.03925,3e-05,4.49401]
[1776604242153,53.27,75751.04,172.1,-0.03938,3e-05,4.50591]
[1776604247191,53.26,75756.33,172.1,-0.03921,3e-05,4.49076]
[1776604252226,53.26,75763.02,172.1,-0.03901,3e-05,4.47193]
[1776604257261,53.26,75763.45,172.1,-0.03899,3e-05,4.47038]
[1776604262296,53.26,75755.8,172.1,-0.03921,3e-05,4.49091]
[1776604267331,53.26,75747.62,172.1,-0.03945,3e-05,4.51278]
[1776604272366,53.25,75744.1,172.1,-0.03955,3e-05,4.52172]
[1776604277401,53.25,75752.22,172.1,-0.0393,3e-05,4.49852]
[1776604284450,53.25,75755.05,172.1,-0.0392,3e-05,4.48993]
[1776604289485,53.24,75753.58,172.1,-0.03924,3e-05,4.49332]
[1776604295526,53.24,75754.76,172.1,-0.03917,3e-05,4.48582]
[1776604300562,53.24,75752.56,172.1,-0.03923,3e-05,4.49124]
[1776604306604,53.24,75753.13,172.1,-0.0392,3e-05,4.48891]
[1776604311639,53.23,75752.92,172.1,-0.0392,3e-05,4.48886]
[1776604317680,53.23,75753.07,172.1,-0.03919,3e-05,4.48769]
[1776604325737,53.23,75752.74,172.1,-0.03919,3e-05,4.48761]
[1776604326357,53.23,75752.74,172.1,-0.03919,3e-05,4.48761]
[1776604326745,53.23,75726.21,172.1,-0.03999,3e-05,4.56067]
[1776604327690,53.23,75726.21,172.1,-0.03999,3e-05,4.56067]
[1776604332787,53.23,75725.55,172.1,-0.04002,3e-05,4.56322]
[1776604334540,53.23,75725.55,172.1,-0.04002,3e-05,4.56322]
[1776604339836,53.23,75735.43,172.1,-0.03973,3e-05,4.5369]
[1776604344871,53.25,75734.94,172.1,-0.03979,3e-05,4.54218]
[1776604350913,53.27,75730.7,172.1,-0.03997,3e-05,4.55915]
[1776604356957,53.27,75727.51,172.1,-0.04005,3e-05,4.56532]
[1776604362258,53.27,75724.58,172.1,-0.04015,3e-05,4.57402]
[1776604368047,53.28,75710.49,172.1,-0.04059,3e-05,4.6138]
[1776604374089,53.28,75711.91,172.1,-0.04055,3e-05,4.6103]
[1776604379124,53.28,75712.32,172.1,-0.04054,3e-05,4.6096]
[1776604384160,53.28,75711.45,172.1,-0.04057,3e-05,4.61246]
[1776604389196,53.28,75718.24,172.1,-0.04037,3e-05,4.59406]
[1776604394230,53.29,75731.16,172.1,-0.03998,3e-05,4.55884]
[1776604399268,53.29,75732.86,172.1,-0.03994,3e-05,4.555]
[1776604404304,53.29,75736.42,172.1,-0.03984,3e-05,4.54609]
[1776604408981,53.3,75741.17,172.1,-0.03971,3e-05,4.53401]
[1776604409338,53.3,75752.16,172.1,-0.03937,3e-05,4.50375]
[1776604414374,53.3,75748.67,172.1,-0.03946,3e-05,4.51108]
[1776604418233,53.31,75748.4,172.1,-0.03948,3e-05,4.51252]
[1776604424444,53.31,75752.04,172.1,-0.03939,3e-05,4.50404]
[1776604429479,53.32,75765.6,172.1,-0.03899,3e-05,4.46806]
[1776604434514,53.32,75757.81,172.1,-0.03924,3e-05,4.49071]
[1776604439549,53.33,75752.55,172.1,-0.03941,3e-05,4.50629]
[1776604440556,53.33,75740.72,172.1,-0.03977,3e-05,4.53929]
[1776604445590,53.33,75742.6,172.1,-0.03972,3e-05,4.53487]
[1776604447605,53.33,75753.43,172.1,-0.0394,3e-05,4.50544]
[1776604450792,53.33,75765.38,172.1,-0.03905,3e-05,4.4734]
[1776604456668,53.34,75763.16,172.1,-0.03913,3e-05,4.48091]
[1776604461703,53.35,75768.54,172.1,-0.03898,3e-05,4.46754]
[1776604466738,53.35,75767.62,172.1,-0.03903,3e-05,4.47146]
[1776604471773,53.36,75758.26,172.1,-0.03929,3e-05,4.49485]
[1776604476808,53.36,75758.41,172.1,-0.0393,3e-05,4.49559]
[1776604479829,53.36,75773.79,172.1,-0.03885,3e-05,4.45427]
[1776604484864,53.37,75776.6,172.1,-0.03878,3e-05,4.44814]
[1776604489898,53.37,75775.62,172.1,-0.03882,3e-05,4.45229]
[1776604492201,53.38,75777.01,172.1,-0.03879,3e-05,4.4491]
[1776604492220,53.38,75777.01,172.1,-0.03879,3e-05,4.4491]
[1776604494579,53.38,75785.09,172.1,-0.03855,3e-05,4.42745]
[1776604495941,53.38,75804.13,172.1,-0.038,3e-05,4.37712]
[1776604498291,53.38,75803.47,172.1,-0.03803,3e-05,4.37932]
[1776604501675,53.39,75803.4,172.1,-0.03804,3e-05,4.38074]
[1776604501770,53.39,75803.54,172.1,-0.03805,3e-05,4.38119]
[1776604507018,53.39,75803.41,172.1,-0.03805,3e-05,4.38167]
[1776604512053,53.39,75801.07,172.1,-0.03812,3e-05,4.38817]
[1776604517088,53.39,75802.3,172.1,-0.03809,3e-05,4.38504]
[1776604518096,53.39,75788.65,172.1,-0.03849,3e-05,4.42194]
[1776604523521,53.39,75786.47,172.1,-0.03856,3e-05,4.42776]
[1776604529174,53.39,75781.45,172.1,-0.0387,3e-05,4.44119]
[1776604534881,53.39,75775.11,172.1,-0.03886,3e-05,4.4547]
[1776604544701,53.39,75776.39,172.1,-0.03881,3e-05,4.45052]
[1776604548306,53.39,75788.07,172.1,-0.03847,3e-05,4.4187]
[1776604550613,53.39,75788.52,172.1,-0.03845,3e-05,4.41748]
[1776604556365,53.39,75790.51,172.1,-0.0384,3e-05,4.41218]
[1776604558589,53.39,75790.51,172.1,-0.0384,3e-05,4.41218]
[1776604558628,53.39,75788.87,172.1,-0.03844,3e-05,4.41663]
[1776604559391,53.39,75800.93,172.1,-0.03809,3e-05,4.38408]
[1776604564427,53.4,75795.46,172.1,-0.03827,3e-05,4.40092]
[1776604566284,53.4,75796.16,172.1,-0.03826,3e-05,4.39943]
[1776604566439,53.4,75796.21,172.1,-0.03826,3e-05,4.39969]
[1776604571475,53.4,75794.97,172.1,-0.0383,3e-05,4.40312]
[1776604576510,53.4,75796.04,172.1,-0.03827,3e-05,4.40031]
[1776604581551,53.4,75798.39,172.1,-0.0382,3e-05,4.39407]
[1776604586579,53.4,75798.93,172.1,-0.03818,3e-05,4.39277]
[1776604591615,53.4,75798.85,172.1,-0.03816,3e-05,4.38965]
[1776604596650,53.4,75800.38,172.1,-0.03812,3e-05,4.38569]
[1776604601686,53.41,75804.89,172.1,-0.03799,3e-05,4.37382]
[1776604606721,53.41,75806.67,172.1,-0.03794,3e-05,4.36943]
[1776604611755,53.41,75817.23,172.1,-0.03764,3e-05,4.34165]
[1776604612451,53.41,75817.23,172.1,-0.03764,3e-05,4.34165]
[1776604616715,53.41,75830.22,172.1,-0.03726,3e-05,4.30657]
[1776604616721,53.41,75830.22,172.1,-0.03726,3e-05,4.30657]
[1776604616791,53.41,75838.35,172.1,-0.03702,3e-05,4.28491]
[1776604621836,53.41,75846.7,172.1,-0.0368,3e-05,4.26445]
[1776604624537,53.42,75853.11,172.1,-0.03663,3e-05,4.24828]
[1776604624857,53.42,75853.67,172.1,-0.03662,3e-05,4.24714]
[1776604629892,53.42,75849.85,172.1,-0.03674,3e-05,4.25889]
[1776604632399,53.43,75850.38,172.1,-0.03673,3e-05,4.25814]
[1776604637951,53.44,75844.23,172.1,-0.03695,3e-05,4.27787]
[1776604642986,53.45,75832.5,172.1,-0.03731,3e-05,4.31169]
[1776604648021,53.46,75834.34,172.1,-0.03728,3e-05,4.30932]
[1776604650092,53.47,75835.06,172.1,-0.03727,3e-05,4.30844]
[1776604651042,53.47,75835.01,172.1,-0.03725,3e-05,4.30568]
[1776604655472,53.48,75838.74,172.1,-0.03717,3e-05,4.29809]
[1776604657512,53.48,75839.12,172.1,-0.03716,3e-05,4.2974]
[1776604657900,53.48,75839.12,172.1,-0.03716,3e-05,4.2974]
[1776604659527,53.48,75846.27,172.1,-0.03697,3e-05,4.27913]
[1776604661061,53.48,75848.2,172.1,-0.03692,3e-05,4.27438]
[1776604661392,53.48,75851.58,172.1,-0.03682,3e-05,4.26583]
[1776604661455,53.48,75851.58,172.1,-0.03682,3e-05,4.26583]
[1776604662551,53.49,75867.77,172.1,-0.03637,3e-05,4.22408]
[1776604664231,53.49,75868.59,172.1,-0.03636,3e-05,4.22238]
[1776604665286,53.49,75869.42,172.1,-0.03634,3e-05,4.22067]
[1776604667110,53.5,75870.24,172.1,-0.03633,3e-05,4.21989]
[1776604667155,53.5,75868.65,172.1,-0.03637,3e-05,4.22405]
[1776604672191,53.5,75870.67,172.1,-0.03632,3e-05,4.21912]
[1776604675950,53.5,75869.99,172.1,-0.03634,3e-05,4.22106]
[1776604681254,53.51,75866.32,172.1,-0.03646,3e-05,4.2325]
[1776604685568,53.51,75871.48,172.1,-0.03633,3e-05,4.21997]
[1776604685795,53.51,75871.48,172.1,-0.03633,3e-05,4.21997]
[1776604685820,53.51,75871.85,172.1,-0.03632,3e-05,4.21935]
[1776604687114,53.51,75885.31,172.1,-0.03595,3e-05,4.18432]
[1776604687809,53.51,75885.31,172.1,-0.03595,3e-05,4.18432]
[1776604688929,53.52,75884.57,172.1,-0.03598,3e-05,4.18752]
[1776604689169,53.52,75878.52,172.1,-0.03616,3e-05,4.20403]
[1776604692940,53.53,75882.84,172.1,-0.03605,3e-05,4.19428]
[1776604694205,53.53,75887.93,172.1,-0.03593,3e-05,4.18256]
[1776604695051,53.53,75887.93,172.1,-0.03593,3e-05,4.18256]
[1776604695362,53.54,75901.31,172.1,-0.03557,3e-05,4.14943]
[1776604699389,53.55,75912.3,172.1,-0.0353,3e-05,4.12444]
[1776604701137,53.56,75910.92,172.1,-0.03535,3e-05,4.12885]
[1776604701762,53.56,75910.92,172.1,-0.03535,3e-05,4.12885]
[1776604702036,53.56,75912.01,172.1,-0.03534,3e-05,4.12775]
[1776604707446,53.57,75914.89,172.1,-0.03528,3e-05,4.12278]
[1776604712481,53.58,75904.55,172.1,-0.03557,3e-05,4.1484]
[1776604716508,53.59,75917.25,172.1,-0.03524,3e-05,4.11752]
[1776604717877,53.59,75917.25,172.1,-0.03524,3e-05,4.11752]
[1776604723558,53.6,75926.64,172.1,-0.03501,3e-05,4.09586]
[1776604728593,53.6,75930.11,172.1,-0.03493,3e-05,4.08848]
[1776604732154,53.61,75929.3,172.1,-0.03496,3e-05,4.09115]
[1776604734575,53.61,75931.17,172.1,-0.03491,3e-05,4.08728]
[1776604734992,53.61,75931.17,172.1,-0.03491,3e-05,4.08728]
[1776604735076,53.61,75933.78,172.1,-0.03485,3e-05,4.08092]
[1776604736339,53.61,75925.03,172.1,-0.03509,3e-05,4.1036]
[1776604736661,53.62,75924.71,172.1,-0.0351,3e-05,4.10507]
[1776604739835,53.62,75926.56,172.1,-0.03506,3e-05,4.10088]
[1776604739871,53.62,75925.47,172.1,-0.03509,3e-05,4.10395]
[1776604740360,53.62,75925.47,172.1,-0.03509,3e-05,4.10395]
[1776604740689,53.62,75924.18,172.1,-0.03513,3e-05,4.10753]
[1776604742531,53.62,75918.37,172.1,-0.03529,3e-05,4.12271]
[1776604742703,53.62,75902.44,172.1,-0.03573,3e-05,4.16405]
[1776604744476,53.63,75906.29,172.1,-0.03563,3e-05,4.1547]
[1776604744717,53.63,75922.69,172.1,-0.03519,3e-05,4.11303]
[1776604747623,53.63,75925.59,172.1,-0.03511,3e-05,4.10604]
[1776604747738,53.63,75927.74,172.1,-0.03506,3e-05,4.10078]
[1776604749509,53.63,75929.14,172.1,-0.03503,3e-05,4.09783]
[1776604750085,53.64,75944.78,172.1,-0.03461,3e-05,4.05861]
[1776604750636,53.64,75944.78,172.1,-0.03461,3e-05,4.05861]
[1776604750713,53.64,75944.78,172.1,-0.03461,3e-05,4.05861]
[1776604750973,53.64,75944.78,172.1,-0.03461,3e-05,4.05861]
[1776604751070,53.64,75944.78,172.1,-0.03461,3e-05,4.05861]
[1776604751161,53.64,75984.7,172.1,-0.03355,3e-05,3.95865]
[1776604751591,53.64,75984.7,172.1,-0.03355,3e-05,3.95865]
[1776604752065,53.64,75991.05,172.1,-0.0334,3e-05,3.94379]
[1776604753415,53.64,75991.01,172.1,-0.0334,3e-05,3.94418]
[1776604753492,53.64,75991.01,172.1,-0.0334,3e-05,3.94418]
[1776604753723,53.64,75991.01,172.1,-0.0334,3e-05,3.94418]
[1776604753942,53.64,75991.01,172.1,-0.0334,3e-05,3.94418]
[1776604754044,53.65,75972.0,172.1,-0.03391,3e-05,3.99235]
[1776604755240,53.65,75966.57,172.1,-0.03405,3e-05,4.006]
[1776604755794,53.65,75978.55,172.1,-0.03374,3e-05,3.97613]
[1776604756953,53.65,75978.55,172.1,-0.03374,3e-05,3.97613]
[1776604757016,53.65,75992.09,172.1,-0.03339,3e-05,3.94348]
[1776604759019,53.65,76005.62,172.1,-0.03305,3e-05,3.91048]
[1776604764857,53.68,75999.32,172.1,-0.03329,3e-05,3.93366]
[1776604769102,53.72,75997.23,172.1,-0.03343,3e-05,3.94742]
[1776604769186,53.72,75997.23,172.1,-0.03343,3e-05,3.94742]
[1776604769194,53.72,75997.23,172.1,-0.03343,3e-05,3.94742]
[1776604769130,53.72,76000.78,172.1,-0.03334,3e-05,3.93887]
[1776604769517,53.72,76000.78,172.1,-0.03334,3e-05,3.93887]
[1776604770260,53.72,76000.78,172.1,-0.03334,3e-05,3.93887]
[1776604770395,53.72,76000.78,172.1,-0.03334,3e-05,3.93887]
[1776604770843,53.72,76009.78,172.1,-0.03311,3e-05,3.91684]
[1776604770991,53.72,76009.78,172.1,-0.03311,3e-05,3.91684]
[1776604771089,53.72,76063.27,172.1,-0.03172,2e-05,3.78293]
[1776604771628,53.72,76063.27,172.1,-0.03172,2e-05,3.78293]
[1776604771852,53.72,76063.27,172.1,-0.03172,2e-05,3.78293]
[1776604771985,53.72,76063.27,172.1,-0.03172,2e-05,3.78293]
[1776604772092,53.72,76063.27,172.1,-0.03172,2e-05,3.78293]
[1776604772108,53.75,76080.05,172.1,-0.03137,2e-05,3.74928]
[1776604774984,53.76,76068.62,172.1,-0.03169,2e-05,3.77956]
[1776604775508,53.76,76068.62,172.1,-0.03169,2e-05,3.77956]
[1776604775991,53.77,76067.5,172.1,-0.03172,2e-05,3.78316]
[1776604778023,53.77,76074.8,172.1,-0.03155,2e-05,3.76613]
[1776604778102,53.77,76080.47,172.1,-0.03141,2e-05,3.75309]
[1776604781672,53.78,76072.61,172.1,-0.03164,2e-05,3.77481]
[1776604782034,53.79,76071.79,172.1,-0.03167,2e-05,3.7777]
[1776604786063,53.8,76090.28,172.1,-0.03123,2e-05,3.73557]
[1776604787070,53.8,76101.74,172.1,-0.03096,2e-05,3.70891]
[1776604788077,53.8,76113.02,172.1,-0.03069,2e-05,3.68285]
[1776604791903,53.81,76106.2,172.1,-0.03088,2e-05,3.70114]
[1776604792107,53.81,76093.98,172.1,-0.03118,2e-05,3.73087]
[1776604793114,53.82,76080.19,172.1,-0.03153,2e-05,3.76448]
[1776604797777,53.83,76073.11,172.1,-0.03173,2e-05,3.7838]
[1776604801243,53.84,76073.37,172.1,-0.03174,2e-05,3.78535]
[1776604802694,53.84,76073.6,172.1,-0.03174,2e-05,3.78534]
[1776604804755,53.84,76073.44,172.1,-0.03176,2e-05,3.78677]
[1776604806785,53.85,76077.0,172.1,-0.03168,2e-05,3.77919]
[1776604806794,53.85,76077.0,172.1,-0.03168,2e-05,3.77919]
[1776604810234,53.86,76058.86,172.1,-0.03216,3e-05,3.82516]
[1776604810433,53.86,76058.86,172.1,-0.03216,3e-05,3.82516]
[1776604810479,53.86,76058.86,172.1,-0.03216,3e-05,3.82516]
[1776604810831,53.86,76058.86,172.1,-0.03216,3e-05,3.82516]
[1776604810967,53.86,76058.86,172.1,-0.03216,3e-05,3.82516]
[1776604811241,53.86,76044.09,172.1,-0.03254,3e-05,3.86165]
[1776604812248,53.88,76030.73,172.1,-0.03293,3e-05,3.89919]
[1776604814952,53.89,76026.1,172.1,-0.03309,3e-05,3.91467]
[1776604815802,53.9,76025.45,172.1,-0.03311,3e-05,3.91693]
[1776604815877,53.9,76004.19,172.1,-0.03367,3e-05,3.9699]
[1776604818252,53.9,75996.36,172.1,-0.03387,3e-05,3.98941]
[1776604817285,53.9,75983.47,172.1,-0.03422,3e-05,4.02192]
[1776604818674,53.9,75983.47,172.1,-0.03422,3e-05,4.02192]
[1776604820704,53.9,75996.82,172.1,-0.03386,3e-05,3.98851]
[1776604821507,53.9,75996.82,172.1,-0.03386,3e-05,3.98851]
[1776604821782,53.9,75996.82,172.1,-0.03386,3e-05,3.98851]
[1776604822969,53.9,76010.99,172.1,-0.03349,3e-05,3.95308]
[1776604825119,53.9,76012.85,172.1,-0.03344,3e-05,3.94843]
[1776604828517,53.9,76009.26,172.1,-0.03353,3e-05,3.95725]
[1776604828529,53.9,76009.26,172.1,-0.03353,3e-05,3.95725]
[1776604828541,53.9,75996.32,172.1,-0.03387,3e-05,3.98938]
[1776604833587,53.9,75985.84,172.1,-0.03413,3e-05,4.01274]
[1776604842955,53.91,76002.8,172.1,-0.0337,3e-05,3.97191]
[1776604842986,53.91,76002.8,172.1,-0.0337,3e-05,3.97191]
[1776604842991,53.91,75984.93,172.1,-0.03417,3e-05,4.01676]
[1776604843469,53.91,75969.2,172.1,-0.03459,3e-05,4.05636]
[1776604846490,53.91,75982.76,172.1,-0.03423,3e-05,4.02255]
[1776604847497,53.91,75994.42,172.1,-0.03392,3e-05,3.99345]
[1776604852210,53.91,76005.26,172.1,-0.03364,3e-05,3.9669]
[1776604852255,53.91,75996.55,172.1,-0.03387,3e-05,3.98879]
[1776604856051,53.91,76013.77,172.1,-0.03341,3e-05,3.94492]
[1776604857143,53.91,76013.77,172.1,-0.03341,3e-05,3.94492]
[1776604860588,53.9,76036.42,172.1,-0.03282,3e-05,3.88828]
[1776604862652,53.9,76039.67,172.1,-0.03274,3e-05,3.88025]
[1776604862675,53.9,76039.67,172.1,-0.03274,3e-05,3.88025]
[1776604863299,53.9,76039.67,172.1,-0.03274,3e-05,3.88025]
[1776604862739,53.9,76051.32,172.1,-0.03244,3e-05,3.85181]
[1776604864617,53.91,76074.23,172.1,-0.03187,2e-05,3.79704]
[1776604865717,53.91,76074.23,172.1,-0.03187,2e-05,3.79704]
[1776604867807,53.91,76078.46,172.1,-0.03177,2e-05,3.78782]
[1776604868266,53.91,76078.46,172.1,-0.03177,2e-05,3.78782]
[1776604868645,53.92,76084.43,172.1,-0.03163,2e-05,3.77446]
[1776604873681,53.92,76082.93,172.1,-0.0317,2e-05,3.78036]
[1776604876200,53.93,76109.86,172.1,-0.03104,2e-05,3.71652]
[1776604877921,53.93,76115.77,172.1,-0.0309,2e-05,3.70353]
[1776604878024,53.93,76135.89,172.1,-0.03042,2e-05,3.65672]
[1776604878371,53.93,76135.89,172.1,-0.03042,2e-05,3.65672]
[1776604878378,53.93,76135.89,172.1,-0.03042,2e-05,3.65672]
[1776604879116,53.93,76135.89,172.1,-0.03042,2e-05,3.65672]
[1776604879146,53.93,76177.46,172.1,-0.02944,2e-05,3.5602]
[1776604879726,53.94,76196.41,172.1,-0.029,2e-05,3.51726]
[1776604881082,53.94,76196.41,172.1,-0.029,2e-05,3.51726]
[1776604884973,53.97,76203.02,172.1,-0.02893,2e-05,3.51022]
[1776604885210,53.97,76203.02,172.1,-0.02893,2e-05,3.51022]
[1776604885282,53.98,76201.96,172.1,-0.02897,2e-05,3.51402]
[1776604885768,53.98,76236.47,172.1,-0.02818,2e-05,3.43613]
[1776604888376,53.98,76219.79,172.1,-0.02857,2e-05,3.47449]
[1776604892818,54.0,76248.3,172.1,-0.02794,2e-05,3.41153]
[1776604896111,54.01,76251.91,172.1,-0.02789,2e-05,3.40637]
[1776604896218,54.01,76250.35,172.1,-0.02793,2e-05,3.41082]
[1776604897156,54.02,76227.84,172.1,-0.02845,2e-05,3.46229]
[1776604898738,54.02,76219.24,172.1,-0.02865,2e-05,3.4827]
[1776604898915,54.02,76219.24,172.1,-0.02865,2e-05,3.4827]
[1776604899066,54.02,76219.24,172.1,-0.02865,2e-05,3.4827]
[1776604899185,54.03,76223.11,172.1,-0.02858,2e-05,3.47494]
[1776604899630,54.03,76223.11,172.1,-0.02858,2e-05,3.47494]
[1776604899868,54.03,76188.07,172.1,-0.02938,2e-05,3.55462]
[1776604901841,54.04,76186.91,172.1,-0.02943,2e-05,3.55909]
[1776604902910,54.04,76182.16,172.1,-0.02955,2e-05,3.57086]
[1776604904109,54.04,76187.59,172.1,-0.02943,2e-05,3.55922]
[1776604904165,54.05,76173.83,172.1,-0.02976,2e-05,3.5913]
[1776604904893,54.05,76173.83,172.1,-0.02976,2e-05,3.5913]
[1776604908081,54.05,76164.3,172.1,-0.02999,2e-05,3.61439]
[1776604908095,54.05,76179.38,172.1,-0.02964,2e-05,3.57984]
[1776604911072,54.07,76184.44,172.1,-0.02956,2e-05,3.57215]
[1776604913444,54.07,76182.09,172.1,-0.02963,2e-05,3.57874]
[1776604913920,54.07,76182.09,172.1,-0.02963,2e-05,3.57874]
[1776604915084,54.08,76173.77,172.1,-0.02982,2e-05,3.59825]
[1776604917806,54.08,76160.63,172.1,-0.03015,2e-05,3.62968]
[1776604919001,54.08,76180.71,172.1,-0.02967,2e-05,3.58348]
[1776604920184,54.08,76193.63,172.1,-0.02938,2e-05,3.55445]
[1776604921103,54.09,76219.49,172.1,-0.02879,2e-05,3.496]
[1776604922027,54.09,76233.66,172.1,-0.02847,2e-05,3.46455]
[1776604923033,54.09,76245.96,172.1,-0.0282,2e-05,3.43755]
[1776604926055,54.1,76233.97,172.1,-0.02849,2e-05,3.46624]
[1776604928310,54.1,76210.42,172.1,-0.02903,2e-05,3.52059]
[1776604931284,54.11,76205.35,172.1,-0.02916,2e-05,3.53303]
[1776604931335,54.11,76235.86,172.1,-0.02847,2e-05,3.46443]
[1776604934122,54.11,76252.71,172.1,-0.0281,2e-05,3.42789]
[1776604939157,54.12,76253.47,172.1,-0.0281,2e-05,3.42838]
[1776604941176,54.13,76236.08,172.1,-0.0285,2e-05,3.46816]
[1776604945141,54.13,76243.03,172.1,-0.02836,2e-05,3.45363]
[1776604947409,54.13,76240.62,172.1,-0.02842,2e-05,3.45961]
[1776604949106,54.14,76234.56,172.1,-0.02856,2e-05,3.47359]
[1776604949254,54.14,76219.4,172.1,-0.0289,2e-05,3.50798]
[1776604951163,54.14,76212.18,172.1,-0.02907,2e-05,3.52447]
[1776604956284,54.14,76224.08,172.1,-0.02878,2e-05,3.49485]
[1776604959303,54.14,76211.54,172.1,-0.02907,2e-05,3.52371]
[1776604964094,54.14,76209.46,172.1,-0.02912,2e-05,3.5287]
[1776604965368,54.14,76209.03,172.1,-0.02913,2e-05,3.52974]
[1776604966355,54.14,76230.66,172.1,-0.02864,2e-05,3.48089]
[1776604967362,54.14,76246.95,172.1,-0.02827,2e-05,3.44447]
[1776604967937,54.14,76246.95,172.1,-0.02827,2e-05,3.44447]
[1776604968012,54.14,76246.95,172.1,-0.02827,2e-05,3.44447]
[1776604968198,54.14,76246.95,172.1,-0.02827,2e-05,3.44447]
[1776604968370,54.14,76265.94,172.1,-0.02785,2e-05,3.40241]
[1776604969552,54.15,76267.94,172.1,-0.02781,2e-05,3.39839]
[1776604970388,54.15,76254.62,172.1,-0.02811,2e-05,3.42813]
[1776604971202,54.15,76254.62,172.1,-0.02811,2e-05,3.42813]
[1776604971395,54.15,76241.8,172.1,-0.0284,2e-05,3.4569]
[1776604972402,54.15,76222.75,172.1,-0.02883,2e-05,3.50011]
[1776604972612,54.15,76222.75,172.1,-0.02883,2e-05,3.50011]
[1776604974789,54.15,76229.23,172.1,-0.02868,2e-05,3.48545]
[1776604975422,54.15,76250.74,172.1,-0.0282,2e-05,3.4372]
[1776604979353,54.15,76261.26,172.1,-0.02797,2e-05,3.41411]
[1776604982045,54.15,76245.61,172.1,-0.02832,2e-05,3.44983]
[1776604984424,54.16,76249.52,172.1,-0.02824,2e-05,3.44151]
[1776604985494,54.16,76226.57,172.1,-0.02876,2e-05,3.49347]
[1776604986044,54.16,76226.57,172.1,-0.02876,2e-05,3.49347]
[1776604986047,54.16,76226.57,172.1,-0.02876,2e-05,3.49347]
[1776604987503,54.16,76227.84,172.1,-0.02874,2e-05,3.49086]
[1776604989524,54.16,76248.94,172.1,-0.02826,2e-05,3.44358]
[1776604990527,54.16,76248.94,172.1,-0.02826,2e-05,3.44358]
[1776604991971,54.16,76247.97,172.1,-0.02828,2e-05,3.44584]
[1776604992015,54.16,76242.93,172.1,-0.0284,2e-05,3.45728]
[1776604995231,54.16,76221.69,172.1,-0.02888,2e-05,3.50491]
[1776604996434,54.16,76208.83,172.1,-0.02917,2e-05,3.53395]
[1776605001606,54.15,76207.0,172.1,-0.02921,2e-05,3.53727]
[1776605006689,54.15,76201.91,172.1,-0.02932,2e-05,3.54818]
[1776605006699,54.15,76201.91,172.1,-0.02932,2e-05,3.54818]
[1776605009750,54.15,76184.03,172.1,-0.02973,2e-05,3.58835]
[1776605012814,54.14,76169.68,172.1,-0.03003,2e-05,3.61754]
[1776605018883,54.14,76175.09,172.1,-0.02989,2e-05,3.60347]
[1776605018890,54.14,76175.09,172.1,-0.02989,2e-05,3.60347]
[1776605019525,54.14,76175.09,172.1,-0.02989,2e-05,3.60347]
[1776605023760,54.13,76157.27,172.1,-0.0303,2e-05,3.64307]
[1776605028795,54.12,76152.85,172.1,-0.03038,2e-05,3.65171]
[1776605033830,54.12,76145.47,172.1,-0.03054,2e-05,3.66721]
[1776605035517,54.12,76145.47,172.1,-0.03054,2e-05,3.66721]
[1776605040879,54.1,76147.46,172.1,-0.03047,2e-05,3.65998]
[1776605043392,54.1,76135.62,172.1,-0.03074,2e-05,3.68662]
[1776605044907,54.1,76121.56,172.1,-0.03108,2e-05,3.71939]
[1776605049942,54.09,76119.46,172.1,-0.03111,2e-05,3.72211]
[1776605053379,54.08,76115.31,172.1,-0.0312,2e-05,3.73101]
[1776605059007,54.07,76109.9,172.1,-0.03129,2e-05,3.73971]
[1776605064043,54.06,76118.3,172.1,-0.03106,2e-05,3.71732]
[1776605069078,54.05,76106.51,172.1,-0.03133,2e-05,3.74288]
[1776605071094,54.04,76089.36,172.1,-0.03171,2e-05,3.77952]
[1776605075247,54.03,76066.22,172.1,-0.03227,3e-05,3.83288]
[1776605081167,54.02,76067.76,172.1,-0.03221,3e-05,3.82693]
[1776605084187,54.02,76082.52,172.1,-0.03183,2e-05,3.79027]
[1776605089223,54.01,76083.41,172.1,-0.03179,2e-05,3.78664]
[1776605094258,54.0,76084.15,172.1,-0.03174,2e-05,3.7821]
[1776605099293,53.99,76082.51,172.1,-0.03175,2e-05,3.78305]
[1776605104328,53.97,76086.21,172.1,-0.03163,2e-05,3.77126]
[1776605109363,53.96,76085.42,172.1,-0.03162,2e-05,3.77036]
[1776605114399,53.95,76087.12,172.1,-0.03155,2e-05,3.76353]
[1776605119434,53.94,76092.3,172.1,-0.0314,2e-05,3.7485]
[1776605124470,53.93,76091.78,172.1,-0.03138,2e-05,3.74717]
[1776605129505,53.92,76080.75,172.1,-0.03163,2e-05,3.77101]
[1776605129706,53.92,76080.75,172.1,-0.03163,2e-05,3.77101]
[1776605135548,53.9,76084.25,172.1,-0.03149,2e-05,3.75631]
[1776605140584,53.89,76089.04,172.1,-0.03134,2e-05,3.74234]
[1776605145619,53.88,76101.38,172.1,-0.03102,2e-05,3.71058]
[1776605150654,53.88,76101.51,172.1,-0.03099,2e-05,3.7082]
[1776605150929,53.88,76101.51,172.1,-0.03099,2e-05,3.7082]
[1776605156696,53.87,76111.1,172.1,-0.03074,2e-05,3.68318]
[1776605161584,53.86,76113.87,172.1,-0.03065,2e-05,3.67515]
[1776605162738,53.86,76127.43,172.1,-0.03032,2e-05,3.64254]
[1776605164752,53.85,76142.66,172.1,-0.02995,2e-05,3.6064]
[1776605169925,53.85,76142.46,172.1,-0.02994,2e-05,3.6059]
[1776605176104,53.84,76149.79,172.1,-0.02975,2e-05,3.58725]
[1776605181874,53.84,76147.05,172.1,-0.0298,2e-05,3.59207]
[1776605186909,53.83,76141.34,172.1,-0.02993,2e-05,3.60417]
[1776605191944,53.83,76150.62,172.1,-0.02967,2e-05,3.57832]
[1776605196979,53.82,76152.74,172.1,-0.02961,2e-05,3.57242]
[1776605202014,53.82,76158.53,172.1,-0.02947,2e-05,3.55812]
[1776605207021,53.81,76159.8,172.1,-0.02943,2e-05,3.55454]
[1776605212086,53.81,76153.6,172.1,-0.02957,2e-05,3.56788]
[1776605217121,53.81,76141.54,172.1,-0.02984,2e-05,3.59488]
[1776605222156,53.8,76132.27,172.1,-0.03005,2e-05,3.61503]
[1776605226184,53.8,76144.32,172.1,-0.02975,2e-05,3.58594]
[1776605231220,53.79,76155.65,172.1,-0.02947,2e-05,3.55876]
[1776605236256,53.79,76148.22,172.1,-0.02964,2e-05,3.57499]
[1776605241292,53.78,76145.07,172.1,-0.0297,2e-05,3.58123]
[1776605246327,53.78,76147.63,172.1,-0.02963,2e-05,3.57426]
[1776605251361,53.77,76147.99,172.1,-0.02959,2e-05,3.56925]
[1776605253376,53.77,76165.54,172.1,-0.02917,2e-05,3.52842]
[1776605258411,53.77,76168.2,172.1,-0.02911,2e-05,3.52171]
[1776605262537,53.77,76160.04,172.1,-0.02929,2e-05,3.54007]
[1776605262576,53.77,76147.09,172.1,-0.02959,2e-05,3.56979]
[1776605263446,53.77,76130.09,172.1,-0.03,2e-05,3.60909]
[1776605268481,53.76,76108.61,172.1,-0.0305,2e-05,3.65801]
[1776605271088,53.76,76101.17,172.1,-0.03067,2e-05,3.67486]
[1776605271293,53.76,76101.17,172.1,-0.03067,2e-05,3.67486]
[1776605276548,53.75,76090.61,172.1,-0.0309,2e-05,3.69739]
[1776605281583,53.74,76097.83,172.1,-0.03071,2e-05,3.67828]
[1776605284604,53.73,76125.37,172.1,-0.03003,2e-05,3.61241]
[1776605287324,53.73,76127.7,172.1,-0.02997,2e-05,3.60644]
[1776605293668,53.72,76117.5,172.1,-0.0302,2e-05,3.62844]
[1776605299709,53.72,76117.59,172.1,-0.03018,2e-05,3.62655]
[1776605304746,53.71,76113.39,172.1,-0.03026,2e-05,3.63494]
[1776605309782,53.7,76102.35,172.1,-0.03051,2e-05,3.65936]
[1776605311954,53.7,76094.83,172.1,-0.03067,2e-05,3.67326]
[1776605315803,53.69,76082.18,172.1,-0.03096,2e-05,3.7021]
[1776605316831,53.69,76070.07,172.1,-0.03125,2e-05,3.73015]
[1776605321867,53.68,76063.76,172.1,-0.03138,2e-05,3.74287]
[1776605326906,53.67,76063.65,172.1,-0.03136,2e-05,3.74066]
[1776605331942,53.66,76072.52,172.1,-0.03112,2e-05,3.71714]
[1776605337982,53.65,76071.16,172.1,-0.03113,2e-05,3.71772]
[1776605343018,53.64,76070.26,172.1,-0.03113,2e-05,3.71768]
[1776605348053,53.63,76066.98,172.1,-0.03118,2e-05,3.72331]
[1776605353088,53.62,76073.99,172.1,-0.03099,2e-05,3.70442]
[1776605358145,53.61,76069.83,172.1,-0.03107,2e-05,3.71263]
[1776605363173,53.6,76059.0,172.1,-0.03132,2e-05,3.73596]
[1776605368217,53.59,76048.39,172.1,-0.03156,2e-05,3.75909]
[1776605370300,53.59,76066.18,172.1,-0.0311,2e-05,3.71491]
[1776605376273,53.58,76065.73,172.1,-0.03106,2e-05,3.71071]
[1776605381308,53.57,76063.01,172.1,-0.03111,2e-05,3.71471]
[1776605386342,53.56,76059.3,172.1,-0.03118,2e-05,3.72146]
[1776605391378,53.55,76063.49,172.1,-0.03105,2e-05,3.70928]
[1776605396417,53.54,76073.75,172.1,-0.03078,2e-05,3.6828]
[1776605397918,53.54,76073.75,172.1,-0.03078,2e-05,3.6828]
[1776605401993,53.52,76091.38,172.1,-0.0303,2e-05,3.6362]
[1776605403006,53.52,76111.97,172.1,-0.0298,2e-05,3.5876]
[1776605403466,53.52,76134.88,172.1,-0.02926,2e-05,3.5342]
[1776605408501,53.52,76132.67,172.1,-0.0293,2e-05,3.53862]
[1776605413538,53.51,76134.94,172.1,-0.02924,2e-05,3.53269]
[1776605418573,53.51,76134.61,172.1,-0.02925,2e-05,3.5328]
[1776605421012,53.51,76136.38,172.1,-0.0292,2e-05,3.52859]
[1776605421025,53.51,76136.38,172.1,-0.0292,2e-05,3.52859]
[1776605422783,53.51,76148.46,172.1,-0.02892,2e-05,3.5006]
[1776605424633,53.51,76130.74,172.1,-0.02933,2e-05,3.54119]
[1776605429668,53.5,76135.74,172.1,-0.02921,2e-05,3.529]
[1776605434819,53.5,76135.14,172.1,-0.02919,2e-05,3.52679]
[1776605434923,53.5,76121.23,172.1,-0.02952,2e-05,3.55887]
[1776605435710,53.5,76105.68,172.1,-0.02989,2e-05,3.59494]
[1776605438901,53.5,76092.47,172.1,-0.0302,2e-05,3.62518]
[1776605443545,53.49,76084.55,172.1,-0.03038,2e-05,3.6427]
[1776605448801,53.48,76069.15,172.1,-0.03073,2e-05,3.67725]
[1776605453836,53.48,76055.71,172.1,-0.03104,2e-05,3.70737]
[1776605458871,53.47,76046.53,172.1,-0.03125,2e-05,3.72719]
[1776605463905,53.46,76047.82,172.1,-0.03119,2e-05,3.72178]
[1776605466927,53.43,76035.83,172.1,-0.03143,2e-05,3.74472]
[1776605471962,53.35,76043.17,172.1,-0.03104,2e-05,3.70689]
[1776605478004,53.34,76046.1,172.1,-0.03095,2e-05,3.6974]
[1776605483052,53.33,76046.08,172.1,-0.03093,2e-05,3.69542]
[1776605485066,53.33,76031.23,172.1,-0.03129,2e-05,3.73031]
[1776605488087,53.32,76045.24,172.1,-0.03093,2e-05,3.69533]
[1776605492115,53.31,76055.91,172.1,-0.03062,2e-05,3.66517]
[1776605492686,53.31,76055.91,172.1,-0.03062,2e-05,3.66517]
[1776605498157,53.31,76058.16,172.1,-0.03055,2e-05,3.65784]
[1776605505206,53.3,76052.76,172.1,-0.03066,2e-05,3.66832]
[1776605509729,53.29,76048.14,172.1,-0.03076,2e-05,3.67827]
[1776605516287,53.28,76043.72,172.1,-0.03084,2e-05,3.68589]
[1776605521319,53.27,76039.42,172.1,-0.03093,2e-05,3.69426]
[1776605528369,53.26,76046.91,172.1,-0.03071,2e-05,3.67366]
[1776605534410,53.25,76047.14,172.1,-0.03069,2e-05,3.67088]
[1776605539446,53.24,76048.8,172.1,-0.03063,2e-05,3.6651]
[1776605544481,53.23,76050.73,172.1,-0.03056,2e-05,3.65867]
[1776605548509,53.21,76067.18,172.1,-0.03012,2e-05,3.61518]
[1776605551531,53.21,76078.7,172.1,-0.02981,2e-05,3.58413]
[1776605556566,53.21,76069.43,172.1,-0.03002,2e-05,3.60481]
[1776605561601,53.2,76066.04,172.1,-0.03009,2e-05,3.61154]
[1776605566635,53.2,76061.93,172.1,-0.03017,2e-05,3.61996]
[1776605571671,53.19,76058.05,172.1,-0.03025,2e-05,3.62784]
[1776605576706,53.19,76065.64,172.1,-0.03006,2e-05,3.60866]
[1776605579727,53.18,76043.66,172.1,-0.03059,2e-05,3.66009]
[1776605585769,53.17,76039.64,172.1,-0.03066,2e-05,3.66766]
[1776605590804,53.17,76039.07,172.1,-0.03066,2e-05,3.6673]
[1776605595839,53.16,76036.11,172.1,-0.03072,2e-05,3.67267]
[1776605597137,53.16,76036.11,172.1,-0.03072,2e-05,3.67267]
[1776605597853,53.16,76014.55,172.1,-0.03125,3e-05,3.72382]
[1776605602892,53.15,76017.38,172.1,-0.03115,2e-05,3.71484]
[1776605607931,53.14,76020.57,172.1,-0.03105,2e-05,3.70509]
[1776605612137,53.13,76021.95,172.1,-0.03101,2e-05,3.70058]
[1776605618001,53.12,76014.63,172.1,-0.03113,2e-05,3.71216]
[1776605623036,53.11,76012.09,172.1,-0.03118,2e-05,3.71625]
[1776605628071,53.1,76010.59,172.1,-0.03119,3e-05,3.71788]
[1776605633106,53.1,76013.46,172.1,-0.0311,2e-05,3.7089]
[1776605638143,53.09,76015.22,172.1,-0.03104,2e-05,3.70268]
[1776605643177,53.08,76026.55,172.1,-0.03074,2e-05,3.67364]
[1776605646196,53.08,76027.4,172.1,-0.03071,2e-05,3.67093]
[1776605651236,53.07,76027.21,172.1,-0.0307,2e-05,3.6694]
[1776605654265,53.06,76041.84,172.1,-0.03033,2e-05,3.63347]
[1776605655269,53.06,76065.56,172.1,-0.02975,2e-05,3.57708]
[1776605660303,53.06,76057.18,172.1,-0.02994,2e-05,3.59593]
[1776605665338,53.06,76045.61,172.1,-0.03021,2e-05,3.62226]
[1776605670373,53.05,76040.85,172.1,-0.03031,2e-05,3.63226]
[1776605672390,53.05,76052.97,172.1,-0.02999,2e-05,3.59983]
[1776605677425,53.04,76056.96,172.1,-0.02988,2e-05,3.5894]
[1776605682461,53.04,76053.76,172.1,-0.02995,2e-05,3.59591]
[1776605687496,53.03,76065.1,172.1,-0.02967,2e-05,3.5683]
[1776605692531,53.03,76065.05,172.1,-0.02966,2e-05,3.56767]
[1776605695552,53.03,76052.97,172.1,-0.02995,2e-05,3.59568]
[1776605700587,53.03,76054.28,172.1,-0.02991,2e-05,3.59164]
[1776605705628,53.02,76047.85,172.1,-0.03005,2e-05,3.60593]
[1776605710663,53.02,76059.5,172.1,-0.02976,2e-05,3.57748]
[1776605715339,53.02,76065.82,172.1,-0.0296,2e-05,3.56198]
[1776605722799,53.01,76070.08,172.1,-0.02949,2e-05,3.55108]
[1776605723305,53.01,76070.08,172.1,-0.02949,2e-05,3.55108]
[1776605723771,53.01,76080.04,172.1,-0.02925,2e-05,3.52756]
[1776605728735,53.01,76074.95,172.1,-0.02937,2e-05,3.53902]
[1776605733827,53.01,76071.87,172.1,-0.02941,2e-05,3.54248]
[1776605738862,53.0,76070.87,172.1,-0.02943,2e-05,3.54432]
[1776605743896,53.0,76068.94,172.1,-0.02947,2e-05,3.54835]
[1776605748932,53.0,76067.34,172.1,-0.02951,2e-05,3.55155]
[1776605753966,53.0,76062.84,172.1,-0.02961,2e-05,3.56148]
[1776605759002,52.99,76059.65,172.1,-0.02968,2e-05,3.5683]
[1776605764043,52.99,76059.47,172.1,-0.02967,2e-05,3.568]
[1776605769078,52.99,76056.07,172.1,-0.02975,2e-05,3.57525]
[1776605774113,52.98,76055.44,172.1,-0.02976,2e-05,3.57597]
[1776605776128,52.98,76037.24,172.1,-0.03019,2e-05,3.61875]
[1776605781162,52.98,76033.33,172.1,-0.03028,2e-05,3.62686]
[1776605785189,52.97,76020.07,172.1,-0.03059,2e-05,3.65752]
[1776605790225,52.97,76020.85,172.1,-0.03056,2e-05,3.65412]
[1776605794262,52.96,76035.39,172.1,-0.03017,2e-05,3.61508]
[1776605799297,52.96,76028.01,172.1,-0.03033,2e-05,3.63151]
[1776605804332,52.95,76021.19,172.1,-0.03049,2e-05,3.6464]
[1776605809367,52.94,76010.78,172.1,-0.03073,2e-05,3.66985]
[1776605814402,52.94,76015.29,172.1,-0.0306,2e-05,3.65744]
[1776605819437,52.93,76013.19,172.1,-0.03064,2e-05,3.66095]
[1776605825478,52.92,76012.12,172.1,-0.03065,2e-05,3.66165]
[1776605830514,52.92,76012.16,172.1,-0.03063,2e-05,3.66]
[1776605836556,52.91,76011.22,172.1,-0.03063,2e-05,3.66039]
[1776605841670,52.9,76007.65,172.1,-0.03071,2e-05,3.66773]
[1776605847641,52.89,75987.74,172.1,-0.03118,3e-05,3.71324]
[1776605852788,52.89,75980.5,172.1,-0.03132,3e-05,3.72603]
[1776605858723,52.88,75981.73,172.1,-0.03126,3e-05,3.72021]
[1776605863758,52.87,75980.72,172.1,-0.03127,3e-05,3.72067]
[1776605869268,52.86,75987.08,172.1,-0.03109,3e-05,3.70326]
[1776605869369,52.86,76004.87,172.1,-0.03064,2e-05,3.65996]
[1776605874109,52.85,76021.56,172.1,-0.03022,2e-05,3.61914]
[1776605879870,52.85,76033.26,172.1,-0.02993,2e-05,3.59082]
[1776605884905,52.85,76036.0,172.1,-0.02986,2e-05,3.58393]
[1776605886919,52.85,76022.59,172.1,-0.03018,2e-05,3.61564]
[1776605891954,52.85,76019.15,172.1,-0.03026,2e-05,3.62328]
[1776605896989,52.84,76019.01,172.1,-0.03026,2e-05,3.623]
[1776605902068,52.84,76018.5,172.1,-0.03027,2e-05,3.62374]
[1776605908066,52.84,76018.94,172.1,-0.03025,2e-05,3.62186]
[1776605909683,52.84,76018.84,172.1,-0.03025,2e-05,3.62197]
[1776605912973,52.84,76015.22,172.1,-0.03031,2e-05,3.62704]
[1776605913100,52.84,76018.19,172.1,-0.03024,2e-05,3.61981]
[1776605917129,52.84,76030.05,172.1,-0.02996,2e-05,3.59291]
[1776605922164,52.85,76030.59,172.1,-0.02996,2e-05,3.59345]
[1776605926725,52.86,76037.87,172.1,-0.0298,2e-05,3.57772]
[1776605931389,52.86,76035.67,172.1,-0.02987,2e-05,3.5845]
[1776605931395,52.86,76035.67,172.1,-0.02987,2e-05,3.5845]
[1776605931444,52.86,76035.97,172.1,-0.02987,2e-05,3.58418]
[1776605937269,52.87,76035.99,172.1,-0.02989,2e-05,3.58661]
[1776605942305,52.88,76034.58,172.1,-0.02995,2e-05,3.59201]
[1776605947625,52.89,76034.62,172.1,-0.02997,2e-05,3.59393]
[1776605957410,52.9,76037.54,172.1,-0.02991,2e-05,3.58841]
[1776605962445,52.9,76038.85,172.1,-0.02989,2e-05,3.58602]
[1776605969495,52.9,76037.09,172.1,-0.02994,2e-05,3.59116]
[1776605970762,52.91,76037.37,172.1,-0.02993,2e-05,3.59063]
[1776605970812,52.91,76037.37,172.1,-0.02993,2e-05,3.59063]
[1776605970818,52.91,76037.37,172.1,-0.02993,2e-05,3.59063]
[1776605971510,52.9,76042.64,172.1,-0.02978,2e-05,3.57485]
[1776605972897,52.9,76044.88,172.1,-0.02972,2e-05,3.56944]
[1776605973149,52.9,76044.88,172.1,-0.02972,2e-05,3.56944]
[1776605978558,52.9,76044.45,172.1,-0.02973,2e-05,3.56975]
[1776605979605,52.9,76044.45,172.1,-0.02973,2e-05,3.56975]
[1776605982587,52.9,76063.42,172.1,-0.02927,2e-05,3.52475]
[1776605985993,52.9,76061.16,172.1,-0.02932,2e-05,3.52989]
[1776605986615,52.9,76053.39,172.1,-0.02951,2e-05,3.54806]
[1776605989502,52.9,76055.42,172.1,-0.02946,2e-05,3.54372]
[1776605989541,52.9,76055.42,172.1,-0.02946,2e-05,3.54372]
[1776605989636,52.9,76057.11,172.1,-0.02942,2e-05,3.53998]
[1776605994671,52.9,76067.56,172.1,-0.02916,2e-05,3.51443]
[1776605997610,52.9,76069.67,172.1,-0.02911,2e-05,3.50949]
[1776606002727,52.9,76075.24,172.1,-0.02898,2e-05,3.49655]
[1776606007762,52.9,76070.22,172.1,-0.0291,2e-05,3.50831]
[1776606011910,52.9,76069.21,172.1,-0.02912,2e-05,3.51066]
[1776606017834,52.9,76058.98,172.1,-0.02937,2e-05,3.53444]
[1776606022869,52.9,76046.61,172.1,-0.02966,2e-05,3.56328]
[1776606027906,52.89,76043.47,172.1,-0.02973,2e-05,3.57022]
[1776606033434,52.89,76038.92,172.1,-0.02981,2e-05,3.57739]
[1776606038983,52.89,76031.17,172.1,-0.02999,2e-05,3.59479]
[1776606044018,52.88,76031.47,172.1,-0.02997,2e-05,3.5931]
[1776606049053,52.88,76035.87,172.1,-0.02986,2e-05,3.58192]
[1776606051432,52.88,76034.07,172.1,-0.0299,2e-05,3.58604]
[1776606056942,52.88,76035.88,172.1,-0.02985,2e-05,3.58085]
[1776606057113,52.88,76055.7,172.1,-0.02937,2e-05,3.53418]
[1776606058639,52.88,76055.7,172.1,-0.02937,2e-05,3.53418]
[1776606058641,52.88,76055.7,172.1,-0.02937,2e-05,3.53418]
[1776606064163,52.87,76057.43,172.1,-0.02933,2e-05,3.52957]
[1776606069197,52.87,76054.07,172.1,-0.0294,2e-05,3.53717]
[1776606075558,52.87,76053.64,172.1,-0.02941,2e-05,3.5379]
[1776606081282,52.87,76035.69,172.1,-0.02984,2e-05,3.57945]
[1776606086317,52.86,76035.18,172.1,-0.02984,2e-05,3.57991]
[1776606091352,52.86,76038.31,172.1,-0.02973,2e-05,3.56858]
[1776606096387,52.86,76039.32,172.1,-0.0297,2e-05,3.5655]
[1776606101422,52.86,76035.58,172.1,-0.02978,2e-05,3.57362]
[1776606106457,52.85,76030.75,172.1,-0.02989,2e-05,3.58426]
[1776606110164,52.85,76039.3,172.1,-0.02968,2e-05,3.56359]
[1776606114197,52.85,76040.91,172.1,-0.02964,2e-05,3.55941]
[1776606121562,52.84,76035.47,172.1,-0.02976,2e-05,3.5711]
[1776606126597,52.84,76033.56,172.1,-0.0298,2e-05,3.5749]
[1776606131632,52.84,76039.14,172.1,-0.02966,2e-05,3.56099]
[1776606136669,52.83,76040.06,172.1,-0.02963,2e-05,3.55821]
[1776606140219,52.83,76039.78,172.1,-0.02963,2e-05,3.5585]
[1776606141350,52.83,76039.82,172.1,-0.02963,2e-05,3.55828]
[1776606146738,52.83,76030.96,172.1,-0.02983,2e-05,3.57831]
[1776606150766,52.83,76043.47,172.1,-0.02953,2e-05,3.54822]
[1776606154794,52.82,76056.93,172.1,-0.02918,2e-05,3.5132]
[1776606159829,52.82,76048.18,172.1,-0.02938,2e-05,3.53341]
[1776606164864,52.82,76045.97,172.1,-0.02943,2e-05,3.53822]
[1776606169899,52.82,76043.53,172.1,-0.02949,2e-05,3.54358]
[1776606174934,52.82,76041.65,172.1,-0.02953,2e-05,3.54756]
[1776606179969,52.82,76041.45,172.1,-0.02953,2e-05,3.5476]
[1776606185006,52.82,76050.43,172.1,-0.02931,2e-05,3.52617]
[1776606190039,52.81,76042.81,172.1,-0.02949,2e-05,3.54376]
[1776606196081,52.81,76042.88,172.1,-0.02948,2e-05,3.54311]
[1776606201844,52.81,76042.88,172.1,-0.02948,2e-05,3.54311]
[1776606207158,52.81,76042.56,172.1,-0.02948,2e-05,3.54292]
[1776606212297,52.81,76042.01,172.1,-0.02949,2e-05,3.54393]
[1776606218235,52.8,76045.3,172.1,-0.02938,2e-05,3.53232]
[1776606223270,52.8,76036.78,172.1,-0.02958,2e-05,3.55189]
[1776606228305,52.8,76029.6,172.1,-0.02975,2e-05,3.56822]
[1776606233340,52.79,76029.58,172.1,-0.02972,2e-05,3.56512]
[1776606239383,52.77,76036.06,172.1,-0.02952,2e-05,3.54615]
[1776606244418,52.77,76040.19,172.1,-0.02942,2e-05,3.53598]
[1776606249452,52.77,76036.14,172.1,-0.02951,2e-05,3.54508]
[1776606254488,52.76,76039.05,172.1,-0.02944,2e-05,3.53775]
[1776606259524,52.76,76046.28,172.1,-0.02926,2e-05,3.52041]
[1776606264559,52.76,76055.02,172.1,-0.02905,2e-05,3.49978]
[1776606268210,52.76,76054.11,172.1,-0.02907,2e-05,3.50186]
[1776606273622,52.76,76052.03,172.1,-0.02909,2e-05,3.50347]
[1776606278657,52.76,76055.7,172.1,-0.02901,2e-05,3.49486]
[1776606281657,52.76,76055.66,172.1,-0.02901,2e-05,3.49494]
[1776606282168,52.76,76055.66,172.1,-0.02901,2e-05,3.49494]
[1776606287720,52.76,76068.46,172.1,-0.02871,2e-05,3.46584]
[1776606291591,52.77,76068.74,172.1,-0.02872,2e-05,3.46644]
[1776606291679,52.77,76068.74,172.1,-0.02872,2e-05,3.46644]
[1776606291688,52.77,76068.74,172.1,-0.02872,2e-05,3.46644]
[1776606296800,52.78,76068.99,172.1,-0.02873,2e-05,3.46822]
[1776606301835,52.78,76069.63,172.1,-0.02873,2e-05,3.46756]
[1776606306870,52.78,76063.01,172.1,-0.02889,2e-05,3.48309]
[1776606308884,52.78,76051.16,172.1,-0.02917,2e-05,3.51069]
[1776606310898,52.78,76039.1,172.1,-0.02945,2e-05,3.53887]
[1776606312358,52.78,76036.33,172.1,-0.02952,2e-05,3.54529]
[1776606312410,52.78,76036.33,172.1,-0.02952,2e-05,3.54529]
[1776606312857,52.78,76036.33,172.1,-0.02952,2e-05,3.54529]
[1776606318089,52.78,76025.21,172.1,-0.02978,2e-05,3.57076]
[1776606323989,52.75,76020.81,172.1,-0.02983,2e-05,3.57513]
[1776606326958,52.75,76019.25,172.1,-0.02986,2e-05,3.57854]
[1776606332045,52.75,76002.61,172.1,-0.03024,2e-05,3.61407]
[1776606337080,52.74,75997.38,172.1,-0.03035,2e-05,3.62556]
[1776606342117,52.74,75999.65,172.1,-0.03029,2e-05,3.61912]
[1776606347152,52.74,75998.44,172.1,-0.03031,2e-05,3.6211]
[1776606352187,52.73,75989.05,172.1,-0.03053,2e-05,3.64267]
[1776606357222,52.73,75989.6,172.1,-0.03051,2e-05,3.64024]
[1776606360278,52.72,75977.64,172.1,-0.0308,3e-05,3.66839]
[1776606363569,52.72,75973.15,172.1,-0.0309,3e-05,3.67875]
[1776606364306,52.72,75987.41,172.1,-0.03054,2e-05,3.64374]
[1776606369341,52.71,75980.75,172.1,-0.0307,2e-05,3.65854]
[1776606374376,52.71,75979.49,172.1,-0.03071,2e-05,3.66025]
[1776606379411,52.7,75983.53,172.1,-0.0306,2e-05,3.64899]
[1776606384446,52.7,75984.57,172.1,-0.03056,2e-05,3.64526]
[1776606389481,52.69,75988.86,172.1,-0.03044,2e-05,3.63374]
[1776606394516,52.69,75985.12,172.1,-0.0305,2e-05,3.63848]
[1776606395117,52.69,75985.12,172.1,-0.0305,2e-05,3.63848]
[1776606400558,52.68,75970.58,172.1,-0.03084,3e-05,3.67199]
[1776606404956,52.68,75971.21,172.1,-0.03082,3e-05,3.66955]
[1776606405081,52.68,75971.21,172.1,-0.03082,3e-05,3.66955]
[1776606405798,52.68,75970.93,172.1,-0.03082,3e-05,3.66994]
[1776606408122,52.67,75974.99,172.1,-0.03071,2e-05,3.65926]
[1776606409083,52.67,75974.99,172.1,-0.03071,2e-05,3.65926]
[1776606409178,52.67,75975.82,172.1,-0.03069,2e-05,3.65698]
[1776606411404,52.67,75976.01,172.1,-0.03068,2e-05,3.65601]
[1776606416413,52.56,75968.07,172.1,-0.03061,2e-05,3.64862]
[1776606420579,52.47,75975.67,172.1,-0.0302,2e-05,3.60828]
[1776606425734,52.41,75968.5,172.1,-0.03025,2e-05,3.61277]
[1776606430769,52.38,75959.99,172.1,-0.03038,2e-05,3.62603]
[1776606431721,52.38,75959.99,172.1,-0.03038,2e-05,3.62603]
[1776606431775,52.38,75966.4,172.1,-0.03022,2e-05,3.61004]
[1776606436810,52.41,75966.47,172.1,-0.0303,2e-05,3.61846]
[1776606441845,52.42,75968.17,172.1,-0.03028,2e-05,3.61612]
[1776606446881,52.43,75965.08,172.1,-0.03037,2e-05,3.62525]
[1776606451917,52.44,75961.65,172.1,-0.03045,2e-05,3.63192]
[1776606452212,52.44,75961.65,172.1,-0.03045,2e-05,3.63192]
[1776606458228,52.44,75953.49,172.1,-0.03067,3e-05,3.65316]
[1776606458969,52.45,75925.85,172.1,-0.03139,3e-05,3.72319]
[1776606460983,52.47,75943.62,172.1,-0.03098,3e-05,3.68314]
[1776606466019,52.47,75941.36,172.1,-0.03105,3e-05,3.68988]
[1776606471054,52.48,75935.25,172.1,-0.03121,3e-05,3.70585]
[1776606476089,52.48,75934.65,172.1,-0.03124,3e-05,3.7083]
[1776606481125,52.49,75936.5,172.1,-0.0312,3e-05,3.70479]
[1776606486166,52.49,75938.02,172.1,-0.03117,3e-05,3.70216]
[1776606491201,52.49,75950.72,172.1,-0.03086,3e-05,3.67228]
[1776606496237,52.5,75956.07,172.1,-0.03074,3e-05,3.66074]
[1776606501272,52.51,75949.55,172.1,-0.03092,3e-05,3.67802]
[1776606506307,52.51,75951.16,172.1,-0.0309,3e-05,3.67542]
[1776606511341,52.52,75950.42,172.1,-0.0309,3e-05,3.67535]
[1776606516377,52.52,75950.38,172.1,-0.03092,3e-05,3.67679]
[1776606521605,52.53,75949.17,172.1,-0.03096,3e-05,3.68052]
[1776606527471,52.53,75943.18,172.1,-0.03113,3e-05,3.69717]
[1776606532506,52.54,75950.32,172.1,-0.03096,3e-05,3.68096]
[1776606535936,52.54,75951.02,172.1,-0.03095,3e-05,3.67977]
[1776606538242,52.54,75958.1,172.1,-0.03078,3e-05,3.66309]
[1776606538548,52.55,75960.72,172.1,-0.03072,3e-05,3.6573]
[1776606543602,52.54,75966.72,172.1,-0.03055,2e-05,3.64123]
[1776606545899,52.54,75960.09,172.1,-0.03071,3e-05,3.657]
[1776606545905,52.54,75960.02,172.1,-0.03071,3e-05,3.65688]
[1776606546340,52.54,75960.02,172.1,-0.03071,3e-05,3.65688]
[1776606546347,52.54,75960.02,172.1,-0.03071,3e-05,3.65688]
[1776606547013,52.54,75960.02,172.1,-0.03071,3e-05,3.65688]
[1776606547084,52.53,75973.14,172.1,-0.03038,2e-05,3.6246]
[1776606552837,52.52,75981.13,172.1,-0.03015,2e-05,3.6028]
[1776606558701,52.51,75972.61,172.1,-0.03033,2e-05,3.61961]
[1776606563736,52.5,75975.15,172.1,-0.03024,2e-05,3.6108]
[1776606568774,52.49,75954.16,172.1,-0.03073,3e-05,3.65869]
[1776606573809,52.47,75955.48,172.1,-0.03064,3e-05,3.64922]
[1776606578843,52.46,75956.91,172.1,-0.03058,3e-05,3.64272]
[1776606580772,52.46,75957.5,172.1,-0.03056,2e-05,3.6407]
[1776606585893,52.44,75958.16,172.1,-0.0305,2e-05,3.63555]
[1776606590928,52.43,75958.48,172.1,-0.03047,2e-05,3.63183]
[1776606593722,52.43,75958.48,172.1,-0.03047,2e-05,3.63183]
[1776606593749,52.43,75958.48,172.1,-0.03047,2e-05,3.63183]
[1776606598996,52.41,75959.86,172.1,-0.03038,2e-05,3.62383]
[1776606600015,52.41,75974.47,172.1,-0.03002,2e-05,3.58814]
[1776606605037,52.4,75979.94,172.1,-0.02986,2e-05,3.57257]
[1776606610072,52.39,75987.24,172.1,-0.02965,2e-05,3.55274]
[1776606615107,52.38,75987.48,172.1,-0.02963,2e-05,3.54994]
[1776606620142,52.37,75984.85,172.1,-0.02967,2e-05,3.55399]
[1776606625178,52.36,75987.2,172.1,-0.02959,2e-05,3.54625]
[1776606626229,52.36,75987.2,172.1,-0.02959,2e-05,3.54625]
[1776606632227,52.35,75991.95,172.1,-0.02942,2e-05,3.52898]
[1776606637264,52.34,75986.87,172.1,-0.02952,2e-05,3.53909]
[1776606642298,52.33,75983.09,172.1,-0.0296,2e-05,3.54607]
[1776606647334,52.32,75984.06,172.1,-0.02955,2e-05,3.54174]
[1776606652369,52.31,75983.28,172.1,-0.02955,2e-05,3.54161]
[1776606653229,52.31,75983.28,172.1,-0.02955,2e-05,3.54161]
[1776606657407,52.31,75964.2,172.1,-0.03,2e-05,3.58516]
[1776606664456,52.29,75957.85,172.1,-0.03012,2e-05,3.59694]
[1776606670499,52.28,75952.46,172.1,-0.03022,2e-05,3.60686]
[1776606674077,52.27,75952.2,172.1,-0.03022,2e-05,3.60646]
[1776606674122,52.27,75952.2,172.1,-0.03022,2e-05,3.60646]
[1776606677202,52.27,75949.09,172.1,-0.03028,2e-05,3.61275]
[1776606678556,52.26,75971.66,172.1,-0.02972,2e-05,3.55767]
[1776606680133,52.26,75971.66,172.1,-0.02972,2e-05,3.55767]
[1776606685772,52.26,75967.46,172.1,-0.0298,2e-05,3.56553]
[1776606688501,52.25,75964.64,172.1,-0.02985,2e-05,3.57046]
[1776606693662,52.24,75965.61,172.1,-0.02977,2e-05,3.5622]
[1776606698697,52.23,75966.38,172.1,-0.02973,2e-05,3.5581]
[1776606703732,52.22,75967.89,172.1,-0.02967,2e-05,3.55177]
[1776606711788,52.2,75968.76,172.1,-0.02961,2e-05,3.5462]
[1776606716823,52.19,75971.22,172.1,-0.02953,2e-05,3.53824]
[1776606721863,52.18,75966.34,172.1,-0.02963,2e-05,3.54785]
[1776606726896,52.17,75965.78,172.1,-0.02962,2e-05,3.54706]
[1776606731931,52.17,75962.53,172.1,-0.02968,2e-05,3.55268]
[1776606733271,52.17,75962.53,172.1,-0.02968,2e-05,3.55268]
[1776606738583,52.16,75971.1,172.1,-0.02944,2e-05,3.52982]
[1776606743528,52.15,75964.13,172.1,-0.0296,2e-05,3.54483]
[1776606749051,52.14,75963.45,172.1,-0.02959,2e-05,3.5436]
[1776606749815,52.14,75963.45,172.1,-0.02959,2e-05,3.5436]
[1776606757107,52.12,75963.7,172.1,-0.02952,2e-05,3.5367]
[1776606763148,52.11,75965.81,172.1,-0.02945,2e-05,3.5294]
[1776606769191,52.1,75968.58,172.1,-0.02936,2e-05,3.52063]
[1776606775233,52.1,75966.28,172.1,-0.0294,2e-05,3.52398]
[1776606775720,52.1,75966.28,172.1,-0.0294,2e-05,3.52398]
[1776606781275,52.09,75961.49,172.1,-0.02949,2e-05,3.53312]
[1776606786220,52.08,75968.14,172.1,-0.02931,2e-05,3.51582]
[1776606791352,52.07,75964.04,172.1,-0.02939,2e-05,3.52345]
[1776606799408,52.06,75964.57,172.1,-0.02935,2e-05,3.51931]
[1776606804443,52.05,75964.09,172.1,-0.02934,2e-05,3.51866]
[1776606809478,52.04,75963.4,172.1,-0.02934,2e-05,3.5185]
[1776606817533,52.03,75961.55,172.1,-0.02933,2e-05,3.51697]
[1776606822569,52.02,75962.0,172.1,-0.02931,2e-05,3.51412]
[1776606828611,52.02,75971.94,172.1,-0.02904,2e-05,3.48851]
[1776606833647,52.01,75984.4,172.1,-0.02873,2e-05,3.45769]
[1776606838696,52.01,75984.69,172.1,-0.02871,2e-05,3.45599]
[1776606844727,52.0,75985.98,172.1,-0.02866,2e-05,3.45126]
[1776606850217,52.0,75988.35,172.1,-0.0286,2e-05,3.44522]
[1776606856131,51.99,75992.06,172.1,-0.0285,2e-05,3.43483]
[1776606860839,51.98,76007.49,172.1,-0.02812,2e-05,3.39775]
[1776606865875,51.98,75998.1,172.1,-0.02834,2e-05,3.41892]
[1776606870910,51.98,75994.72,172.1,-0.02841,2e-05,3.42605]
[1776606876951,51.97,75993.39,172.1,-0.02841,2e-05,3.42498]
[1776606881987,51.97,75985.56,172.1,-0.02858,2e-05,3.44257]
[1776606885012,51.97,75969.9,172.1,-0.02896,2e-05,3.47893]
[1776606890047,51.96,75965.03,172.1,-0.02906,2e-05,3.48918]
[1776606893729,51.96,75959.38,172.1,-0.02919,2e-05,3.50178]
[1776606893774,51.96,75959.38,172.1,-0.02919,2e-05,3.50178]
[1776606893888,51.96,75959.38,172.1,-0.02919,2e-05,3.50178]
[1776606894046,51.96,75959.38,172.1,-0.02919,2e-05,3.50178]
[1776606899744,51.96,75962.22,172.1,-0.02911,2e-05,3.49418]
[1776606899755,51.96,75962.22,172.1,-0.02911,2e-05,3.49418]
[1776606901125,51.95,75979.49,172.1,-0.02868,2e-05,3.45198]
[1776606902740,51.95,75981.97,172.1,-0.02862,2e-05,3.44594]
[1776606902760,51.95,75981.97,172.1,-0.02862,2e-05,3.44594]
[1776606908174,51.94,75970.47,172.1,-0.02888,2e-05,3.47169]
[1776606913212,51.94,75974.37,172.1,-0.02878,2e-05,3.46125]
[1776606918243,51.93,75973.05,172.1,-0.0288,2e-05,3.46323]
[1776606924286,51.93,75964.52,172.1,-0.02899,2e-05,3.48187]
[1776606931335,51.92,75963.08,172.1,-0.02898,2e-05,3.48023]
[1776606936370,51.91,75953.88,172.1,-0.02919,2e-05,3.50069]
[1776606942411,51.9,75950.12,172.1,-0.02926,2e-05,3.50772]
[1776606947447,51.9,75948.98,172.1,-0.02927,2e-05,3.5088]
[1776606952482,51.89,75943.52,172.1,-0.02939,2e-05,3.52018]
[1776606957517,51.88,75947.36,172.1,-0.02928,2e-05,3.5093]
[1776606963559,51.87,75946.48,172.1,-0.02928,2e-05,3.50945]
[1776606968594,51.87,75946.66,172.1,-0.02926,2e-05,3.5074]
[1776606971615,51.86,75967.91,172.1,-0.02873,2e-05,3.45611]
[1776606976650,51.86,75969.36,172.1,-0.02869,2e-05,3.45154]
[1776606981685,51.85,75969.8,172.1,-0.02867,2e-05,3.44937]
[1776606986719,51.85,75958.08,172.1,-0.02894,2e-05,3.47585]
[1776606991755,51.84,75957.72,172.1,-0.02891,2e-05,3.47223]
[1776606996791,51.84,75957.56,172.1,-0.0289,2e-05,3.47129]
[1776607001825,51.83,75961.89,172.1,-0.02878,2e-05,3.45983]
[1776607006861,51.83,75963.65,172.1,-0.02873,2e-05,3.45451]
[1776607011899,51.82,75957.01,172.1,-0.02888,2e-05,3.46909]
[1776607016934,51.82,75959.35,172.1,-0.02881,2e-05,3.46234]
[1776607021970,51.81,75964.86,172.1,-0.02866,2e-05,3.44819]
[1776607027005,51.81,75958.0,172.1,-0.02882,2e-05,3.4633]
[1776607032040,51.8,75957.2,172.1,-0.02883,2e-05,3.46399]
[1776607037076,51.8,75959.49,172.1,-0.02876,2e-05,3.45736]
[1776607042111,51.79,75957.09,172.1,-0.0288,2e-05,3.46165]
[1776607049160,51.79,75957.24,172.1,-0.02878,2e-05,3.45965]
[1776607055202,51.78,75956.82,172.1,-0.02875,2e-05,3.45615]
[1776607060237,51.78,75957.07,172.1,-0.02874,2e-05,3.45443]
[1776607064402,51.77,75957.04,172.1,-0.02873,2e-05,3.45382]
[1776607070308,51.77,75950.46,172.1,-0.02887,2e-05,3.46773]
[1776607075072,51.76,75952.47,172.1,-0.02881,2e-05,3.462]
[1776607084407,51.75,75946.91,172.1,-0.02892,2e-05,3.47271]
[1776607090448,51.74,75946.85,172.1,-0.02891,2e-05,3.47132]
[1776607095484,51.74,75942.96,172.1,-0.02899,2e-05,3.4793]
[1776607100518,51.73,75941.31,172.1,-0.02902,2e-05,3.48192]
[1776607106560,51.73,75936.98,172.1,-0.02911,2e-05,3.49056]
[1776607111595,51.72,75937.54,172.1,-0.02906,2e-05,3.48476]
[1776607116630,51.72,75938.38,172.1,-0.02902,2e-05,3.48149]
[1776607121665,51.71,75936.45,172.1,-0.02906,2e-05,3.48485]
[1776607124143,51.71,75936.48,172.1,-0.02905,2e-05,3.48453]
[1776607129723,51.7,75941.22,172.1,-0.02892,2e-05,3.47159]
[1776607139795,51.69,75941.26,172.1,-0.0289,2e-05,3.4693]
[1776607140902,51.69,75941.26,172.1,-0.0289,2e-05,3.4693]
[1776607150866,51.68,75923.57,172.1,-0.02931,2e-05,3.50911]
[1776607156914,51.67,75916.09,172.1,-0.02947,2e-05,3.52511]
[1776607161949,51.67,75912.7,172.1,-0.02954,2e-05,3.53169]
[1776607166984,51.66,75911.69,172.1,-0.02955,2e-05,3.53253]
[1776607172019,51.65,75909.71,172.1,-0.02956,2e-05,3.53251]
[1776607175360,51.65,75908.04,172.1,-0.02959,2e-05,3.53553]
[1776607181083,51.64,75912.85,172.1,-0.02945,2e-05,3.52203]
[1776607185249,51.64,75913.83,172.1,-0.02942,2e-05,3.51906]
[1776607186118,51.64,75926.53,172.1,-0.0291,2e-05,3.48775]
[1776607191187,51.63,75931.27,172.1,-0.02897,2e-05,3.47526]
[1776607192290,51.63,75935.44,172.1,-0.02887,2e-05,3.46513]
[1776607194547,51.63,75952.69,172.1,-0.02845,2e-05,3.42392]
[1776607199763,51.63,75958.21,172.1,-0.02831,2e-05,3.41043]
[1776607202746,51.62,75958.95,172.1,-0.02829,2e-05,3.40826]
[1776607202803,51.62,75958.95,172.1,-0.02829,2e-05,3.40826]
[1776607206236,51.62,75962.41,172.1,-0.0282,2e-05,3.39976]
[1776607208829,51.62,75976.77,172.1,-0.02786,2e-05,3.36593]
[1776607214329,51.62,75963.5,172.1,-0.02817,2e-05,3.39668]
[1776607219367,51.62,75965.71,172.1,-0.02811,2e-05,3.39103]
[1776607220508,51.62,75965.71,172.1,-0.02811,2e-05,3.39103]
[1776607226952,51.62,75969.65,172.1,-0.02802,2e-05,3.38136]
[1776607229497,51.62,75973.94,172.1,-0.02791,2e-05,3.37112]
[1776607229513,51.62,75987.7,172.1,-0.02759,2e-05,3.33911]
[1776607234472,51.62,76000.19,172.1,-0.02727,2e-05,3.30733]
[1776607235491,51.62,76000.19,172.1,-0.02727,2e-05,3.30733]
[1776607240514,51.62,76007.75,172.1,-0.0271,2e-05,3.29035]
[1776607243556,51.62,76001.7,172.1,-0.02724,2e-05,3.30437]
[1776607248753,51.62,76005.43,172.1,-0.02716,2e-05,3.29608]
[1776607254612,51.62,76005.54,172.1,-0.02716,2e-05,3.29632]
[1776607257727,51.62,76003.38,172.1,-0.02721,2e-05,3.3014]
[1776607262880,51.62,76004.07,172.1,-0.0272,2e-05,3.30007]
[1776607268712,51.62,76001.13,172.1,-0.02727,2e-05,3.3072]
[1776607272739,51.63,76018.19,172.1,-0.02688,2e-05,3.2684]
[1776607275761,51.63,76029.75,172.1,-0.02662,2e-05,3.24254]
[1776607280797,51.63,76025.84,172.1,-0.02672,2e-05,3.25215]
[1776607285757,51.63,76025.47,172.1,-0.02673,2e-05,3.25357]
[1776607290866,51.64,76023.2,172.1,-0.02679,2e-05,3.25952]
[1776607291807,51.64,76023.2,172.1,-0.02679,2e-05,3.25952]
[1776607291874,51.64,76034.2,172.1,-0.02652,2e-05,3.23173]
[1776607296909,51.64,76034.02,172.1,-0.02653,2e-05,3.23305]
[1776607301945,51.64,76037.26,172.1,-0.02647,2e-05,3.22665]
[1776607306980,51.65,76045.06,172.1,-0.02631,2e-05,3.21019]
[1776607311009,51.65,76029.88,172.1,-0.02666,2e-05,3.24529]
[1776607314892,51.66,76030.26,172.1,-0.02665,2e-05,3.24493]
[1776607320072,51.66,76031.17,172.1,-0.02664,2e-05,3.24389]
[1776607325107,51.66,76024.05,172.1,-0.02681,2e-05,3.26084]
[1776607330478,51.67,76019.49,172.1,-0.02692,2e-05,3.27178]
[1776607332920,51.67,76005.94,172.1,-0.02724,2e-05,3.30317]
[1776607334358,51.67,75989.21,172.1,-0.02763,2e-05,3.34175]
[1776607340214,51.67,75980.46,172.1,-0.02783,2e-05,3.36191]
[1776607345249,51.67,75981.28,172.1,-0.02781,2e-05,3.35984]
[1776607350284,51.67,75982.4,172.1,-0.02778,2e-05,3.35707]
[1776607355320,51.67,75972.66,172.1,-0.02799,2e-05,3.37651]
[1776607360355,51.66,75945.38,172.1,-0.02863,2e-05,3.44017]
[1776607365390,51.66,75942.51,172.1,-0.02869,2e-05,3.44608]
[1776607370425,51.66,75931.08,172.1,-0.02896,2e-05,3.47227]
[1776607376170,51.65,75912.71,172.1,-0.0294,2e-05,3.51475]
[1776607379077,51.65,75907.18,172.1,-0.02953,2e-05,3.52774]
[1776607379488,51.65,75891.03,172.1,-0.02993,3e-05,3.56615]
[1776607382045,51.64,75882.4,172.1,-0.03014,3e-05,3.58681]
[1776607383123,51.64,75881.92,172.1,-0.03014,3e-05,3.58715]
[1776607386541,51.63,75857.94,172.1,-0.03073,3e-05,3.6437]
[1776607387438,51.63,75857.94,172.1,-0.03073,3e-05,3.6437]
[1776607390842,51.62,75845.95,172.1,-0.03102,3e-05,3.67172]
[1776607391868,51.62,75840.67,172.1,-0.03115,3e-05,3.68425]
[1776607397620,51.6,75836.92,172.1,-0.03121,3e-05,3.68926]
[1776607398601,51.6,75836.92,172.1,-0.03121,3e-05,3.68926]
[1776607403663,51.59,75834.51,172.1,-0.03123,3e-05,3.69153]
[1776607405633,51.59,75834.14,172.1,-0.03123,3e-05,3.69184]
[1776607405949,51.58,75820.98,172.1,-0.03157,3e-05,3.72412]
[1776607406509,51.58,75820.98,172.1,-0.03157,3e-05,3.72412]
[1776607406572,51.58,75820.98,172.1,-0.03157,3e-05,3.72412]
[1776607406691,51.58,75801.93,172.1,-0.03207,3e-05,3.77177]
[1776607408002,51.58,75801.93,172.1,-0.03207,3e-05,3.77177]
[1776607410118,51.57,75821.94,172.1,-0.03152,3e-05,3.71917]
[1776607411742,51.57,75818.77,172.1,-0.0316,3e-05,3.72645]
[1776607414121,51.56,75837.06,172.1,-0.03107,3e-05,3.67557]
[1776607414530,51.56,75837.06,172.1,-0.03107,3e-05,3.67557]
[1776607414750,51.56,75849.44,172.1,-0.03075,3e-05,3.6443]
[1776607417090,51.56,75873.35,172.1,-0.03013,3e-05,3.58457]
[1776607422125,51.55,75865.78,172.1,-0.0303,3e-05,3.60129]
[1776607422751,51.55,75865.71,172.1,-0.0303,3e-05,3.60101]
[1776607425653,51.54,75865.43,172.1,-0.03029,3e-05,3.60035]
[1776607427587,51.54,75849.5,172.1,-0.03069,3e-05,3.63861]
[1776607432881,51.53,75846.99,172.1,-0.03073,3e-05,3.64228]
[1776607438762,51.52,75851.64,172.1,-0.03058,3e-05,3.62782]
[1776607443956,51.5,75857.94,172.1,-0.03039,3e-05,3.60956]
[1776607448992,51.49,75849.37,172.1,-0.03059,3e-05,3.62839]
[1776607454021,51.49,75846.6,172.1,-0.03064,3e-05,3.63335]
[1776607459065,51.47,75833.4,172.1,-0.03095,3e-05,3.66304]
[1776607462093,51.47,75821.3,172.1,-0.03124,3e-05,3.69156]
[1776607464944,51.46,75820.91,172.1,-0.03124,3e-05,3.69133]
[1776607465555,51.46,75829.71,172.1,-0.03101,3e-05,3.66882]
[1776607466623,51.46,75827.46,172.1,-0.03106,3e-05,3.67388]
[1776607472453,51.44,75837.9,172.1,-0.03073,3e-05,3.64153]
[1776607482233,51.43,75839.05,172.1,-0.03065,3e-05,3.6339]
[1776607487268,51.42,75835.59,172.1,-0.03072,3e-05,3.64007]
[1776607492302,51.41,75835.43,172.1,-0.0307,3e-05,3.63809]
[1776607497338,51.4,75833.14,172.1,-0.03073,3e-05,3.64136]
[1776607501949,51.39,75839.22,172.1,-0.03056,3e-05,3.62443]
[1776607503487,51.38,75833.78,172.1,-0.03069,3e-05,3.63694]
[1776607503700,51.38,75833.78,172.1,-0.03069,3e-05,3.63694]
[1776607506401,51.38,75814.22,172.1,-0.03118,3e-05,3.68405]
[1776607508415,51.37,75800.97,172.1,-0.03151,3e-05,3.71613]
[1776607511436,51.37,75815.56,172.1,-0.03111,3e-05,3.67773]
[1776607516471,51.35,75805.59,172.1,-0.03135,3e-05,3.69996]
[1776607521506,51.34,75801.42,172.1,-0.03143,3e-05,3.7076]
[1776607527254,51.33,75802.13,172.1,-0.03138,3e-05,3.70285]
[1776607527271,51.33,75786.26,172.1,-0.03179,3e-05,3.74227]
[1776607532282,51.32,75796.98,172.1,-0.03145,3e-05,3.70884]
[1776607537621,51.3,75789.56,172.1,-0.03161,3e-05,3.72445]
[1776607542657,51.29,75783.18,172.1,-0.03174,3e-05,3.73676]
[1776607547693,51.27,75782.76,172.1,-0.03172,3e-05,3.73461]
[1776607552728,51.26,75772.49,172.1,-0.03196,3e-05,3.75744]
[1776607553650,51.26,75772.49,172.1,-0.03196,3e-05,3.75744]
[1776607560260,51.24,75759.84,172.1,-0.03226,3e-05,3.78562]
[1776607562531,51.24,75771.38,172.1,-0.03193,3e-05,3.75407]
[1776607567930,51.22,75781.6,172.1,-0.03162,3e-05,3.72498]
[1776607567982,51.22,75769.66,172.1,-0.03194,3e-05,3.75526]
[1776607573892,51.2,75762.22,172.1,-0.03209,3e-05,3.76955]
[1776607578989,51.19,75766.13,172.1,-0.03196,3e-05,3.75688]
[1776607584034,51.18,75762.65,172.1,-0.03202,3e-05,3.76259]
[1776607589107,51.17,75751.95,172.1,-0.03227,3e-05,3.78661]
[1776607590241,51.16,75744.6,172.1,-0.03246,3e-05,3.80477]
[1776607595284,51.15,75736.26,172.1,-0.03262,3e-05,3.81915]
[1776607595754,51.15,75735.69,172.1,-0.03263,3e-05,3.81986]
[1776607601342,51.13,75745.7,172.1,-0.03232,3e-05,3.79046]
[1776607607127,51.11,75751.33,172.1,-0.03212,3e-05,3.77111]
[1776607612163,51.1,75743.27,172.1,-0.0323,3e-05,3.78831]
[1776607617198,51.08,75753.8,172.1,-0.03198,3e-05,3.75796]
[1776607622235,51.07,75750.77,172.1,-0.03203,3e-05,3.76239]
[1776607626522,51.06,75749.0,172.1,-0.03205,3e-05,3.76428]
[1776607627270,51.06,75736.95,172.1,-0.03237,3e-05,3.79452]
[1776607630044,51.05,75735.67,172.1,-0.03239,3e-05,3.79638]
[1776607630857,51.05,75734.4,172.1,-0.03242,3e-05,3.79894]
[1776607633205,51.04,75734.7,172.1,-0.03239,3e-05,3.79672]
[1776607638348,51.03,75724.84,172.1,-0.03262,3e-05,3.81786]
[1776607638579,51.03,75724.84,172.1,-0.03262,3e-05,3.81786]
[1776607639673,51.01,75718.67,172.1,-0.03274,3e-05,3.82955]
[1776607640340,51.01,75718.67,172.1,-0.03274,3e-05,3.82955]
[1776607640734,50.99,75715.24,172.1,-0.03279,3e-05,3.83399]
[1776607646404,50.93,75719.05,172.1,-0.03253,3e-05,3.80919]
[1776607651440,50.92,75717.08,172.1,-0.03252,3e-05,3.8072]
[1776607656475,50.9,75716.97,172.1,-0.03248,3e-05,3.80377]
[1776607662772,50.89,75717.44,172.1,-0.03244,3e-05,3.79961]
[1776607666789,50.8,75722.32,172.1,-0.03207,3e-05,3.76444]
[1776607667555,50.79,75742.35,172.1,-0.03152,3e-05,3.71188]
[1776607670038,50.79,75744.28,172.1,-0.03146,3e-05,3.70583]
[1776607673176,50.78,75744.06,172.1,-0.03145,3e-05,3.70472]
[1776607676193,50.78,75745.38,172.1,-0.0314,3e-05,3.70026]
[1776607681489,50.76,75749.65,172.1,-0.03126,3e-05,3.68629]
[1776607688021,50.75,75761.32,172.1,-0.03092,3e-05,3.65386]
[1776607692465,50.74,75762.04,172.1,-0.03088,3e-05,3.64982]
[1776607693737,50.74,75774.05,172.1,-0.03055,3e-05,3.61879]
[1776607694651,50.74,75774.05,172.1,-0.03055,3e-05,3.61879]
[1776607699961,50.73,75786.81,172.1,-0.0302,3e-05,3.58471]
[1776607706535,50.72,75774.59,172.1,-0.0305,3e-05,3.61313]
[1776607711863,50.71,75766.54,172.1,-0.03066,3e-05,3.62777]
[1776607716903,50.71,75766.33,172.1,-0.03064,3e-05,3.62631]
[1776607723163,50.7,75771.27,172.1,-0.03049,3e-05,3.61166]
[1776607728521,50.69,75767.06,172.1,-0.03058,3e-05,3.62035]
[1776607733917,50.68,75754.87,172.1,-0.03087,3e-05,3.64859]
[1776607737035,50.67,75745.62,172.1,-0.03111,3e-05,3.67065]
[1776607737094,50.67,75745.62,172.1,-0.03111,3e-05,3.67065]
[1776607737313,50.67,75745.62,172.1,-0.03111,3e-05,3.67065]
[1776607741070,50.66,75730.09,172.1,-0.03149,3e-05,3.70776]
[1776607743659,50.66,75732.06,172.1,-0.03143,3e-05,3.70171]
[1776607749126,50.65,75732.72,172.1,-0.03138,3e-05,3.69697]
[1776607754162,50.64,75728.24,172.1,-0.03147,3e-05,3.70578]
[1776607759213,50.63,75726.47,172.1,-0.03149,3e-05,3.70763]
[1776607764247,50.62,75725.99,172.1,-0.03148,3e-05,3.70617]
[1776607770290,50.6,75726.86,172.1,-0.03142,3e-05,3.70079]
[1776607775325,50.59,75729.87,172.1,-0.03129,3e-05,3.68737]
[1776607780360,50.58,75726.29,172.1,-0.03136,3e-05,3.69394]
[1776607785394,50.57,75733.05,172.1,-0.03116,3e-05,3.67425]
[1776607790432,50.56,75734.95,172.1,-0.03108,3e-05,3.66698]
[1776607797481,50.55,75732.63,172.1,-0.03111,3e-05,3.66942]
[1776607802517,50.54,75735.8,172.1,-0.031,3e-05,3.65892]
[1776607803264,50.54,75735.8,172.1,-0.031,3e-05,3.65892]
[1776607803719,50.54,75734.27,172.1,-0.03103,3e-05,3.66232]
[1776607804184,50.54,75734.27,172.1,-0.03103,3e-05,3.66232]
[1776607814601,50.51,75728.49,172.1,-0.03113,3e-05,3.67155]
[1776607819636,50.5,75738.91,172.1,-0.03083,3e-05,3.64273]
[1776607824671,50.5,75753.94,172.1,-0.03041,3e-05,3.6027]
[1776607827654,50.49,75770.72,172.1,-0.02997,3e-05,3.55978]
[1776607832727,50.49,75774.44,172.1,-0.02983,3e-05,3.54589]
[1776607835489,50.48,75775.26,172.1,-0.02981,3e-05,3.54358]
[1776607840565,50.47,75766.46,172.1,-0.03,3e-05,3.5615]
[1776607845579,50.46,75765.99,172.1,-0.02999,3e-05,3.56118]
[1776607851689,50.45,75769.83,172.1,-0.02988,3e-05,3.54971]
[1776607856939,50.45,75767.52,172.1,-0.02992,3e-05,3.55441]
[1776607863245,50.44,75770.83,172.1,-0.02982,3e-05,3.5444]
[1776607868981,50.44,75766.21,172.1,-0.02992,3e-05,3.55415]
[1776607879052,50.42,75765.04,172.1,-0.02992,3e-05,3.55424]
[1776607884088,50.42,75764.39,172.1,-0.02993,3e-05,3.55463]
[1776607890199,50.42,75764.65,172.1,-0.02991,3e-05,3.55325]
[1776607896178,50.41,75757.27,172.1,-0.03006,3e-05,3.56621]
[1776607901210,50.4,75763.17,172.1,-0.02989,3e-05,3.55023]
[1776607906227,50.4,75763.24,172.1,-0.02988,3e-05,3.54909]
[1776607911280,50.39,75767.56,172.1,-0.02975,3e-05,3.53703]
[1776607916953,50.39,75769.6,172.1,-0.0297,3e-05,3.53135]
[1776607919889,50.39,75773.11,172.1,-0.0296,3e-05,3.52164]
[1776607919903,50.39,75773.11,172.1,-0.0296,3e-05,3.52164]
[1776607920594,50.39,75773.11,172.1,-0.0296,3e-05,3.52164]
[1776607920658,50.39,75794.64,172.1,-0.02905,3e-05,3.4685]
[1776607924373,50.38,75781.63,172.1,-0.02937,3e-05,3.4999]
[1776607929495,50.38,75780.65,172.1,-0.02939,3e-05,3.50164]
[1776607931422,50.38,75792.2,172.1,-0.02909,3e-05,3.47279]
[1776607936457,50.38,75798.76,172.1,-0.02892,3e-05,3.45622]
[1776607942499,50.37,75799.7,172.1,-0.02889,3e-05,3.45326]
[1776607947534,50.37,75799.98,172.1,-0.02888,2e-05,3.45202]
[1776607953127,50.37,75799.77,172.1,-0.02886,2e-05,3.44894]
[1776607958611,50.37,75796.59,172.1,-0.02893,3e-05,3.4558]
[1776607964653,50.36,75802.61,172.1,-0.02877,2e-05,3.44038]
[1776607969688,50.36,75802.37,172.1,-0.02877,2e-05,3.44037]
[1776607974723,50.36,75806.97,172.1,-0.02865,2e-05,3.42859]
[1776607976541,50.36,75811.0,172.1,-0.02855,2e-05,3.41871]
[1776607977880,50.36,75821.8,172.1,-0.02828,2e-05,3.39248]
[1776607979511,50.36,75821.6,172.1,-0.02828,2e-05,3.39292]
[1776607980581,50.36,75822.59,172.1,-0.02826,2e-05,3.3905]
[1776607985801,50.35,75820.41,172.1,-0.02829,2e-05,3.39361]
[1776607988938,50.35,75822.42,172.1,-0.02824,2e-05,3.38869]
[1776607994865,50.35,75821.51,172.1,-0.02826,2e-05,3.39077]
[1776608000026,50.35,75821.59,172.1,-0.02826,2e-05,3.39045]
[1776608005941,50.35,75828.89,172.1,-0.02808,2e-05,3.37279]
[1776608010977,50.35,75839.3,172.1,-0.02783,2e-05,3.34799]
[1776608016694,50.35,75840.09,172.1,-0.02779,2e-05,3.34328]
[1776608020187,50.35,75828.19,172.1,-0.02808,2e-05,3.37245]
[1776608025382,50.35,75828.0,172.1,-0.02809,2e-05,3.373]
[1776608031125,50.35,75840.05,172.1,-0.0278,2e-05,3.34438]
[1776608035742,50.35,75841.41,172.1,-0.02777,2e-05,3.34135]
[1776608041195,50.35,75829.99,172.1,-0.02805,2e-05,3.3692]
[1776608046230,50.36,75827.43,172.1,-0.02812,2e-05,3.37624]
[1776608053068,50.36,75828.12,172.1,-0.02811,2e-05,3.37468]
[1776608057489,50.36,75826.49,172.1,-0.02815,2e-05,3.37873]
[1776608063349,50.36,75827.57,172.1,-0.02812,2e-05,3.37634]
[1776608069711,50.36,75827.57,172.1,-0.02813,2e-05,3.37734]
[1776608075432,50.36,75826.34,172.1,-0.02814,2e-05,3.37746]
[1776608078259,50.37,75827.22,172.1,-0.02812,2e-05,3.37542]
[1776608083489,50.37,75828.64,172.1,-0.0281,2e-05,3.37339]
[1776608084407,50.37,75828.64,172.1,-0.0281,2e-05,3.37339]
[1776608089810,50.38,75828.68,172.1,-0.02811,2e-05,3.37477]
[1776608095573,50.38,75830.31,172.1,-0.02808,2e-05,3.37161]
[1776608098712,50.38,75828.15,172.1,-0.02813,2e-05,3.37689]
[1776608103289,50.38,75827.06,172.1,-0.02816,2e-05,3.37971]
[1776608104201,50.38,75828.11,172.1,-0.02814,2e-05,3.37723]
[1776608109673,50.38,75815.32,172.1,-0.02845,2e-05,3.40817]
[1776608114708,50.38,75799.51,172.1,-0.02885,2e-05,3.44644]
[1776608118331,50.37,75808.25,172.1,-0.02861,2e-05,3.42308]
[1776608119887,50.37,75808.33,172.1,-0.0286,2e-05,3.42256]
[1776608125785,50.36,75807.43,172.1,-0.0286,2e-05,3.42235]
[1776608130851,50.36,75808.51,172.1,-0.02857,2e-05,3.41929]
[1776608136830,50.36,75799.51,172.1,-0.02876,2e-05,3.43731]
[1776608141928,50.34,75799.37,172.1,-0.02873,2e-05,3.43389]
[1776608146963,50.34,75807.42,172.1,-0.02852,2e-05,3.41407]
[1776608152608,50.34,75808.23,172.1,-0.0285,2e-05,3.41197]
[1776608158039,50.34,75812.55,172.1,-0.02839,2e-05,3.40132]
[1776608163930,50.34,75812.99,172.1,-0.02838,2e-05,3.40015]
[1776608163931,50.34,75812.99,172.1,-0.02838,2e-05,3.40015]
[1776608169152,50.34,75822.32,172.1,-0.02815,2e-05,3.37755]
[1776608177173,50.34,75821.47,172.1,-0.02817,2e-05,3.3796]
[1776608179187,50.34,75808.22,172.1,-0.0285,2e-05,3.41154]
[1776608184222,50.34,75813.9,172.1,-0.02835,2e-05,3.39757]
[1776608189257,50.34,75813.39,172.1,-0.02837,2e-05,3.39872]
[1776608190166,50.34,75813.39,172.1,-0.02837,2e-05,3.39872]
[1776608195299,50.34,75813.15,172.1,-0.02835,2e-05,3.39613]
[1776608200608,50.34,75811.74,172.1,-0.02838,2e-05,3.3995]
[1776608207384,50.34,75810.79,172.1,-0.02841,2e-05,3.40179]
[1776608212419,50.34,75815.98,172.1,-0.02828,2e-05,3.38936]
[1776608219468,50.34,75815.95,172.1,-0.02828,2e-05,3.38961]
[1776608224503,50.34,75829.71,172.1,-0.02795,2e-05,3.35674]
[1776608229538,50.34,75828.38,172.1,-0.02798,2e-05,3.36029]
[1776608234545,50.34,75828.06,172.1,-0.02799,2e-05,3.36119]
[1776608239609,50.34,75816.35,172.1,-0.02828,2e-05,3.38964]
[1776608244643,50.34,75820.75,172.1,-0.02817,2e-05,3.37916]
[1776608249839,50.34,75820.7,172.1,-0.02818,2e-05,3.37937]
[1776608255724,50.34,75818.21,172.1,-0.02822,2e-05,3.38249]
[1776608260759,50.34,75812.3,172.1,-0.02836,2e-05,3.39675]
[1776608265794,50.34,75808.88,172.1,-0.02845,2e-05,3.40503]
[1776608270828,50.34,75807.31,172.1,-0.02848,2e-05,3.40881]
[1776608276871,50.34,75810.03,172.1,-0.02842,2e-05,3.40232]
[1776608281906,50.34,75805.77,172.1,-0.02852,2e-05,3.41271]
[1776608286940,50.34,75808.6,172.1,-0.02846,2e-05,3.40596]
[1776608291978,50.35,75823.33,172.1,-0.0281,2e-05,3.37074]
[1776608297015,50.35,75827.3,172.1,-0.028,2e-05,3.36173]
[1776608302056,50.35,75835.76,172.1,-0.0278,2e-05,3.34205]
[1776608307092,50.35,75843.36,172.1,-0.02763,2e-05,3.32469]
[1776608312127,50.36,75845.65,172.1,-0.02756,2e-05,3.31698]
[1776608317163,50.36,75856.07,172.1,-0.02731,2e-05,3.29318]
[1776608320300,50.36,75860.63,172.1,-0.02721,2e-05,3.28286]
[1776608320316,50.36,75860.63,172.1,-0.02721,2e-05,3.28286]
[1776608320343,50.36,75860.63,172.1,-0.02721,2e-05,3.28286]
[1776608320350,50.36,75860.63,172.1,-0.02721,2e-05,3.28286]
[1776608320522,50.36,75860.63,172.1,-0.02721,2e-05,3.28286]
[1776608320592,50.36,75860.63,172.1,-0.02721,2e-05,3.28308]
[1776608321197,50.36,75860.63,172.1,-0.02721,2e-05,3.28308]
[1776608321487,50.36,75851.19,172.1,-0.02744,2e-05,3.30535]
[1776608322170,50.36,75863.87,172.1,-0.02714,2e-05,3.27592]
[1776608322560,50.36,75863.87,172.1,-0.02714,2e-05,3.27592]
[1776608322659,50.37,75862.37,172.1,-0.02718,2e-05,3.27967]
[1776608323854,50.37,75862.37,172.1,-0.02718,2e-05,3.27967]
[1776608325959,50.36,75862.79,172.1,-0.02716,2e-05,3.27819]
[1776608331515,50.36,75870.59,172.1,-0.02696,2e-05,3.25857]
[1776608332030,50.36,75870.59,172.1,-0.02696,2e-05,3.25857]
[1776608334857,50.36,75873.95,172.1,-0.02688,2e-05,3.25033]
[1776608335694,50.35,75873.95,172.1,-0.02688,2e-05,3.24994]
[1776608339625,50.35,75874.09,172.1,-0.02687,2e-05,3.24902]
[1776608340883,50.35,75876.38,172.1,-0.02681,2e-05,3.2433]
[1776608342283,50.35,75874.28,172.1,-0.02686,2e-05,3.24799]
[1776608342365,50.35,75894.84,172.1,-0.02638,2e-05,3.20005]
[1776608346151,50.34,75898.26,172.1,-0.02628,2e-05,3.19088]
[1776608346631,50.34,75897.68,172.1,-0.02629,2e-05,3.19158]
[1776608346870,50.33,75915.83,172.1,-0.02586,2e-05,3.14851]
[1776608347401,50.33,75939.22,172.1,-0.02533,2e-05,3.09546]
[1776608348632,50.33,75939.22,172.1,-0.02533,2e-05,3.09546]
[1776608348635,50.33,75939.22,172.1,-0.02533,2e-05,3.09546]
[1776608348981,50.33,75939.22,172.1,-0.02533,2e-05,3.09546]
[1776608350632,50.33,75940.87,172.1,-0.02528,2e-05,3.09041]
[1776608353492,50.27,75942.52,172.1,-0.02512,2e-05,3.07396]
[1776608360257,50.1,75936.17,172.1,-0.02488,2e-05,3.04942]
[1776608360340,50.1,75936.17,172.1,-0.02488,2e-05,3.04942]
[1776608362506,50.04,75923.37,172.1,-0.02502,2e-05,3.06252]
[1776608367541,50.01,75924.41,172.1,-0.02492,2e-05,3.05298]
[1776608371713,50.0,75916.94,172.1,-0.02507,2e-05,3.06817]
[1776608371736,50.0,75916.94,172.1,-0.02507,2e-05,3.06817]
[1776608374104,49.99,75916.19,172.1,-0.02506,2e-05,3.06581]
[1776608377314,49.98,75915.71,172.1,-0.02504,2e-05,3.06404]
[1776608379589,49.98,75903.79,172.1,-0.0253,2e-05,3.08983]
[1776608381602,49.97,75901.05,172.1,-0.02535,2e-05,3.0948]
[1776608381926,49.97,75901.05,172.1,-0.02535,2e-05,3.0948]
[1776608387682,49.95,75902.09,172.1,-0.02528,2e-05,3.08793]
[1776608388377,49.95,75902.09,172.1,-0.02528,2e-05,3.08793]
[1776608389625,49.95,75902.7,172.1,-0.02526,2e-05,3.08593]
[1776608390701,49.95,75902.31,172.1,-0.02526,2e-05,3.0862]
[1776608390711,49.94,75876.87,172.1,-0.02583,2e-05,3.14367]
[1776608392453,49.94,75877.9,172.1,-0.0258,2e-05,3.14059]
[1776608396815,49.93,75884.03,172.1,-0.02564,2e-05,3.12377]
[1776608402795,49.91,75886.77,172.1,-0.02553,2e-05,3.11282]
[1776608406093,49.9,75887.18,172.1,-0.02551,2e-05,3.11059]
[1776608407830,49.89,75874.73,172.1,-0.02577,2e-05,3.13714]
[1776608412865,49.88,75870.12,172.1,-0.02584,2e-05,3.14432]
[1776608418906,49.86,75872.58,172.1,-0.02575,2e-05,3.13457]
[1776608423276,49.85,75873.94,172.1,-0.0257,2e-05,3.12946]
[1776608426281,49.85,75877.37,172.1,-0.0256,2e-05,3.11966]
[1776608426963,49.84,75877.44,172.1,-0.02558,2e-05,3.11797]
[1776608428082,49.84,75877.44,172.1,-0.02558,2e-05,3.11797]
[1776608428172,49.84,75877.1,172.1,-0.02558,2e-05,3.11786]
[1776608429900,49.83,75876.37,173.1,-0.02559,2e-05,3.1189]
[1776608429904,49.83,75876.37,173.1,-0.02559,2e-05,3.1189]
[1776608429907,49.83,75876.37,173.1,-0.02559,2e-05,3.1189]
[1776608435018,49.82,75873.28,173.1,-0.0256,2e-05,3.11926]
[1776608440058,49.81,75873.44,173.1,-0.02557,2e-05,3.11641]
[1776608445089,49.79,75851.38,173.1,-0.02604,2e-05,3.16328]
[1776608449956,49.78,75847.44,173.1,-0.02611,2e-05,3.16962]
[1776608454680,49.76,75845.7,173.1,-0.02611,2e-05,3.1701]
[1776608456916,49.76,75846.11,173.1,-0.02609,2e-05,3.16773]
[1776608461869,49.74,75845.15,173.1,-0.02608,2e-05,3.16645]
[1776608461870,49.74,75845.15,173.1,-0.02608,2e-05,3.16645]
[1776608466242,49.73,75857.27,173.1,-0.02576,2e-05,3.13503]
[1776608471277,49.71,75868.1,173.1,-0.02548,2e-05,3.10705]
[1776608471720,49.71,75868.1,173.1,-0.02548,2e-05,3.10705]
[1776608472140,49.71,75868.1,173.1,-0.02548,2e-05,3.10705]
[1776608472175,49.71,75868.1,173.1,-0.02548,2e-05,3.10705]
[1776608472764,49.71,75878.46,173.1,-0.02524,2e-05,3.08279]
[1776608475039,49.71,75891.29,173.1,-0.02494,2e-05,3.05262]
[1776608475809,49.7,75891.28,173.1,-0.02494,2e-05,3.05214]
[1776608476169,49.7,75891.28,173.1,-0.02494,2e-05,3.05214]
[1776608478027,49.7,75908.48,173.1,-0.02455,2e-05,3.01248]
[1776608478145,49.7,75908.48,173.1,-0.02455,2e-05,3.01248]
[1776608481068,49.69,75911.11,173.1,-0.02448,2e-05,3.00529]
[1776608488317,49.69,75912.18,173.1,-0.02443,2e-05,3.00077]
[1776608489968,49.68,75907.82,173.1,-0.02452,2e-05,3.00925]
[1776608495464,49.67,75906.84,173.1,-0.02448,2e-05,3.00543]
[1776608500499,49.66,75898.45,173.1,-0.02465,2e-05,3.02194]
[1776608506360,49.65,75902.74,173.1,-0.02454,2e-05,3.01048]
[1776608513523,49.64,75910.5,173.1,-0.02433,2e-05,2.99011]
[1776608518626,49.62,75899.74,173.1,-0.02454,2e-05,3.01112]
[1776608523662,49.61,75892.81,173.1,-0.02467,2e-05,3.02439]
[1776608528888,49.6,75887.17,173.1,-0.02478,2e-05,3.03519]
[1776608531908,49.6,75889.35,173.1,-0.02472,2e-05,3.02928]
[1776608531912,49.6,75889.35,173.1,-0.02472,2e-05,3.02928]
[1776608532124,49.6,75889.35,173.1,-0.02472,2e-05,3.02928]
[1776608537762,49.59,75896.72,173.1,-0.02453,2e-05,3.01015]
[1776608539777,49.59,75912.51,173.1,-0.02418,2e-05,2.97447]
[1776608546432,49.58,75912.78,173.1,-0.02417,2e-05,2.97313]
[1776608549410,49.57,75896.61,173.1,-0.0245,2e-05,3.00704]
[1776608551437,49.57,75896.37,173.1,-0.02451,2e-05,3.00718]
[1776608556900,49.56,75898.12,173.1,-0.02441,2e-05,2.99729]
[1776608561935,49.56,75911.45,173.1,-0.02411,2e-05,2.96676]
[1776608566970,49.55,75903.4,173.1,-0.02428,2e-05,2.98399]
[1776608572006,49.55,75900.81,173.1,-0.02433,2e-05,2.98891]
[1776608577041,49.54,75903.25,173.1,-0.02427,2e-05,2.98261]
[1776608577915,49.54,75903.25,173.1,-0.02427,2e-05,2.98261]
[1776608583103,49.54,75901.7,173.1,-0.02428,2e-05,2.98386]
[1776608588137,49.53,75901.94,173.1,-0.02426,2e-05,2.98128]
[1776608595186,49.51,75904.61,173.1,-0.02417,2e-05,2.97252]
[1776608597201,49.51,75923.57,173.1,-0.02375,2e-05,2.92977]
[1776608602483,49.51,75932.46,173.1,-0.02355,2e-05,2.90903]
[1776608612307,49.49,75929.18,173.1,-0.02357,2e-05,2.91051]
[1776608617342,49.49,75928.29,173.1,-0.02358,2e-05,2.91115]
[1776608619954,49.48,75928.07,173.1,-0.02358,2e-05,2.91112]
[1776608625125,49.48,75927.54,173.1,-0.02358,2e-05,2.91104]
[1776608625637,49.48,75929.22,173.1,-0.02354,2e-05,2.9071]
[1776608625971,49.48,75929.22,173.1,-0.02354,2e-05,2.9071]
[1776608631439,49.47,75927.9,173.1,-0.02355,2e-05,2.90848]
[1776608636477,49.47,75917.01,173.1,-0.02377,2e-05,2.9311]
[1776608639498,49.46,75904.26,173.1,-0.02404,2e-05,2.95833]
[1776608640638,49.46,75904.3,173.1,-0.02404,2e-05,2.95788]
[1776608642971,49.46,75899.82,173.1,-0.02413,2e-05,2.96712]
[1776608648565,49.45,75902.5,173.1,-0.02405,2e-05,2.95885]
[1776608653601,49.44,75906.36,173.1,-0.02394,2e-05,2.9485]
[1776608658638,49.43,75907.2,173.1,-0.02391,2e-05,2.94486]
[1776608663673,49.42,75918.58,173.1,-0.02365,2e-05,2.91805]
[1776608670722,49.41,75919.08,173.1,-0.02361,2e-05,2.9148]
[1776608675757,49.41,75923.48,173.1,-0.02349,2e-05,2.90089]
[1776608682806,49.4,75921.74,173.1,-0.0235,2e-05,2.90282]
[1776608687841,49.39,75922.03,173.1,-0.02349,2e-05,2.90088]
[1776608690753,49.39,75922.14,173.1,-0.02348,2e-05,2.90038]
[1776608697144,49.39,75921.5,173.1,-0.02348,2e-05,2.90051]
[1776608702952,49.38,75930.21,173.1,-0.02327,2e-05,2.87924]
[1776608705849,49.38,75935.32,173.1,-0.02316,2e-05,2.86768]
[1776608712020,49.37,75940.87,173.1,-0.02303,2e-05,2.85418]
[1776608717053,49.37,75946.42,173.1,-0.02291,2e-05,2.84143]
[1776608722087,49.36,75949.17,173.1,-0.02284,2e-05,2.83492]
[1776608727123,49.36,75951.09,173.1,-0.0228,2e-05,2.83012]
[1776608732157,49.36,75955.77,173.1,-0.02267,2e-05,2.81673]
[1776608737193,49.36,75956.29,173.1,-0.02266,2e-05,2.81516]
[1776608742238,49.35,75959.84,173.1,-0.02258,2e-05,2.8072]
[1776608747263,49.35,75971.63,173.1,-0.02233,2e-05,2.78162]
[1776608752298,49.35,75978.93,173.1,-0.02217,2e-05,2.76479]
[1776608757333,49.35,75976.11,173.1,-0.02222,2e-05,2.77043]
[1776608762368,49.34,75973.64,173.1,-0.02227,2e-05,2.77554]
[1776608767403,49.34,75990.69,173.1,-0.02192,2e-05,2.73934]
[1776608772438,49.35,75997.43,173.1,-0.0218,2e-05,2.72704]
[1776608777455,49.36,75999.7,173.1,-0.02177,2e-05,2.72388]
[1776608777555,49.36,75999.7,173.1,-0.02177,2e-05,2.72388]
[1776608779488,49.37,76018.95,173.1,-0.02141,2e-05,2.68589]
[1776608779695,49.37,76018.95,173.1,-0.02141,2e-05,2.68589]
[1776608783479,49.37,76030.88,173.1,-0.02118,2e-05,2.66168]
[1776608788040,49.37,76041.78,173.1,-0.02097,2e-05,2.64016]
[1776608793091,49.38,76046.23,173.1,-0.02087,2e-05,2.62942]
[1776608796607,49.38,76030.87,173.1,-0.02118,2e-05,2.66167]
[1776608798070,49.38,76027.8,173.1,-0.02124,2e-05,2.66814]
[1776608799150,49.38,76025.28,173.1,-0.02129,2e-05,2.67348]
[1776608804662,49.4,76012.6,173.1,-0.02158,2e-05,2.7034]
[1776608809698,49.41,76003.67,173.1,-0.02179,2e-05,2.72475]
[1776608814733,49.41,75993.8,173.1,-0.02199,2e-05,2.7456]
[1776608819769,49.41,75993.73,173.1,-0.02199,2e-05,2.74586]
[1776608821785,49.41,76006.33,173.1,-0.02174,2e-05,2.71952]
[1776608823799,49.42,76019.38,173.1,-0.02149,2e-05,2.6937]
[1776608824807,49.43,76036.15,173.1,-0.02117,2e-05,2.6602]
[1776608827662,49.43,76044.14,173.1,-0.02101,2e-05,2.64401]
[1776608829971,49.43,76045.86,173.1,-0.02098,2e-05,2.64107]
[1776608831588,49.43,76046.89,173.1,-0.02097,2e-05,2.63916]
[1776608832866,49.43,76060.84,173.1,-0.0207,2e-05,2.61144]
[1776608836140,49.43,76056.91,173.1,-0.02078,2e-05,2.61989]
[1776608836910,49.44,76057.97,173.1,-0.02076,2e-05,2.61798]
[1776608839267,49.44,76055.44,173.1,-0.02082,2e-05,2.62381]
[1776608841084,49.44,76052.62,173.1,-0.02088,2e-05,2.62976]
[1776608842253,49.44,76048.0,173.1,-0.02097,2e-05,2.63939]
[1776608842259,49.44,76034.88,173.1,-0.02123,2e-05,2.6666]
[1776608845372,49.44,76035.9,173.1,-0.02121,2e-05,2.66482]
[1776608848367,49.45,76033.5,173.1,-0.02126,2e-05,2.67006]
[1776608851664,49.45,76033.03,173.1,-0.02127,2e-05,2.67163]
[1776608853475,49.46,76010.93,173.1,-0.02172,2e-05,2.71751]
[1776608854527,49.46,76010.93,173.1,-0.02172,2e-05,2.71751]
[1776608860056,49.47,76012.7,173.1,-0.0217,2e-05,2.71489]
[1776608865090,49.47,76008.28,173.1,-0.02179,2e-05,2.72447]
[1776608870125,49.47,76006.65,173.1,-0.02182,2e-05,2.7282]
[1776608875161,49.47,76009.74,173.1,-0.02176,2e-05,2.72206]
[1776608878184,49.47,75987.57,173.1,-0.02222,2e-05,2.76882]
[1776608883219,49.47,75994.68,173.1,-0.02207,2e-05,2.75382]
[1776608888257,49.47,75994.17,173.1,-0.02208,2e-05,2.7549]
[1776608893292,49.47,75984.81,173.1,-0.02227,2e-05,2.77451]
[1776608898327,49.47,75989.19,173.1,-0.02218,2e-05,2.7651]
[1776608903362,49.47,75989.01,173.1,-0.02218,2e-05,2.76534]
[1776608909404,49.47,75988.39,173.1,-0.02219,2e-05,2.76646]
[1776608914439,49.47,75986.75,173.1,-0.0222,2e-05,2.76696]
[1776608917461,49.47,76002.57,173.1,-0.02188,2e-05,2.73362]
[1776608919644,49.47,76006.04,173.1,-0.02181,2e-05,2.72638]
[1776608920482,49.47,75992.61,173.1,-0.02208,2e-05,2.75461]
[1776608922745,49.47,75991.5,173.1,-0.02211,2e-05,2.75693]
[1776608929545,49.47,75990.91,173.1,-0.02212,2e-05,2.75793]
[1776608934580,49.47,75995.47,173.1,-0.02202,2e-05,2.74824]
[1776608939614,49.47,76006.42,173.1,-0.0218,2e-05,2.7254]
[1776608943312,49.47,76005.96,173.1,-0.02181,2e-05,2.72646]
[1776608946670,49.47,75992.72,173.1,-0.02208,2e-05,2.75435]
[1776608947179,49.47,75992.72,173.1,-0.02208,2e-05,2.75435]
[1776608952717,49.47,75991.51,173.1,-0.0221,2e-05,2.75678]
[1776608957751,49.47,75996.99,173.1,-0.02199,2e-05,2.74519]
[1776608962787,49.47,75995.76,173.1,-0.02202,2e-05,2.74776]
[1776608967822,49.47,75994.34,173.1,-0.02205,2e-05,2.75073]
[1776608972856,49.47,75998.08,173.1,-0.02195,2e-05,2.74013]
[1776608978899,49.47,75998.94,173.1,-0.02193,2e-05,2.73841]
[1776608983934,49.47,75996.58,173.1,-0.02198,2e-05,2.74341]
[1776608988968,49.47,75994.39,173.1,-0.02203,2e-05,2.74805]
[1776608994004,49.47,75994.46,173.1,-0.02202,2e-05,2.74788]
[1776608999038,49.47,75994.76,173.1,-0.02202,2e-05,2.74724]
[1776609002060,49.47,76010.14,173.1,-0.02171,2e-05,2.71508]
[1776609009109,49.47,76017.72,173.1,-0.02156,2e-05,2.69985]
[1776609013137,49.47,76005.22,173.1,-0.02181,2e-05,2.72612]
[1776609017166,49.47,76019.55,173.1,-0.02153,2e-05,2.69641]
[1776609022201,49.47,76021.91,173.1,-0.02149,2e-05,2.6919]
[1776609024545,49.47,76002.09,173.1,-0.02188,2e-05,2.73333]
[1776609025408,49.47,76002.09,173.1,-0.02188,2e-05,2.73333]
[1776609026550,49.47,75990.85,173.1,-0.02211,2e-05,2.75702]
[1776609032282,49.47,75975.85,173.1,-0.0224,2e-05,2.78605]
[1776609037732,49.47,75965.3,173.1,-0.02262,2e-05,2.80829]
[1776609043359,49.47,75963.03,173.1,-0.02265,2e-05,2.81208]
[1776609045499,49.47,75950.93,173.1,-0.0229,2e-05,2.83794]
[1776609049771,49.47,75947.84,173.1,-0.02296,2e-05,2.84395]
[1776609050596,49.46,75938.75,173.1,-0.02315,2e-05,2.86345]
[1776609055634,49.46,75936.27,173.1,-0.0232,2e-05,2.86779]
[1776609061541,49.45,75945.99,173.1,-0.02298,2e-05,2.84555]
[1776609065096,49.45,75933.51,173.1,-0.02324,2e-05,2.87224]
[1776609067336,49.45,75935.27,173.1,-0.02319,2e-05,2.86756]
[1776609073636,49.44,75937.29,173.1,-0.02314,2e-05,2.86175]
[1776609078671,49.44,75937.87,173.1,-0.02312,2e-05,2.85952]
[1776609079983,49.44,75937.87,173.1,-0.02312,2e-05,2.85952]
[1776609080498,49.44,75937.9,173.1,-0.02311,2e-05,2.85926]
[1776609085720,49.43,75949.59,173.1,-0.02286,2e-05,2.83292]
[1776609091076,49.43,75949.32,173.1,-0.02286,2e-05,2.83294]
[1776609094435,49.43,75950.93,173.1,-0.0228,2e-05,2.82613]
[1776609099818,49.43,75952.31,173.1,-0.02276,2e-05,2.82243]
[1776609102549,49.43,75952.31,173.1,-0.02276,2e-05,2.82243]
[1776609107880,49.42,75948.86,173.1,-0.02282,2e-05,2.82883]
[1776609113923,49.42,75950.59,173.1,-0.02278,2e-05,2.82428]
[1776609115649,49.42,75950.59,173.1,-0.02278,2e-05,2.82428]
[1776609120972,49.41,75956.96,173.1,-0.02264,2e-05,2.80974]
[1776609123993,49.41,75940.16,173.1,-0.02299,2e-05,2.84557]
[1776609132049,49.4,75933.9,173.1,-0.0231,2e-05,2.85764]
[1776609139098,49.4,75926.52,173.1,-0.02325,2e-05,2.87241]
[1776609140454,49.4,75916.39,173.1,-0.02346,2e-05,2.89434]
[1776609141112,49.4,75903.91,173.1,-0.02373,2e-05,2.92153]
[1776609146147,49.39,75904.17,173.1,-0.02371,2e-05,2.91952]
[1776609148385,49.39,75903.36,173.1,-0.02372,2e-05,2.92073]
[1776609149168,49.39,75888.67,173.1,-0.02404,2e-05,2.95299]
[1776609150997,49.39,75887.41,173.1,-0.02407,2e-05,2.95613]
[1776609151020,49.39,75887.41,173.1,-0.02407,2e-05,2.95613]
[1776609151182,49.39,75879.26,173.1,-0.02423,2e-05,2.97176]
[1776609151584,49.39,75879.26,173.1,-0.02423,2e-05,2.97176]
[1776609154203,49.49,75854.75,173.1,-0.025,2e-05,3.04909]
[1776609156944,49.49,75849.17,173.1,-0.02513,2e-05,3.06305]
[1776609158235,49.52,75870.01,173.1,-0.02473,2e-05,3.0226]
[1776609163269,49.56,75873.08,173.1,-0.02475,2e-05,3.02511]
[1776609164170,49.56,75873.08,173.1,-0.02475,2e-05,3.02511]
[1776609169311,49.58,75874.93,173.1,-0.02475,2e-05,3.02499]
[1776609175572,49.59,75874.83,173.1,-0.02478,2e-05,3.02792]
[1776609175903,49.59,75874.83,173.1,-0.02478,2e-05,3.02792]
[1776609176003,49.6,75874.83,173.1,-0.0248,2e-05,3.02993]
[1776609180683,49.6,75874.86,173.1,-0.02481,2e-05,3.03045]
[1776609181131,49.6,75874.86,173.1,-0.02481,2e-05,3.03045]
[1776609181138,49.6,75874.86,173.1,-0.02481,2e-05,3.03085]
[1776609184696,49.61,75872.07,173.1,-0.02488,2e-05,3.03849]
[1776609184698,49.61,75872.13,173.1,-0.0249,2e-05,3.03967]
[1776609185716,49.61,75872.13,173.1,-0.0249,2e-05,3.03967]
[1776609186046,49.61,75872.13,173.1,-0.0249,2e-05,3.03967]
[1776609186271,49.61,75872.13,173.1,-0.0249,2e-05,3.03967]
[1776609186296,49.62,75882.51,173.1,-0.02467,2e-05,3.01643]
[1776609186430,49.62,75868.55,173.1,-0.02498,2e-05,3.04796]
[1776609189692,49.62,75867.36,173.1,-0.02502,2e-05,3.052]
[1776609191464,49.63,75847.78,173.1,-0.02548,2e-05,3.09861]
[1776609197036,49.68,75838.51,173.1,-0.02581,2e-05,3.13162]
[1776609203549,49.74,75836.94,173.1,-0.02598,2e-05,3.14847]
[1776609208584,49.82,75849.71,173.1,-0.02587,2e-05,3.13771]
[1776609210657,49.82,75862.53,173.1,-0.02558,2e-05,3.10923]
[1776609217333,49.83,75856.01,173.1,-0.02573,2e-05,3.12392]
[1776609224353,49.85,75852.78,173.1,-0.02584,2e-05,3.13479]
[1776609227746,49.86,75867.03,173.1,-0.02554,2e-05,3.10417]
[1776609233759,49.87,75876.91,173.1,-0.02535,2e-05,3.08547]
[1776609239801,49.89,75877.16,173.1,-0.02538,2e-05,3.08827]
[1776609244836,49.9,75877.3,173.1,-0.0254,2e-05,3.09072]
[1776609249871,49.91,75890.64,173.1,-0.02513,2e-05,3.06325]
[1776609253555,49.92,75890.19,173.1,-0.02515,2e-05,3.06602]
[1776609254355,49.92,75890.19,173.1,-0.02515,2e-05,3.06602]
[1776609253899,49.92,75887.09,173.1,-0.02523,2e-05,3.07362]
[1776609254906,49.92,75886.48,173.1,-0.02525,2e-05,3.07557]
[1776609260948,49.94,75880.46,173.1,-0.02542,2e-05,3.09256]
[1776609266371,49.95,75875.88,173.1,-0.02554,2e-05,3.10513]
[1776609272764,49.96,75870.32,173.1,-0.02568,2e-05,3.11848]
[1776609283103,49.99,75879.53,173.1,-0.02553,2e-05,3.10316]
[1776609288138,50.0,75879.76,173.1,-0.02555,2e-05,3.10526]
[1776609293173,50.01,75885.1,173.1,-0.02545,2e-05,3.09569]
[1776609298208,50.02,75888.06,173.1,-0.02541,2e-05,3.09164]
[1776609300784,50.02,75887.77,173.1,-0.02542,2e-05,3.09284]
[1776609301229,50.03,75887.8,173.1,-0.02543,2e-05,3.09383]
[1776609304984,50.03,75888.29,173.1,-0.02542,2e-05,3.09288]
[1776609308544,50.03,75885.31,173.1,-0.02549,2e-05,3.09989]
[1776609309285,50.03,75880.21,173.1,-0.02561,2e-05,3.11156]
[1776609310029,50.03,75880.21,173.1,-0.02561,2e-05,3.11156]
[1776609317342,50.05,75878.83,173.1,-0.02568,2e-05,3.11864]
[1776609322376,50.06,75877.83,173.1,-0.02573,2e-05,3.12337]
[1776609327796,50.06,75877.66,173.1,-0.02574,2e-05,3.1252]
[1776609327909,50.06,75877.66,173.1,-0.02574,2e-05,3.1252]
[1776609327979,50.06,75877.66,173.1,-0.02574,2e-05,3.1252]
[1776609328005,50.06,75877.66,173.1,-0.02574,2e-05,3.1252]
[1776609328419,50.07,75915.64,173.1,-0.0249,2e-05,3.04058]
[1776609328794,50.07,75915.64,173.1,-0.0249,2e-05,3.04058]
[1776609328832,50.07,75915.64,173.1,-0.0249,2e-05,3.04058]
[1776609328849,50.07,75915.64,173.1,-0.0249,2e-05,3.04058]
[1776609329426,50.07,75916.98,173.1,-0.02487,2e-05,3.03788]
[1776609332137,50.07,75915.32,173.1,-0.02488,2e-05,3.03761]
[1776609332447,50.06,75915.12,173.1,-0.02488,2e-05,3.03752]
[1776609334468,50.06,75913.5,173.1,-0.02491,2e-05,3.0413]
[1776609334580,50.06,75913.63,173.1,-0.02491,2e-05,3.04114]
[1776609335468,50.06,75926.52,173.1,-0.02462,2e-05,3.01179]
[1776609335979,50.06,75926.52,173.1,-0.02462,2e-05,3.01179]
[1776609336417,50.06,75926.52,173.1,-0.02462,2e-05,3.01179]
[1776609337683,50.06,75919.94,173.1,-0.02476,2e-05,3.02549]
[1776609337891,50.06,75919.94,173.1,-0.02476,2e-05,3.02549]
[1776609338489,50.06,75917.51,173.1,-0.02481,2e-05,3.0304]
[1776609340503,50.06,75900.7,173.1,-0.02519,2e-05,3.0685]
[1776609342661,50.06,75900.03,173.1,-0.0252,2e-05,3.07025]
[1776609343071,50.06,75900.03,173.1,-0.0252,2e-05,3.07025]
[1776609343081,50.06,75899.8,173.1,-0.02521,2e-05,3.07085]
[1776609344318,50.06,75884.95,173.1,-0.02555,2e-05,3.1051]
[1776609344899,50.06,75884.95,173.1,-0.02555,2e-05,3.1051]
[1776609345488,50.06,75884.95,173.1,-0.02555,2e-05,3.1051]
[1776609346225,50.06,75883.68,173.1,-0.02558,2e-05,3.10849]
[1776609347408,50.07,75857.94,173.1,-0.02619,2e-05,3.16854]
[1776609351082,50.07,75857.14,173.1,-0.02621,2e-05,3.17117]
[1776609356620,50.08,75862.64,173.1,-0.02611,2e-05,3.16116]
[1776609361655,50.09,75863.12,173.1,-0.02612,2e-05,3.16208]
[1776609363669,50.09,75875.36,173.1,-0.02585,2e-05,3.13474]
[1776609368704,50.1,75875.78,173.1,-0.02586,2e-05,3.136]
[1776609370718,50.11,75863.11,173.1,-0.02616,2e-05,3.16647]
[1776609375752,50.12,75863.66,173.1,-0.02617,2e-05,3.16719]
[1776609380788,50.13,75863.09,173.1,-0.0262,2e-05,3.17042]
[1776609385823,50.13,75864.57,173.1,-0.02619,2e-05,3.16904]
[1776609388823,50.14,75864.04,173.1,-0.02621,2e-05,3.17108]
[1776609394641,50.15,75863.86,173.1,-0.02621,2e-05,3.17052]
[1776609398914,50.16,75875.32,173.1,-0.02597,2e-05,3.14663]
[1776609403949,50.17,75876.67,173.1,-0.02596,2e-05,3.14578]
[1776609407422,50.17,75876.05,173.1,-0.02598,2e-05,3.14809]
[1776609407523,50.17,75874.93,173.1,-0.02601,2e-05,3.1511]
[1776609408120,50.17,75874.93,173.1,-0.02601,2e-05,3.1511]
[1776609408193,50.17,75875.04,173.1,-0.02601,2e-05,3.15081]
[1776609411269,50.18,75875.0,173.1,-0.02602,2e-05,3.15177]
[1776609411333,50.18,75874.9,173.1,-0.02603,2e-05,3.15244]
[1776609414428,50.18,75885.34,173.1,-0.02579,2e-05,3.12845]
[1776609421068,50.18,75885.27,173.1,-0.02579,2e-05,3.12858]
[1776609423326,50.18,75885.27,173.1,-0.02579,2e-05,3.12858]
[1776609423427,50.18,75885.56,173.1,-0.02578,2e-05,3.1279]
[1776609428495,50.19,75888.27,173.1,-0.02574,2e-05,3.12357]
[1776609433561,50.2,75889.44,173.1,-0.02573,2e-05,3.12327]
[1776609433769,50.2,75890.38,173.1,-0.02572,2e-05,3.12159]
[1776609434562,50.2,75890.38,173.1,-0.02572,2e-05,3.12159]
[1776609434577,50.2,75901.66,173.1,-0.02546,2e-05,3.09594]
[1776609435994,50.2,75907.55,173.1,-0.02533,2e-05,3.08264]
[1776609436174,50.2,75907.76,173.1,-0.02532,2e-05,3.08223]
[1776609441212,50.18,75909.92,173.1,-0.02524,2e-05,3.07423]
[1776609442163,50.18,75909.92,173.1,-0.02524,2e-05,3.07423]
[1776609444136,50.18,75909.92,173.1,-0.02524,2e-05,3.07361]
[1776609444233,50.18,75909.6,173.1,-0.02523,2e-05,3.0731]
[1776609449268,50.18,75908.69,173.1,-0.02526,2e-05,3.07543]
[1776609454303,50.18,75917.74,173.1,-0.02503,2e-05,3.05239]
[1776609459338,50.18,75912.4,173.1,-0.02516,2e-05,3.06473]
[1776609463366,50.18,75898.75,173.1,-0.02547,2e-05,3.09575]
[1776609464083,50.18,75898.75,173.1,-0.02547,2e-05,3.09575]
[1776609464373,50.18,75898.39,173.1,-0.02547,2e-05,3.09657]
[1776609466947,50.19,75898.57,173.1,-0.02548,2e-05,3.09712]
[1776609467394,50.19,75898.36,173.1,-0.02549,2e-05,3.09807]
[1776609467802,50.19,75898.36,173.1,-0.02549,2e-05,3.09807]
[1776609467903,50.19,75898.36,173.1,-0.02549,2e-05,3.09807]
[1776609475451,50.2,75898.03,173.1,-0.02553,2e-05,3.10212]
[1776609481493,50.21,75894.09,173.1,-0.02565,2e-05,3.11385]
[1776609482138,50.21,75894.09,173.1,-0.02565,2e-05,3.11385]
[1776609487536,50.23,75900.5,173.1,-0.02553,2e-05,3.10192]
[1776609492599,50.23,75896.34,173.1,-0.02564,2e-05,3.11324]
[1776609497606,50.25,75898.51,173.1,-0.02562,2e-05,3.11103]
[1776609502642,50.26,75910.89,173.1,-0.02536,2e-05,3.08528]
[1776609507677,50.27,75908.12,173.1,-0.02544,2e-05,3.09402]
[1776609512824,50.27,75908.19,173.1,-0.02545,2e-05,3.09485]
[1776609518754,50.29,75909.32,173.1,-0.02545,2e-05,3.09376]
[1776609523439,50.3,75909.59,173.1,-0.02546,2e-05,3.09464]
[1776609523493,50.3,75910.33,173.1,-0.02545,2e-05,3.09397]
[1776609525289,50.3,75914.47,173.1,-0.02536,2e-05,3.08462]
[1776609525347,50.3,75920.43,173.1,-0.02522,2e-05,3.07126]
[1776609531988,50.31,75911.94,173.1,-0.02543,2e-05,3.09253]
[1776609537889,50.33,75912.39,173.1,-0.02547,2e-05,3.09603]
[1776609542924,50.34,75918.6,173.1,-0.02535,2e-05,3.08457]
[1776609547959,50.35,75917.64,173.1,-0.0254,2e-05,3.08939]
[1776609551308,50.36,75931.57,173.1,-0.0251,2e-05,3.05963]
[1776609553641,50.36,75933.84,173.1,-0.02506,2e-05,3.05511]
[1776609554322,50.36,75935.09,173.1,-0.02504,2e-05,3.05298]
[1776609560396,50.37,75929.93,173.1,-0.02516,2e-05,3.06503]
[1776609560456,50.37,75929.96,173.1,-0.02516,2e-05,3.06504]
[1776609565306,50.38,75928.73,173.1,-0.02521,2e-05,3.07001]
[1776609571122,50.39,75928.24,173.1,-0.02523,2e-05,3.07194]
[1776609576158,50.41,75935.4,173.1,-0.0251,2e-05,3.05863]
[1776609577173,50.41,75935.4,173.1,-0.0251,2e-05,3.05863]
[1776609577778,50.41,75936.9,173.1,-0.02507,2e-05,3.05584]
[1776609578171,50.41,75938.61,173.1,-0.02504,2e-05,3.05259]
[1776609583207,50.41,75948.16,173.1,-0.02483,2e-05,3.03187]
[1776609588241,50.42,75954.81,173.1,-0.02469,2e-05,3.01787]
[1776609592947,50.42,75957.12,173.1,-0.02465,2e-05,3.01336]
[1776609593276,50.42,75958.29,173.1,-0.02462,2e-05,3.01093]
[1776609595306,50.42,75958.19,173.1,-0.02462,2e-05,3.01064]
[1776609595407,50.41,75958.12,173.1,-0.02462,2e-05,3.01028]
[1776609596073,50.41,75958.12,173.1,-0.02462,2e-05,3.01028]
[1776609596297,50.42,75958.4,173.1,-0.02461,2e-05,3.00982]
[1776609601333,50.4,75974.49,173.1,-0.02424,2e-05,2.97189]
[1776609601765,50.4,75974.49,173.1,-0.02424,2e-05,2.97189]
[1776609607439,50.39,75977.26,173.1,-0.02416,2e-05,2.96364]
[1776609612285,50.38,75982.87,173.1,-0.02402,2e-05,2.94926]
[1776609612345,50.38,75982.87,173.1,-0.02402,2e-05,2.94926]
[1776609612480,50.38,75982.87,173.1,-0.02402,2e-05,2.94926]
[1776609612546,50.38,75982.87,173.1,-0.02402,2e-05,2.94926]
[1776609612552,50.38,76010.33,173.1,-0.02343,2e-05,2.88948]
[1776609612820,50.38,76010.33,173.1,-0.02343,2e-05,2.88948]
[1776609612843,50.38,76010.33,173.1,-0.02343,2e-05,2.88948]
[1776609613419,50.38,76025.94,173.1,-0.0231,2e-05,2.8563]
[1776609614235,50.38,76025.94,173.1,-0.0231,2e-05,2.8563]
[1776609614351,50.38,76025.94,173.1,-0.0231,2e-05,2.8563]
[1776609614383,50.38,76025.94,173.1,-0.0231,2e-05,2.8563]
[1776609619462,50.38,76020.98,173.1,-0.02319,2e-05,2.86527]
[1776609624498,50.37,76016.82,173.1,-0.02326,2e-05,2.87277]
[1776609629532,50.36,76009.64,173.1,-0.0234,2e-05,2.88674]
[1776609634567,50.36,76005.3,173.1,-0.02346,2e-05,2.89161]
[1776609639603,50.35,75995.42,173.1,-0.02365,2e-05,2.91125]
[1776609643631,50.34,76008.2,173.1,-0.02337,2e-05,2.88239]
[1776609648665,50.34,76015.89,173.1,-0.02319,2e-05,2.86445]
[1776609654708,50.33,76018.01,173.1,-0.02313,2e-05,2.85835]
[1776609659743,50.32,76020.28,173.1,-0.02307,2e-05,2.85224]
[1776609662764,50.32,76007.45,173.1,-0.02333,2e-05,2.87889]
[1776609667799,50.31,76006.34,173.1,-0.02334,2e-05,2.87985]
[1776609672834,50.31,75999.93,173.1,-0.02346,2e-05,2.89218]
[1776609677869,50.3,75999.17,173.1,-0.02346,2e-05,2.89229]
[1776609682904,50.29,76002.15,173.1,-0.02339,2e-05,2.88433]
[1776609687939,50.29,75987.82,173.1,-0.02367,2e-05,2.91356]
[1776609692973,50.28,75988.06,173.1,-0.02363,2e-05,2.90844]
[1776609694994,50.28,76000.43,173.1,-0.02336,2e-05,2.88112]
[1776609700029,50.27,75997.02,173.1,-0.02342,2e-05,2.88695]
[1776609705064,50.26,75996.25,173.1,-0.02342,2e-05,2.88677]
[1776609710099,50.25,75991.61,173.1,-0.0235,2e-05,2.89516]
[1776609715134,50.25,75989.6,173.1,-0.02353,2e-05,2.89789]
[1776609720169,50.24,75992.57,173.1,-0.02345,2e-05,2.88992]
[1776609725204,50.23,75993.19,173.1,-0.02342,2e-05,2.88712]
[1776609730239,50.23,75990.3,173.1,-0.02347,2e-05,2.8919]
[1776609735274,50.22,75985.55,173.1,-0.02356,2e-05,2.90064]
[1776609743330,50.21,75984.75,173.1,-0.02355,2e-05,2.89996]
[1776609749372,50.2,75990.4,173.1,-0.02341,2e-05,2.88594]
[1776609755414,50.19,75981.02,173.1,-0.02357,2e-05,2.90156]
[1776609761457,50.18,75980.75,173.1,-0.02356,2e-05,2.90035]
[1776609766492,50.18,75981.51,173.1,-0.02353,2e-05,2.89723]
[1776609774548,50.17,75981.62,173.1,-0.02351,2e-05,2.89471]
[1776609779583,50.16,75981.22,173.1,-0.0235,2e-05,2.89416]
[1776609785627,50.15,75981.65,173.1,-0.02347,2e-05,2.89156]
[1776609790662,50.15,75981.24,173.1,-0.02347,2e-05,2.89109]
[1776609795697,50.14,75979.47,173.1,-0.02349,2e-05,2.89353]
[1776609802711,50.14,75978.51,173.1,-0.02351,2e-05,2.89479]
[1776609809797,50.13,75978.94,173.1,-0.02347,2e-05,2.89092]
[1776609815839,50.12,75981.74,173.1,-0.02337,2e-05,2.88053]
[1776609819733,50.12,75981.7,173.1,-0.02337,2e-05,2.87988]
[1776609819867,50.11,75993.71,173.1,-0.02311,2e-05,2.85386]
[1776609824902,50.11,75996.36,173.1,-0.02305,2e-05,2.84725]
[1776609829938,50.11,76002.24,173.1,-0.02292,2e-05,2.83373]
[1776609834972,50.1,76004.94,173.1,-0.02285,2e-05,2.8271]
[1776609840024,50.1,76002.67,173.1,-0.02289,2e-05,2.83099]
[1776609847060,50.09,76002.59,173.1,-0.02288,2e-05,2.82979]
[1776609852095,50.09,76009.45,173.1,-0.02273,2e-05,2.81422]
[1776609853810,50.09,76009.45,173.1,-0.02273,2e-05,2.81422]
[1776609859520,50.08,76012.67,173.1,-0.02265,2e-05,2.80634]
[1776609865186,50.08,76010.47,173.1,-0.02268,2e-05,2.80983]
[1776609870930,50.07,76010.36,173.1,-0.02268,2e-05,2.80954]
[1776609877270,50.07,76009.62,173.1,-0.02266,2e-05,2.80663]
[1776609882305,50.06,76009.52,173.1,-0.02265,2e-05,2.80605]
[1776609887340,50.06,76008.49,173.1,-0.02267,2e-05,2.80742]
[1776609892375,50.06,76011.22,173.1,-0.0226,2e-05,2.80089]
[1776609898417,50.05,76014.15,173.1,-0.02254,2e-05,2.79387]
[1776609903452,50.05,76012.48,173.1,-0.02256,2e-05,2.79671]
[1776609908486,50.05,76013.23,173.1,-0.02254,2e-05,2.79444]
[1776609913521,50.04,76013.8,173.1,-0.02252,2e-05,2.79257]
[1776609914364,50.04,76013.8,173.1,-0.02252,2e-05,2.79257]
[1776609914389,50.04,76013.8,173.1,-0.02252,2e-05,2.79257]
[1776609914521,50.04,76013.8,173.1,-0.02252,2e-05,2.79257]
[1776609914726,50.04,76013.8,173.1,-0.02252,2e-05,2.79257]
[1776609921066,50.04,76002.94,173.1,-0.02274,2e-05,2.81455]
[1776609921122,50.04,76001.8,173.1,-0.02276,2e-05,2.81679]
[1776609921863,50.04,76001.8,173.1,-0.02276,2e-05,2.81679]
[1776609927620,50.03,75996.86,173.1,-0.02285,2e-05,2.82646]
[1776609929634,50.03,75983.61,173.1,-0.02313,2e-05,2.85433]
[1776609932389,50.03,75983.78,173.1,-0.0231,2e-05,2.85066]
[1776609933581,50.03,75980.97,173.1,-0.02315,2e-05,2.85645]
[1776609937433,50.03,75993.01,173.1,-0.0229,2e-05,2.83023]
[1776609943734,50.02,75994.45,173.1,-0.02285,2e-05,2.82576]
[1776609948768,50.02,75991.84,173.1,-0.0229,2e-05,2.8303]
[1776609953804,50.01,75996.14,173.1,-0.0228,2e-05,2.82013]
[1776609958841,50.01,75997.15,173.1,-0.02277,2e-05,2.81705]
[1776609962074,50.0,76002.88,173.1,-0.02265,2e-05,2.80453]
[1776609963409,50.0,76020.99,173.1,-0.02227,2e-05,2.76611]
[1776609968911,50.0,76030.82,173.1,-0.02207,2e-05,2.74511]
[1776609971179,50.0,76037.98,173.1,-0.02192,2e-05,2.73009]
[1776609973010,50.0,76035.3,173.1,-0.02198,2e-05,2.73561]
[1776609973057,50.0,76035.3,173.1,-0.02198,2e-05,2.73561]
[1776609975515,50.0,76041.05,173.1,-0.02186,2e-05,2.72356]
[1776609978988,50.0,76043.78,173.1,-0.02181,2e-05,2.71782]
[1776609979388,50.0,76045.03,173.1,-0.02178,2e-05,2.71521]
[1776609979503,50.0,76045.03,173.1,-0.02178,2e-05,2.71521]
[1776609979988,50.0,76063.15,173.1,-0.02142,2e-05,2.67797]
[1776609981366,50.0,76064.04,173.1,-0.0214,2e-05,2.6762]
[1776609981652,50.0,76064.04,173.1,-0.0214,2e-05,2.6762]
[1776609982484,50.0,76065.09,173.1,-0.02138,2e-05,2.67411]
[1776609982525,50.0,76065.09,173.1,-0.02138,2e-05,2.67411]
[1776609983648,50.0,76070.19,173.1,-0.02128,2e-05,2.66377]
[1776609989051,50.0,76079.79,173.1,-0.0211,2e-05,2.64486]
[1776609989169,50.0,76079.79,173.1,-0.0211,2e-05,2.64486]
[1776609995095,50.01,76079.76,173.1,-0.02109,2e-05,2.64291]
[1776610000141,50.01,76073.93,173.1,-0.02121,2e-05,2.6553]
[1776610005176,50.01,76076.68,173.1,-0.02116,2e-05,2.65024]
[1776610012225,50.01,76076.33,173.1,-0.02117,2e-05,2.6517]
[1776610017260,50.02,76077.87,173.1,-0.02115,2e-05,2.64911]
[1776610022295,50.02,76079.01,173.1,-0.02113,2e-05,2.64734]
[1776610027330,50.02,76082.08,173.1,-0.02108,2e-05,2.64169]
[1776610032365,50.02,76082.45,173.1,-0.02108,2e-05,2.64152]
[1776610037400,50.03,76082.21,173.1,-0.02109,2e-05,2.64257]
[1776610042434,50.03,76082.31,173.1,-0.02109,2e-05,2.64302]
[1776610047470,50.03,76086.86,173.1,-0.02101,2e-05,2.63436]
[1776610053069,50.04,76093.48,173.1,-0.02086,2e-05,2.61889]
[1776610056715,50.04,76107.35,173.1,-0.0206,2e-05,2.59178]
[1776610056757,50.04,76107.35,173.1,-0.0206,2e-05,2.59178]
[1776610057339,50.04,76109.96,173.1,-0.02056,2e-05,2.58678]
[1776610057541,50.04,76132.9,173.1,-0.02013,2e-05,2.54146]
[1776610062576,50.05,76130.45,173.1,-0.02019,2e-05,2.54789]
[1776610067611,50.05,76134.15,173.1,-0.02013,2e-05,2.54201]
[1776610070782,50.06,76152.45,173.1,-0.0198,2e-05,2.50721]
[1776610076269,50.07,76159.87,173.1,-0.01968,2e-05,2.49457]
[1776610079259,50.07,76172.74,173.1,-0.01946,2e-05,2.47089]
[1776610083722,50.08,76160.8,173.1,-0.01969,2e-05,2.49589]
[1776610087348,50.09,76157.3,173.1,-0.01977,2e-05,2.50376]
[1776610092787,50.1,76156.08,173.1,-0.01981,2e-05,2.50821]
[1776610093278,50.1,76156.08,173.1,-0.01981,2e-05,2.50821]
[1776610094801,50.1,76139.39,173.1,-0.02012,2e-05,2.54145]
[1776610099836,50.11,76134.24,173.1,-0.02023,2e-05,2.55302]
[1776610104872,50.11,76143.23,173.1,-0.02008,2e-05,2.5368]
[1776610107892,50.12,76158.11,173.1,-0.01981,2e-05,2.50878]
[1776610112927,50.13,76157.16,173.1,-0.01983,2e-05,2.50974]
[1776610117963,50.13,76155.78,173.1,-0.01987,2e-05,2.51413]
[1776610122998,50.14,76152.14,173.1,-0.01995,2e-05,2.52294]
[1776610128033,50.15,76148.02,173.1,-0.02004,2e-05,2.53255]
[1776610133068,50.16,76150.05,173.1,-0.02002,2e-05,2.53022]
[1776610138104,50.17,76153.02,173.1,-0.01998,2e-05,2.52608]
[1776610143139,50.17,76141.57,173.1,-0.02021,2e-05,2.55011]
[1776610148173,50.18,76133.71,173.1,-0.02037,2e-05,2.56699]
[1776610151195,50.18,76120.02,173.1,-0.02063,2e-05,2.59491]
[1776610156230,50.19,76117.2,173.1,-0.0207,2e-05,2.60167]
[1776610161265,50.2,76127.35,173.1,-0.02052,2e-05,2.58266]
[1776610165293,50.2,76140.3,173.1,-0.02028,2e-05,2.55811]
[1776610170328,50.21,76145.15,173.1,-0.02021,2e-05,2.55002]
[1776610173349,50.21,76124.31,173.1,-0.02059,2e-05,2.58928]
[1776610177377,50.22,76148.83,173.1,-0.02013,2e-05,2.54191]
[1776610182412,50.22,76137.04,173.1,-0.02037,2e-05,2.56656]
[1776610187465,50.23,76135.31,173.1,-0.02041,2e-05,2.57128]
[1776610192501,50.23,76136.51,173.1,-0.0204,2e-05,2.57021]
[1776610197536,50.24,76131.65,173.1,-0.02051,2e-05,2.58108]
[1776610202571,50.25,76135.29,173.1,-0.02045,2e-05,2.57504]
[1776610208613,50.25,76137.12,173.1,-0.02043,2e-05,2.57314]
[1776610213648,50.26,76136.71,173.1,-0.02045,2e-05,2.57517]
[1776610218683,50.27,76130.97,173.1,-0.02057,2e-05,2.58762]
[1776610223718,50.27,76139.99,173.1,-0.02041,2e-05,2.57093]
[1776610228753,50.28,76152.08,173.1,-0.02019,2e-05,2.54847]
[1776610233790,50.28,76161.93,173.1,-0.02001,2e-05,2.52803]
[1776610238825,50.29,76166.19,173.1,-0.01994,2e-05,2.52133]
[1776610243169,50.3,76154.64,173.1,-0.02016,2e-05,2.54478]
[1776610252923,50.31,76166.13,173.1,-0.01998,2e-05,2.52569]
[1776610257382,50.32,76166.76,173.1,-0.01998,2e-05,2.52542]
[1776610263558,50.33,76160.33,173.1,-0.02012,2e-05,2.54016]
[1776610270045,50.34,76149.87,173.1,-0.02033,2e-05,2.56276]
[1776610275081,50.34,76151.92,173.1,-0.02031,2e-05,2.56003]
[1776610280115,50.35,76150.1,173.1,-0.02035,2e-05,2.56492]
[1776610284752,50.35,76149.12,173.1,-0.02038,2e-05,2.56781]
[1776610285066,50.35,76149.12,173.1,-0.02038,2e-05,2.56781]
[1776610290186,50.36,76151.58,173.1,-0.02035,2e-05,2.56444]
[1776610295223,50.37,76149.89,173.1,-0.02037,2e-05,2.56633]
[1776610300258,50.37,76142.51,173.1,-0.02052,2e-05,2.58205]
[1776610302272,50.37,76129.78,173.1,-0.02077,2e-05,2.60766]
[1776610307307,50.38,76127.59,173.1,-0.02082,2e-05,2.61284]
[1776610312342,50.38,76128.69,173.1,-0.0208,2e-05,2.61154]
[1776610317377,50.39,76127.3,173.1,-0.02084,2e-05,2.61514]
[1776610322412,50.39,76125.43,173.1,-0.02088,2e-05,2.61969]
[1776610327447,50.39,76126.16,173.1,-0.02087,2e-05,2.61902]
[1776610332482,50.4,76131.68,173.1,-0.02078,2e-05,2.60887]
[1776610333453,50.4,76131.68,173.1,-0.02078,2e-05,2.60887]
[1776610338524,50.4,76122.9,173.1,-0.02095,2e-05,2.62734]
[1776610343559,50.41,76085.76,173.1,-0.02168,2e-05,2.70305]
[1776610348594,50.41,76086.44,173.1,-0.02167,2e-05,2.70174]
[1776610353629,50.41,76086.03,173.1,-0.02166,2e-05,2.69994]
[1776610358657,50.41,76088.38,173.1,-0.02161,2e-05,2.69525]
[1776610363705,50.41,76090.71,173.1,-0.02157,2e-05,2.69073]
[1776610368740,50.41,76084.81,173.1,-0.02169,2e-05,2.70295]
[1776610373782,50.41,76087.66,173.1,-0.02163,2e-05,2.69729]
[1776610378818,50.41,76088.17,173.1,-0.02162,2e-05,2.6964]
[1776610383853,50.41,76083.38,173.1,-0.02172,2e-05,2.70629]
[1776610388888,50.41,76079.69,173.1,-0.02179,2e-05,2.71392]
[1776610393275,50.41,76068.61,173.1,-0.02201,2e-05,2.73666]
[1776610398958,50.41,76062.59,173.1,-0.02213,2e-05,2.74855]
[1776610403993,50.41,76063.74,173.1,-0.0221,2e-05,2.74583]
[1776610409028,50.41,76071.61,173.1,-0.02194,2e-05,2.72927]
[1776610414063,50.41,76080.45,173.1,-0.02174,2e-05,2.70822]
[1776610419098,50.41,76082.91,173.1,-0.0217,2e-05,2.70319]
[1776610424133,50.41,76082.0,173.1,-0.02171,2e-05,2.70506]
[1776610426146,50.41,76068.2,173.1,-0.02199,2e-05,2.73336]
[1776610431182,50.4,76068.4,173.1,-0.02198,2e-05,2.73272]
[1776610437271,50.4,76069.12,173.1,-0.02197,2e-05,2.7311]
[1776610443268,50.4,76073.44,173.1,-0.02188,2e-05,2.72188]
[1776610445282,50.4,76057.87,173.1,-0.02219,2e-05,2.75394]
[1776610450316,50.4,76052.91,173.1,-0.02228,2e-05,2.76373]
[1776610456358,50.4,76048.66,173.1,-0.02236,2e-05,2.77186]
[1776610457600,50.4,76048.66,173.1,-0.02236,2e-05,2.77186]
[1776610458373,50.39,76034.69,173.1,-0.02264,2e-05,2.8008]
[1776610458746,50.39,76034.69,173.1,-0.02264,2e-05,2.8008]
[1776610464415,50.39,76030.8,173.1,-0.02271,2e-05,2.80777]
[1776610470457,50.38,76031.64,173.1,-0.02268,2e-05,2.80488]
[1776610475492,50.38,76026.89,173.1,-0.02275,2e-05,2.81116]
[1776610476765,50.38,76029.0,173.1,-0.02271,2e-05,2.80653]
[1776610482541,50.37,76024.31,173.1,-0.02279,2e-05,2.81522]
[1776610487575,50.37,76022.96,173.1,-0.02281,2e-05,2.81708]
[1776610492610,50.36,76024.77,173.1,-0.02276,2e-05,2.81227]
[1776610497646,50.36,76023.06,173.1,-0.02279,2e-05,2.8149]
[1776610502681,50.36,76016.3,173.1,-0.02292,2e-05,2.82809]
[1776610503400,50.36,76016.3,173.1,-0.02292,2e-05,2.82809]
[1776610503688,50.35,76016.41,173.1,-0.02291,2e-05,2.82763]
[1776610507088,50.36,76016.44,173.1,-0.02292,2e-05,2.82801]
[1776610507127,50.36,76016.44,173.1,-0.02293,2e-05,2.82935]
[1776610510083,50.36,76016.43,173.1,-0.02293,2e-05,2.82915]
[1776610510184,50.36,76016.41,173.1,-0.02292,2e-05,2.82875]
[1776610513378,50.36,76007.38,173.1,-0.02312,2e-05,2.84835]
[1776610513416,50.36,76007.38,173.1,-0.02312,2e-05,2.84835]
[1776610513477,50.36,76005.3,173.1,-0.02317,2e-05,2.85361]
[1776610514765,50.37,76019.88,173.1,-0.02287,2e-05,2.82353]
[1776610519639,50.38,76014.98,173.1,-0.023,2e-05,2.83661]
[1776610528317,50.42,76030.06,173.1,-0.02277,2e-05,2.81283]
[1776610528386,50.43,76030.94,173.1,-0.02277,2e-05,2.81284]
[1776610531551,50.43,76031.16,173.1,-0.02276,2e-05,2.81264]
[1776610534606,50.43,76031.09,173.1,-0.02275,2e-05,2.81078]
[1776610534702,50.43,76031.09,173.1,-0.02276,2e-05,2.81132]
[1776610540946,50.46,76028.92,173.1,-0.02285,2e-05,2.82143]
[1776610545982,50.48,76028.28,173.1,-0.02292,2e-05,2.82819]
[1776610551017,50.5,76019.92,173.1,-0.02314,2e-05,2.85031]
[1776610556052,50.52,76018.05,173.1,-0.02322,2e-05,2.85854]
[1776610561087,50.54,76017.98,173.1,-0.02326,2e-05,2.86289]
[1776610566123,50.56,76018.0,173.1,-0.0233,2e-05,2.86702]
[1776610573173,50.59,76017.33,173.1,-0.02337,2e-05,2.87426]
[1776610578687,50.6,76023.29,173.1,-0.02327,2e-05,2.86484]
[1776610579214,50.61,76043.69,173.1,-0.02287,2e-05,2.82339]
[1776610583751,50.62,76047.6,173.1,-0.02281,2e-05,2.8179]
[1776610583764,50.62,76047.6,173.1,-0.02281,2e-05,2.8179]
[1776610584339,50.63,76048.53,173.1,-0.0228,2e-05,2.81685]
[1776610584374,50.63,76069.37,173.1,-0.02238,2e-05,2.77361]
[1776610584965,50.63,76069.37,173.1,-0.02238,2e-05,2.77361]
[1776610585073,50.63,76069.37,173.1,-0.02238,2e-05,2.77361]
[1776610585093,50.63,76069.37,173.1,-0.02238,2e-05,2.77361]
[1776610586074,50.63,76073.42,173.1,-0.0223,2e-05,2.76553]
[1776610586400,50.63,76073.42,173.1,-0.0223,2e-05,2.76553]
[1776610586403,50.63,76071.49,173.1,-0.02235,2e-05,2.76986]
[1776610587880,50.63,76076.65,173.1,-0.02224,2e-05,2.75905]
[1776610588277,50.63,76072.92,173.1,-0.02231,2e-05,2.76665]
[1776610592867,50.64,76072.49,173.1,-0.02232,2e-05,2.76687]
[1776610593760,50.64,76072.49,173.1,-0.02232,2e-05,2.76687]
[1776610593312,50.64,76072.7,173.1,-0.02232,2e-05,2.76697]
[1776610594306,50.64,76072.7,173.1,-0.02232,2e-05,2.76697]
[1776610595944,50.64,76072.2,173.1,-0.02234,2e-05,2.7684]
[1776610596680,50.64,76072.2,173.1,-0.02234,2e-05,2.7684]
[1776610597275,50.64,76072.2,173.1,-0.02233,2e-05,2.76827]
[1776610597339,50.64,76072.17,173.1,-0.02233,2e-05,2.7682]
[1776610598211,50.64,76072.17,173.1,-0.02233,2e-05,2.7682]
[1776610598296,50.64,76072.17,173.1,-0.02234,2e-05,2.76872]
[1776610599056,50.64,76072.17,173.1,-0.02234,2e-05,2.76872]
[1776610599157,50.64,76072.17,173.1,-0.02234,2e-05,2.76859]
[1776610603258,50.65,76068.33,173.1,-0.02243,2e-05,2.77812]
[1776610603553,50.65,76067.68,173.1,-0.02245,2e-05,2.77998]
[1776610604873,50.66,76068.89,173.1,-0.02243,2e-05,2.77843]
[1776610606408,50.67,76068.71,173.1,-0.02245,2e-05,2.78027]
[1776610611445,50.68,76075.1,173.1,-0.02235,2e-05,2.76956]
[1776610618494,50.69,76075.01,173.1,-0.02238,2e-05,2.77337]
[1776610620916,50.7,76075.08,173.1,-0.02239,2e-05,2.77373]
[1776610621515,50.7,76075.09,173.1,-0.0224,2e-05,2.77474]
[1776610626550,50.72,76064.43,173.1,-0.02266,2e-05,2.80171]
[1776610631584,50.74,76053.23,173.1,-0.02293,2e-05,2.82966]
[1776610636620,50.76,76045.97,173.1,-0.02312,2e-05,2.84928]
[1776610637053,50.76,76045.97,173.1,-0.02312,2e-05,2.84928]
[1776610642662,50.79,76040.95,173.1,-0.02327,2e-05,2.86485]
[1776610647696,50.8,76041.4,173.1,-0.0233,2e-05,2.8679]
[1776610652769,50.81,76038.43,173.1,-0.02339,2e-05,2.87658]
[1776610657768,50.84,76022.09,173.1,-0.02376,2e-05,2.91388]
[1776610662803,50.85,76013.36,173.1,-0.02398,2e-05,2.9362]
[1776610668845,50.87,76012.7,173.1,-0.02404,2e-05,2.94175]
[1776610677908,50.9,76012.04,173.1,-0.02411,2e-05,2.94932]
[1776610682943,50.92,76014.99,173.1,-0.02408,2e-05,2.94635]
[1776610686972,50.93,76030.24,173.1,-0.02378,2e-05,2.91633]
[1776610692007,50.95,76032.62,173.1,-0.02377,2e-05,2.91486]
[1776610699056,50.97,76032.6,173.1,-0.02382,2e-05,2.91995]
[1776610705098,50.99,76032.57,173.1,-0.02386,2e-05,2.92427]
[1776610710133,51.01,76032.72,173.1,-0.0239,2e-05,2.92813]
[1776610715168,51.02,76030.17,173.1,-0.02395,2e-05,2.93352]
[1776610721211,51.04,76029.81,173.1,-0.02401,2e-05,2.93904]
[1776610724696,51.04,76029.81,173.1,-0.02401,2e-05,2.93904]
[1776610724849,51.04,76029.81,173.1,-0.02401,2e-05,2.93904]
[1776610724909,51.05,76032.01,173.1,-0.02398,2e-05,2.93632]
[1776610725383,51.05,76032.01,173.1,-0.02398,2e-05,2.93632]
[1776610725434,51.05,76064.17,173.1,-0.02331,2e-05,2.86786]
[1776610726880,51.05,76064.17,173.1,-0.02331,2e-05,2.86786]
[1776610735819,51.08,76068.04,173.1,-0.0233,2e-05,2.86688]
[1776610741355,51.11,76069.08,173.1,-0.02333,2e-05,2.87009]
[1776610746390,51.12,76066.69,173.1,-0.02341,2e-05,2.87898]
[1776610751425,51.14,76066.78,173.1,-0.02345,2e-05,2.88258]
[1776610756460,51.16,76066.22,173.1,-0.0235,2e-05,2.88752]
[1776610761697,51.17,76066.48,173.1,-0.02352,2e-05,2.88994]
[1776610762502,51.18,76053.04,173.1,-0.02381,2e-05,2.91998]
[1776610768544,51.2,76052.81,173.1,-0.02386,2e-05,2.92463]
[1776610773578,51.21,76050.72,173.1,-0.02391,2e-05,2.92964]
[1776610779631,51.23,76049.58,173.1,-0.02398,2e-05,2.93615]
[1776610784658,51.25,76058.46,173.1,-0.02382,2e-05,2.92063]
[1776610786560,51.25,76058.46,173.1,-0.02382,2e-05,2.92063]
[1776610791635,51.27,76059.53,173.1,-0.02384,2e-05,2.92257]
[1776610796743,51.29,76061.65,173.1,-0.02384,2e-05,2.92231]
[1776610801778,51.3,76061.54,173.1,-0.02388,2e-05,2.92608]
[1776610806813,51.32,76067.57,173.1,-0.02378,2e-05,2.91682]
[1776610811848,51.34,76068.03,173.1,-0.02381,2e-05,2.91941]
[1776610816883,51.35,76067.64,173.1,-0.02385,2e-05,2.92374]
[1776610823932,51.37,76067.73,173.1,-0.0239,2e-05,2.92839]
[1776610828967,51.39,76066.01,173.1,-0.02397,2e-05,2.9355]
[1776610835009,51.41,76057.11,173.1,-0.02417,2e-05,2.95557]
[1776610843344,51.41,76057.11,173.1,-0.02417,2e-05,2.95557]
[1776610843387,51.41,76057.11,173.1,-0.02417,2e-05,2.95557]
[1776610843488,51.43,76042.37,173.1,-0.02454,2e-05,2.99302]
[1776610846756,51.44,76035.84,173.1,-0.02469,2e-05,3.00774]
[1776610848987,51.44,76030.95,173.1,-0.0248,2e-05,3.01947]
[1776610854143,51.46,76023.35,173.1,-0.025,2e-05,3.03961]
[1776610855754,51.46,76023.35,173.1,-0.025,2e-05,3.03961]
[1776610861192,51.47,76024.01,173.1,-0.02502,2e-05,3.04167]
[1776610867426,51.48,76020.41,173.1,-0.02512,2e-05,3.05104]
[1776610872269,51.5,76003.44,173.1,-0.02553,2e-05,3.09221]
[1776610877304,51.51,76006.83,173.1,-0.02548,2e-05,3.08683]
[1776610882339,51.52,76000.73,173.1,-0.02564,2e-05,3.10275]
[1776610885114,51.52,75999.1,173.1,-0.02568,2e-05,3.10713]
[1776610885532,51.52,75999.1,173.1,-0.02568,2e-05,3.10713]
[1776610890580,51.53,75997.71,173.1,-0.02573,2e-05,3.11207]
[1776610891497,51.53,75997.68,173.1,-0.02573,2e-05,3.1125]
[1776610891536,51.53,75982.32,173.1,-0.02606,2e-05,3.14413]
[1776610897728,51.54,75976.73,173.1,-0.0262,2e-05,3.15823]
[1776610900471,51.54,75955.46,173.1,-0.0267,2e-05,3.20735]
[1776610903461,51.54,75956.37,173.1,-0.02668,2e-05,3.20568]
[1776610908557,51.55,75956.14,173.1,-0.02669,2e-05,3.20709]
[1776610914569,51.55,75957.57,173.1,-0.02668,2e-05,3.20522]
[1776610919604,51.56,75953.8,173.1,-0.02677,2e-05,3.21462]
[1776610924639,51.56,75956.61,173.1,-0.02671,2e-05,3.20905]
[1776610926653,51.56,75942.21,173.1,-0.02705,2e-05,3.24221]
[1776610931688,51.57,75949.68,173.1,-0.02688,2e-05,3.22566]
[1776610936726,51.57,75938.82,173.1,-0.02714,2e-05,3.2511]
[1776610938740,51.57,75925.82,173.1,-0.02745,2e-05,3.28121]
[1776610940754,51.57,75914.45,173.1,-0.02772,2e-05,3.30761]
[1776610945789,51.57,75913.26,173.1,-0.02775,2e-05,3.31036]
[1776610949817,51.57,75927.99,173.1,-0.0274,2e-05,3.27633]
[1776610954858,51.57,75931.15,173.1,-0.0273,2e-05,3.26631]
[1776610959893,51.57,75932.18,173.1,-0.02728,2e-05,3.26431]
[1776610964929,51.57,75933.27,173.1,-0.02726,2e-05,3.26221]
[1776610969964,51.58,75930.65,173.1,-0.02733,2e-05,3.26867]
[1776610974999,51.58,75929.82,173.1,-0.02735,2e-05,3.27096]
[1776610980034,51.58,75943.55,173.1,-0.02703,2e-05,3.23987]
[1776610983055,51.58,75956.42,173.1,-0.02674,2e-05,3.21096]
[1776610988090,51.59,75963.35,173.1,-0.02659,2e-05,3.19618]
[1776610993125,51.59,75968.56,173.1,-0.02648,2e-05,3.18547]
[1776610998161,51.6,75970.97,173.1,-0.02644,2e-05,3.18115]
[1776611003196,51.6,75973.0,173.1,-0.0264,2e-05,3.17771]
[1776611008231,51.61,75976.42,173.1,-0.02634,2e-05,3.17115]
[1776611013265,51.61,75984.0,173.1,-0.02615,2e-05,3.15236]
[1776611018301,51.62,75985.17,173.1,-0.02614,2e-05,3.15106]
[1776611023337,51.62,75986.03,173.1,-0.02613,2e-05,3.15047]
[1776611028372,51.63,75986.47,173.1,-0.02614,2e-05,3.15085]
[1776611033677,51.63,75986.02,173.1,-0.02616,2e-05,3.15289]
[1776611039449,51.64,75986.65,173.1,-0.02616,2e-05,3.15329]
[1776611043493,51.65,76010.87,173.1,-0.02563,2e-05,3.10045]
[1776611048525,51.66,76016.04,173.1,-0.02553,2e-05,3.09116]
[1776611050539,51.66,76031.85,173.1,-0.02519,2e-05,3.0572]
[1776611055574,51.67,76020.55,173.1,-0.02546,2e-05,3.08411]
[1776611061616,51.68,76021.02,173.1,-0.02547,2e-05,3.08542]
[1776611066651,51.69,76024.16,173.1,-0.02542,2e-05,3.08045]
[1776611071686,51.7,76029.86,173.1,-0.0253,2e-05,3.06701]
[1776611076721,51.71,76030.41,173.1,-0.0253,2e-05,3.06789]
[1776611081756,51.72,76029.22,173.1,-0.02535,2e-05,3.07257]
[1776611086793,51.72,76028.49,173.1,-0.02539,2e-05,3.07618]
[1776611092172,51.73,76028.73,173.1,-0.0254,2e-05,3.07723]
[1776611097688,51.74,76035.66,173.1,-0.02527,2e-05,3.06438]
[1776611097869,51.74,76051.98,173.1,-0.02492,2e-05,3.02923]
[1776611101897,51.81,76035.61,173.1,-0.02541,2e-05,3.07913]
[1776611106932,51.82,76034.31,173.1,-0.02546,2e-05,3.08388]
[1776611111967,51.82,76035.27,173.1,-0.02546,2e-05,3.08361]
[1776611117004,51.83,76022.5,173.1,-0.02576,2e-05,3.11328]
[1776611122043,51.85,76012.93,173.1,-0.02602,2e-05,3.13969]
[1776611127078,51.86,76004.27,173.1,-0.02623,2e-05,3.16023]
[1776611132113,51.87,75998.73,173.1,-0.02634,2e-05,3.1707]
[1776611137148,51.87,75992.07,173.1,-0.0265,2e-05,3.1866]
[1776611142183,51.87,75991.22,173.1,-0.02653,2e-05,3.18941]
[1776611143619,51.87,75990.27,173.1,-0.02655,2e-05,3.19173]
[1776611149237,51.89,75988.65,173.1,-0.02662,2e-05,3.19801]
[1776611154272,51.9,75984.52,173.1,-0.02673,2e-05,3.2097]
[1776611156286,51.9,75996.04,173.1,-0.02648,2e-05,3.18473]
[1776611161321,51.91,75997.25,173.1,-0.02648,2e-05,3.18459]
[1776611165790,51.92,75997.68,173.1,-0.02649,2e-05,3.18568]
[1776611171391,51.93,75979.62,173.1,-0.02693,2e-05,3.22916]
[1776611172747,51.93,75979.62,173.1,-0.02693,2e-05,3.22916]
[1776611172789,51.94,75976.88,173.1,-0.027,2e-05,3.23624]
[1776611176877,51.94,75974.8,173.1,-0.02707,2e-05,3.24254]
[1776611177094,51.94,75974.8,173.1,-0.02707,2e-05,3.24254]
[1776611180607,51.95,75959.6,173.1,-0.02744,2e-05,3.27863]
[1776611184506,51.96,75959.29,173.1,-0.02746,2e-05,3.28117]
[1776611185125,51.96,75959.29,173.1,-0.02746,2e-05,3.28117]
[1776611185379,51.96,75959.29,173.1,-0.02746,2e-05,3.28117]
[1776611185548,51.96,75959.29,173.1,-0.02747,2e-05,3.28207]
[1776611185563,51.96,75959.29,173.1,-0.02747,2e-05,3.28207]
[1776611186381,51.96,75959.29,173.1,-0.02747,2e-05,3.28207]
[1776611190365,51.97,75959.86,173.1,-0.02747,2e-05,3.2821]
[1776611192433,51.97,75959.11,173.1,-0.02748,2e-05,3.28208]
[1776611193085,51.98,75955.34,173.1,-0.02757,2e-05,3.2912]
[1776611194553,51.98,75942.19,173.1,-0.02788,2e-05,3.32152]
[1776611199588,51.98,75939.46,173.1,-0.02794,2e-05,3.32765]
[1776611204623,51.97,75939.8,173.1,-0.02793,2e-05,3.32661]
[1776611210238,51.97,75941.03,173.1,-0.0279,2e-05,3.32358]
[1776611215700,51.97,75939.21,173.1,-0.02794,2e-05,3.32735]
[1776611218722,51.97,75951.81,173.1,-0.02764,2e-05,3.29818]
[1776611223757,51.97,75951.51,173.1,-0.02765,2e-05,3.29889]
[1776611229800,51.97,75953.91,173.1,-0.02759,2e-05,3.29339]
[1776611235841,51.97,75957.64,173.1,-0.02751,2e-05,3.28487]
[1776611240877,51.97,75958.18,173.1,-0.02749,2e-05,3.28369]
[1776611245912,51.97,75969.47,173.1,-0.02723,2e-05,3.25796]
[1776611250946,51.97,75959.44,173.1,-0.02747,2e-05,3.281]
[1776611255982,51.97,75959.55,173.1,-0.02744,2e-05,3.27776]
[1776611261018,51.97,75962.43,173.1,-0.02737,2e-05,3.27125]
[1776611266053,51.97,75966.22,173.1,-0.02729,2e-05,3.26271]
[1776611271088,51.98,75970.1,173.1,-0.0272,2e-05,3.25411]
[1776611276123,51.98,75970.58,173.1,-0.02719,2e-05,3.25328]
[1776611278921,51.98,75970.76,173.1,-0.02719,2e-05,3.25298]
[1776611279144,51.98,75985.27,173.1,-0.02685,2e-05,3.22012]
[1776611282964,51.98,75992.81,173.1,-0.02668,2e-05,3.20344]
[1776611290220,51.98,75993.84,173.1,-0.02667,2e-05,3.2023]
[1776611295256,51.99,75995.48,173.1,-0.02664,2e-05,3.19937]
[1776611302305,51.99,75998.41,173.1,-0.02659,2e-05,3.19397]
[1776611305336,52.0,75985.68,173.1,-0.0269,2e-05,3.2249]
[1776611310371,52.0,75975.89,173.1,-0.02713,2e-05,3.24771]
[1776611315407,52.01,75983.9,173.1,-0.02693,2e-05,3.22706]
[1776611320441,52.01,75986.14,173.1,-0.02688,2e-05,3.22268]
[1776611325481,52.01,75989.5,173.1,-0.02681,2e-05,3.2158]
[1776611330512,52.02,75995.22,173.1,-0.02669,2e-05,3.20368]
[1776611335548,52.02,76005.52,173.1,-0.02646,2e-05,3.1814]
[1776611341590,52.03,76006.13,173.1,-0.02646,2e-05,3.18124]
[1776611346625,52.03,75995.75,173.1,-0.02671,2e-05,3.20556]
[1776611351669,52.03,75995.17,173.1,-0.02673,2e-05,3.2077]
[1776611358719,52.04,75993.7,173.1,-0.02677,2e-05,3.21212]
[1776611363753,52.04,75993.29,173.1,-0.02679,2e-05,3.21382]
[1776611368789,52.05,75996.55,173.1,-0.02672,2e-05,3.20721]
[1776611374831,52.05,75996.75,173.1,-0.02671,2e-05,3.2048]
[1776611379865,52.05,75998.11,173.1,-0.02668,2e-05,3.2025]
[1776611385908,52.06,75998.37,173.1,-0.02669,2e-05,3.20282]
[1776611390943,52.06,75995.76,173.1,-0.02675,2e-05,3.20938]
[1776611394971,52.06,75983.42,173.1,-0.02704,2e-05,3.23779]
[1776611400011,52.07,75979.53,173.1,-0.02714,2e-05,3.24698]
[1776611405044,52.07,75980.62,173.1,-0.02711,2e-05,3.24487]
[1776611411086,52.07,75989.79,173.1,-0.02691,2e-05,3.22473]
[1776611416123,52.07,75998.65,173.1,-0.02671,2e-05,3.20542]
[1776611421158,52.08,76002.09,173.1,-0.02664,2e-05,3.19839]
[1776611426193,52.08,76006.88,173.1,-0.02654,2e-05,3.18842]
[1776611431227,52.08,76009.99,173.1,-0.02645,2e-05,3.17929]
[1776611436263,52.09,76014.79,173.1,-0.02635,2e-05,3.16949]
[1776611441298,52.09,76016.71,173.1,-0.02632,2e-05,3.16625]
[1776611447340,52.1,76025.84,173.1,-0.02613,2e-05,3.14723]
[1776611452375,52.1,76031.42,173.1,-0.02602,2e-05,3.13618]
[1776611457410,52.11,76036.38,173.1,-0.02592,2e-05,3.12665]
[1776611461438,52.11,76020.14,173.1,-0.02629,2e-05,3.16373]
[1776611466473,52.12,76017.5,173.1,-0.02636,2e-05,3.17064]
[1776611473522,52.13,76017.16,173.1,-0.02639,2e-05,3.17282]
[1776611476543,52.13,76004.07,173.1,-0.02669,2e-05,3.20272]
[1776611478213,52.13,76002.51,173.1,-0.02673,2e-05,3.20638]
[1776611478557,52.13,76002.47,173.1,-0.02673,2e-05,3.20662]
[1776611485393,52.14,76002.61,173.1,-0.02674,2e-05,3.208]
[1776611485603,52.14,76002.61,173.1,-0.02674,2e-05,3.208]
[1776611486906,52.15,76002.62,173.1,-0.02677,2e-05,3.21022]
[1776611487620,52.15,76002.63,173.1,-0.02678,2e-05,3.2113]
[1776611491187,52.15,76002.66,173.1,-0.02678,2e-05,3.21162]
[1776611491648,52.15,76002.77,173.1,-0.02675,2e-05,3.20845]
[1776611498697,52.17,76002.68,173.1,-0.02679,2e-05,3.21249]
[1776611501051,52.18,75994.5,173.1,-0.02699,2e-05,3.23196]
[1776611501141,52.18,75994.5,173.1,-0.027,2e-05,3.23247]
[1776611501807,52.18,75994.5,173.1,-0.027,2e-05,3.23247]
[1776611501906,52.18,75994.65,173.1,-0.02699,2e-05,3.23213]
[1776611507759,52.24,76005.46,173.1,-0.02688,2e-05,3.22078]
[1776611512795,52.25,76006.12,173.1,-0.02689,2e-05,3.22192]
[1776611517829,52.26,76006.15,173.1,-0.02691,2e-05,3.22443]
[1776611520532,52.26,76007.7,173.1,-0.02688,2e-05,3.22146]
[1776611525886,52.28,76012.14,173.1,-0.02682,2e-05,3.21505]
[1776611530921,52.29,76020.69,173.1,-0.02665,2e-05,3.19845]
[1776611535956,52.3,76021.74,173.1,-0.02665,2e-05,3.1988]
[1776611541587,52.31,76025.13,173.1,-0.0266,2e-05,3.19397]
[1776611541688,52.32,76026.13,173.1,-0.02658,2e-05,3.1923]
[1776611547037,52.32,76027.22,173.1,-0.02657,2e-05,3.19083]
[1776611552073,52.32,76031.2,173.1,-0.02646,2e-05,3.17968]
[1776611557108,52.33,76028.82,173.1,-0.02652,2e-05,3.18582]
[1776611562143,52.33,76035.91,173.1,-0.02637,2e-05,3.1709]
[1776611567178,52.33,76036.28,173.1,-0.02637,2e-05,3.17099]
[1776611572212,52.34,76046.45,173.1,-0.02615,2e-05,3.14941]
[1776611575235,52.34,76063.85,173.1,-0.02577,2e-05,3.11178]
[1776611580270,52.38,76066.29,173.1,-0.02581,2e-05,3.1154]
[1776611584298,52.42,76053.25,173.1,-0.02618,2e-05,3.1524]
[1776611589333,52.42,76051.54,173.1,-0.02623,2e-05,3.15723]
[1776611594368,52.43,76053.65,173.1,-0.02619,2e-05,3.15359]
[1776611599403,52.43,76058.06,173.1,-0.02611,2e-05,3.14497]
[1776611604438,52.44,76062.04,173.1,-0.02603,2e-05,3.13737]
[1776611608466,52.44,76074.91,173.1,-0.02575,2e-05,3.11015]
[1776611613423,52.45,76079.58,173.1,-0.02564,2e-05,3.09816]
[1776611616332,52.45,76078.62,173.1,-0.02567,2e-05,3.10087]
[1776611621558,52.46,76080.29,173.1,-0.02565,2e-05,3.09935]
[1776611627600,52.47,76080.41,173.1,-0.02567,2e-05,3.1009]
[1776611632634,52.48,76075.34,173.1,-0.02579,2e-05,3.11339]
[1776611637669,52.48,76066.32,173.1,-0.026,2e-05,3.13439]
[1776611642705,52.49,76062.05,173.1,-0.02611,2e-05,3.1449]
[1776611647740,52.49,76068.99,173.1,-0.02597,2e-05,3.1308]
[1776611652775,52.5,76069.02,173.1,-0.02598,2e-05,3.13194]
[1776611653484,52.5,76069.02,173.1,-0.02598,2e-05,3.13194]
[1776611658817,52.5,76067.47,173.1,-0.02603,2e-05,3.13674]
[1776611659106,52.5,76067.47,173.1,-0.02603,2e-05,3.13674]
[1776611664859,52.51,76069.69,173.1,-0.02599,2e-05,3.13328]
[1776611669894,52.52,76068.67,173.1,-0.02603,2e-05,3.13669]
[1776611676944,52.52,76064.41,173.1,-0.02611,2e-05,3.1446]
[1776611682001,52.53,76064.38,173.1,-0.02612,2e-05,3.14574]
[1776611687035,52.53,76063.63,173.1,-0.02615,2e-05,3.14846]
[1776611692071,52.54,76061.29,173.1,-0.02621,2e-05,3.15465]
[1776611696099,52.54,76049.53,173.1,-0.02648,2e-05,3.18142]
[1776611701134,52.54,76045.72,173.1,-0.02658,2e-05,3.19078]
[1776611704319,52.55,76045.49,173.1,-0.02659,2e-05,3.19158]
[1776611704419,52.55,76043.46,173.1,-0.02663,2e-05,3.19623]
[1776611705260,52.55,76043.46,173.1,-0.02663,2e-05,3.19623]
[1776611705283,52.55,76043.08,173.1,-0.02665,2e-05,3.19763]
[1776611711204,52.55,76043.77,173.1,-0.02664,2e-05,3.19687]
[1776611716239,52.56,76052.93,173.1,-0.02644,2e-05,3.1773]
[1776611719260,52.56,76039.88,173.1,-0.02674,2e-05,3.20675]
[1776611724295,52.56,76036.1,173.1,-0.02683,2e-05,3.21571]
[1776611728323,52.56,76051.75,173.1,-0.02648,2e-05,3.18133]
[1776611733358,52.57,76057.99,173.1,-0.02633,2e-05,3.16537]
[1776611738396,52.57,76060.2,173.1,-0.02629,2e-05,3.16148]
[1776611743431,52.58,76060.37,173.1,-0.02629,2e-05,3.16212]
[1776611749472,52.58,76061.85,173.1,-0.02627,2e-05,3.16009]
[1776611754507,52.59,76064.34,173.1,-0.02623,2e-05,3.15565]
[1776611758536,52.59,76082.83,173.1,-0.02583,2e-05,3.11602]
[1776611763574,52.6,76078.04,173.1,-0.02595,2e-05,3.12787]
[1776611768608,52.6,76080.24,173.1,-0.02591,2e-05,3.12437]
[1776611773644,52.61,76082.69,173.1,-0.02587,2e-05,3.12031]
[1776611777672,52.61,76096.14,173.1,-0.02559,2e-05,3.09214]
[1776611782706,52.62,76092.59,173.1,-0.02568,2e-05,3.10141]
[1776611787742,52.63,76099.99,173.1,-0.02553,2e-05,3.08686]
[1776611792778,52.63,76099.35,173.1,-0.02554,2e-05,3.08681]
[1776611797814,52.64,76095.44,173.1,-0.02564,2e-05,3.09685]
[1776611801842,52.65,76106.89,173.1,-0.0254,2e-05,3.07335]
[1776611806877,52.65,76111.04,173.1,-0.02533,2e-05,3.06611]
[1776611808242,52.66,76114.24,173.1,-0.02526,2e-05,3.05958]
[1776611808487,52.66,76114.24,173.1,-0.02526,2e-05,3.05958]
[1776611813927,52.67,76118.88,173.1,-0.02519,2e-05,3.05189]
[1776611814525,52.67,76118.88,173.1,-0.02519,2e-05,3.05189]
[1776611819969,52.68,76120.88,173.1,-0.02517,2e-05,3.04993]
[1776611825006,52.69,76112.54,173.1,-0.02536,2e-05,3.06973]
[1776611826806,52.69,76111.78,173.1,-0.02538,2e-05,3.07172]
[1776611827201,52.69,76112.24,173.1,-0.02538,2e-05,3.07109]
[1776611828025,52.69,76112.2,173.1,-0.02538,2e-05,3.07154]
[1776611828323,52.69,76112.2,173.1,-0.02538,2e-05,3.07154]
[1776611829032,52.69,76113.25,173.1,-0.02537,2e-05,3.07005]
[1776611834067,52.7,76120.45,173.1,-0.02523,2e-05,3.05646]
[1776611839101,52.71,76120.65,173.1,-0.02524,2e-05,3.05792]
[1776611841116,52.72,76133.61,173.1,-0.02497,2e-05,3.03094]
[1776611846151,52.81,76135.19,173.1,-0.02514,2e-05,3.04743]
[1776611851186,52.88,76140.49,173.1,-0.02515,2e-05,3.04822]
[1776611856221,52.9,76139.33,173.1,-0.02522,2e-05,3.05571]
[1776611860452,52.9,76140.01,173.1,-0.02522,2e-05,3.05532]
[1776611866297,52.92,76135.8,173.1,-0.02533,2e-05,3.06682]
[1776611871332,52.92,76129.17,173.1,-0.02549,2e-05,3.08302]
[1776611876367,52.93,76135.17,173.1,-0.02538,2e-05,3.07173]
[1776611881402,52.94,76135.64,173.1,-0.02539,2e-05,3.07243]
[1776611886437,52.95,76143.38,173.1,-0.02524,2e-05,3.05761]
[1776611887311,52.95,76143.38,173.1,-0.02524,2e-05,3.05761]
[1776611892478,52.96,76147.69,173.1,-0.02517,2e-05,3.05056]
[1776611897514,52.97,76153.31,173.1,-0.02507,2e-05,3.04042]
[1776611902549,52.98,76155.87,173.1,-0.02503,2e-05,3.03688]
[1776611907583,52.98,76156.9,173.1,-0.02503,2e-05,3.03658]
[1776611912619,52.99,76160.58,173.1,-0.02494,2e-05,3.02773]
[1776611914636,53.0,76181.59,173.1,-0.02451,2e-05,2.98427]
[1776611918196,53.0,76182.4,173.1,-0.0245,2e-05,2.98351]
[1776611923474,53.01,76186.79,173.1,-0.02444,2e-05,2.97716]
[1776611929744,53.03,76172.09,173.1,-0.02478,2e-05,3.01127]
[1776611935788,53.04,76175.26,173.1,-0.02474,2e-05,3.00709]
[1776611940826,53.05,76168.88,173.1,-0.02489,2e-05,3.02264]
[1776611945859,53.06,76162.73,173.1,-0.02504,2e-05,3.03759]
[1776611949888,53.07,76147.26,173.1,-0.02538,2e-05,3.07197]
[1776611954923,53.07,76132.76,173.1,-0.02571,2e-05,3.10459]
[1776611959958,53.08,76130.79,173.1,-0.02577,2e-05,3.11015]
[1776611964993,53.08,76108.85,173.1,-0.02626,2e-05,3.15902]
[1776611970028,53.09,76109.08,173.1,-0.02627,2e-05,3.15931]
[1776611975063,53.09,76106.86,173.1,-0.0263,2e-05,3.16208]
[1776611980098,53.1,76102.07,173.1,-0.02641,2e-05,3.1733]
[1776611985132,53.1,76095.64,173.1,-0.02656,2e-05,3.18806]
[1776611990168,53.1,76097.5,173.1,-0.02653,2e-05,3.18458]
[1776611995203,53.1,76097.95,173.1,-0.02652,2e-05,3.18424]
[1776612000238,53.11,76105.74,173.1,-0.02636,2e-05,3.16783]
[1776612005274,53.11,76113.51,173.1,-0.02619,2e-05,3.15171]
[1776612010615,53.12,76110.5,173.1,-0.02627,2e-05,3.15914]
[1776612012747,53.12,76114.72,173.1,-0.02618,2e-05,3.15011]
[1776612018365,53.12,76116.67,173.1,-0.02615,2e-05,3.14709]
[1776612023401,53.13,76102.43,173.1,-0.02647,2e-05,3.17912]
[1776612028436,53.13,76100.25,173.1,-0.02653,2e-05,3.18459]
[1776612034478,53.13,76100.8,173.1,-0.0265,2e-05,3.18109]
[1776612035485,53.13,76089.24,173.1,-0.02676,2e-05,3.20665]
[1776612040522,53.14,76086.07,173.1,-0.02683,2e-05,3.21417]
[1776612045558,53.14,76083.25,173.1,-0.0269,2e-05,3.22077]
[1776612050593,53.14,76082.91,173.1,-0.02691,2e-05,3.22177]
[1776612055628,53.14,76080.06,173.1,-0.02698,2e-05,3.22843]
[1776612059656,53.14,76067.57,173.1,-0.02727,2e-05,3.25636]
[1776612064690,53.14,76063.74,173.1,-0.02735,2e-05,3.26487]
[1776612069727,53.14,76062.99,173.1,-0.02737,2e-05,3.26653]
[1776612073755,53.14,76048.6,173.1,-0.0277,2e-05,3.29872]
[1776612078795,53.14,76046.58,173.1,-0.02774,2e-05,3.30297]
[1776612085655,53.14,76047.77,173.1,-0.02771,2e-05,3.30004]
[1776612090878,53.14,76049.4,173.1,-0.02767,2e-05,3.29593]
[1776612095915,53.13,76049.01,173.1,-0.02765,2e-05,3.29346]
[1776612100949,53.13,76047.76,173.1,-0.02768,2e-05,3.29603]
[1776612105985,53.13,76046.63,173.1,-0.0277,2e-05,3.29833]
[1776612110013,53.13,76034.63,173.1,-0.02798,2e-05,3.3252]
[1776612112027,53.13,76018.38,173.1,-0.02836,2e-05,3.36198]
[1776612117062,53.13,76006.35,173.1,-0.02863,2e-05,3.38859]
[1776612120698,53.12,76004.51,173.1,-0.02867,2e-05,3.39219]
[1776612121090,53.12,75993.09,173.1,-0.02894,2e-05,3.41831]
[1776612123104,53.12,75967.35,173.1,-0.02956,2e-05,3.47766]
[1776612123789,53.12,75967.35,173.1,-0.02956,2e-05,3.47766]
[1776612129201,53.11,75957.19,173.1,-0.02979,2e-05,3.49955]
[1776612134283,53.1,75971.37,173.1,-0.02942,2e-05,3.46431]
[1776612136195,53.1,75953.66,173.1,-0.02985,2e-05,3.50477]
[1776612137389,53.1,75953.66,173.1,-0.02985,2e-05,3.50477]
[1776612137401,53.1,75951.55,173.1,-0.02989,2e-05,3.50933]
[1776612137409,53.1,75951.55,173.1,-0.02989,2e-05,3.50933]
[1776612137417,53.1,75951.55,173.1,-0.02989,2e-05,3.50933]
[1776612138209,53.1,75929.36,173.1,-0.03045,3e-05,3.56251]
[1776612138421,53.1,75929.36,173.1,-0.03045,3e-05,3.56251]
[1776612143488,53.11,75933.77,173.1,-0.03037,3e-05,3.55441]
[1776612145258,53.11,75947.03,173.1,-0.03005,2e-05,3.5239]
[1776612145861,53.11,75947.03,173.1,-0.03005,2e-05,3.5239]
[1776612145881,53.11,75947.03,173.1,-0.03005,2e-05,3.5239]
[1776612146265,53.12,75947.86,173.1,-0.03003,2e-05,3.52246]
[1776612146542,53.12,75947.86,173.1,-0.03003,2e-05,3.52246]
[1776612147252,53.12,75947.86,173.1,-0.03003,2e-05,3.52246]
[1776612150282,53.11,75956.47,173.1,-0.0298,2e-05,3.50082]
[1776612150298,53.11,75952.57,173.1,-0.0299,2e-05,3.50959]
[1776612153839,53.11,75942.42,173.1,-0.03014,2e-05,3.53192]
[1776612159361,53.13,75946.71,173.1,-0.03006,2e-05,3.52482]
[1776612164396,53.14,75947.97,173.1,-0.03006,2e-05,3.52445]
[1776612169431,53.15,75951.76,173.1,-0.02999,2e-05,3.51813]
[1776612174466,53.16,75951.21,173.1,-0.03003,2e-05,3.52208]
[1776612176796,53.16,75950.92,173.1,-0.03004,2e-05,3.52329]
[1776612176804,53.16,75950.92,173.1,-0.03004,2e-05,3.52329]
[1776612176848,53.17,75950.73,173.1,-0.03006,2e-05,3.52478]
[1776612180968,53.17,75952.98,173.1,-0.03,2e-05,3.51939]
[1776612181069,53.17,75953.12,173.1,-0.03,2e-05,3.519]
[1776612181837,53.17,75953.12,173.1,-0.03,2e-05,3.519]
[1776612182201,53.17,75953.12,173.1,-0.03,2e-05,3.519]
[1776612182629,53.17,75954.2,173.1,-0.02997,2e-05,3.51599]
[1776612183385,53.17,75954.2,173.1,-0.02997,2e-05,3.51599]
[1776612183392,53.16,75967.34,173.1,-0.02964,2e-05,3.48464]
[1776612184465,53.16,75969.67,173.1,-0.02958,2e-05,3.47918]
[1776612184478,53.16,75969.67,173.1,-0.02958,2e-05,3.47918]
[1776612184536,53.17,75971.62,173.1,-0.02954,2e-05,3.4752]
[1776612188868,53.16,75980.24,173.1,-0.02932,2e-05,3.45397]
[1776612193959,53.15,75977.93,173.1,-0.02936,2e-05,3.45761]
[1776612199642,53.14,75970.38,173.1,-0.02952,2e-05,3.47294]
[1776612204680,53.13,75973.11,173.1,-0.02943,2e-05,3.46444]
[1776612209717,53.13,75966.86,173.1,-0.02956,2e-05,3.47726]
[1776612213743,53.12,75978.29,173.1,-0.02925,2e-05,3.44599]
[1776612218778,53.11,75983.16,173.1,-0.02911,2e-05,3.43323]
[1776612223813,53.11,75986.73,173.1,-0.02901,2e-05,3.42358]
[1776612229206,53.1,75979.01,173.1,-0.02919,2e-05,3.44041]
[1776612229272,53.1,75978.83,173.1,-0.02919,2e-05,3.44054]
[1776612232934,53.1,75982.18,173.1,-0.02911,2e-05,3.43315]
[1776612233036,53.11,75983.04,173.1,-0.02909,2e-05,3.4313]
[1776612235225,53.1,75982.58,173.1,-0.0291,2e-05,3.43209]
[1776612235274,53.1,75982.58,173.1,-0.0291,2e-05,3.43209]
[1776612235317,53.1,75975.99,173.1,-0.02926,2e-05,3.44713]
[1776612236335,53.1,75975.99,173.1,-0.02926,2e-05,3.44713]
[1776612236343,53.1,75975.99,173.1,-0.02926,2e-05,3.44713]
[1776612236405,53.11,75972.86,173.1,-0.02934,2e-05,3.4551]
[1776612238116,53.1,75972.75,173.1,-0.02934,2e-05,3.45504]
[1776612238161,53.1,75973.51,173.1,-0.02932,2e-05,3.45295]
[1776612239018,53.1,75973.51,173.1,-0.02932,2e-05,3.45295]
[1776612239081,53.11,75973.16,173.1,-0.02934,2e-05,3.45443]
[1776612239648,53.11,75973.16,173.1,-0.02934,2e-05,3.45443]
[1776612239924,53.11,75973.12,173.1,-0.02934,2e-05,3.45463]
[1776612241099,53.11,75973.12,173.1,-0.02934,2e-05,3.45463]
[1776612241138,53.11,75973.12,173.1,-0.02934,2e-05,3.45463]
[1776612241200,53.11,75974.68,173.1,-0.02931,2e-05,3.45165]
[1776612242946,53.11,75991.66,173.1,-0.02889,2e-05,3.41166]
[1776612247981,53.1,75999.9,173.1,-0.02868,2e-05,3.39152]
[1776612249646,53.1,76006.29,173.1,-0.02853,2e-05,3.37662]
[1776612249686,53.1,76006.29,173.1,-0.02853,2e-05,3.37662]
[1776612256038,53.1,76017.15,173.1,-0.02826,2e-05,3.35075]
[1776612261073,53.09,76008.85,173.1,-0.02845,2e-05,3.36891]
[1776612266110,53.09,76005.89,173.1,-0.02851,2e-05,3.37478]
[1776612268125,53.09,76021.85,173.1,-0.02813,2e-05,3.33794]
[1776612273160,53.08,76029.19,173.1,-0.02793,2e-05,3.31763]
[1776612278195,53.08,76023.57,173.1,-0.02805,2e-05,3.32988]
[1776612283230,53.08,76022.05,173.1,-0.02808,2e-05,3.33277]
[1776612291286,53.08,76020.45,173.1,-0.02811,2e-05,3.33555]
[1776612296320,53.07,76020.23,173.1,-0.02811,2e-05,3.33556]
[1776612301356,53.07,76018.1,173.1,-0.02816,2e-05,3.33993]
[1776612304377,53.07,76002.81,173.1,-0.02852,2e-05,3.37458]
[1776612309306,53.07,75999.79,173.1,-0.02858,2e-05,3.38085]
[1776612309412,53.07,75997.21,173.1,-0.02864,2e-05,3.38661]
[1776612310970,53.07,75996.27,173.1,-0.02866,2e-05,3.38901]
[1776612311425,53.07,75996.24,173.1,-0.02867,2e-05,3.38931]
[1776612311787,53.07,75996.24,173.1,-0.02867,2e-05,3.38931]
[1776612312433,53.07,75994.33,173.1,-0.02871,2e-05,3.39352]
[1776612313363,53.07,75994.33,173.1,-0.02871,2e-05,3.39352]
[1776612313440,53.07,75990.89,173.1,-0.0288,2e-05,3.40167]
[1776612314306,53.07,75990.89,173.1,-0.0288,2e-05,3.40167]
[1776612314447,53.07,75990.28,173.1,-0.02881,2e-05,3.40286]
[1776612319482,53.07,75990.0,173.1,-0.02883,2e-05,3.40451]
[1776612324350,53.07,75989.45,173.1,-0.02884,2e-05,3.40637]
[1776612324517,53.08,75985.06,173.1,-0.02895,2e-05,3.4169]
[1776612324926,53.08,75985.06,173.1,-0.02895,2e-05,3.4169]
[1776612325524,53.08,75980.58,173.1,-0.02907,2e-05,3.42802]
[1776612330559,53.08,75979.88,173.1,-0.02909,2e-05,3.43039]
[1776612330950,53.08,75979.88,173.1,-0.02909,2e-05,3.43039]
[1776612331188,53.08,75979.88,173.1,-0.02909,2e-05,3.43039]
[1776612338615,53.09,75979.26,173.1,-0.0291,2e-05,3.42978]
[1776612344039,53.09,75976.42,173.1,-0.02917,2e-05,3.43689]
[1776612344140,53.09,75976.46,173.1,-0.02917,2e-05,3.43704]
[1776612346003,53.09,75976.45,173.1,-0.02917,2e-05,3.43707]
[1776612346037,53.09,75976.45,173.1,-0.02917,2e-05,3.43707]
[1776612346123,53.09,75976.45,173.1,-0.02916,2e-05,3.43646]
[1776612346924,53.09,75976.45,173.1,-0.02916,2e-05,3.43646]
[1776612347025,53.09,75976.08,173.1,-0.02918,2e-05,3.43744]
[1776612351072,53.1,75979.91,173.1,-0.0291,2e-05,3.43057]
[1776612351173,53.1,75979.91,173.1,-0.02911,2e-05,3.43125]
[1776612356525,53.1,75981.66,173.1,-0.02907,2e-05,3.42758]
[1776612356558,53.1,75981.66,173.1,-0.02907,2e-05,3.42758]
[1776612356527,53.1,75981.66,173.1,-0.02907,2e-05,3.42785]
[1776612357748,53.11,75967.71,173.1,-0.02942,2e-05,3.46102]
[1776612358685,53.11,75967.71,173.1,-0.02942,2e-05,3.46102]
[1776612359034,53.11,75967.71,173.1,-0.02942,2e-05,3.46102]
[1776612359136,53.11,75969.14,173.1,-0.0294,2e-05,3.45898]
[1776612362782,53.11,75980.59,173.1,-0.02911,2e-05,3.43136]
[1776612367818,53.1,75986.04,173.1,-0.02896,2e-05,3.4173]
[1776612372853,53.1,75987.05,173.1,-0.02892,2e-05,3.41341]
[1776612377888,53.09,75985.9,173.1,-0.02894,2e-05,3.4148]
[1776612382924,53.08,75986.0,173.1,-0.02892,2e-05,3.41331]
[1776612385717,53.08,75986.0,173.1,-0.02892,2e-05,3.41331]
[1776612390980,53.07,75980.59,173.1,-0.02903,2e-05,3.42379]
[1776612396015,53.07,75976.61,173.1,-0.02909,2e-05,3.42853]
[1776612401050,53.06,75977.83,173.1,-0.02905,2e-05,3.42438]
[1776612406085,53.06,75978.29,173.1,-0.02902,2e-05,3.42206]
[1776612411545,53.05,75987.68,173.1,-0.02879,2e-05,3.39938]
[1776612417161,53.05,75998.81,173.1,-0.02851,2e-05,3.37235]
[1776612422199,53.04,76004.87,173.1,-0.02836,2e-05,3.35762]
[1776612427234,53.04,76006.21,173.1,-0.02832,2e-05,3.35381]
[1776612432269,53.04,76006.68,173.1,-0.0283,2e-05,3.35197]
[1776612437303,53.03,76009.04,173.1,-0.02823,2e-05,3.34582]
[1776612442344,53.03,76019.56,173.1,-0.02798,2e-05,3.32121]
[1776612447379,53.03,76019.33,173.1,-0.02798,2e-05,3.3212]
[1776612451053,53.03,76019.28,173.1,-0.02798,2e-05,3.3211]
[1776612451133,53.03,76019.28,173.1,-0.02798,2e-05,3.3211]
[1776612457449,53.02,76022.51,173.1,-0.02787,2e-05,3.30991]
[1776612464498,53.02,76020.78,173.1,-0.02791,2e-05,3.31319]
[1776612469532,53.02,76018.43,173.1,-0.02796,2e-05,3.31806]
[1776612474568,53.02,76019.44,173.1,-0.02793,2e-05,3.31529]
[1776612479604,53.01,76011.89,173.1,-0.0281,2e-05,3.33192]
[1776612484638,53.01,76009.03,173.1,-0.02816,2e-05,3.33776]
[1776612489673,53.01,76008.55,173.1,-0.02816,2e-05,3.33815]
[1776612491687,53.01,75995.15,173.1,-0.02848,2e-05,3.3685]
[1776612496722,53.0,75993.63,173.1,-0.0285,2e-05,3.371]
[1776612501756,53.0,75983.4,173.1,-0.02874,2e-05,3.39346]
[1776612504778,53.0,75994.76,173.1,-0.02846,2e-05,3.36665]
[1776612509813,52.99,75997.36,173.1,-0.02839,2e-05,3.35976]
[1776612514848,52.99,75996.57,173.1,-0.02837,2e-05,3.35753]
[1776612519883,52.98,75996.46,173.1,-0.02837,2e-05,3.35688]
[1776612527939,52.98,75998.93,173.1,-0.02829,2e-05,3.34978]
[1776612532973,52.97,75995.73,173.1,-0.02836,2e-05,3.35623]
[1776612534994,52.97,75995.6,173.1,-0.02836,2e-05,3.35635]
[1776612539108,52.97,75995.06,173.1,-0.02837,2e-05,3.35683]
[1776612545058,52.96,75993.78,173.1,-0.02838,2e-05,3.35826]
[1776612550092,52.96,75988.68,173.1,-0.02849,2e-05,3.36896]
[1776612555128,52.95,75994.13,173.1,-0.02835,2e-05,3.35544]
[1776612560164,52.95,75994.72,173.1,-0.02833,2e-05,3.35318]
[1776612565201,52.94,75994.39,173.1,-0.02833,2e-05,3.35303]
[1776612570236,52.94,75994.8,173.1,-0.02831,2e-05,3.3512]
[1776612575271,52.94,75995.51,173.1,-0.02826,2e-05,3.34557]
[1776612580306,52.93,75996.34,173.1,-0.02823,2e-05,3.34283]
[1776612587355,52.93,75996.13,173.1,-0.02822,2e-05,3.34218]
[1776612593686,52.93,75996.44,173.1,-0.02821,2e-05,3.34114]
[1776612599439,52.92,75996.19,173.1,-0.0282,2e-05,3.3401]
[1776612604474,52.92,75996.57,173.1,-0.02819,2e-05,3.33844]
[1776612609508,52.91,76000.54,173.1,-0.02808,2e-05,3.32858]
[1776612614546,52.91,76002.56,173.1,-0.02803,2e-05,3.3233]
[1776612616562,52.91,76016.91,173.1,-0.02769,2e-05,3.29048]
[1776612620590,52.91,76003.45,173.1,-0.028,2e-05,3.32078]
[1776612625624,52.9,76003.27,173.1,-0.028,2e-05,3.3206]
[1776612630660,52.9,75994.0,173.1,-0.02821,2e-05,3.34109]
[1776612631848,52.9,75994.0,173.1,-0.02821,2e-05,3.34109]
[1776612631858,52.9,75994.0,173.1,-0.02821,2e-05,3.34109]
[1776612632435,52.9,75993.86,173.1,-0.02819,2e-05,3.33811]
[1776612634305,52.9,75993.79,173.1,-0.0282,2e-05,3.33854]
[1776612634407,52.9,75993.79,173.1,-0.02819,2e-05,3.33823]
[1776612639723,52.91,75990.26,173.1,-0.02829,2e-05,3.34762]
[1776612640149,52.91,75990.26,173.1,-0.02829,2e-05,3.34762]
[1776612640730,52.91,75989.57,173.1,-0.02831,2e-05,3.34946]
[1776612642985,52.91,75988.03,173.1,-0.02834,2e-05,3.35265]
[1776612643751,52.91,75985.52,173.1,-0.0284,2e-05,3.35824]
[1776612648786,52.91,75985.38,173.1,-0.02841,2e-05,3.35977]
[1776612653403,52.92,75985.71,173.1,-0.02842,2e-05,3.35998]
[1776612653446,52.92,75985.71,173.1,-0.02842,2e-05,3.35998]
[1776612654713,52.92,75985.9,173.1,-0.02841,2e-05,3.35979]
[1776612659863,52.92,75981.94,173.1,-0.02852,2e-05,3.37034]
[1776612661907,52.92,75981.32,173.1,-0.02854,2e-05,3.372]
[1776612662161,52.92,75976.97,173.1,-0.02865,2e-05,3.38225]
[1776612662223,52.92,75976.97,173.1,-0.02865,2e-05,3.38225]
[1776612662634,52.92,75976.97,173.1,-0.02865,2e-05,3.38225]
[1776612662693,52.92,75976.97,173.1,-0.02865,2e-05,3.38225]
[1776612662736,52.92,75976.97,173.1,-0.02865,2e-05,3.38225]
[1776612662864,52.92,75976.97,173.1,-0.02865,2e-05,3.38225]
[1776612662887,52.93,75946.11,173.1,-0.0294,2e-05,3.45423]
[1776612664902,52.93,75931.99,173.1,-0.02976,2e-05,3.48873]
[1776612666452,52.93,75930.61,173.1,-0.0298,2e-05,3.49257]
[1776612667756,52.94,75930.47,173.1,-0.02981,2e-05,3.49348]
[1776612669762,52.94,75922.79,173.1,-0.03001,2e-05,3.51278]
[1776612669798,52.94,75922.79,173.1,-0.03001,2e-05,3.51278]
[1776612670945,52.95,75908.55,173.1,-0.03038,3e-05,3.54771]
[1776612674526,52.95,75910.54,173.1,-0.03034,3e-05,3.54443]
[1776612676298,52.96,75900.08,173.1,-0.03062,3e-05,3.57038]
[1776612676343,52.96,75900.08,173.1,-0.03062,3e-05,3.57038]
[1776612676997,52.96,75875.35,173.1,-0.03125,3e-05,3.6305]
[1776612678111,52.96,75875.35,173.1,-0.03125,3e-05,3.6305]
[1776612684044,52.97,75866.13,173.1,-0.03152,3e-05,3.65536]
[1776612687065,52.97,75879.15,173.1,-0.03119,3e-05,3.62464]
[1776612690669,52.98,75879.8,173.1,-0.03118,3e-05,3.62375]
[1776612699046,52.99,75871.25,173.1,-0.03141,3e-05,3.64459]
[1776612699055,52.99,75871.25,173.1,-0.03141,3e-05,3.64459]
[1776612700757,52.99,75870.38,173.1,-0.03143,3e-05,3.64704]
[1776612706201,53.0,75878.13,173.1,-0.03126,3e-05,3.6309]
[1776612709503,53.01,75876.51,173.1,-0.03131,3e-05,3.63554]
[1776612710230,53.01,75907.81,173.1,-0.03052,3e-05,3.56045]
[1776612715266,53.02,75914.39,173.1,-0.03038,3e-05,3.54754]
[1776612720301,53.03,75916.45,173.1,-0.03035,3e-05,3.54508]
[1776612724763,53.04,75920.29,173.1,-0.03027,3e-05,3.53745]
[1776612725085,53.04,75919.91,173.1,-0.03029,3e-05,3.53887]
[1776612726309,53.04,75924.48,173.1,-0.03018,2e-05,3.52852]
[1776612726640,53.04,75933.0,173.1,-0.02997,2e-05,3.50885]
[1776612727228,53.04,75933.0,173.1,-0.02997,2e-05,3.50885]
[1776612727352,53.04,75945.96,173.1,-0.02965,2e-05,3.4783]
[1776612728113,53.04,75945.96,173.1,-0.02965,2e-05,3.4783]
[1776612728359,53.04,75947.51,173.1,-0.02961,2e-05,3.47471]
[1776612729194,53.04,75947.51,173.1,-0.02961,2e-05,3.47471]
[1776612729532,53.04,75947.51,173.1,-0.02961,2e-05,3.47471]
[1776612729798,53.05,75947.9,173.1,-0.02961,2e-05,3.47441]
[1776612731520,53.04,75956.72,173.1,-0.02939,2e-05,3.45338]
[1776612733429,53.04,75953.0,173.1,-0.02947,2e-05,3.46142]
[1776612733470,53.04,75948.3,173.1,-0.02959,2e-05,3.47209]
[1776612734308,53.04,75948.3,173.1,-0.02959,2e-05,3.47209]
[1776612734401,53.04,75948.29,173.1,-0.02959,2e-05,3.47217]
[1776612735333,53.04,75948.29,173.1,-0.02959,2e-05,3.47217]
[1776612735408,53.04,75946.93,173.1,-0.02962,2e-05,3.475]
[1776612740443,53.04,75945.74,173.1,-0.02965,2e-05,3.47802]
[1776612742453,53.04,75945.58,173.1,-0.02965,2e-05,3.47844]
[1776612742458,53.04,75945.69,173.1,-0.02965,2e-05,3.47823]
[1776612744740,53.04,75936.4,173.1,-0.02989,2e-05,3.50072]
[1776612744747,53.04,75936.4,173.1,-0.02989,2e-05,3.50072]
[1776612750525,53.06,75936.56,173.1,-0.02992,2e-05,3.50429]
[1776612756567,53.08,75937.97,173.1,-0.0299,2e-05,3.50122]
[1776612757218,53.08,75937.97,173.1,-0.0299,2e-05,3.50122]
[1776612757574,53.08,75938.95,173.1,-0.02988,2e-05,3.49949]
[1776612759548,53.08,75946.29,173.1,-0.0297,2e-05,3.48224]
[1776612759588,53.08,75946.57,173.1,-0.02969,2e-05,3.48164]
[1776612764624,53.07,75949.35,173.1,-0.02961,2e-05,3.47332]
[1776612769658,53.06,75949.4,173.1,-0.02959,2e-05,3.47143]
[1776612772116,53.06,75949.58,173.1,-0.02957,2e-05,3.4703]
[1776612772680,53.06,75944.77,173.1,-0.02969,2e-05,3.48124]
[1776612776991,53.06,75939.77,173.1,-0.02981,2e-05,3.49312]
[1776612777032,53.06,75939.24,173.1,-0.02983,2e-05,3.4944]
[1776612782754,53.07,75933.53,173.1,-0.03,2e-05,3.5113]
[1776612785311,53.08,75927.46,173.1,-0.03017,2e-05,3.5268]
[1776612785776,53.08,75927.0,173.1,-0.03018,2e-05,3.52844]
[1776612786475,53.08,75927.0,173.1,-0.03018,2e-05,3.52844]
[1776612786783,53.08,75926.96,173.1,-0.03018,2e-05,3.52851]
[1776612791818,53.09,75926.62,173.1,-0.03022,2e-05,3.53201]
[1776612796529,53.1,75920.16,173.1,-0.0304,3e-05,3.5495]
[1776612797061,53.1,75920.16,173.1,-0.0304,3e-05,3.5495]
[1776612797358,53.1,75920.16,173.1,-0.0304,3e-05,3.5495]
[1776612796861,53.1,75897.93,173.1,-0.03097,3e-05,3.60326]
[1776612797625,53.1,75897.93,173.1,-0.03097,3e-05,3.60326]
[1776612797874,53.1,75882.2,173.1,-0.03138,3e-05,3.64128]
[1776612798879,53.11,75863.66,173.1,-0.03186,3e-05,3.68689]
[1776612799797,53.11,75863.66,173.1,-0.03186,3e-05,3.68689]
[1776612799856,53.11,75863.66,173.1,-0.03186,3e-05,3.68689]
[1776612805753,53.11,75852.96,173.1,-0.03216,3e-05,3.71476]
[1776612810964,53.12,75859.27,173.1,-0.03201,3e-05,3.70067]
[1776612815999,53.12,75854.51,173.1,-0.03212,3e-05,3.71018]
[1776612820027,53.13,75842.58,173.1,-0.03244,3e-05,3.74048]
[1776612824943,53.13,75842.12,173.1,-0.03246,3e-05,3.74231]
[1776612826976,53.13,75837.27,173.1,-0.03259,3e-05,3.75464]
[1776612827076,53.13,75819.93,173.1,-0.03306,3e-05,3.79796]
[1776612827343,53.13,75819.93,173.1,-0.03306,3e-05,3.79796]
[1776612835132,53.14,75818.83,173.1,-0.0331,3e-05,3.80189]
[1776612837380,53.14,75804.01,173.1,-0.03351,3e-05,3.83917]
[1776612840657,53.14,75805.52,173.1,-0.03346,3e-05,3.83537]
[1776612844644,53.14,75816.81,173.1,-0.03316,3e-05,3.80716]
[1776612848865,53.14,75795.23,173.1,-0.03375,3e-05,3.8616]
[1776612850826,53.14,75780.35,173.1,-0.03416,3e-05,3.89924]
[1776612851246,53.14,75749.18,173.1,-0.03503,3e-05,3.97919]
[1776612854534,53.14,75773.95,173.1,-0.03433,3e-05,3.91479]
[1776612857297,53.13,75782.7,173.1,-0.03408,3e-05,3.89227]
[1776612861322,53.13,75766.25,173.1,-0.03453,3e-05,3.93388]
[1776612863664,53.13,75765.28,173.1,-0.03456,3e-05,3.9361]
[1776612868371,53.13,75780.53,173.1,-0.03413,3e-05,3.89643]
[1776612873460,53.13,75778.9,173.1,-0.03414,3e-05,3.89667]
[1776612878754,53.13,75785.6,173.1,-0.03395,3e-05,3.87933]
[1776612883579,53.12,75801.7,173.1,-0.03351,3e-05,3.83843]
[1776612888527,53.12,75787.5,173.1,-0.0339,3e-05,3.87432]
[1776612892555,53.12,75767.9,173.1,-0.03444,3e-05,3.92399]
[1776612897590,53.12,75758.72,173.1,-0.03469,3e-05,3.94692]
[1776612901618,53.12,75769.8,173.1,-0.03437,3e-05,3.91778]
[1776612906653,53.11,75763.3,173.1,-0.03454,3e-05,3.9337]
[1776612911688,53.11,75773.68,173.1,-0.03424,3e-05,3.90641]
[1776612916723,53.11,75780.09,173.1,-0.03406,3e-05,3.88963]
[1776612917200,53.11,75780.09,173.1,-0.03406,3e-05,3.88963]
[1776612923771,53.11,75764.31,173.1,-0.03449,3e-05,3.92929]
[1776612923773,53.11,75764.31,173.1,-0.03449,3e-05,3.92929]
[1776612929815,53.1,75754.05,173.1,-0.03477,3e-05,3.9545]
[1776612934014,53.1,75756.36,173.1,-0.03467,3e-05,3.94459]
[1776612934027,53.1,75756.36,173.1,-0.03467,3e-05,3.94459]
[1776612934128,53.1,75740.91,173.1,-0.03511,3e-05,3.98428]
[1776612936121,53.1,75728.97,173.1,-0.03544,3e-05,4.01475]
[1776612939894,53.09,75699.64,173.1,-0.03627,3e-05,4.09037]
[1776612944928,53.08,75696.27,173.1,-0.03635,3e-05,4.09714]
[1776612946218,53.08,75682.88,173.1,-0.03674,3e-05,4.13217]
[1776612946840,53.08,75682.88,173.1,-0.03674,3e-05,4.13217]
[1776612946945,53.08,75660.31,173.1,-0.0374,3e-05,4.19193]
[1776612949121,53.08,75646.55,173.1,-0.03781,3e-05,4.22855]
[1776612949333,53.08,75646.55,173.1,-0.03781,3e-05,4.22855]
[1776612949409,53.08,75646.55,173.1,-0.03781,3e-05,4.22855]
[1776612949966,53.07,75619.33,173.1,-0.03861,3e-05,4.29989]
[1776612950976,53.07,75604.89,173.1,-0.03907,3e-05,4.34061]
[1776612952399,53.07,75609.91,173.1,-0.03892,3e-05,4.32728]
[1776612952457,53.07,75609.91,173.1,-0.03892,3e-05,4.32728]
[1776612953026,53.08,75584.96,173.1,-0.0397,3e-05,4.39675]
[1776612953996,53.07,75567.91,173.1,-0.04024,3e-05,4.4437]
[1776612957258,53.06,75557.26,173.1,-0.04053,3e-05,4.46938]
[1776612957495,53.06,75557.26,173.1,-0.04053,3e-05,4.46938]
[1776612957514,53.06,75557.26,173.1,-0.04053,3e-05,4.46938]
[1776612958026,53.05,75540.58,173.1,-0.04105,3e-05,4.51459]
[1776612960041,53.03,75558.28,173.1,-0.04043,3e-05,4.46038]
[1776612961034,53.03,75558.28,173.1,-0.04043,3e-05,4.46038]
[1776612962303,53.02,75557.01,173.1,-0.04044,3e-05,4.46084]
[1776612966083,52.99,75542.42,173.1,-0.04083,3e-05,4.49505]
[1776612968724,52.98,75547.55,173.1,-0.04062,3e-05,4.47686]
[1776612968768,52.98,75547.55,173.1,-0.04062,3e-05,4.47686]
[1776612969101,52.98,75547.55,173.1,-0.04062,3e-05,4.47686]
[1776612969222,52.98,75547.55,173.1,-0.04062,3e-05,4.47686]
[1776612969269,52.98,75547.55,173.1,-0.04062,3e-05,4.47686]
[1776612969104,52.97,75508.78,173.1,-0.04186,3e-05,4.58501]
[1776612970114,52.96,75506.9,173.1,-0.04188,3e-05,4.5868]
[1776612971026,52.96,75506.9,173.1,-0.04188,3e-05,4.5868]
[1776612971060,52.96,75506.9,173.1,-0.04188,3e-05,4.5868]
[1776612971145,52.94,75485.44,173.1,-0.04255,3e-05,4.64484]
[1776612971804,52.94,75485.44,173.1,-0.04255,3e-05,4.64484]
[1776612971946,52.94,75485.44,173.1,-0.04255,3e-05,4.64484]
[1776612972253,52.94,75457.92,173.1,-0.04347,3e-05,4.72384]
[1776612974533,52.89,75459.15,173.1,-0.04329,3e-05,4.70831]
[1776612974640,52.89,75459.15,173.1,-0.04329,3e-05,4.70831]
[1776612975177,52.87,75454.92,173.1,-0.04337,3e-05,4.71515]
[1776612977218,52.87,75446.65,173.1,-0.04366,3e-05,4.73932]
[1776612977262,52.87,75446.65,173.1,-0.04366,3e-05,4.73932]
[1776612977231,52.86,75457.53,173.1,-0.04324,3e-05,4.70345]
[1776612977658,52.86,75457.53,173.1,-0.04324,3e-05,4.70345]
[1776612978218,52.86,75457.53,173.1,-0.04324,3e-05,4.70345]
[1776612979327,52.83,75452.73,173.1,-0.04332,3e-05,4.71038]
[1776612980185,52.81,75459.17,173.1,-0.04304,3e-05,4.68616]
[1776612985224,52.71,75455.9,173.1,-0.04288,3e-05,4.67156]
[1776612986232,52.7,75467.5,173.1,-0.04244,3e-05,4.63329]
[1776612987305,52.7,75484.86,173.1,-0.04186,3e-05,4.58322]
[1776612989254,52.69,75474.16,173.1,-0.0422,3e-05,4.61304]
[1776612991377,52.69,75484.01,173.1,-0.04184,3e-05,4.58026]
[1776612995296,52.68,75471.55,173.1,-0.04224,3e-05,4.61493]
[1776612997309,52.68,75483.17,173.1,-0.04184,3e-05,4.58078]
[1776613001346,52.68,75531.27,173.1,-0.04026,3e-05,4.44285]
[1776613002313,52.68,75531.27,173.1,-0.04026,3e-05,4.44285]
[1776613002352,52.67,75569.04,173.1,-0.03906,3e-05,4.33667]
[1776613002736,52.67,75569.04,173.1,-0.03906,3e-05,4.33667]
[1776613002936,52.67,75569.04,173.1,-0.03906,3e-05,4.33667]
[1776613003288,52.67,75569.04,173.1,-0.03906,3e-05,4.33667]
[1776613003360,52.67,75575.24,173.1,-0.03887,3e-05,4.3195]
[1776613008395,52.68,75584.07,173.1,-0.0386,3e-05,4.29592]
[1776613013088,52.68,75562.03,173.1,-0.0393,3e-05,4.35764]
[1776613018105,52.68,75561.82,173.1,-0.03931,3e-05,4.35851]
[1776613023074,52.68,75573.32,173.1,-0.03895,3e-05,4.32697]
[1776613023167,52.68,75595.44,173.1,-0.03827,3e-05,4.26644]
[1776613024031,52.68,75595.44,173.1,-0.03827,3e-05,4.26644]
[1776613024073,52.68,75607.92,173.1,-0.03789,3e-05,4.23237]
[1776613028638,52.68,75607.08,173.1,-0.0379,3e-05,4.23388]
[1776613032134,52.68,75607.85,173.1,-0.03787,3e-05,4.23111]
[1776613035681,52.68,75607.53,173.1,-0.03787,3e-05,4.23115]
[1776613037989,52.67,75608.42,173.1,-0.03784,3e-05,4.22831]
[1776613039272,52.67,75616.28,173.1,-0.0376,3e-05,4.20675]
[1776613040467,52.67,75626.08,173.1,-0.0373,3e-05,4.17993]
[1776613041862,52.67,75626.82,173.1,-0.03728,3e-05,4.1777]
[1776613045497,52.67,75627.36,173.1,-0.03726,3e-05,4.17592]
[1776613048231,52.67,75628.94,173.1,-0.03721,3e-05,4.17144]
[1776613048359,52.67,75628.94,173.1,-0.0372,3e-05,4.17124]
[1776613048695,52.67,75640.3,173.1,-0.03686,3e-05,4.14068]
[1776613050294,52.67,75640.3,173.1,-0.03686,3e-05,4.14068]
[1776613050320,52.67,75640.3,173.1,-0.03686,3e-05,4.14068]
[1776613050926,52.66,75661.12,173.1,-0.03624,3e-05,4.08421]
[1776613052724,52.66,75671.43,173.1,-0.0359,3e-05,4.05269]
[1776613054020,52.66,75671.43,173.1,-0.0359,3e-05,4.05269]
[1776613055745,52.66,75650.87,173.1,-0.03649,3e-05,4.1064]
[1776613058815,52.65,75653.09,173.1,-0.03642,3e-05,4.09967]
[1776613062233,52.65,75652.6,173.1,-0.03642,3e-05,4.09985]
[1776613067829,52.64,75652.76,173.1,-0.03639,3e-05,4.09662]
[1776613071683,52.63,75652.14,173.1,-0.03639,3e-05,4.09711]
[1776613072277,52.63,75652.14,173.1,-0.03639,3e-05,4.09711]
[1776613077901,52.62,75648.14,173.1,-0.03649,3e-05,4.10546]
[1776613080682,52.62,75646.15,173.1,-0.03654,3e-05,4.10995]
[1776613080922,52.62,75646.12,173.1,-0.03653,3e-05,4.10961]
[1776613083038,52.62,75644.07,173.1,-0.03659,3e-05,4.11507]
[1776613083057,52.62,75646.38,173.1,-0.03652,3e-05,4.10887]
[1776613084913,52.62,75649.73,173.1,-0.03642,3e-05,4.09991]
[1776613085959,52.62,75673.99,173.1,-0.03571,3e-05,4.03479]
[1776613088987,52.61,75671.74,173.1,-0.03576,3e-05,4.03978]
[1776613094015,52.61,75688.71,173.1,-0.03525,3e-05,3.9937]
[1776613099050,52.6,75689.65,173.1,-0.03521,3e-05,3.99008]
[1776613102072,52.6,75677.12,173.1,-0.03557,3e-05,4.02233]
[1776613107106,52.59,75669.49,173.1,-0.03578,3e-05,4.0411]
[1776613109123,52.59,75657.41,173.1,-0.03612,3e-05,4.07251]
[1776613110130,52.59,75644.85,173.1,-0.03649,3e-05,4.10568]
[1776613111056,52.59,75644.85,173.1,-0.03649,3e-05,4.10568]
[1776613111137,52.59,75635.58,173.1,-0.03673,3e-05,4.12662]
[1776613113354,52.59,75633.07,173.1,-0.0368,3e-05,4.13295]
[1776613117139,52.58,75627.03,173.1,-0.03698,3e-05,4.14891]
[1776613121838,52.58,75622.63,173.1,-0.03711,3e-05,4.16039]
[1776613122767,52.58,75618.57,173.1,-0.03723,3e-05,4.17126]
[1776613124272,52.58,75618.31,173.1,-0.03724,3e-05,4.17186]
[1776613126033,52.58,75629.03,173.1,-0.03691,3e-05,4.14277]
[1776613130272,52.58,75613.67,173.1,-0.03737,3e-05,4.18376]
[1776613133294,52.58,75625.91,173.1,-0.037,3e-05,4.15034]
[1776613138330,52.58,75628.72,173.1,-0.03691,3e-05,4.14249]
[1776613140602,52.58,75630.01,173.1,-0.03687,3e-05,4.13893]
[1776613144140,52.58,75630.04,173.1,-0.03687,3e-05,4.13872]
[1776613144372,52.58,75630.78,173.1,-0.03684,3e-05,4.13669]
[1776613144950,52.58,75630.78,173.1,-0.03684,3e-05,4.13669]
[1776613145379,52.58,75631.56,173.1,-0.03682,3e-05,4.13456]
[1776613146005,52.58,75631.56,173.1,-0.03682,3e-05,4.13456]
[1776613146425,52.57,75631.79,173.1,-0.03681,3e-05,4.13351]
[1776613151424,52.57,75645.17,173.1,-0.03639,3e-05,4.09569]
[1776613153080,52.56,75646.55,173.1,-0.03635,3e-05,4.09164]
[1776613153438,52.56,75663.89,173.1,-0.03583,3e-05,4.04522]
[1776613158473,52.56,75655.36,173.1,-0.03607,3e-05,4.06628]
[1776613163508,52.55,75665.77,173.1,-0.03574,3e-05,4.03706]
[1776613168543,52.54,75678.77,173.1,-0.03535,3e-05,4.00141]
[1776613173588,52.54,75674.5,173.1,-0.03543,3e-05,4.00793]
[1776613178623,52.53,75682.17,173.1,-0.0352,3e-05,3.98668]
[1776613183657,52.53,75681.14,173.1,-0.03522,3e-05,3.98837]
[1776613188693,52.53,75686.74,173.1,-0.03505,3e-05,3.97275]
[1776613193728,52.52,75685.66,173.1,-0.03507,3e-05,3.97475]
[1776613198763,52.52,75679.9,173.1,-0.03522,3e-05,3.98887]
[1776613203798,52.52,75680.5,173.1,-0.0352,3e-05,3.98629]
[1776613206819,52.51,75668.51,173.1,-0.03554,3e-05,4.01722]
[1776613211854,52.51,75661.53,173.1,-0.03572,3e-05,4.03428]
[1776613216072,52.5,75655.91,173.1,-0.03588,3e-05,4.04802]
[1776613216145,52.5,75655.91,173.1,-0.03588,3e-05,4.04802]
[1776613216246,52.5,75648.22,173.1,-0.0361,3e-05,4.06844]
[1776613216835,52.5,75648.22,173.1,-0.0361,3e-05,4.06844]
[1776613216895,52.5,75643.43,173.1,-0.03624,3e-05,4.08127]
[1776613217899,52.5,75655.61,173.1,-0.03588,3e-05,4.04854]
[1776613223426,52.5,75659.96,173.1,-0.03574,3e-05,4.03589]
[1776613228976,52.49,75670.82,173.1,-0.03541,3e-05,4.00531]
[1776613231997,52.49,75685.5,173.1,-0.03495,3e-05,3.96266]
[1776613235018,52.48,75673.59,173.1,-0.03528,3e-05,3.99333]
[1776613238040,52.48,75686.48,173.1,-0.03491,3e-05,3.95898]
[1776613243079,52.48,75690.02,173.1,-0.0348,3e-05,3.94898]
[1776613248113,52.48,75685.51,173.1,-0.03492,3e-05,3.95995]
[1776613253149,52.47,75690.43,173.1,-0.03477,3e-05,3.94631]
[1776613258185,52.47,75694.05,173.1,-0.03466,3e-05,3.93615]
[1776613263224,52.47,75687.44,173.1,-0.03484,3e-05,3.95267]
[1776613268261,52.46,75699.79,173.1,-0.03448,3e-05,3.9198]
[1776613273296,52.46,75703.33,173.1,-0.03437,3e-05,3.91008]
[1776613276602,52.46,75703.47,173.1,-0.03437,3e-05,3.90962]
[1776613277338,52.46,75718.98,173.1,-0.03393,3e-05,3.86931]
[1776613280463,52.46,75719.6,173.1,-0.03391,3e-05,3.86757]
[1776613282250,52.46,75733.8,173.1,-0.03352,3e-05,3.83118]
[1776613285814,52.46,75736.41,173.1,-0.03345,3e-05,3.82464]
[1776613286401,52.46,75754.83,173.1,-0.03294,3e-05,3.77797]
[1776613288605,52.46,75743.82,173.1,-0.03325,3e-05,3.80612]
[1776613288884,52.46,75743.82,173.1,-0.03325,3e-05,3.80612]
[1776613294457,52.46,75744.24,173.1,-0.03321,3e-05,3.80217]
[1776613299491,52.46,75744.19,173.1,-0.03322,3e-05,3.80283]
[1776613300101,52.46,75744.19,173.1,-0.03322,3e-05,3.80283]
[1776613300499,52.46,75730.87,173.1,-0.03359,3e-05,3.83676]
[1776613303983,52.47,75739.91,173.1,-0.03334,3e-05,3.81399]
[1776613309562,52.47,75751.97,173.1,-0.03301,3e-05,3.784]
[1776613314598,52.47,75760.0,173.1,-0.0328,3e-05,3.76453]
[1776613319628,52.47,75763.89,173.1,-0.03271,3e-05,3.75542]
[1776613322272,52.48,75763.58,173.1,-0.03272,3e-05,3.75676]
[1776613327689,52.48,75770.35,173.1,-0.03255,3e-05,3.74097]
[1776613332726,52.49,75770.89,173.1,-0.03255,3e-05,3.74061]
[1776613335748,52.49,75754.07,173.1,-0.03301,3e-05,3.7835]
[1776613340783,52.49,75747.18,173.1,-0.0332,3e-05,3.8015]
[1776613345818,52.49,75746.34,173.1,-0.03323,3e-05,3.80416]
[1776613350853,52.5,75746.47,173.1,-0.03323,3e-05,3.80438]
[1776613352914,52.5,75746.27,173.1,-0.03321,3e-05,3.80173]
[1776613354822,52.5,75757.26,173.1,-0.03292,3e-05,3.77407]
[1776613361935,52.5,75759.13,173.1,-0.03288,3e-05,3.7708]
[1776613364475,52.5,75756.93,173.1,-0.03294,3e-05,3.77667]
[1776613369990,52.51,75755.95,173.1,-0.03298,3e-05,3.78002]
[1776613374329,52.51,75767.84,173.1,-0.03266,3e-05,3.75077]
[1776613380064,52.52,75763.49,173.1,-0.03279,3e-05,3.76289]
[1776613385098,52.52,75771.47,173.1,-0.03259,3e-05,3.74369]
[1776613390230,52.52,75770.92,173.1,-0.03261,3e-05,3.74587]
[1776613396178,52.53,75767.19,173.1,-0.03273,3e-05,3.75659]
[1776613401214,52.53,75764.83,173.1,-0.0328,3e-05,3.76341]
[1776613406249,52.54,75766.85,173.1,-0.03275,3e-05,3.75922]
[1776613411284,52.54,75766.53,173.1,-0.03274,3e-05,3.75758]
[1776613415312,52.54,75754.16,173.1,-0.03309,3e-05,3.78951]
[1776613420347,52.55,75741.32,173.1,-0.03345,3e-05,3.82271]
[1776613427396,52.55,75740.35,173.1,-0.03348,3e-05,3.82581]
[1776613432431,52.55,75734.0,173.1,-0.03366,3e-05,3.84248]
[1776613438477,52.55,75730.11,173.1,-0.03377,3e-05,3.85282]
[1776613441497,52.55,75747.47,173.1,-0.0333,3e-05,3.80876]
[1776613444518,52.55,75763.54,173.1,-0.03286,3e-05,3.76849]
[1776613449553,52.56,75764.77,173.1,-0.03284,3e-05,3.76656]
[1776613450834,52.56,75764.77,173.1,-0.03284,3e-05,3.76656]
[1776613452992,52.56,75776.28,173.1,-0.03254,3e-05,3.73828]
[1776613454461,52.56,75776.54,173.1,-0.03253,3e-05,3.73787]
[1776613459622,52.57,75776.8,173.1,-0.03254,3e-05,3.73867]
[1776613464658,52.57,75777.37,173.1,-0.03254,3e-05,3.73844]
[1776613469693,52.58,75777.5,173.1,-0.03255,3e-05,3.7393]
[1776613474728,52.58,75776.16,173.1,-0.03257,3e-05,3.74051]
[1776613479763,52.59,75776.02,173.1,-0.03258,3e-05,3.74209]
[1776613484798,52.59,75777.47,173.1,-0.03256,3e-05,3.73971]
[1776613487818,52.6,75765.38,173.1,-0.03289,3e-05,3.77072]
[1776613492857,52.6,75766.11,173.1,-0.03288,3e-05,3.76972]
[1776613497892,52.6,75762.22,173.1,-0.03299,3e-05,3.78027]
[1776613500498,52.6,75760.98,173.1,-0.03303,3e-05,3.78365]
[1776613500913,52.61,75745.39,173.1,-0.03346,3e-05,3.82327]
[1776613502935,52.61,75757.82,173.1,-0.03312,3e-05,3.79189]
[1776613504224,52.61,75757.87,173.1,-0.03312,3e-05,3.79188]
[1776613507969,52.61,75740.91,173.1,-0.03359,3e-05,3.83523]
[1776613513005,52.61,75734.67,173.1,-0.03376,3e-05,3.85135]
[1776613518040,52.61,75728.29,173.1,-0.03394,3e-05,3.86778]
[1776613523074,52.61,75726.88,173.1,-0.03398,3e-05,3.8714]
[1776613528520,52.61,75727.09,173.1,-0.03398,3e-05,3.87088]
[1776613534154,52.61,75728.38,173.1,-0.03391,3e-05,3.86421]
[1776613539378,52.61,75730.92,173.1,-0.03384,3e-05,3.85777]
[1776613545241,52.61,75734.95,173.1,-0.03374,3e-05,3.84781]
[1776613548254,52.61,75748.17,173.1,-0.03337,3e-05,3.81431]
[1776613549465,52.61,75748.17,173.1,-0.03337,3e-05,3.81431]
[1776613554527,52.61,75758.18,173.1,-0.0331,3e-05,3.78958]
[1776613560461,52.62,75759.18,173.1,-0.03309,3e-05,3.78791]
[1776613560499,52.62,75759.36,173.1,-0.03308,3e-05,3.78759]
[1776613561743,52.62,75759.36,173.1,-0.03308,3e-05,3.78759]
[1776613561771,52.62,75759.36,173.1,-0.03309,3e-05,3.78865]
[1776613567388,52.63,75766.15,173.1,-0.03292,3e-05,3.77226]
[1776613572390,52.63,75772.6,173.1,-0.03275,3e-05,3.75666]
[1776613578466,52.63,75773.46,173.1,-0.03274,3e-05,3.75582]
[1776613583659,52.64,75778.85,173.1,-0.0326,3e-05,3.74295]
[1776613590074,52.64,75783.46,173.1,-0.03249,3e-05,3.73247]
[1776613598006,52.65,75781.4,173.1,-0.03253,3e-05,3.73582]
[1776613604038,52.65,75784.0,173.1,-0.03247,3e-05,3.73055]
[1776613609367,52.66,75790.07,173.1,-0.03233,3e-05,3.7167]
[1776613614711,52.66,75792.06,173.1,-0.03228,3e-05,3.71297]
[1776613618183,52.67,75799.66,173.1,-0.0321,3e-05,3.69544]
[1776613618203,52.67,75799.66,173.1,-0.0321,3e-05,3.69544]
[1776613622784,52.68,75820.65,173.1,-0.03156,3e-05,3.6451]
[1776613627820,52.68,75813.77,173.1,-0.03176,3e-05,3.66379]
[1776613629938,52.68,75811.72,173.1,-0.03181,3e-05,3.66918]
[1776613633125,52.69,75805.3,173.1,-0.03199,3e-05,3.68603]
[1776613632856,52.69,75786.57,173.1,-0.0325,3e-05,3.73288]
[1776613633338,52.69,75786.57,173.1,-0.0325,3e-05,3.73288]
[1776613633863,52.69,75798.15,173.1,-0.03219,3e-05,3.70427]
[1776613636545,52.69,75801.67,173.1,-0.0321,3e-05,3.69607]
[1776613636884,52.7,75801.88,173.1,-0.0321,3e-05,3.69622]
[1776613639270,52.7,75802.8,173.1,-0.03209,3e-05,3.69527]
[1776613642303,52.71,75791.59,173.1,-0.03241,3e-05,3.72507]
[1776613642926,52.71,75792.09,173.1,-0.0324,3e-05,3.72438]
[1776613647963,52.72,75790.85,173.1,-0.03247,3e-05,3.7303]
[1776613654005,52.74,75789.65,173.1,-0.03251,3e-05,3.73324]
[1776613659042,52.75,75790.05,173.1,-0.03253,3e-05,3.73505]
[1776613660923,52.75,75790.25,173.1,-0.03253,3e-05,3.7351]
[1776613663722,52.76,75787.68,173.1,-0.03261,3e-05,3.7425]
[1776613664077,52.76,75773.25,173.1,-0.033,3e-05,3.77888]
[1776613669112,52.76,75774.61,173.1,-0.03297,3e-05,3.77617]
[1776613674147,52.76,75779.3,173.1,-0.03285,3e-05,3.76527]
[1776613680189,52.77,75780.51,173.1,-0.03283,3e-05,3.76335]
[1776613683173,52.77,75779.1,173.1,-0.03287,3e-05,3.76726]
[1776613687252,52.77,75797.85,173.1,-0.03238,3e-05,3.72142]
[1776613692391,52.78,75804.87,173.1,-0.0322,3e-05,3.70508]
[1776613692545,52.78,75804.87,173.1,-0.0322,3e-05,3.70508]
[1776613693294,52.78,75825.81,173.1,-0.03166,3e-05,3.65399]
[1776613699229,52.79,75829.55,173.1,-0.03158,3e-05,3.64665]
[1776613704408,52.8,75832.08,173.1,-0.03153,3e-05,3.64232]
[1776613709967,52.81,75839.33,173.1,-0.03136,3e-05,3.62648]
[1776613710924,52.81,75839.33,173.1,-0.03137,3e-05,3.62727]
[1776613716455,52.82,75841.51,173.1,-0.03131,3e-05,3.62111]
[1776613721417,52.83,75841.92,173.1,-0.03132,3e-05,3.6217]
[1776613721418,52.83,75841.92,173.1,-0.03132,3e-05,3.6217]
[1776613726234,52.83,75843.55,173.1,-0.03129,3e-05,3.6189]
[1776613727531,52.84,75856.83,173.1,-0.03096,3e-05,3.58826]
[1776613732963,52.85,75863.57,173.1,-0.03081,3e-05,3.5738]
[1776613735600,52.85,75849.14,173.1,-0.0312,3e-05,3.61063]
[1776613740635,52.86,75855.17,173.1,-0.03106,3e-05,3.5981]
[1776613746677,52.87,75853.56,173.1,-0.03113,3e-05,3.6046]
[1776613749698,52.88,75865.52,173.1,-0.03084,3e-05,3.57698]
[1776613754736,52.89,75866.32,173.1,-0.03084,3e-05,3.57745]
[1776613759771,52.9,75862.93,173.1,-0.03096,3e-05,3.58803]
[1776613765296,52.91,75855.44,173.1,-0.03117,3e-05,3.60839]
[1776613770848,52.92,75854.98,173.1,-0.03121,3e-05,3.61206]
[1776613771771,52.92,75854.98,173.1,-0.03121,3e-05,3.61206]
[1776613772866,52.92,75836.87,173.1,-0.03166,3e-05,3.65375]
[1776613778162,52.93,75841.54,173.1,-0.03156,3e-05,3.64382]
[1776613778908,52.93,75865.12,173.1,-0.03095,3e-05,3.58725]
[1776613783943,52.95,75868.23,173.1,-0.0309,3e-05,3.5825]
[1776613789330,52.96,75874.3,173.1,-0.03077,3e-05,3.57023]
[1776613795020,52.97,75878.6,173.1,-0.03069,3e-05,3.56279]
[1776613795740,52.97,75878.6,173.1,-0.03069,3e-05,3.56279]
[1776613802069,52.98,75883.93,173.1,-0.03059,3e-05,3.55343]
[1776613807103,52.99,75883.17,173.1,-0.03064,3e-05,3.55764]
[1776613812139,53.0,75884.19,173.1,-0.03064,3e-05,3.55759]
[1776613817174,53.01,75885.47,173.1,-0.03063,3e-05,3.55686]
[1776613823216,53.03,75890.18,173.1,-0.03054,3e-05,3.54837]
[1776613827288,53.03,75885.42,173.1,-0.03067,3e-05,3.5612]
[1776613828252,53.04,75848.15,173.1,-0.03164,3e-05,3.65185]
[1776613831417,53.04,75836.91,173.1,-0.03192,3e-05,3.67731]
[1776613836484,53.05,75831.98,173.1,-0.03206,3e-05,3.69069]
[1776613843361,53.05,75828.7,173.1,-0.03217,3e-05,3.70048]
[1776613848289,53.06,75775.74,173.1,-0.0336,3e-05,3.83364]
[1776613848812,53.06,75775.74,173.1,-0.0336,3e-05,3.83364]
[1776613848875,53.06,75763.19,173.1,-0.03395,3e-05,3.86545]
[1776613853431,53.06,75775.93,173.1,-0.0336,3e-05,3.8331]
[1776613859024,53.06,75776.84,173.1,-0.03357,3e-05,3.83087]
[1776613864047,53.06,75776.56,173.1,-0.03358,3e-05,3.83174]
[1776613867919,53.06,75792.87,173.1,-0.03314,3e-05,3.79083]
[1776613870556,53.06,75778.59,173.1,-0.03353,3e-05,3.82704]
[1776613875591,53.06,75774.25,173.1,-0.03365,3e-05,3.83816]
[1776613876487,53.06,75774.25,173.1,-0.03365,3e-05,3.83816]
[1776613881632,53.06,75776.46,173.1,-0.0336,3e-05,3.83278]
[1776613886114,53.06,75777.17,173.1,-0.03358,3e-05,3.83113]
[1776613891703,53.06,75782.74,173.1,-0.0334,3e-05,3.81407]
[1776613897304,53.07,75783.9,173.1,-0.03337,3e-05,3.81149]
[1776613901919,53.07,75771.34,173.1,-0.03372,3e-05,3.84362]
[1776613903787,53.07,75760.02,173.1,-0.03404,3e-05,3.87241]
[1776613909114,53.07,75758.77,173.1,-0.03407,3e-05,3.87553]
[1776613914864,53.07,75754.78,173.1,-0.03418,3e-05,3.88542]
[1776613919900,53.06,75756.52,173.1,-0.03413,3e-05,3.88073]
[1776613924938,53.06,75759.09,173.1,-0.03405,3e-05,3.87397]
[1776613926952,53.06,75773.48,173.1,-0.03365,3e-05,3.83737]
[1776613931987,53.06,75787.0,173.1,-0.03329,3e-05,3.80346]
[1776613937023,53.07,75797.5,173.1,-0.03301,3e-05,3.77757]
[1776613942057,53.07,75793.1,173.1,-0.03313,3e-05,3.78922]
[1776613947093,53.07,75789.91,173.1,-0.03322,3e-05,3.79784]
[1776613952129,53.07,75788.34,173.1,-0.03324,3e-05,3.79887]
[1776613957164,53.08,75790.21,173.1,-0.0332,3e-05,3.79474]
[1776613962202,53.08,75783.24,173.1,-0.0334,3e-05,3.81283]
[1776613967236,53.08,75782.04,173.1,-0.03343,3e-05,3.81628]
[1776613972272,53.08,75787.28,173.1,-0.03329,3e-05,3.80346]
[1776613977307,53.08,75789.95,173.1,-0.03323,3e-05,3.79728]
[1776613982341,53.09,75792.28,173.1,-0.03317,3e-05,3.79198]
[1776613986370,53.09,75805.16,173.1,-0.03283,3e-05,3.76031]
[1776613991405,53.09,75806.16,173.1,-0.03281,3e-05,3.75861]
[1776613992819,53.09,75813.6,173.1,-0.03261,3e-05,3.74026]
[1776613998454,53.1,75822.21,173.1,-0.03239,3e-05,3.72017]
[1776614003489,53.1,75827.15,173.1,-0.03227,3e-05,3.7091]
[1776614003551,53.1,75827.15,173.1,-0.03227,3e-05,3.7091]
[1776614009531,53.11,75831.22,173.1,-0.03218,3e-05,3.70051]
[1776614012092,53.11,75836.61,173.1,-0.03202,3e-05,3.68442]
[1776614017586,53.12,75843.83,173.1,-0.03185,3e-05,3.66844]
[1776614022622,53.12,75839.53,173.1,-0.03197,3e-05,3.68043]
[1776614027657,53.13,75837.38,173.1,-0.03205,3e-05,3.68707]
[1776614032692,53.14,75837.59,173.1,-0.03205,3e-05,3.68793]
[1776614037726,53.14,75835.44,173.1,-0.03213,3e-05,3.69458]
[1776614042761,53.15,75858.58,173.1,-0.03153,3e-05,3.63932]
[1776614044592,53.15,75858.58,173.1,-0.03153,3e-05,3.63932]
[1776614047797,53.16,75871.27,173.1,-0.03122,3e-05,3.61039]
[1776614049811,53.16,75882.29,173.1,-0.03095,3e-05,3.58465]
[1776614054825,53.17,75887.69,173.1,-0.03083,3e-05,3.57345]
[1776614055136,53.17,75887.69,173.1,-0.03083,3e-05,3.57345]
[1776614056087,53.17,75888.83,173.1,-0.03081,3e-05,3.57117]
[1776614056324,53.17,75888.83,173.1,-0.03081,3e-05,3.57117]
[1776614056337,53.17,75888.83,173.1,-0.03081,3e-05,3.57117]
[1776614056346,53.17,75888.83,173.1,-0.03081,3e-05,3.57117]
[1776614056385,53.17,75900.36,173.1,-0.03052,3e-05,3.54455]
[1776614057127,53.17,75900.36,173.1,-0.03052,3e-05,3.54455]
[1776614057224,53.17,75900.36,173.1,-0.03052,3e-05,3.54455]
[1776614058106,53.17,75906.13,173.1,-0.03038,3e-05,3.53081]
[1776614058436,53.17,75902.83,173.1,-0.03045,3e-05,3.53773]
[1776614059635,53.17,75900.91,173.1,-0.0305,3e-05,3.54238]
[1776614059881,53.17,75901.85,173.1,-0.03048,3e-05,3.54014]
[1776614062340,53.17,75902.25,173.1,-0.03046,3e-05,3.53871]
[1776614062424,53.16,75900.49,173.1,-0.0305,3e-05,3.54194]
[1776614065113,53.16,75900.67,173.1,-0.03049,3e-05,3.54158]
[1776614065152,53.16,75900.67,173.1,-0.03049,3e-05,3.54158]
[1776614065177,53.16,75900.67,173.1,-0.03049,3e-05,3.54158]
[1776614065202,53.16,75900.92,173.1,-0.03049,3e-05,3.54106]
[1776614068437,53.16,75907.03,173.1,-0.03033,3e-05,3.52612]
[1776614068537,53.16,75907.1,173.1,-0.03032,3e-05,3.52503]
[1776614068980,53.16,75907.1,173.1,-0.03032,3e-05,3.52503]
[1776614069078,53.16,75901.51,173.1,-0.03046,3e-05,3.53833]
[1776614070621,53.16,75901.19,173.1,-0.03047,3e-05,3.53959]
[1776614070624,53.16,75901.19,173.1,-0.03047,3e-05,3.53959]
[1776614070958,53.16,75905.82,173.1,-0.03036,3e-05,3.52907]
[1776614075994,53.15,75899.23,173.1,-0.03047,3e-05,3.5391]
[1776614077971,53.15,75899.77,173.1,-0.03046,3e-05,3.53733]
[1776614078237,53.15,75899.77,173.1,-0.03046,3e-05,3.53733]
[1776614080028,53.15,75898.69,173.1,-0.03048,3e-05,3.5395]
[1776614080125,53.15,75898.65,173.1,-0.03047,3e-05,3.53911]
[1776614081012,53.15,75898.65,173.1,-0.03047,3e-05,3.53911]
[1776614081030,53.15,75899.09,173.1,-0.03046,3e-05,3.53814]
[1776614081776,53.15,75899.09,173.1,-0.03046,3e-05,3.53814]
[1776614082037,53.14,75900.73,173.1,-0.03042,3e-05,3.53375]
[1776614082687,53.14,75900.73,173.1,-0.03042,3e-05,3.53375]
[1776614083044,53.14,75900.74,173.1,-0.03042,3e-05,3.53381]
[1776614086693,53.14,75892.65,173.1,-0.03061,3e-05,3.5517]
[1776614087071,53.14,75889.54,173.1,-0.03068,3e-05,3.55867]
[1776614089112,53.14,75888.48,173.1,-0.03071,3e-05,3.56126]
[1776614089201,53.14,75887.47,173.1,-0.03074,3e-05,3.56373]
[1776614090094,53.14,75873.64,173.1,-0.03109,3e-05,3.59703]
[1776614095130,53.15,75881.17,173.1,-0.03092,3e-05,3.58108]
[1776614100165,53.16,75881.23,173.1,-0.03094,3e-05,3.58314]
[1776614104466,53.16,75880.29,173.1,-0.03098,3e-05,3.58671]
[1776614104548,53.16,75880.94,173.1,-0.03097,3e-05,3.58558]
[1776614106541,53.17,75885.1,173.1,-0.03087,3e-05,3.57602]
[1776614106626,53.17,75886.52,173.1,-0.03083,3e-05,3.57265]
[1776614111245,53.16,75895.57,173.1,-0.03058,3e-05,3.54949]
[1776614111246,53.16,75896.17,173.1,-0.03056,3e-05,3.54757]
[1776614112252,53.15,75883.19,173.1,-0.03089,3e-05,3.57817]
[1776614116322,53.16,75882.48,173.1,-0.03091,3e-05,3.58003]
[1776614116423,53.16,75881.72,173.1,-0.03093,3e-05,3.58188]
[1776614116806,53.16,75881.72,173.1,-0.03093,3e-05,3.58188]
[1776614117510,53.16,75881.72,173.1,-0.03093,3e-05,3.58188]
[1776614122363,53.16,75875.86,173.1,-0.0311,3e-05,3.59784]
[1776614126276,53.17,75876.57,173.1,-0.0311,3e-05,3.59788]
[1776614126352,53.17,75877.51,173.1,-0.03108,3e-05,3.59605]
[1776614131176,53.16,75879.71,173.1,-0.031,3e-05,3.58859]
[1776614131387,53.16,75879.84,173.1,-0.03096,3e-05,3.58445]
[1776614132099,53.16,75879.84,173.1,-0.03096,3e-05,3.58445]
[1776614132394,53.16,75883.95,173.1,-0.03085,3e-05,3.57405]
[1776614134408,53.15,75897.34,173.1,-0.0305,3e-05,3.541]
[1776614138278,53.15,75906.67,173.1,-0.03025,3e-05,3.51745]
[1776614143470,53.14,75905.39,173.1,-0.03026,3e-05,3.51802]
[1776614148508,53.13,75907.07,173.1,-0.0302,3e-05,3.51193]
[1776614153543,53.12,75899.94,173.1,-0.03035,3e-05,3.52676]
[1776614158578,53.11,75895.18,173.1,-0.03045,3e-05,3.53583]
[1776614164620,53.1,75894.49,173.1,-0.03044,3e-05,3.53473]
[1776614169655,53.09,75894.98,173.1,-0.0304,3e-05,3.53132]
[1776614175698,53.08,75896.48,173.1,-0.03034,3e-05,3.5251]
[1776614176225,53.08,75896.48,173.1,-0.03034,3e-05,3.5251]
[1776614176705,53.07,75897.08,173.1,-0.03032,3e-05,3.52325]
[1776614178623,53.07,75895.48,173.1,-0.03036,3e-05,3.52706]
[1776614179925,53.07,75891.22,173.1,-0.03047,3e-05,3.53721]
[1776614180013,53.07,75889.34,173.1,-0.03051,3e-05,3.54167]
[1776614180854,53.07,75889.34,173.1,-0.03051,3e-05,3.54167]
[1776614181223,53.07,75889.34,173.1,-0.03051,3e-05,3.54167]
[1776614181325,53.07,75888.67,173.1,-0.03053,3e-05,3.54282]
[1776614186776,53.08,75884.7,173.1,-0.03065,3e-05,3.55489]
[1776614191811,53.09,75882.34,173.1,-0.03071,3e-05,3.55983]
[1776614196848,53.11,75876.05,173.1,-0.0309,3e-05,3.57745]
[1776614202890,53.12,75876.22,173.1,-0.03093,3e-05,3.57998]
[1776614207625,53.12,75876.2,173.1,-0.03094,3e-05,3.58149]
[1776614207699,53.13,75876.2,173.1,-0.03095,3e-05,3.58246]
[1776614210233,53.13,75882.88,173.1,-0.03078,3e-05,3.56635]
[1776614210294,53.13,75883.6,173.1,-0.03076,3e-05,3.56458]
[1776614211250,53.13,75883.6,173.1,-0.03076,3e-05,3.56458]
[1776614211308,53.13,75883.88,173.1,-0.03076,3e-05,3.56386]
[1776614212914,53.13,75883.91,173.1,-0.03075,3e-05,3.56331]
[1776614213664,53.13,75883.91,173.1,-0.03075,3e-05,3.56331]
[1776614212959,53.13,75884.03,173.1,-0.03075,3e-05,3.56297]
[1776614214578,53.13,75884.03,173.1,-0.03075,3e-05,3.56297]
[1776614221036,53.14,75886.3,173.1,-0.03073,3e-05,3.56118]
[1776614224061,53.15,75875.34,173.1,-0.03102,3e-05,3.58892]
[1776614226079,53.15,75863.91,173.1,-0.03132,3e-05,3.61743]
[1776614231114,53.16,75865.02,173.1,-0.03132,3e-05,3.61678]
[1776614236149,53.17,75862.58,173.1,-0.0314,3e-05,3.62469]
[1776614241184,53.18,75861.71,173.1,-0.03144,3e-05,3.62875]
[1776614243789,53.18,75861.43,173.1,-0.03146,3e-05,3.62981]
[1776614246219,53.19,75840.82,173.1,-0.03201,3e-05,3.68146]
[1776614249437,53.19,75839.87,173.1,-0.03204,3e-05,3.68437]
[1776614251255,53.19,75850.89,173.1,-0.03173,3e-05,3.65493]
[1776614256290,53.2,75847.1,173.1,-0.03185,3e-05,3.6658]
[1776614261327,53.21,75841.69,173.1,-0.03201,3e-05,3.68057]
[1776614266362,53.21,75838.26,173.1,-0.03211,3e-05,3.69036]
[1776614272404,53.22,75836.0,173.1,-0.03219,3e-05,3.69749]
[1776614277440,53.22,75836.91,173.1,-0.03218,3e-05,3.69654]
[1776614280280,53.23,75836.88,173.1,-0.03218,3e-05,3.69713]
[1776614285495,53.23,75833.54,173.1,-0.03229,3e-05,3.70711]
[1776614290270,53.24,75830.72,173.1,-0.03238,3e-05,3.71497]
[1776614295616,53.24,75837.4,173.1,-0.03221,3e-05,3.69994]
[1776614300651,53.25,75844.4,173.1,-0.03204,3e-05,3.68396]
[1776614304960,53.25,75851.8,173.1,-0.03186,3e-05,3.66697]
[1776614310722,53.26,75852.17,173.1,-0.03187,3e-05,3.66776]
[1776614315756,53.27,75848.62,173.1,-0.03195,3e-05,3.67445]
[1776614320792,53.27,75839.87,173.1,-0.03219,3e-05,3.69715]
[1776614325827,53.28,75837.76,173.1,-0.03226,3e-05,3.70339]
[1776614331869,53.28,75835.34,173.1,-0.03233,3e-05,3.71053]
[1776614336904,53.29,75849.98,173.1,-0.03196,3e-05,3.67564]
[1776614341939,53.29,75849.23,173.1,-0.03199,3e-05,3.67873]
[1776614346974,53.3,75848.32,173.1,-0.03203,3e-05,3.68214]
[1776614352009,53.3,75844.02,173.1,-0.03215,3e-05,3.69379]
[1776614357044,53.31,75842.53,173.1,-0.0322,3e-05,3.69845]
[1776614365102,53.31,75841.04,173.1,-0.03226,3e-05,3.70373]
[1776614370137,53.32,75841.64,173.1,-0.03225,3e-05,3.70322]
[1776614375773,53.32,75849.29,173.1,-0.03203,3e-05,3.68194]
[1776614381214,53.33,75835.79,173.1,-0.0324,3e-05,3.71645]
[1776614386249,53.33,75843.06,173.1,-0.03222,3e-05,3.6994]
[1776614391293,53.33,75864.04,173.1,-0.03168,3e-05,3.64931]
[1776614396756,53.34,75874.18,173.1,-0.03143,3e-05,3.62595]
[1776614398192,53.34,75872.86,173.1,-0.03147,3e-05,3.62982]
[1776614403368,53.35,75880.14,173.1,-0.03131,3e-05,3.61433]
[1776614408405,53.36,75881.82,173.1,-0.03128,3e-05,3.61208]
[1776614413440,53.37,75871.03,173.1,-0.03158,3e-05,3.63999]
[1776614418524,53.37,75877.26,173.1,-0.03143,3e-05,3.62625]
[1776614418624,53.38,75881.5,173.1,-0.03133,3e-05,3.6167]
[1776614421415,53.38,75881.2,173.1,-0.03134,3e-05,3.61737]
[1776614421497,53.38,75879.67,173.1,-0.03138,3e-05,3.62101]
[1776614422089,53.38,75879.67,173.1,-0.03138,3e-05,3.62101]
[1776614422912,53.38,75881.57,173.1,-0.03133,3e-05,3.61673]
[1776614425009,53.38,75881.79,173.1,-0.03133,3e-05,3.61614]
[1776614425525,53.38,75881.13,173.1,-0.03134,3e-05,3.61768]
[1776614430560,53.38,75872.1,173.1,-0.0316,3e-05,3.64136]
[1776614433953,53.39,75867.83,173.1,-0.03169,3e-05,3.64906]
[1776614433895,53.39,75850.91,173.1,-0.03214,3e-05,3.69097]
[1776614434960,53.39,75838.5,173.1,-0.03247,3e-05,3.72168]
[1776614440631,53.4,75833.65,173.1,-0.03261,3e-05,3.73476]
[1776614442645,53.4,75816.24,173.1,-0.03308,3e-05,3.7782]
[1776614443028,53.4,75816.24,173.1,-0.03308,3e-05,3.7782]
[1776614445341,53.4,75809.19,173.1,-0.03327,3e-05,3.79593]
[1776614450702,53.4,75812.77,173.1,-0.03318,3e-05,3.7874]
[1776614455736,53.4,75817.43,173.1,-0.03306,3e-05,3.77643]
[1776614456020,53.4,75817.43,173.1,-0.03306,3e-05,3.77643]
[1776614460771,53.4,75802.9,173.1,-0.03346,3e-05,3.81316]
[1776614465808,53.41,75804.02,173.1,-0.03343,3e-05,3.81062]
[1776614470853,53.41,75801.08,173.1,-0.03351,3e-05,3.8183]
[1776614475892,53.41,75791.49,173.1,-0.03378,3e-05,3.84262]
[1776614476053,53.41,75791.49,173.1,-0.03378,3e-05,3.84262]
[1776614476054,53.41,75791.49,173.1,-0.03378,3e-05,3.84262]
[1776614478638,53.41,75790.91,173.1,-0.03379,3e-05,3.84412]
[1776614481687,53.41,75791.96,173.1,-0.03377,3e-05,3.84151]
[1776614486989,53.41,75788.85,173.1,-0.03385,3e-05,3.84936]
[1776614493019,53.41,75793.25,173.1,-0.0337,3e-05,3.83488]
[1776614498053,53.41,75794.08,173.1,-0.03368,3e-05,3.83289]
[1776614498074,53.41,75794.08,173.1,-0.03368,3e-05,3.83289]
[1776614503337,53.41,75793.02,173.1,-0.03371,3e-05,3.83562]
[1776614509131,53.41,75788.93,173.1,-0.03382,3e-05,3.84601]
[1776614512997,53.41,75788.74,173.1,-0.03383,3e-05,3.84649]
[1776614513027,53.41,75788.74,173.1,-0.03383,3e-05,3.84649]
[1776614518194,53.41,75796.17,173.1,-0.03363,3e-05,3.82793]
[1776614523229,53.41,75792.07,173.1,-0.03374,3e-05,3.8383]
[1776614528264,53.41,75802.45,173.1,-0.03346,3e-05,3.81233]
[1776614530575,53.41,75807.3,173.1,-0.03333,3e-05,3.80026]
[1776614536320,53.41,75804.2,173.1,-0.03341,3e-05,3.8085]
[1776614541355,53.41,75806.43,173.1,-0.03336,3e-05,3.80325]
[1776614546532,53.42,75809.82,173.1,-0.03327,3e-05,3.79502]
[1776614547653,53.42,75809.82,173.1,-0.03327,3e-05,3.7952]
[1776614551264,53.42,75809.83,173.1,-0.03327,3e-05,3.79555]
[1776614557472,53.42,75810.67,173.1,-0.03323,3e-05,3.79074]
[1776614561362,53.42,75811.03,173.1,-0.03322,3e-05,3.79015]
[1776614566536,53.42,75810.79,173.1,-0.03324,3e-05,3.79135]
[1776614567678,53.42,75810.79,173.1,-0.03324,3e-05,3.79135]
[1776614567717,53.42,75810.79,173.1,-0.03324,3e-05,3.79135]
[1776614567737,53.43,75791.67,173.1,-0.03376,3e-05,3.83935]
[1776614568553,53.43,75774.13,173.1,-0.03424,3e-05,3.88369]
[1776614569150,53.43,75774.13,173.1,-0.03424,3e-05,3.88369]
[1776614572438,53.42,75764.2,173.1,-0.03452,3e-05,3.90872]
[1776614578628,53.42,75767.4,173.1,-0.03442,3e-05,3.89988]
[1776614581649,53.42,75752.92,173.1,-0.03482,3e-05,3.93653]
[1776614583663,53.42,75765.82,173.1,-0.03446,3e-05,3.90329]
[1776614588698,53.42,75764.83,173.1,-0.03448,3e-05,3.90521]
[1776614593741,53.41,75772.14,173.1,-0.03427,3e-05,3.88609]
[1776614598771,53.41,75755.57,173.1,-0.03473,3e-05,3.92792]
[1776614603806,53.41,75754.53,173.1,-0.03475,3e-05,3.92971]
[1776614608847,53.4,75747.44,173.1,-0.03494,3e-05,3.94699]
[1776614611629,53.4,75748.82,173.1,-0.0349,3e-05,3.94308]
[1776614614889,53.4,75761.72,173.1,-0.0345,3e-05,3.90603]
[1776614615857,53.4,75761.72,173.1,-0.0345,3e-05,3.90603]
[1776614616275,53.4,75763.89,173.1,-0.03444,3e-05,3.90039]
[1776614621938,53.4,75773.83,173.1,-0.03415,3e-05,3.87457]
[1776614623726,53.4,75774.11,173.1,-0.03415,3e-05,3.87381]
[1776614625966,53.4,75786.08,173.1,-0.03381,3e-05,3.84342]
[1776614627736,53.4,75791.59,173.1,-0.03366,3e-05,3.82955]
[1776614633521,53.4,75793.54,173.1,-0.03361,3e-05,3.8248]
[1776614639058,53.4,75787.57,173.1,-0.03378,3e-05,3.83999]
[1776614644097,53.4,75788.48,173.1,-0.03375,3e-05,3.83779]
[1776614649132,53.4,75791.4,173.1,-0.03367,3e-05,3.83059]
[1776614651146,53.4,75805.12,173.1,-0.0333,3e-05,3.79632]
[1776614652322,53.4,75807.06,173.1,-0.03325,3e-05,3.79157]
[1776614657188,53.4,75828.06,173.1,-0.03269,3e-05,3.74014]
[1776614659202,53.41,75841.68,173.1,-0.03233,3e-05,3.70697]
[1776614663929,53.41,75840.54,173.1,-0.03237,3e-05,3.71071]
[1776614664237,53.41,75843.96,173.1,-0.03229,3e-05,3.70254]
[1776614665812,53.41,75843.96,173.1,-0.03229,3e-05,3.70254]
[1776614666163,53.41,75843.96,173.1,-0.03229,3e-05,3.70254]
[1776614666241,53.41,75845.5,173.1,-0.03224,3e-05,3.6984]
[1776614668413,53.41,75855.73,173.1,-0.03198,3e-05,3.67364]
[1776614668450,53.41,75855.18,173.1,-0.03199,3e-05,3.67527]
[1776614674308,53.41,75861.58,173.1,-0.03179,3e-05,3.65561]
[1776614677367,53.41,75860.7,173.1,-0.03181,3e-05,3.65754]
[1776614677787,53.41,75860.71,173.1,-0.03181,3e-05,3.6574]
[1776614678343,53.4,75878.64,173.1,-0.03134,3e-05,3.61331]
[1776614683457,53.39,75875.95,173.1,-0.03138,3e-05,3.61739]
[1776614689230,53.38,75878.72,173.1,-0.03128,3e-05,3.60771]
[1776614694454,53.36,75888.01,173.1,-0.031,3e-05,3.58124]
[1776614699489,53.35,75884.19,173.1,-0.03107,3e-05,3.58763]
[1776614701503,53.34,75866.66,173.1,-0.03151,3e-05,3.62877]
[1776614703299,53.34,75867.49,173.1,-0.03148,3e-05,3.62612]
[1776614703517,53.34,75858.35,173.1,-0.03171,3e-05,3.64767]
[1776614704532,53.34,75858.35,173.1,-0.03171,3e-05,3.64767]
[1776614704680,53.34,75858.35,173.1,-0.03171,3e-05,3.64767]
[1776614705037,53.34,75858.35,173.1,-0.03171,3e-05,3.64767]
[1776614705161,53.34,75858.35,173.1,-0.03171,3e-05,3.64767]
[1776614705225,53.34,75864.92,173.1,-0.03154,3e-05,3.63154]
[1776614710566,53.33,75873.09,173.1,-0.03129,3e-05,3.60867]
[1776614716029,53.32,75874.15,173.1,-0.03124,3e-05,3.60383]
[1776614721644,53.3,75878.87,173.1,-0.03108,3e-05,3.58836]
[1776614726679,53.29,75873.71,173.1,-0.03118,3e-05,3.59801]
[1776614731714,53.27,75866.3,173.1,-0.03131,3e-05,3.60967]
[1776614736742,53.26,75859.29,173.1,-0.03147,3e-05,3.62432]
[1776614736962,53.26,75859.29,173.1,-0.03147,3e-05,3.62432]
[1776614737726,53.26,75858.81,173.1,-0.03148,3e-05,3.62488]
[1776614737756,53.26,75841.63,173.1,-0.03192,3e-05,3.66609]
[1776614740045,53.26,75841.23,173.1,-0.03193,3e-05,3.66699]
[1776614740146,53.26,75842.13,173.1,-0.0319,3e-05,3.66455]
[1776614740758,53.26,75842.13,173.1,-0.0319,3e-05,3.66455]
[1776614743301,53.26,75832.94,173.1,-0.03215,3e-05,3.68737]
[1776614743798,53.26,75833.11,173.1,-0.03215,3e-05,3.68753]
[1776614744372,53.26,75833.11,173.1,-0.03215,3e-05,3.68753]
[1776614744805,53.26,75827.09,173.1,-0.03231,3e-05,3.70217]
[1776614748261,53.26,75826.5,173.1,-0.03233,3e-05,3.70414]
[1776614748329,53.26,75826.0,173.1,-0.03235,3e-05,3.70587]
[1776614748835,53.26,75824.39,173.1,-0.03239,3e-05,3.70983]
[1776614750566,53.26,75823.75,173.1,-0.03241,3e-05,3.71165]
[1776614755884,53.27,75825.25,173.1,-0.03238,3e-05,3.70941]
[1776614757826,53.27,75825.53,173.1,-0.03238,3e-05,3.70895]
[1776614757898,53.27,75826.64,173.1,-0.03235,3e-05,3.70645]
[1776614764947,53.27,75827.49,173.1,-0.03232,3e-05,3.7035]
[1776614766028,53.27,75827.49,173.1,-0.03232,3e-05,3.7035]
[1776614766092,53.27,75825.36,173.1,-0.03237,3e-05,3.70838]
[1776614767905,53.27,75824.41,173.1,-0.0324,3e-05,3.71072]
[1776614767968,53.27,75825.16,173.1,-0.03238,3e-05,3.70934]
[1776614768882,53.27,75825.16,173.1,-0.03238,3e-05,3.70934]
[1776614769270,53.27,75825.16,173.1,-0.03238,3e-05,3.70934]
[1776614772407,53.27,75827.14,173.1,-0.03232,3e-05,3.70372]
[1776614773207,53.27,75817.88,173.1,-0.03257,3e-05,3.72681]
[1776614776024,53.27,75804.19,173.1,-0.03295,3e-05,3.76131]
[1776614778927,53.27,75804.41,173.1,-0.03294,3e-05,3.76107]
[1776614782667,53.27,75804.85,173.1,-0.03294,3e-05,3.7603]
[1776614782993,53.27,75804.85,173.1,-0.03294,3e-05,3.7603]
[1776614783267,53.27,75793.9,173.1,-0.03324,3e-05,3.78795]
[1776614783419,53.27,75793.9,173.1,-0.03324,3e-05,3.78795]
[1776614789121,53.28,75761.75,173.1,-0.03412,3e-05,3.86957]
[1776614794157,53.28,75759.68,173.1,-0.03415,3e-05,3.87122]
[1776614795219,53.28,75759.68,173.1,-0.03415,3e-05,3.87122]
[1776614801206,53.28,75777.64,173.1,-0.03366,3e-05,3.82572]
[1776614805234,53.28,75789.89,173.1,-0.03332,3e-05,3.79521]
[1776614809262,53.28,75801.96,173.1,-0.033,3e-05,3.76548]
[1776614812297,53.28,75799.92,173.1,-0.03306,3e-05,3.77084]
[1776614821346,53.29,75797.59,173.1,-0.03314,3e-05,3.77802]
[1776614826381,53.29,75799.87,173.1,-0.03308,3e-05,3.7729]
[1776614831387,53.29,75799.95,173.1,-0.03309,3e-05,3.77336]
[1776614832423,53.29,75812.52,173.1,-0.03275,3e-05,3.74227]
[1776614834054,53.29,75812.52,173.1,-0.03275,3e-05,3.74227]
[1776614834153,53.29,75811.01,173.1,-0.03279,3e-05,3.74637]
[1776614835044,53.29,75811.01,173.1,-0.03279,3e-05,3.74637]
[1776614835145,53.29,75811.19,173.1,-0.03278,3e-05,3.74567]
[1776614837938,53.29,75811.11,173.1,-0.03279,3e-05,3.74604]
[1776614838040,53.29,75811.08,173.1,-0.03279,3e-05,3.74629]
[1776614843409,53.29,75809.67,173.1,-0.03282,3e-05,3.74917]
[1776614843895,53.29,75808.35,173.1,-0.03285,3e-05,3.75193]
[1776614848962,53.29,75805.95,173.1,-0.03292,3e-05,3.75861]
[1776614854790,53.29,75805.21,173.1,-0.03293,3e-05,3.7579]
[1776614860619,53.3,75807.88,173.1,-0.03287,3e-05,3.75231]
[1776614865653,53.3,75809.35,173.1,-0.03284,3e-05,3.74966]
[1776614870689,53.31,75808.63,173.1,-0.03287,3e-05,3.75244]
[1776614875724,53.31,75809.54,173.1,-0.03285,3e-05,3.75117]
[1776614880080,53.31,75803.31,173.1,-0.03303,3e-05,3.76719]
[1776614880145,53.32,75805.82,173.1,-0.03296,3e-05,3.76112]
[1776614881877,53.32,75807.92,173.1,-0.03291,3e-05,3.75609]
[1776614881879,53.31,75806.9,173.1,-0.03293,3e-05,3.75839]
[1776614884816,53.32,75796.49,173.1,-0.03322,3e-05,3.78468]
[1776614885795,53.32,75777.83,173.1,-0.03373,3e-05,3.83176]
[1776614890830,53.32,75776.54,173.1,-0.03377,3e-05,3.83535]
[1776614895865,53.32,75775.48,173.1,-0.0338,3e-05,3.83832]
[1776614900900,53.32,75777.49,173.1,-0.03375,3e-05,3.8335]
[1776614905935,53.32,75770.97,173.1,-0.03393,3e-05,3.85012]
[1776614910969,53.32,75778.53,173.1,-0.03372,3e-05,3.8311]
[1776614912698,53.32,75781.34,173.1,-0.03362,3e-05,3.82063]
[1776614913408,53.32,75781.34,173.1,-0.03362,3e-05,3.82063]
[1776614912984,53.32,75781.19,173.1,-0.03362,3e-05,3.82106]
[1776614913993,53.32,75780.03,173.1,-0.03365,3e-05,3.8236]
[1776614915002,53.32,75780.03,173.1,-0.03365,3e-05,3.8236]
[1776614915105,53.32,75778.48,173.1,-0.03369,3e-05,3.82756]
[1776614915769,53.32,75778.48,173.1,-0.03369,3e-05,3.82756]
[1776614916471,53.32,75778.48,173.1,-0.03369,3e-05,3.82756]
[1776614916011,53.32,75778.23,173.1,-0.0337,3e-05,3.82823]
[1776614916572,53.32,75778.23,173.1,-0.0337,3e-05,3.82827]
[1776614918968,53.32,75778.23,173.1,-0.0337,3e-05,3.82827]
[1776614919032,53.32,75778.27,173.1,-0.03369,3e-05,3.82739]
[1776614919787,53.32,75778.27,173.1,-0.03369,3e-05,3.82739]
[1776614920039,53.32,75786.01,173.1,-0.03348,3e-05,3.80797]
[1776614920529,53.32,75786.01,173.1,-0.03348,3e-05,3.80797]
[1776614921046,53.32,75791.47,173.1,-0.03333,3e-05,3.7939]
[1776614925725,53.3,75792.96,173.1,-0.03325,3e-05,3.78659]
[1776614926081,53.3,75785.59,173.1,-0.03344,3e-05,3.80417]
[1776614928357,53.3,75784.52,173.1,-0.03346,3e-05,3.80653]
[1776614928392,53.29,75786.0,173.1,-0.03342,3e-05,3.8021]
[1776614934137,53.27,75781.71,173.1,-0.03348,3e-05,3.80824]
[1776614938604,53.26,75781.04,173.1,-0.03346,3e-05,3.80619]
[1776614939267,53.26,75781.04,173.1,-0.03346,3e-05,3.80619]
[1776614945217,53.23,75784.68,173.1,-0.03329,3e-05,3.79028]
[1776614950252,53.21,75776.88,173.1,-0.03345,3e-05,3.80531]
[1776614951624,53.21,75776.55,173.1,-0.03345,3e-05,3.80521]
[1776614951957,53.21,75776.55,173.1,-0.03345,3e-05,3.80521]
[1776614952266,53.21,75775.11,173.1,-0.03349,3e-05,3.8089]
[1776614952572,53.21,75775.11,173.1,-0.03349,3e-05,3.8089]
[1776614953273,53.2,75773.85,173.1,-0.03352,3e-05,3.8117]
[1776614954690,53.2,75770.85,173.1,-0.0336,3e-05,3.81888]
[1776614955287,53.2,75762.96,173.1,-0.03382,3e-05,3.83885]
[1776614960322,53.2,75750.37,173.1,-0.03417,3e-05,3.87089]
[1776614961919,53.2,75749.13,173.1,-0.03421,3e-05,3.87402]
[1776614962336,53.2,75738.18,173.1,-0.03451,3e-05,3.90193]
[1776614967371,53.2,75738.89,173.1,-0.03449,3e-05,3.8997]
[1776614970392,53.2,75719.19,173.1,-0.03504,3e-05,3.95004]
[1776614972194,53.2,75716.56,173.1,-0.03509,3e-05,3.95317]
[1776614973450,53.2,75716.23,173.1,-0.03509,3e-05,3.95384]
[1776614977441,53.2,75727.46,173.1,-0.03476,3e-05,3.92404]
[1776614982476,53.19,75728.23,173.1,-0.03474,3e-05,3.92138]
[1776614982699,53.19,75728.23,173.1,-0.03474,3e-05,3.92138]
[1776614987483,53.19,75728.48,173.1,-0.03472,3e-05,3.9202]
[1776614992546,53.19,75728.39,173.1,-0.03472,3e-05,3.91962]
[1776614997581,53.18,75732.28,173.1,-0.0346,3e-05,3.90895]
[1776615001838,53.18,75721.24,173.1,-0.03491,3e-05,3.9368]
[1776615003044,53.18,75721.24,173.1,-0.03491,3e-05,3.9368]
[1776615003073,53.18,75721.24,173.1,-0.03491,3e-05,3.9368]
[1776615003699,53.18,75721.24,173.1,-0.03491,3e-05,3.9368]
[1776615004217,53.18,75696.08,173.1,-0.03562,3e-05,4.00183]
[1776615006954,53.18,75683.83,173.1,-0.03597,3e-05,4.03282]
[1776615012751,53.17,75687.73,173.1,-0.03584,3e-05,4.02104]
[1776615015521,53.17,75684.89,173.1,-0.03591,3e-05,4.02786]
[1776615015526,53.17,75684.89,173.1,-0.03591,3e-05,4.02786]
[1776615015707,53.16,75667.12,173.1,-0.03643,3e-05,4.07394]
[1776615017945,53.16,75671.4,173.1,-0.0363,3e-05,4.06225]
[1776615023806,53.15,75681.37,173.1,-0.03598,3e-05,4.03387]
[1776615023866,53.15,75681.37,173.1,-0.03598,3e-05,4.03387]
[1776615025777,53.15,75703.29,173.1,-0.03534,3e-05,3.97582]
[1776615030813,53.15,75711.64,173.1,-0.03509,3e-05,3.95317]
[1776615033829,53.14,75711.51,173.1,-0.03506,3e-05,3.94965]
[1776615039877,53.14,75703.75,173.1,-0.03527,3e-05,3.96845]
[1776615044913,53.14,75710.22,173.1,-0.03507,3e-05,3.95076]
[1776615049950,53.13,75711.3,173.1,-0.03503,3e-05,3.94714]
[1776615056999,53.13,75711.1,173.1,-0.03503,3e-05,3.94651]
[1776615060022,53.13,75721.97,173.1,-0.03471,3e-05,3.91801]
[1776615062037,53.12,75736.71,173.1,-0.03429,3e-05,3.88003]
[1776615063533,53.12,75736.71,173.1,-0.03429,3e-05,3.88003]
[1776615068529,53.12,75741.39,173.1,-0.03416,3e-05,3.86789]
[1776615068620,53.12,75741.5,173.1,-0.03416,3e-05,3.86756]
[1776615070951,53.12,75745.79,173.1,-0.03403,3e-05,3.85619]
[1776615071099,53.12,75746.64,173.1,-0.03401,3e-05,3.85359]
[1776615073572,53.12,75746.53,173.1,-0.034,3e-05,3.85287]
[1776615073640,53.11,75746.53,173.1,-0.03398,3e-05,3.85087]
[1776615074345,53.11,75746.53,173.1,-0.03398,3e-05,3.85087]
[1776615074446,53.11,75746.61,173.1,-0.03397,3e-05,3.85067]
[1776615081170,53.08,75755.65,173.1,-0.03365,3e-05,3.82092]
[1776615084954,53.07,75756.63,173.1,-0.03359,3e-05,3.81563]
[1776615085817,53.06,75756.63,173.1,-0.03358,3e-05,3.8147]
[1776615086368,53.06,75756.63,173.1,-0.03358,3e-05,3.8147]
[1776615095269,53.02,75756.9,173.1,-0.03345,3e-05,3.8015]
[1776615100303,53.0,75759.92,173.1,-0.03332,3e-05,3.78936]
[1776615101974,53.0,75760.07,173.1,-0.03331,3e-05,3.78809]
[1776615107353,52.98,75761.01,173.1,-0.03322,3e-05,3.78039]
[1776615112388,52.96,75760.91,173.1,-0.03318,3e-05,3.77623]
[1776615117424,52.94,75748.98,173.1,-0.03346,3e-05,3.80181]
[1776615122459,52.92,75755.66,173.1,-0.03323,3e-05,3.78043]
[1776615127646,52.91,75745.66,173.1,-0.03346,3e-05,3.80216]
[1776615129508,52.89,75731.7,173.1,-0.03382,3e-05,3.83484]
[1776615130241,52.89,75731.7,173.1,-0.03382,3e-05,3.83484]
[1776615130514,52.89,75730.93,173.1,-0.03383,3e-05,3.83586]
[1776615131077,52.89,75730.93,173.1,-0.03383,3e-05,3.83586]
[1776615131522,52.89,75736.8,173.1,-0.03366,3e-05,3.82054]
[1776615134880,52.88,75735.42,173.1,-0.03367,3e-05,3.82119]
[1776615135550,52.87,75729.21,173.1,-0.03383,3e-05,3.83604]
[1776615137236,52.87,75726.35,173.1,-0.03391,3e-05,3.84295]
[1776615137563,52.87,75726.56,173.1,-0.0339,3e-05,3.84201]
[1776615137951,52.87,75726.56,173.1,-0.0339,3e-05,3.84201]
[1776615138571,52.87,75727.28,173.1,-0.03387,3e-05,3.83919]
[1776615140164,52.86,75728.59,173.1,-0.03383,3e-05,3.83543]
[1776615140585,52.86,75728.97,173.1,-0.03381,3e-05,3.83406]
[1776615145620,52.84,75728.88,173.1,-0.03376,3e-05,3.82944]
[1776615150654,52.82,75724.81,173.1,-0.03383,3e-05,3.83495]
[1776615153204,52.81,75724.98,173.1,-0.03376,3e-05,3.82817]
[1776615158711,52.78,75724.88,173.1,-0.0337,3e-05,3.82271]
[1776615163746,52.77,75725.57,173.1,-0.03363,3e-05,3.81626]
[1776615170246,52.75,75724.53,173.1,-0.03362,3e-05,3.8152]
[1776615171604,52.74,75724.31,173.1,-0.03361,3e-05,3.81391]
[1776615171682,52.74,75724.28,173.1,-0.0336,3e-05,3.81307]
[1776615172811,52.73,75708.87,173.1,-0.03401,3e-05,3.85097]
[1776615174864,52.73,75707.5,173.1,-0.03405,3e-05,3.85393]
[1776615174890,52.73,75707.91,173.1,-0.03403,3e-05,3.85232]
[1776615175894,52.73,75707.91,173.1,-0.03403,3e-05,3.85232]
[1776615175982,52.72,75708.09,173.1,-0.03401,3e-05,3.85088]
[1776615176793,52.72,75708.09,173.1,-0.03401,3e-05,3.85088]
[1776615176840,52.72,75707.97,173.1,-0.03401,3e-05,3.85064]
[1776615178244,52.72,75707.97,173.1,-0.03401,3e-05,3.85064]
[1776615178255,52.72,75707.76,173.1,-0.03402,3e-05,3.8512]
[1776615179888,52.72,75707.59,173.1,-0.03402,3e-05,3.85109]
[1776615179950,52.72,75707.48,173.1,-0.03401,3e-05,3.85083]
[1776615185458,52.72,75708.93,173.1,-0.03397,3e-05,3.84722]
[1776615186976,52.72,75709.1,173.1,-0.03397,3e-05,3.84686]
[1776615187077,52.72,75709.2,173.1,-0.03397,3e-05,3.84665]
[1776615188117,52.72,75709.2,173.1,-0.03397,3e-05,3.84665]
[1776615188598,52.72,75709.48,173.1,-0.03396,3e-05,3.84553]
[1776615189635,52.72,75709.48,173.1,-0.03396,3e-05,3.84553]
[1776615189679,52.72,75710.63,173.1,-0.03392,3e-05,3.84263]
[1776615191163,52.72,75713.47,173.1,-0.03385,3e-05,3.83542]
[1776615191245,52.71,75713.94,173.1,-0.03383,3e-05,3.83385]
[1776615196979,52.69,75719.83,173.1,-0.0336,3e-05,3.8133]
[1776615197787,52.69,75719.83,173.1,-0.0336,3e-05,3.8133]
[1776615198677,52.69,75719.83,173.1,-0.0336,3e-05,3.8133]
[1776615203683,52.67,75717.25,173.1,-0.03363,3e-05,3.81528]
[1776615209063,52.64,75708.97,173.1,-0.03379,3e-05,3.82997]
[1776615212035,52.64,75708.32,173.1,-0.03376,3e-05,3.82632]
[1776615212087,52.63,75707.75,173.1,-0.03377,3e-05,3.82684]
[1776615212870,52.63,75707.75,173.1,-0.03377,3e-05,3.82684]
[1776615213641,52.63,75707.75,173.1,-0.03377,3e-05,3.82684]
[1776615214119,52.63,75707.86,173.1,-0.03375,3e-05,3.82526]
[1776615214686,52.63,75708.75,173.1,-0.03372,3e-05,3.82299]
[1776615215267,52.63,75708.75,173.1,-0.03372,3e-05,3.82299]
[1776615215368,52.62,75708.56,173.1,-0.03372,3e-05,3.82255]
[1776615221150,52.63,75704.12,173.1,-0.03385,3e-05,3.83437]
[1776615222049,52.63,75704.12,173.1,-0.03385,3e-05,3.83437]
[1776615222368,52.63,75704.12,173.1,-0.03385,3e-05,3.83437]
[1776615222628,52.63,75704.12,173.1,-0.03385,3e-05,3.83437]
[1776615230375,52.62,75693.98,173.1,-0.03413,3e-05,3.86016]
[1776615230386,52.62,75693.88,173.1,-0.03413,3e-05,3.86045]
[1776615233149,52.62,75704.38,173.1,-0.03383,3e-05,3.83276]
[1776615233150,52.62,75704.38,173.1,-0.03383,3e-05,3.83276]
[1776615233237,52.62,75704.42,173.1,-0.03383,3e-05,3.83231]
[1776615235026,52.62,75706.65,173.1,-0.03375,3e-05,3.82568]
[1776615240285,52.59,75708.56,173.1,-0.03364,3e-05,3.81538]
[1776615245321,52.58,75717.68,173.1,-0.03334,3e-05,3.78779]
[1776615247151,52.57,75717.54,173.1,-0.03333,3e-05,3.78645]
[1776615252640,52.55,75718.77,173.1,-0.03326,3e-05,3.77997]
[1776615252740,52.55,75720.01,173.1,-0.03321,3e-05,3.77599]
[1776615253573,52.55,75720.01,173.1,-0.03321,3e-05,3.77599]
[1776615253599,52.55,75719.89,173.1,-0.03321,3e-05,3.77548]
[1776615259418,52.53,75718.45,173.1,-0.0332,3e-05,3.77422]
[1776615262871,52.52,75717.11,173.1,-0.03322,3e-05,3.776]
[1776615266074,52.51,75720.75,173.1,-0.03308,3e-05,3.76355]
[1776615271503,52.49,75721.09,173.1,-0.03299,3e-05,3.75453]
[1776615272023,52.49,75721.09,173.1,-0.03299,3e-05,3.75453]
[1776615277545,52.47,75709.53,173.1,-0.03326,3e-05,3.77913]
[1776615282580,52.45,75698.37,173.1,-0.03353,3e-05,3.80329]
[1776615287615,52.43,75699.97,173.1,-0.03344,3e-05,3.79487]
[1776615293657,52.41,75698.38,173.1,-0.03342,3e-05,3.7938]
[1776615298692,52.39,75703.1,173.1,-0.03325,3e-05,3.77756]
[1776615303728,52.37,75692.93,173.1,-0.03349,3e-05,3.79934]
[1776615305757,52.37,75685.46,173.1,-0.03369,3e-05,3.81764]
[1776615305761,52.37,75688.94,173.1,-0.03358,3e-05,3.80785]
[1776615307184,52.36,75688.6,173.1,-0.03358,3e-05,3.80782]
[1776615307853,52.36,75693.85,173.1,-0.03342,3e-05,3.7932]
[1776615313798,52.34,75695.39,173.1,-0.03333,3e-05,3.78502]
[1776615318836,52.32,75694.9,173.1,-0.03329,3e-05,3.78124]
[1776615321854,52.31,75707.18,173.1,-0.03293,3e-05,3.74757]
[1776615326889,52.29,75709.38,173.1,-0.03282,3e-05,3.73815]
[1776615331924,52.28,75717.8,173.1,-0.03253,3e-05,3.70983]
[1776615336959,52.26,75728.28,173.1,-0.03221,3e-05,3.68001]
[1776615341994,52.25,75732.09,173.1,-0.03207,3e-05,3.66719]
[1776615347028,52.23,75743.53,173.1,-0.03173,3e-05,3.63544]
[1776615352064,52.22,75740.72,173.1,-0.03177,3e-05,3.63942]
[1776615357100,52.21,75741.1,173.1,-0.03173,3e-05,3.63546]
[1776615360844,52.2,75748.99,173.1,-0.0315,3e-05,3.61472]
[1776615361302,52.2,75754.28,173.1,-0.03135,3e-05,3.60055]
[1776615361730,52.2,75754.28,173.1,-0.03135,3e-05,3.60055]
[1776615362135,52.2,75772.25,173.1,-0.03087,3e-05,3.55587]
[1776615363142,52.19,75786.78,173.1,-0.03049,3e-05,3.52]
[1776615368321,52.19,75791.28,173.1,-0.03036,3e-05,3.50759]
[1776615370197,52.18,75769.42,173.1,-0.03092,3e-05,3.55973]
[1776615374365,52.18,75765.59,173.1,-0.031,3e-05,3.56774]
[1776615375860,52.18,75755.83,173.1,-0.03125,3e-05,3.59128]
[1776615381273,52.16,75750.41,173.1,-0.03136,3e-05,3.60103]
[1776615386309,52.15,75750.22,173.1,-0.03134,3e-05,3.59888]
[1776615391344,52.14,75749.6,173.1,-0.0313,3e-05,3.5945]
[1776615394365,52.13,75765.37,173.1,-0.03087,3e-05,3.55423]
[1776615399400,52.12,75767.4,173.1,-0.03079,3e-05,3.54704]
[1776615404435,52.11,75774.53,173.1,-0.03058,3e-05,3.52752]
[1776615409470,52.1,75781.83,173.1,-0.03037,3e-05,3.50774]
[1776615414516,52.1,75770.72,173.1,-0.03064,3e-05,3.53286]
[1776615417538,52.09,75749.65,173.1,-0.03118,3e-05,3.58328]
[1776615421564,52.08,75765.99,173.1,-0.03073,3e-05,3.54126]
[1776615423579,52.08,75778.2,173.1,-0.03041,3e-05,3.51067]
[1776615428614,52.07,75772.72,173.1,-0.03053,3e-05,3.52218]
[1776615433826,52.06,75772.59,173.1,-0.03052,3e-05,3.52094]
[1776615437678,52.06,75754.11,173.1,-0.03098,3e-05,3.56414]
[1776615442713,52.05,75752.42,173.1,-0.031,3e-05,3.56595]
[1776615448755,52.03,75751.97,173.1,-0.03098,3e-05,3.56429]
[1776615453790,52.02,75745.58,173.1,-0.0311,3e-05,3.57435]
[1776615458824,52.01,75744.35,173.1,-0.03111,3e-05,3.57511]
[1776615463860,52.0,75742.11,173.1,-0.03114,3e-05,3.57831]
[1776615468895,51.99,75749.96,173.1,-0.03091,3e-05,3.55676]
[1776615471919,51.99,75737.33,173.1,-0.03123,3e-05,3.58665]
[1776615475492,51.98,75726.79,173.1,-0.0315,3e-05,3.61141]
[1776615476771,51.98,75718.1,173.1,-0.03172,3e-05,3.63256]
[1776615476810,51.98,75718.1,173.1,-0.03172,3e-05,3.63256]
[1776615476812,51.98,75718.1,173.1,-0.03172,3e-05,3.63256]
[1776615476958,51.98,75708.67,173.1,-0.03197,3e-05,3.65564]
[1776615481352,51.99,75709.01,173.1,-0.03198,3e-05,3.65645]
[1776615481993,51.99,75718.72,173.1,-0.03172,3e-05,3.63255]
[1776615482815,51.99,75718.72,173.1,-0.03172,3e-05,3.63255]
[1776615484246,51.99,75717.28,173.1,-0.03176,3e-05,3.63587]
[1776615485016,51.99,75713.08,173.1,-0.03187,3e-05,3.64626]
[1776615487987,51.99,75708.77,173.1,-0.032,3e-05,3.65792]
[1776615489044,51.99,75693.43,173.1,-0.03242,3e-05,3.69736]
[1776615494080,52.0,75683.86,173.1,-0.03271,3e-05,3.72361]
[1776615499115,52.01,75676.32,173.1,-0.03293,3e-05,3.74423]
[1776615504840,52.01,75684.84,173.1,-0.03271,3e-05,3.72359]
[1776615510813,52.02,75685.42,173.1,-0.03271,3e-05,3.72377]
[1776615513263,52.02,75688.89,173.1,-0.03259,3e-05,3.7124]
[1776615519255,52.03,75688.04,173.1,-0.03264,3e-05,3.7165]
[1776615523283,52.03,75674.02,173.1,-0.03304,3e-05,3.75318]
[1776615525071,52.03,75674.02,173.1,-0.03304,3e-05,3.75318]
[1776615528318,52.04,75662.63,173.1,-0.03336,3e-05,3.78323]
[1776615529857,52.04,75662.63,173.1,-0.03336,3e-05,3.78323]
[1776615530932,52.04,75662.38,173.1,-0.03337,3e-05,3.78403]
[1776615531024,52.04,75662.38,173.1,-0.03337,3e-05,3.78403]
[1776615531339,52.04,75645.28,173.1,-0.03386,3e-05,3.82841]
[1776615536374,52.04,75651.52,173.1,-0.03369,3e-05,3.81273]
[1776615537272,52.04,75651.52,173.1,-0.03369,3e-05,3.81273]
[1776615540397,52.04,75651.24,173.1,-0.0337,3e-05,3.81365]
[1776615540399,52.04,75651.24,173.1,-0.0337,3e-05,3.81365]
[1776615544748,52.05,75657.86,173.1,-0.03352,3e-05,3.79709]
[1776615545437,52.05,75644.94,173.1,-0.03388,3e-05,3.83069]
[1776615547774,52.05,75631.58,173.1,-0.03427,3e-05,3.86556]
[1776615553495,52.05,75631.6,173.1,-0.03427,3e-05,3.8656]
[1776615558531,52.05,75636.09,173.1,-0.03414,3e-05,3.85406]
[1776615563565,52.05,75636.86,173.1,-0.03412,3e-05,3.85225]
[1776615568601,52.05,75656.36,173.1,-0.03357,3e-05,3.80208]
[1776615571622,52.05,75666.52,173.1,-0.03326,3e-05,3.77301]
[1776615572218,52.05,75666.52,173.1,-0.03326,3e-05,3.77301]
[1776615576345,52.05,75667.37,173.1,-0.03324,3e-05,3.77134]
[1776615579353,52.06,75658.36,173.1,-0.0335,3e-05,3.79513]
[1776615584714,52.06,75656.78,173.1,-0.03356,3e-05,3.79996]
[1776615588384,52.06,75656.24,173.1,-0.03358,3e-05,3.80174]
[1776615592999,52.06,75656.11,173.1,-0.03358,3e-05,3.80262]
[1776615594786,52.07,75639.88,173.1,-0.03405,3e-05,3.84498]
[1776615599821,52.07,75642.06,173.1,-0.03399,3e-05,3.83962]
[1776615604857,52.07,75647.79,173.1,-0.03383,3e-05,3.82521]
[1776615607862,52.07,75647.92,173.1,-0.03383,3e-05,3.82505]
[1776615607863,52.07,75647.92,173.1,-0.03383,3e-05,3.82505]
[1776615608060,52.07,75647.92,173.1,-0.03383,3e-05,3.82505]
[1776615613587,52.07,75648.0,173.1,-0.03383,3e-05,3.82536]
[1776615614142,52.07,75648.0,173.1,-0.03383,3e-05,3.82536]
[1776615619075,52.07,75655.22,173.1,-0.03363,3e-05,3.80715]
[1776615620051,52.07,75655.02,173.1,-0.03364,3e-05,3.80778]
[1776615626005,52.08,75659.3,173.1,-0.03353,3e-05,3.79775]
[1776615630036,52.08,75648.06,173.1,-0.03385,3e-05,3.82726]
[1776615635071,52.08,75652.88,173.1,-0.0337,3e-05,3.81198]
[1776615640106,52.09,75663.13,173.1,-0.03341,3e-05,3.78632]
[1776615640263,52.09,75663.13,173.1,-0.03341,3e-05,3.78632]
[1776615641113,52.09,75651.61,173.1,-0.03374,3e-05,3.81614]
[1776615646148,52.09,75650.94,173.1,-0.03377,3e-05,3.81845]
[1776615651183,52.09,75647.37,173.1,-0.03387,3e-05,3.8282]
[1776615651264,52.09,75647.37,173.1,-0.03387,3e-05,3.8282]
[1776615657225,52.09,75648.63,173.1,-0.03384,3e-05,3.8255]
[1776615662267,52.09,75655.79,173.1,-0.03365,3e-05,3.80748]
[1776615667302,52.1,75659.37,173.1,-0.03355,3e-05,3.79893]
[1776615673292,52.1,75650.6,173.1,-0.03381,3e-05,3.82216]
[1776615678431,52.1,75641.11,173.1,-0.03408,3e-05,3.84722]
[1776615679227,52.1,75641.11,173.1,-0.03408,3e-05,3.84722]
[1776615684422,52.1,75641.69,173.1,-0.03407,3e-05,3.84618]
[1776615689457,52.11,75628.59,173.1,-0.03445,3e-05,3.88104]
[1776615693484,52.11,75615.07,173.1,-0.03481,3e-05,3.91296]
[1776615698520,52.1,75617.46,173.1,-0.03473,3e-05,3.90534]
[1776615703554,52.1,75614.91,173.1,-0.0348,3e-05,3.9118]
[1776615708589,52.1,75607.94,173.1,-0.035,3e-05,3.9298]
[1776615713625,52.1,75617.98,173.1,-0.0347,3e-05,3.90294]
[1776615718660,52.1,75618.62,173.1,-0.03468,3e-05,3.90099]
[1776615723695,52.1,75621.56,173.1,-0.03459,3e-05,3.893]
[1776615728730,52.09,75613.67,173.1,-0.03482,3e-05,3.91338]
[1776615733765,52.09,75605.38,173.1,-0.03506,3e-05,3.93473]
[1776615738043,52.09,75594.51,173.1,-0.03537,3e-05,3.96298]
[1776615743835,52.09,75597.73,173.1,-0.03527,3e-05,3.95358]
[1776615748869,52.08,75587.93,173.1,-0.03555,3e-05,3.97878]
[1776615751891,52.08,75600.11,173.1,-0.03515,3e-05,3.94252]
[1776615756926,52.08,75600.87,173.1,-0.03512,3e-05,3.93999]
[1776615759946,52.08,75611.96,173.1,-0.0348,3e-05,3.91049]
[1776615764982,52.08,75608.63,173.1,-0.03489,3e-05,3.9191]
[1776615769010,52.08,75596.91,173.1,-0.03523,3e-05,3.94965]
[1776615774046,52.07,75607.73,173.1,-0.03491,3e-05,3.9206]
[1776615779081,52.07,75596.71,173.1,-0.03523,3e-05,3.94923]
[1776615784116,52.07,75590.54,173.1,-0.0354,3e-05,3.96493]
[1776615789151,52.07,75584.66,173.1,-0.03557,3e-05,3.97976]
[1776615794186,52.06,75587.42,173.1,-0.03548,3e-05,3.97158]
[1776615799780,52.06,75593.89,173.1,-0.03528,3e-05,3.95361]
[1776615800228,52.06,75607.04,173.1,-0.03489,3e-05,3.91874]
[1776615804255,52.06,75619.73,173.1,-0.03452,3e-05,3.88522]
[1776615805984,52.06,75619.58,173.1,-0.03452,3e-05,3.8856]
[1776615807277,52.06,75634.49,173.1,-0.0341,3e-05,3.84671]
[1776615809291,52.06,75646.19,173.1,-0.03377,3e-05,3.81654]
[1776615809449,52.06,75646.19,173.1,-0.03377,3e-05,3.81654]
[1776615815333,52.06,75647.58,173.1,-0.03371,3e-05,3.81025]
[1776615821375,52.06,75647.56,173.1,-0.03371,3e-05,3.81103]
[1776615821478,52.06,75647.56,173.1,-0.03371,3e-05,3.81103]
[1776615827417,52.07,75649.67,173.1,-0.03366,3e-05,3.80631]
[1776615833459,52.07,75650.11,173.1,-0.03366,3e-05,3.80597]
[1776615833992,52.07,75650.11,173.1,-0.03366,3e-05,3.80597]
[1776615839502,52.07,75656.6,173.1,-0.03349,3e-05,3.79026]
[1776615845057,52.08,75657.42,173.1,-0.03347,3e-05,3.78879]
[1776615845058,52.08,75657.42,173.1,-0.03347,3e-05,3.78879]
[1776615850581,52.08,75667.0,173.1,-0.03322,3e-05,3.76556]
[1776615855616,52.09,75667.7,173.1,-0.03321,3e-05,3.76475]
[1776615862082,52.09,75667.86,173.1,-0.03321,3e-05,3.76513]
[1776615867700,52.1,75670.96,173.1,-0.03314,3e-05,3.75877]
[1776615868509,52.1,75670.96,173.1,-0.03314,3e-05,3.75877]
[1776615871862,52.1,75671.64,173.1,-0.03313,3e-05,3.75763]
[1776615877771,52.11,75671.81,173.1,-0.03311,3e-05,3.75527]
[1776615883445,52.11,75670.48,173.1,-0.03316,3e-05,3.75948]
[1776615892876,52.12,75669.7,173.1,-0.03321,3e-05,3.76399]
[1776615897911,52.12,75654.58,173.1,-0.03364,3e-05,3.80371]
[1776615902997,52.13,75662.39,173.1,-0.03343,3e-05,3.7841]
[1776615903443,52.13,75662.39,173.1,-0.03343,3e-05,3.7841]
[1776615908064,52.13,75659.87,173.1,-0.0335,3e-05,3.79136]
[1776615911009,52.13,75671.55,173.1,-0.03318,3e-05,3.76204]
[1776615916045,52.14,75672.63,173.1,-0.03316,3e-05,3.76028]
[1776615921736,52.14,75673.72,173.1,-0.03314,3e-05,3.7583]
[1776615923951,52.14,75673.58,173.1,-0.03315,3e-05,3.75906]
[1776615930144,52.15,75679.0,173.1,-0.03302,3e-05,3.74693]
[1776615932298,52.15,75679.08,173.1,-0.03299,3e-05,3.74354]
[1776615938200,52.15,75678.93,173.1,-0.03301,3e-05,3.74543]
[1776615943587,52.16,75677.22,173.1,-0.03307,3e-05,3.75084]
[1776615949278,52.16,75675.17,173.1,-0.03314,3e-05,3.75717]
[1776615955319,52.17,75675.93,173.1,-0.03313,3e-05,3.7563]
[1776615961362,52.17,75675.57,173.1,-0.03315,3e-05,3.75827]
[1776615964827,52.17,75679.24,173.1,-0.03305,3e-05,3.74943]
[1776615965390,52.18,75689.7,173.1,-0.03277,3e-05,3.72304]
[1776615966908,52.17,75690.25,173.1,-0.03275,3e-05,3.72132]
[1776615967404,52.17,75689.94,173.1,-0.03275,3e-05,3.72177]
[1776615968369,52.17,75689.94,173.1,-0.03275,3e-05,3.72177]
[1776615968411,52.17,75689.32,173.1,-0.03276,3e-05,3.72258]
[1776615970134,52.17,75689.25,173.1,-0.03276,3e-05,3.72242]
[1776615970427,52.17,75689.49,173.1,-0.03275,3e-05,3.72148]
[1776615973534,52.16,75710.99,173.1,-0.03214,3e-05,3.66507]
[1776615976477,52.15,75722.36,173.1,-0.03181,3e-05,3.63475]
[1776615978099,52.15,75722.38,173.1,-0.0318,3e-05,3.63409]
[1776615978148,52.15,75722.38,173.1,-0.0318,3e-05,3.63409]
[1776615978202,52.15,75722.38,173.1,-0.0318,3e-05,3.63409]
[1776615979049,52.14,75728.78,173.1,-0.03162,3e-05,3.61756]
[1776615979497,52.14,75741.4,173.1,-0.03128,3e-05,3.58572]
[1776615985542,52.13,75746.8,173.1,-0.03111,3e-05,3.5694]
[1776615987556,52.12,75729.09,173.1,-0.03157,3e-05,3.61215]
[1776615991626,52.12,75731.91,173.1,-0.03148,3e-05,3.60405]
[1776615991646,52.12,75731.91,173.1,-0.03148,3e-05,3.60405]
[1776615994019,52.11,75731.13,173.1,-0.03145,3e-05,3.60046]
[1776615999640,52.1,75719.84,173.1,-0.03172,3e-05,3.62503]
[1776616002365,52.09,75720.3,173.1,-0.03169,3e-05,3.6227]
[1776616002376,52.09,75720.3,173.1,-0.03169,3e-05,3.6227]
[1776616004801,52.08,75732.09,173.1,-0.03136,3e-05,3.59175]
[1776616012730,52.06,75729.48,173.1,-0.03138,3e-05,3.59389]
[1776616017765,52.05,75724.66,173.1,-0.03148,3e-05,3.60312]
[1776616023660,52.04,75727.07,173.1,-0.03139,3e-05,3.59489]
[1776616028849,52.03,75715.4,173.1,-0.03167,3e-05,3.62002]
[1776616029874,52.02,75701.69,173.1,-0.03203,3e-05,3.65374]
[1776616035909,52.01,75698.45,173.1,-0.03208,3e-05,3.65805]
[1776616040944,51.99,75687.77,173.1,-0.03233,3e-05,3.68167]
[1776616045979,51.98,75689.62,173.1,-0.03225,3e-05,3.67357]
[1776616053030,51.96,75689.27,173.1,-0.03218,3e-05,3.66646]
[1776616059071,51.94,75683.33,173.1,-0.03229,3e-05,3.67688]
[1776616064107,51.93,75681.26,173.1,-0.03232,3e-05,3.67881]
[1776616069142,51.91,75681.05,173.1,-0.03229,3e-05,3.6761]
[1776616072078,51.91,75681.05,173.1,-0.03229,3e-05,3.6761]
[1776616072163,51.91,75680.98,173.1,-0.03227,3e-05,3.67436]
[1776616078075,51.9,75681.46,173.1,-0.03225,3e-05,3.67236]
[1776616078135,51.9,75681.46,173.1,-0.03224,3e-05,3.67197]
[1776616078918,51.9,75681.46,173.1,-0.03224,3e-05,3.67197]
[1776616079813,51.9,75681.77,173.1,-0.03224,3e-05,3.67157]
[1776616081317,51.9,75681.77,173.1,-0.03224,3e-05,3.67157]
[1776616081686,51.9,75681.04,173.1,-0.03225,3e-05,3.67304]
[1776616085823,51.91,75670.3,173.1,-0.03256,3e-05,3.70159]
[1776616089049,51.91,75663.69,173.1,-0.03276,3e-05,3.71934]
[1776616089285,51.91,75651.83,173.1,-0.03309,3e-05,3.74993]
[1776616093656,51.92,75660.49,173.1,-0.03286,3e-05,3.72852]
[1776616099355,51.92,75656.56,173.1,-0.03299,3e-05,3.74035]
[1776616104390,51.93,75656.43,173.1,-0.033,3e-05,3.74192]
[1776616109186,51.93,75656.75,173.1,-0.033,3e-05,3.74209]
[1776616109353,51.93,75656.75,173.1,-0.033,3e-05,3.74209]
[1776616109560,51.93,75631.32,173.1,-0.03372,3e-05,3.80776]
[1776616111413,51.93,75623.94,173.1,-0.03393,3e-05,3.82703]
[1776616116474,51.94,75614.25,173.1,-0.03419,3e-05,3.84929]
[1776616120113,51.94,75614.22,173.1,-0.03419,3e-05,3.84959]
[1776616120200,51.94,75614.22,173.1,-0.03419,3e-05,3.84959]
[1776616120202,51.94,75614.22,173.1,-0.03419,3e-05,3.84959]
[1776616120504,51.94,75599.59,173.1,-0.03461,3e-05,3.88796]
[1776616123308,51.94,75590.54,173.1,-0.03488,3e-05,3.91176]
[1776616126544,51.94,75608.48,173.1,-0.03436,3e-05,3.86463]
[1776616130539,51.94,75608.8,173.1,-0.03435,3e-05,3.86392]
[1776616135608,51.94,75607.26,173.1,-0.0344,3e-05,3.86818]
[1776616140643,51.94,75608.38,173.1,-0.03437,3e-05,3.8654]
[1776616145678,51.94,75605.21,173.1,-0.03446,3e-05,3.87384]
[1776616150713,51.94,75604.08,173.1,-0.03449,3e-05,3.87687]
[1776616155749,51.94,75600.03,173.1,-0.03461,3e-05,3.88751]
[1776616161898,51.94,75598.37,173.1,-0.03466,3e-05,3.89181]
[1776616167835,51.94,75598.88,173.1,-0.03464,3e-05,3.89042]
[1776616172228,51.94,75605.7,173.1,-0.03442,3e-05,3.8691]
[1776616177905,51.94,75605.9,173.1,-0.03441,3e-05,3.86871]
[1776616183918,51.94,75602.62,173.1,-0.03451,3e-05,3.87737]
[1776616188981,51.94,75601.97,173.1,-0.03453,3e-05,3.87905]
[1776616194018,51.94,75602.3,173.1,-0.03452,3e-05,3.87813]
[1776616194928,51.94,75602.3,173.1,-0.03452,3e-05,3.87813]
[1776616200060,51.94,75602.31,173.1,-0.03451,3e-05,3.87804]
[1776616205268,51.94,75601.77,173.1,-0.03453,3e-05,3.87942]
[1776616205312,51.94,75601.77,173.1,-0.03453,3e-05,3.87942]
[1776616205423,51.94,75589.5,173.1,-0.03489,3e-05,3.9117]
[1776616205955,51.94,75589.5,173.1,-0.03489,3e-05,3.9117]
[1776616209237,51.94,75578.45,173.1,-0.03521,3e-05,3.94063]
[1776616211170,51.94,75555.38,173.1,-0.03589,3e-05,4.00192]
[1776616216384,51.93,75563.14,173.1,-0.03565,3e-05,3.9804]
[1776616216418,51.93,75574.59,173.1,-0.03531,3e-05,3.94951]
[1776616220760,51.93,75582.07,173.1,-0.03508,3e-05,3.92928]
[1776616220794,51.93,75593.2,173.1,-0.03476,3e-05,3.89979]
[1776616221289,51.93,75593.2,173.1,-0.03476,3e-05,3.89979]
[1776616224558,51.93,75596.49,173.1,-0.03466,3e-05,3.891]
[1776616230730,51.93,75601.64,173.1,-0.03451,3e-05,3.8774]
[1776616236339,51.93,75601.76,173.1,-0.03448,3e-05,3.87357]
[1776616241374,51.93,75607.1,173.1,-0.03432,3e-05,3.85961]
[1776616242602,51.93,75607.1,173.1,-0.03432,3e-05,3.85961]
[1776616244398,51.93,75593.37,173.1,-0.03472,3e-05,3.89574]
[1776616249433,51.93,75603.53,173.1,-0.03442,3e-05,3.86889]
[1776616252898,51.93,75607.27,173.1,-0.03432,3e-05,3.85912]
[1776616258495,51.93,75609.29,173.1,-0.03426,3e-05,3.85404]
[1776616266555,51.93,75609.35,173.1,-0.03426,3e-05,3.85417]
[1776616268747,51.93,75609.5,173.1,-0.03426,3e-05,3.85381]
[1776616273751,51.93,75602.49,173.1,-0.03446,3e-05,3.87245]
[1776616279487,51.93,75599.72,173.1,-0.03454,3e-05,3.87967]
[1776616279883,51.93,75599.72,173.1,-0.03454,3e-05,3.87967]
[1776616284686,51.93,75611.25,173.1,-0.03421,3e-05,3.84951]
[1776616285040,51.93,75611.25,173.1,-0.03421,3e-05,3.84951]
[1776616289812,51.93,75615.09,173.1,-0.0341,3e-05,3.83975]
[1776616290735,51.93,75632.08,173.1,-0.03362,3e-05,3.79581]
[1776616295769,51.94,75630.83,173.1,-0.03363,3e-05,3.79631]
[1776616302819,51.94,75631.3,173.1,-0.03363,3e-05,3.796]
[1776616307854,51.94,75636.76,173.1,-0.03348,3e-05,3.7827]
[1776616310515,51.95,75637.4,173.1,-0.03347,3e-05,3.78141]
[1776616310991,51.95,75637.4,173.1,-0.03347,3e-05,3.78141]
[1776616316917,51.95,75638.41,173.1,-0.03346,3e-05,3.7801]
[1776616318510,51.95,75631.3,173.1,-0.03366,3e-05,3.79863]
[1776616324974,51.96,75624.56,173.1,-0.03386,3e-05,3.81709]
[1776616332958,51.96,75624.42,173.1,-0.03387,3e-05,3.81797]
[1776616339074,51.96,75623.53,173.1,-0.03391,3e-05,3.82161]
[1776616344098,51.97,75610.59,173.1,-0.03429,3e-05,3.85582]
[1776616349145,51.97,75619.79,173.1,-0.03403,3e-05,3.8324]
[1776616350124,51.97,75619.79,173.1,-0.03403,3e-05,3.8324]
[1776616356193,51.97,75620.28,173.1,-0.034,3e-05,3.82866]
[1776616361228,51.98,75612.26,173.1,-0.03423,3e-05,3.85022]
[1776616366263,51.98,75609.12,173.1,-0.03433,3e-05,3.85896]
[1776616369284,51.98,75623.43,173.1,-0.03392,3e-05,3.82198]
[1776616374323,51.98,75626.04,173.1,-0.03386,3e-05,3.81603]
[1776616380361,51.99,75632.16,173.1,-0.03369,3e-05,3.80125]
[1776616381682,51.99,75632.16,173.1,-0.03369,3e-05,3.80125]
[1776616384072,51.99,75641.03,173.1,-0.03345,3e-05,3.77894]
[1776616384113,51.99,75643.94,173.1,-0.03337,3e-05,3.77169]
[1776616388353,51.98,75645.55,173.1,-0.03331,3e-05,3.76628]
[1776616388438,51.98,75645.55,173.1,-0.03331,3e-05,3.76628]
[1776616390360,51.98,75642.71,173.1,-0.03338,3e-05,3.77293]
[1776616390696,51.98,75642.71,173.1,-0.03338,3e-05,3.77293]
[1776616392690,51.98,75642.92,173.1,-0.03337,3e-05,3.77171]
[1776616392728,51.98,75642.92,173.1,-0.03337,3e-05,3.77171]
[1776616392741,51.98,75642.92,173.1,-0.03337,3e-05,3.77171]
[1776616392745,51.98,75642.92,173.1,-0.03337,3e-05,3.77171]
[1776616392842,51.98,75643.0,173.1,-0.03337,3e-05,3.77117]
[1776616394865,51.97,75656.58,173.1,-0.03297,3e-05,3.73486]
[1776616396945,51.97,75656.48,173.1,-0.03296,3e-05,3.73441]
[1776616396985,51.97,75656.38,173.1,-0.03296,3e-05,3.73395]
[1776616397280,51.97,75656.38,173.1,-0.03296,3e-05,3.73395]
[1776616397482,51.96,75662.1,173.1,-0.0328,3e-05,3.71909]
[1776616402517,51.95,75669.87,173.1,-0.03255,3e-05,3.69599]
[1776616404313,51.95,75667.32,173.1,-0.03261,3e-05,3.70181]
[1776616404329,51.95,75667.32,173.1,-0.03261,3e-05,3.70181]
[1776616404425,51.95,75667.32,173.1,-0.03261,3e-05,3.70181]
[1776616406346,51.94,75668.6,173.1,-0.03256,3e-05,3.69723]
[1776616411580,51.92,75667.81,173.1,-0.03251,3e-05,3.69189]
[1776616416617,51.91,75667.79,173.1,-0.03248,3e-05,3.68865]
[1776616422661,51.89,75669.06,173.1,-0.0324,3e-05,3.6815]
[1776616427697,51.88,75670.59,173.1,-0.03232,3e-05,3.67445]
[1776616432731,51.87,75678.26,173.1,-0.03208,3e-05,3.65198]
[1776616437767,51.86,75676.63,173.1,-0.03209,3e-05,3.65319]
[1776616442803,51.84,75679.49,173.1,-0.03199,3e-05,3.64309]
[1776616447838,51.83,75675.7,173.1,-0.03206,3e-05,3.64975]
[1776616453386,51.82,75675.6,173.1,-0.03204,3e-05,3.6477]
[1776616458922,51.81,75693.41,173.1,-0.03151,3e-05,3.59934]
[1776616463957,51.8,75701.96,173.1,-0.03126,3e-05,3.57565]
[1776616468992,51.79,75719.99,173.1,-0.03076,3e-05,3.52894]
[1776616474027,51.78,75725.72,173.1,-0.03056,3e-05,3.50981]
[1776616480072,51.77,75724.93,173.1,-0.03056,3e-05,3.50977]
[1776616485107,51.76,75720.84,173.1,-0.03065,3e-05,3.51806]
[1776616489134,51.76,75708.23,173.1,-0.03097,3e-05,3.54769]
[1776616494169,51.75,75704.0,173.1,-0.03106,3e-05,3.55609]
[1776616499205,51.74,75702.9,173.1,-0.03107,3e-05,3.55675]
[1776616504240,51.73,75707.96,173.1,-0.03091,3e-05,3.54224]
[1776616509469,51.72,75708.65,173.1,-0.03088,3e-05,3.53901]
[1776616515317,51.71,75719.96,173.1,-0.03055,3e-05,3.50875]
[1776616521359,51.71,75716.36,173.1,-0.03063,3e-05,3.51563]
[1776616526394,51.7,75716.5,173.1,-0.03061,3e-05,3.51354]
[1776616531429,51.69,75715.62,173.1,-0.03058,3e-05,3.51063]
[1776616537471,51.68,75711.9,173.1,-0.03066,3e-05,3.51762]
[1776616542506,51.67,75711.29,173.1,-0.03066,3e-05,3.51733]
[1776616547541,51.67,75687.14,173.1,-0.03128,3e-05,3.57537]
[1776616552580,51.66,75677.73,173.1,-0.03151,3e-05,3.59667]
[1776616557615,51.64,75674.05,173.1,-0.03158,3e-05,3.60301]
[1776616562650,51.63,75672.19,173.1,-0.0316,3e-05,3.60519]
[1776616567685,51.62,75679.22,173.1,-0.03139,3e-05,3.58511]
[1776616573727,51.61,75671.63,173.1,-0.03156,3e-05,3.60115]
[1776616578762,51.6,75670.6,173.1,-0.03156,3e-05,3.60126]
[1776616583797,51.59,75675.11,173.1,-0.03141,3e-05,3.5875]
[1776616588832,51.58,75672.02,173.1,-0.03147,3e-05,3.59288]
[1776616592863,51.57,75659.05,173.1,-0.03178,3e-05,3.62013]
[1776616597905,51.56,75650.18,173.1,-0.03199,3e-05,3.63975]
[1776616599522,51.56,75650.48,173.1,-0.03198,3e-05,3.63842]
[1776616604772,51.55,75649.93,173.1,-0.03196,3e-05,3.63701]
[1776616609991,51.53,75649.78,173.1,-0.03193,3e-05,3.63404]
[1776616610379,51.53,75649.78,173.1,-0.03193,3e-05,3.63404]
[1776616616040,51.52,75651.36,173.1,-0.03185,3e-05,3.62678]
[1776616621075,51.51,75650.58,173.1,-0.03184,3e-05,3.62607]
[1776616626779,51.5,75646.94,173.1,-0.03193,3e-05,3.63364]
[1776616627117,51.49,75647.87,173.1,-0.03188,3e-05,3.62963]
[1776616627838,51.49,75647.87,173.1,-0.03188,3e-05,3.62963]
[1776616628124,51.49,75647.69,173.1,-0.03189,3e-05,3.62997]
[1776616633159,51.48,75657.63,173.1,-0.03159,3e-05,3.60219]
[1776616638194,51.47,75654.65,173.1,-0.03164,3e-05,3.60725]
[1776616644236,51.46,75661.38,173.1,-0.03143,3e-05,3.58738]
[1776616649270,51.45,75671.45,173.1,-0.03113,3e-05,3.55997]
[1776616654305,51.44,75669.32,173.1,-0.03114,3e-05,3.55983]
[1776616659340,51.43,75666.49,173.1,-0.03119,3e-05,3.56474]
[1776616664376,51.42,75667.59,173.1,-0.03114,3e-05,3.55985]
[1776616671425,51.41,75670.75,173.1,-0.03103,3e-05,3.54912]
[1776616678474,51.4,75667.45,173.1,-0.03109,3e-05,3.55454]
[1776616683508,51.39,75667.42,173.1,-0.03107,3e-05,3.55263]
[1776616688544,51.38,75666.86,173.1,-0.03106,3e-05,3.55208]
[1776616690372,51.38,75666.86,173.1,-0.03106,3e-05,3.55208]
[1776616690393,51.38,75666.86,173.1,-0.03106,3e-05,3.55208]
[1776616698614,51.37,75670.2,173.1,-0.03093,3e-05,3.53999]
[1776616703649,51.36,75674.83,173.1,-0.03079,3e-05,3.5267]
[1776616706360,51.36,75674.83,173.1,-0.03079,3e-05,3.5267]
[1776616706378,51.36,75674.83,173.1,-0.03079,3e-05,3.5267]
[1776616710698,51.35,75660.2,173.1,-0.03116,3e-05,3.56081]
[1776616715734,51.34,75668.5,173.1,-0.03089,3e-05,3.53491]
[1776616720769,51.33,75668.25,173.1,-0.03087,3e-05,3.53377]
[1776616725804,51.32,75668.41,173.1,-0.03085,3e-05,3.53128]
[1776616731022,51.32,75668.99,173.1,-0.03082,3e-05,3.52849]
[1776616736881,51.31,75676.14,173.1,-0.0306,3e-05,3.50855]
[1776616741915,51.3,75670.2,173.1,-0.03075,3e-05,3.52178]
[1776616746951,51.3,75669.75,173.1,-0.03074,3e-05,3.5213]
[1776616751986,51.29,75668.99,173.1,-0.03074,3e-05,3.5216]
[1776616757024,51.28,75674.63,173.1,-0.03058,3e-05,3.50605]
[1776616762060,51.28,75673.99,173.1,-0.03058,3e-05,3.50619]
[1776616768102,51.27,75673.65,173.1,-0.03057,3e-05,3.50527]
[1776616773138,51.26,75673.56,173.1,-0.03053,3e-05,3.50073]
[1776616778174,51.26,75675.01,173.1,-0.03048,3e-05,3.49568]
[1776616789251,51.24,75676.43,173.1,-0.03041,3e-05,3.48912]
[1776616794286,51.24,75676.51,173.1,-0.03039,3e-05,3.48749]
[1776616799322,51.23,75658.12,173.1,-0.03086,3e-05,3.53166]
[1776616804356,51.22,75659.45,173.1,-0.03081,3e-05,3.52652]
[1776616809540,51.22,75665.15,173.1,-0.03064,3e-05,3.51093]
[1776616815433,51.21,75665.26,173.1,-0.03061,3e-05,3.50833]
[1776616821475,51.2,75665.87,173.1,-0.03058,3e-05,3.50483]
[1776616826510,51.19,75667.51,173.1,-0.03052,3e-05,3.49912]
[1776616831545,51.18,75674.77,173.1,-0.03028,3e-05,3.47631]
[1776616836580,51.18,75674.65,173.1,-0.03027,3e-05,3.47518]
[1776616841617,51.17,75674.62,173.1,-0.03025,3e-05,3.47381]
[1776616844636,51.17,75651.67,173.1,-0.03086,3e-05,3.52982]
[1776616849671,51.16,75641.36,173.1,-0.03111,3e-05,3.55362]
[1776616854706,51.15,75633.05,173.1,-0.03131,3e-05,3.57231]
[1776616860747,51.14,75634.71,173.1,-0.03124,3e-05,3.56542]
[1776616865783,51.13,75634.38,173.1,-0.03123,3e-05,3.56408]
[1776616869914,51.12,75633.61,173.1,-0.03123,3e-05,3.56473]
[1776616870203,51.12,75633.61,173.1,-0.03123,3e-05,3.56473]
[1776616870313,51.12,75633.61,173.1,-0.03123,3e-05,3.56473]
[1776616870421,51.12,75633.61,173.1,-0.03123,3e-05,3.5643]
[1776616870819,51.12,75611.78,173.1,-0.03182,3e-05,3.6191]
[1776616871962,51.12,75611.78,173.1,-0.03182,3e-05,3.6191]
[1776616871975,51.12,75611.74,173.1,-0.03182,3e-05,3.6192]
[1776616873988,51.12,75603.64,173.1,-0.03205,3e-05,3.63975]
[1776616878215,51.12,75600.78,173.1,-0.03213,3e-05,3.6479]
[1776616880116,51.13,75598.6,173.1,-0.03221,3e-05,3.65477]
[1776616880240,51.13,75587.24,173.1,-0.03253,3e-05,3.68438]
[1776616880856,51.13,75587.24,173.1,-0.03253,3e-05,3.68438]
[1776616883107,51.13,75572.54,173.1,-0.03295,3e-05,3.72309]
[1776616883872,51.14,75562.66,173.1,-0.03324,3e-05,3.7491]
[1776616888947,51.14,75559.14,173.1,-0.03335,3e-05,3.75949]
[1776616892886,51.14,75566.69,173.1,-0.03312,3e-05,3.73737]
[1776616899017,51.15,75577.21,173.1,-0.03284,3e-05,3.71212]
[1776616904052,51.16,75581.91,173.1,-0.03273,3e-05,3.70157]
[1776616906544,51.16,75583.25,173.1,-0.03269,3e-05,3.69844]
[1776616909321,51.17,75569.7,173.1,-0.03309,3e-05,3.73488]
[1776616916137,51.17,75563.34,173.1,-0.03329,3e-05,3.75326]
[1776616921330,51.18,75564.27,173.1,-0.03328,3e-05,3.75187]
[1776616921470,51.18,75564.27,173.1,-0.03328,3e-05,3.75187]
[1776616927215,51.19,75569.77,173.1,-0.03314,3e-05,3.73957]
[1776616932250,51.19,75571.62,173.1,-0.0331,3e-05,3.73619]
[1776616937285,51.2,75570.05,173.1,-0.03316,3e-05,3.74173]
[1776616939298,51.2,75583.06,173.1,-0.0328,3e-05,3.70857]
[1776616942709,51.2,75588.88,173.1,-0.03264,3e-05,3.69422]
[1776616947770,51.21,75597.37,173.1,-0.03243,3e-05,3.6743]
[1776616953273,51.22,75599.35,173.1,-0.03237,3e-05,3.66828]
[1776616954116,51.22,75599.35,173.1,-0.03237,3e-05,3.66869]
[1776616954998,51.23,75599.35,173.1,-0.03238,3e-05,3.6691]
[1776616956851,51.23,75600.85,173.1,-0.03234,3e-05,3.6656]
[1776616962463,51.23,75604.17,173.1,-0.03224,3e-05,3.6568]
[1776616965024,51.23,75604.1,173.1,-0.03225,3e-05,3.65689]
[1776616965485,51.23,75590.99,173.1,-0.03261,3e-05,3.6905]
[1776616970520,51.23,75587.96,173.1,-0.03272,3e-05,3.70008]
[1776616975559,51.24,75592.23,173.1,-0.03262,3e-05,3.69089]
[1776616981601,51.25,75588.73,173.1,-0.03274,3e-05,3.70207]
[1776616986636,51.26,75590.3,173.1,-0.03271,3e-05,3.69978]
[1776616992678,51.27,75588.67,173.1,-0.03278,3e-05,3.70625]
[1776616997714,51.27,75590.07,173.1,-0.03276,3e-05,3.70434]
[1776616999728,51.28,75569.02,173.1,-0.03337,3e-05,3.7596]
[1776617004763,51.28,75576.3,173.1,-0.03317,3e-05,3.74199]
[1776617010805,51.29,75572.94,173.1,-0.03329,3e-05,3.75235]
[1776617015841,51.29,75563.25,173.1,-0.03355,3e-05,3.77532]
[1776617021883,51.3,75563.08,173.1,-0.03357,3e-05,3.77701]
[1776617026918,51.3,75568.25,173.1,-0.03343,3e-05,3.76464]
[1776617031953,51.31,75566.73,173.1,-0.03349,3e-05,3.76973]
[1776617036988,51.31,75567.05,173.1,-0.03349,3e-05,3.76999]
[1776617042026,51.32,75569.36,173.1,-0.03343,3e-05,3.76505]
[1776617045046,51.32,75558.07,173.1,-0.03377,3e-05,3.79521]
[1776617051089,51.32,75549.41,173.1,-0.03403,3e-05,3.81892]
[1776617056124,51.33,75549.7,173.1,-0.03403,3e-05,3.81899]
[1776617061159,51.33,75553.69,173.1,-0.03392,3e-05,3.80925]
[1776617067306,51.33,75559.71,173.1,-0.03375,3e-05,3.7941]
[1776617073242,51.34,75559.14,173.1,-0.03376,3e-05,3.79363]
[1776617078684,51.34,75559.18,173.1,-0.03376,3e-05,3.7939]
[1776617078785,51.34,75544.36,173.1,-0.0342,3e-05,3.83343]
[1776617083963,51.34,75547.17,173.1,-0.03412,3e-05,3.82664]
[1776617088348,51.35,75563.94,173.1,-0.03364,3e-05,3.78339]
[1776617090597,51.35,75564.87,173.1,-0.03362,3e-05,3.78116]
[1776617091370,51.35,75577.93,173.1,-0.03325,3e-05,3.74734]
[1776617093048,51.35,75585.08,173.1,-0.03305,3e-05,3.72926]
[1776617094789,51.35,75591.24,173.1,-0.03288,3e-05,3.71362]
[1776617098390,51.36,75597.53,173.1,-0.03271,3e-05,3.69872]
[1776617099320,51.36,75594.59,173.1,-0.0328,3e-05,3.70663]
[1776617103942,51.36,75585.96,173.1,-0.03306,3e-05,3.72999]
[1776617108313,51.37,75585.92,173.1,-0.03307,3e-05,3.73126]
[1776617109618,51.37,75585.95,173.1,-0.03307,3e-05,3.73147]
[1776617117552,51.38,75592.51,173.1,-0.03292,3e-05,3.71731]
[1776617119470,51.38,75593.37,173.1,-0.03289,3e-05,3.7154]
[1776617119479,51.38,75593.37,173.1,-0.03289,3e-05,3.7154]
[1776617119488,51.38,75593.37,173.1,-0.03289,3e-05,3.7154]
[1776617119512,51.38,75593.37,173.1,-0.03289,3e-05,3.7154]
[1776617119677,51.38,75593.37,173.1,-0.03289,3e-05,3.7154]
[1776617119777,51.38,75600.03,173.1,-0.03271,3e-05,3.69856]
[1776617121878,51.38,75610.88,173.1,-0.0324,3e-05,3.67007]
[1776617130275,51.36,75612.04,173.1,-0.03232,3e-05,3.66221]
[1776617130339,51.36,75612.04,173.1,-0.03232,3e-05,3.66221]
[1776617135677,51.34,75614.19,173.1,-0.03218,3e-05,3.64905]
[1776617140713,51.33,75617.68,173.1,-0.03205,3e-05,3.63715]
[1776617141166,51.33,75617.68,173.1,-0.03205,3e-05,3.63715]
[1776617144049,51.32,75614.68,173.1,-0.03212,3e-05,3.64301]
[1776617144741,51.32,75627.61,173.1,-0.03175,3e-05,3.60958]
[1776617145771,51.32,75627.61,173.1,-0.03175,3e-05,3.60958]
[1776617152797,51.3,75627.62,173.1,-0.03171,3e-05,3.60535]
[1776617152942,51.3,75627.62,173.1,-0.03171,3e-05,3.60535]
[1776617158840,51.29,75615.13,173.1,-0.03202,3e-05,3.63381]
[1776617163875,51.28,75614.03,173.1,-0.03202,3e-05,3.63377]
[1776617163962,51.28,75614.03,173.1,-0.03202,3e-05,3.63377]
[1776617164126,51.28,75614.03,173.1,-0.03202,3e-05,3.63377]
[1776617169917,51.26,75629.77,173.1,-0.03155,3e-05,3.59085]
[1776617172963,51.26,75641.33,173.1,-0.03122,3e-05,3.56032]
[1776617173095,51.26,75641.33,173.1,-0.03122,3e-05,3.56032]
[1776617175237,51.25,75644.44,173.1,-0.03113,3e-05,3.55168]
[1776617175255,51.25,75644.44,173.1,-0.03113,3e-05,3.55168]
[1776617180339,51.25,75644.43,173.1,-0.03111,3e-05,3.55004]
[1776617180636,51.24,75644.54,173.1,-0.0311,3e-05,3.54892]
[1776617185875,51.24,75644.39,173.1,-0.03109,3e-05,3.5483]
[1776617191460,51.23,75643.3,173.1,-0.0311,3e-05,3.54909]
[1776617193504,51.23,75629.35,173.1,-0.03144,3e-05,3.57946]
[1776617201133,51.21,75623.6,173.1,-0.03157,3e-05,3.59116]
[1776617206315,51.21,75623.74,173.1,-0.03155,3e-05,3.58923]
[1776617213267,51.2,75622.21,173.1,-0.03156,3e-05,3.59073]
[1776617219260,51.18,75621.27,173.1,-0.03156,3e-05,3.58997]
[1776617224296,51.17,75615.81,173.1,-0.03168,3e-05,3.60144]
[1776617229331,51.17,75612.93,173.1,-0.03174,3e-05,3.60673]
[1776617234721,51.16,75612.57,173.1,-0.03173,3e-05,3.60604]
[1776617238394,51.15,75601.34,173.1,-0.03202,3e-05,3.63262]
[1776617240411,51.15,75601.06,173.1,-0.03202,3e-05,3.6329]
[1776617240567,51.15,75596.73,173.1,-0.03214,3e-05,3.64352]
[1776617241316,51.15,75596.73,173.1,-0.03214,3e-05,3.64352]
[1776617241522,51.15,75578.41,173.1,-0.03265,3e-05,3.69058]
[1776617246526,51.15,75578.09,173.1,-0.03267,3e-05,3.69252]
[1776617252009,51.16,75581.3,173.1,-0.03261,3e-05,3.68632]
[1776617252231,51.16,75585.65,173.1,-0.03246,3e-05,3.67209]
[1776617252578,51.16,75585.65,173.1,-0.03246,3e-05,3.67209]
[1776617252643,51.16,75596.47,173.1,-0.03216,3e-05,3.64425]
[1776617258543,51.15,75606.17,173.1,-0.03186,3e-05,3.61677]
[1776617263422,51.14,75616.09,173.1,-0.03157,3e-05,3.58995]
[1776617268613,51.13,75614.43,173.1,-0.03159,3e-05,3.59189]
[1776617274654,51.12,75612.12,173.1,-0.03163,3e-05,3.59541]
[1776617280698,51.11,75607.12,173.1,-0.03174,3e-05,3.60576]
[1776617281418,51.11,75607.12,173.1,-0.03174,3e-05,3.60576]
[1776617281705,51.11,75610.85,173.1,-0.03163,3e-05,3.59589]
[1776617286740,51.1,75617.22,173.1,-0.03143,3e-05,3.5775]
[1776617290768,51.1,75630.99,173.1,-0.03104,3e-05,3.54108]
[1776617294867,51.09,75631.56,173.1,-0.03101,3e-05,3.53853]
[1776617301845,51.08,75627.7,173.1,-0.03108,3e-05,3.54508]
[1776617308893,51.07,75633.58,173.1,-0.0309,3e-05,3.52779]
[1776617313929,51.06,75627.36,173.1,-0.03102,3e-05,3.53828]
[1776617318963,51.05,75635.07,173.1,-0.03079,3e-05,3.51713]
[1776617323999,51.04,75646.83,173.1,-0.03046,3e-05,3.48619]
[1776617329034,51.04,75657.93,173.1,-0.03015,3e-05,3.4574]
[1776617334069,51.03,75657.48,173.1,-0.03015,3e-05,3.45736]
[1776617342095,51.03,75656.36,173.1,-0.03017,3e-05,3.45917]
[1776617342716,51.03,75661.52,173.1,-0.03003,3e-05,3.44549]
[1776617348167,51.02,75666.18,173.1,-0.02989,3e-05,3.43283]
[1776617350335,51.02,75666.18,173.1,-0.02989,3e-05,3.43283]
[1776617350378,51.02,75666.18,173.1,-0.02989,3e-05,3.43283]
[1776617350401,51.02,75666.18,173.1,-0.02989,3e-05,3.43245]
[1776617351164,51.02,75666.18,173.1,-0.02989,3e-05,3.43245]
[1776617351188,51.02,75666.86,173.1,-0.02987,3e-05,3.43058]
[1776617357230,51.01,75666.01,173.1,-0.02988,3e-05,3.43152]
[1776617362771,51.01,75666.52,173.1,-0.02985,3e-05,3.42951]
[1776617370322,51.0,75665.32,173.1,-0.02987,3e-05,3.43083]
[1776617375357,51.0,75668.0,173.1,-0.02976,3e-05,3.42007]
[1776617380392,51.0,75668.42,173.1,-0.02974,3e-05,3.41818]
[1776617385643,50.99,75668.39,173.1,-0.02974,3e-05,3.41775]
[1776617391468,50.99,75664.94,173.1,-0.02981,3e-05,3.42488]
[1776617393483,50.99,75647.37,173.1,-0.03028,3e-05,3.46787]
[1776617398517,50.98,75642.11,173.1,-0.0304,3e-05,3.47943]
[1776617403554,50.97,75628.67,173.1,-0.03075,3e-05,3.51159]
[1776617410102,50.97,75633.11,173.1,-0.03061,3e-05,3.49924]
[1776617415638,50.96,75625.17,173.1,-0.0308,3e-05,3.51652]
[1776617420673,50.95,75620.54,173.1,-0.03091,3e-05,3.52628]
[1776617425708,50.94,75620.85,173.1,-0.03088,3e-05,3.52364]
[1776617430743,50.93,75630.42,173.1,-0.0306,3e-05,3.49787]
[1776617435778,50.93,75628.86,173.1,-0.0306,3e-05,3.49683]
[1776617439806,50.92,75612.58,173.1,-0.03102,3e-05,3.53619]
[1776617444843,50.91,75610.79,173.1,-0.03105,3e-05,3.53869]
[1776617450075,50.91,75607.44,173.1,-0.03112,3e-05,3.54555]
[1776617450176,50.91,75605.36,173.1,-0.03118,3e-05,3.55039]
[1776617455921,50.91,75604.8,173.1,-0.03119,3e-05,3.55198]
[1776617460382,50.91,75603.39,173.1,-0.03123,3e-05,3.55568]
[1776617461462,50.91,75603.42,173.1,-0.03123,3e-05,3.55564]
[1776617461965,50.91,75610.19,173.1,-0.03105,3e-05,3.53859]
[1776617463978,50.9,75622.24,173.1,-0.03072,3e-05,3.50767]
[1776617464257,50.9,75622.24,173.1,-0.03072,3e-05,3.50767]
[1776617470021,50.9,75616.33,173.1,-0.03085,3e-05,3.5206]
[1776617475055,50.89,75624.92,173.1,-0.03061,3e-05,3.4975]
[1776617480187,50.88,75635.8,173.1,-0.0303,3e-05,3.46929]
[1776617485771,50.88,75626.96,173.1,-0.03052,3e-05,3.48974]
[1776617488148,50.87,75639.15,173.1,-0.03019,3e-05,3.45858]
[1776617494190,50.87,75645.97,173.1,-0.02997,3e-05,3.43724]
[1776617499225,50.87,75645.36,173.1,-0.02998,3e-05,3.43781]
[1776617504259,50.86,75639.89,173.1,-0.03011,3e-05,3.45039]
[1776617509294,50.86,75639.18,173.1,-0.03012,3e-05,3.4511]
[1776617514330,50.85,75631.96,173.1,-0.0303,3e-05,3.46787]
[1776617519364,50.85,75633.47,173.1,-0.03025,3e-05,3.46297]
[1776617524401,50.84,75634.29,173.1,-0.03021,3e-05,3.45989]
[1776617529771,50.84,75626.03,173.1,-0.03042,3e-05,3.47949]
[1776617531862,50.83,75640.69,173.1,-0.03002,3e-05,3.44214]
[1776617532457,50.83,75640.69,173.1,-0.03002,3e-05,3.44214]
[1776617532460,50.83,75654.13,173.1,-0.02967,3e-05,3.40902]
[1776617538710,50.83,75661.74,173.1,-0.02946,3e-05,3.38988]
[1776617544545,50.83,75655.09,173.1,-0.02963,3e-05,3.40518]
[1776617549580,50.82,75654.52,173.1,-0.02963,3e-05,3.40576]
[1776617554615,50.82,75656.01,173.1,-0.02956,3e-05,3.39804]
[1776617559650,50.82,75655.38,173.1,-0.02957,3e-05,3.39881]
[1776617564685,50.81,75654.97,173.1,-0.02957,3e-05,3.39894]
[1776617569720,50.81,75655.62,173.1,-0.02955,3e-05,3.39666]
[1776617574755,50.81,75655.62,173.1,-0.02954,3e-05,3.39604]
[1776617585833,50.8,75655.05,173.1,-0.02954,3e-05,3.39617]
[1776617587854,50.8,75633.88,173.1,-0.0301,3e-05,3.44811]
[1776617592886,50.8,75636.94,173.1,-0.03001,3e-05,3.43957]
[1776617597921,50.79,75634.43,173.1,-0.03006,3e-05,3.44483]
[1776617600092,50.79,75627.64,173.1,-0.03024,3e-05,3.46147]
[1776617600175,50.79,75627.64,173.1,-0.03024,3e-05,3.46147]
[1776617600294,50.79,75627.64,173.1,-0.03024,3e-05,3.46147]
[1776617600406,50.79,75627.64,173.1,-0.03024,3e-05,3.46147]
[1776617600374,50.79,75615.81,173.1,-0.03056,3e-05,3.49073]
[1776617600674,50.79,75615.81,173.1,-0.03056,3e-05,3.49073]
[1776617601071,50.79,75615.81,173.1,-0.03056,3e-05,3.49073]
[1776617601137,50.79,75591.35,173.1,-0.03122,3e-05,3.55229]
[1776617601982,50.79,75591.35,173.1,-0.03122,3e-05,3.55229]
[1776617602173,50.79,75591.35,173.1,-0.03122,3e-05,3.55229]
[1776617602902,50.79,75582.1,173.1,-0.03147,3e-05,3.57553]
[1776617602986,50.79,75583.01,173.1,-0.03144,3e-05,3.57278]
[1776617606330,50.79,75582.79,173.1,-0.03145,3e-05,3.57335]
[1776617607014,50.79,75574.63,173.1,-0.03168,3e-05,3.59472]
[1776617609028,50.8,75559.2,173.1,-0.03212,3e-05,3.63533]
[1776617610253,50.8,75559.2,173.1,-0.03212,3e-05,3.63533]
[1776617614689,50.81,75570.33,173.1,-0.03181,3e-05,3.60575]
[1776617614734,50.81,75570.33,173.1,-0.03181,3e-05,3.60626]
[1776617618131,50.8,75572.68,173.1,-0.03174,3e-05,3.59928]
[1776617618160,50.8,75572.68,173.1,-0.03174,3e-05,3.59928]
[1776617618292,50.8,75572.35,173.1,-0.03174,3e-05,3.59965]
[1776617618919,50.8,75572.35,173.1,-0.03174,3e-05,3.59965]
[1776617619104,50.8,75552.2,173.1,-0.03231,3e-05,3.65195]
[1776617620131,50.8,75552.2,173.1,-0.03231,3e-05,3.65195]
[1776617621162,50.81,75530.43,173.1,-0.03294,3e-05,3.70931]
[1776617622233,50.81,75530.43,173.1,-0.03294,3e-05,3.70931]
[1776617623351,50.81,75523.42,173.1,-0.03314,3e-05,3.72798]
[1776617624144,50.81,75510.52,173.1,-0.03352,3e-05,3.7625]
[1776617624706,50.81,75510.52,173.1,-0.03352,3e-05,3.7625]
[1776617624795,50.81,75510.52,173.1,-0.03352,3e-05,3.7625]
[1776617625151,50.81,75497.09,173.1,-0.03392,3e-05,3.79829]
[1776617626162,50.81,75481.82,173.1,-0.03437,3e-05,3.83919]
[1776617629185,50.81,75465.07,173.1,-0.03488,3e-05,3.88448]
[1776617629694,50.81,75465.07,173.1,-0.03488,3e-05,3.88448]
[1776617630300,50.81,75454.2,173.1,-0.03521,3e-05,3.91393]
[1776617631677,50.81,75455.75,173.1,-0.03516,3e-05,3.9097]
[1776617632206,50.81,75473.9,173.1,-0.03461,3e-05,3.86072]
[1776617632610,50.81,75473.9,173.1,-0.03461,3e-05,3.86072]
[1776617633213,50.81,75489.26,173.1,-0.03416,3e-05,3.81968]
[1776617634831,50.82,75499.7,173.1,-0.03385,3e-05,3.79206]
[1776617639988,50.82,75508.51,173.1,-0.0336,3e-05,3.76981]
[1776617640760,50.82,75513.21,173.1,-0.03347,3e-05,3.75763]
[1776617640781,50.82,75513.21,173.1,-0.03347,3e-05,3.75763]
[1776617641272,50.82,75495.62,173.1,-0.03399,3e-05,3.80443]
[1776617642481,50.82,75484.25,173.1,-0.03432,3e-05,3.8349]
[1776617646738,50.82,75472.61,173.1,-0.03468,3e-05,3.86658]
[1776617647322,50.82,75456.17,173.1,-0.03517,3e-05,3.91096]
[1776617650423,50.82,75472.28,173.1,-0.03469,3e-05,3.86757]
[1776617655391,50.83,75487.17,173.1,-0.03425,3e-05,3.82796]
[1776617657407,50.83,75502.67,173.1,-0.03379,3e-05,3.78699]
[1776617660534,50.83,75510.1,173.1,-0.03359,3e-05,3.76821]
[1776617666473,50.84,75513.81,173.1,-0.03349,3e-05,3.7599]
[1776617669497,50.84,75489.81,173.1,-0.03421,3e-05,3.82428]
[1776617674523,50.84,75487.3,173.1,-0.03426,3e-05,3.82811]
[1776617676710,50.84,75469.76,173.1,-0.03478,3e-05,3.87553]
[1776617682755,50.85,75464.2,173.1,-0.03496,3e-05,3.89091]
[1776617682856,50.85,75449.91,173.1,-0.03539,3e-05,3.92968]
[1776617685106,50.85,75446.72,173.1,-0.03549,3e-05,3.9383]
[1776617690322,50.84,75437.08,173.1,-0.03578,3e-05,3.96434]
[1776617694678,50.84,75453.0,173.1,-0.03529,3e-05,3.92038]
[1776617698706,50.84,75441.38,173.1,-0.03564,3e-05,3.95182]
[1776617703741,50.84,75445.62,173.1,-0.0355,3e-05,3.93989]
[1776617707459,50.84,75434.56,173.1,-0.03584,3e-05,3.96985]
[1776617708525,50.84,75416.61,173.1,-0.03639,3e-05,4.01912]
[1776617709283,50.84,75405.24,173.1,-0.03675,3e-05,4.05043]
[1776617710454,50.84,75405.24,173.1,-0.03675,3e-05,4.05043]
[1776617710781,50.84,75397.51,173.1,-0.03699,3e-05,4.0717]
[1776617711458,50.84,75397.51,173.1,-0.03699,3e-05,4.0717]
[1776617711542,50.84,75376.97,173.1,-0.03764,3e-05,4.12897]
[1776617712111,50.84,75376.97,173.1,-0.03764,3e-05,4.12897]
[1776617712508,50.83,75358.24,173.1,-0.03824,3e-05,4.18163]
[1776617714501,50.82,75385.81,173.1,-0.0373,3e-05,4.09944]
[1776617714836,50.82,75400.52,173.1,-0.03684,3e-05,4.05837]
[1776617716147,50.82,75400.52,173.1,-0.03684,3e-05,4.05837]
[1776617716851,50.81,75381.35,173.1,-0.03744,3e-05,4.11141]
[1776617718511,50.81,75381.35,173.1,-0.03744,3e-05,4.11141]
[1776617719873,50.81,75356.04,173.1,-0.03825,3e-05,4.182]
[1776617722255,50.81,75354.57,173.1,-0.03829,3e-05,4.18581]
[1776617723585,50.81,75364.48,173.1,-0.03796,3e-05,4.15682]
[1776617725311,50.8,75376.23,173.1,-0.03758,3e-05,4.12326]
[1776617725323,50.8,75388.87,173.1,-0.03717,3e-05,4.08708]
[1776617728469,50.8,75382.58,173.1,-0.03736,3e-05,4.10414]
[1776617731424,50.8,75383.83,173.1,-0.03731,3e-05,4.09976]
[1776617732918,50.79,75394.3,173.1,-0.03694,3e-05,4.06634]
[1776617734932,50.79,75403.26,173.1,-0.03666,3e-05,4.04117]
[1776617740027,50.79,75402.74,173.1,-0.03666,3e-05,4.04116]
[1776617744619,50.78,75417.89,173.1,-0.03618,3e-05,3.9985]
[1776617746072,50.78,75429.53,173.1,-0.03581,3e-05,3.96629]
[1776617750254,50.78,75427.9,173.1,-0.03586,3e-05,3.97054]
[1776617751107,50.78,75442.1,173.1,-0.03542,3e-05,3.9316]
[1776617756142,50.78,75440.48,173.1,-0.03547,3e-05,3.93608]
[1776617760345,50.78,75448.1,173.1,-0.03524,3e-05,3.91534]
[1776617760969,50.78,75452.23,173.1,-0.03512,3e-05,3.90416]
[1776617761424,50.78,75468.72,173.1,-0.03462,3e-05,3.8597]
[1776617765498,50.78,75483.69,173.1,-0.03418,3e-05,3.82019]
[1776617766423,50.78,75483.69,173.1,-0.03418,3e-05,3.82019]
[1776617772264,50.79,75489.74,173.1,-0.03402,3e-05,3.80552]
[1776617778291,50.79,75495.37,173.1,-0.03386,3e-05,3.79147]
[1776617784349,50.8,75505.41,173.1,-0.03359,3e-05,3.76695]
[1776617789384,50.81,75511.61,173.1,-0.03343,3e-05,3.75194]
[1776617794419,50.81,75496.37,173.1,-0.03386,3e-05,3.79018]
[1776617799454,50.82,75490.34,173.1,-0.03405,3e-05,3.80724]
[1776617802477,50.82,75467.33,173.1,-0.03474,3e-05,3.8694]
[1776617804728,50.82,75458.77,173.1,-0.035,3e-05,3.89264]
[1776617805651,50.82,75458.77,173.1,-0.035,3e-05,3.89264]
[1776617806654,50.82,75439.41,173.1,-0.03559,3e-05,3.94531]
[1776617809631,50.82,75420.31,173.1,-0.03617,3e-05,3.99751]
[1776617811210,50.82,75416.86,173.1,-0.03628,3e-05,4.00689]
[1776617811903,50.82,75411.57,173.1,-0.03644,3e-05,4.02137]
[1776617812548,50.82,75395.03,173.1,-0.03696,3e-05,4.06712]
[1776617814562,50.82,75381.02,173.1,-0.0374,3e-05,4.1058]
[1776617814870,50.82,75381.02,173.1,-0.0374,3e-05,4.1058]
[1776617821612,50.81,75401.4,173.1,-0.03673,3e-05,4.04691]
[1776617821714,50.81,75401.4,173.1,-0.03673,3e-05,4.04691]
[1776617824324,50.81,75387.1,173.1,-0.03718,3e-05,4.08633]
[1776617824633,50.81,75374.76,173.1,-0.03757,3e-05,4.12067]
[1776617825640,50.8,75360.37,173.1,-0.03803,3e-05,4.16095]
[1776617828661,50.8,75372.29,173.1,-0.03763,3e-05,4.12619]
[1776617832693,50.8,75388.48,173.1,-0.0371,3e-05,4.07944]
[1776617833698,50.8,75388.48,173.1,-0.0371,3e-05,4.07944]
[1776617833723,50.79,75402.51,173.1,-0.03665,3e-05,4.04012]
[1776617836403,50.79,75406.19,173.1,-0.03654,3e-05,4.02957]
[1776617838162,50.79,75393.59,173.1,-0.03693,3e-05,4.06422]
[1776617838745,50.79,75381.95,173.1,-0.03729,3e-05,4.09652]
[1776617840403,50.79,75372.87,173.1,-0.03758,3e-05,4.12174]
[1776617840774,50.79,75372.87,173.1,-0.03758,3e-05,4.1214]
[1776617842577,50.79,75367.32,173.1,-0.03776,3e-05,4.13705]
[1776617845942,50.78,75362.77,173.1,-0.03789,3e-05,4.14841]
[1776617848218,50.78,75377.8,173.1,-0.0374,3e-05,4.10536]
[1776617848679,50.78,75377.8,173.1,-0.0374,3e-05,4.10536]
[1776617849360,50.78,75384.3,173.1,-0.03718,3e-05,4.08658]
[1776617850139,50.78,75397.38,173.1,-0.03677,3e-05,4.04983]
[1776617852356,50.78,75403.31,173.1,-0.03658,3e-05,4.03315]
[1776617853838,50.77,75400.07,173.1,-0.03664,3e-05,4.038]
[1776617857892,50.77,75388.95,173.1,-0.03698,3e-05,4.06818]
[1776617862927,50.77,75395.16,173.1,-0.03678,3e-05,4.0498]
[1776617867962,50.76,75392.15,173.1,-0.03686,3e-05,4.05716]
[1776617872998,50.76,75402.12,173.1,-0.03654,3e-05,4.02844]
[1776617879448,50.75,75399.51,173.1,-0.03661,3e-05,4.03503]
[1776617882061,50.75,75413.21,173.1,-0.03617,3e-05,3.99637]
[1776617887096,50.75,75425.63,173.1,-0.03578,3e-05,3.96181]
[1776617892568,50.75,75431.25,173.1,-0.03561,3e-05,3.94628]
[1776617897246,50.75,75435.76,173.1,-0.03547,3e-05,3.9339]
[1776617899763,50.75,75438.54,173.1,-0.03539,3e-05,3.92631]
[1776617902959,50.75,75441.93,173.1,-0.03528,3e-05,3.91714]
[1776617904587,50.75,75444.1,173.1,-0.03522,3e-05,3.91126]
[1776617907412,50.75,75440.31,173.1,-0.03533,3e-05,3.92169]
[1776617913288,50.75,75442.44,173.1,-0.03524,3e-05,3.9125]
[1776617918324,50.75,75450.37,173.1,-0.035,3e-05,3.89121]
[1776617919713,50.75,75450.37,173.1,-0.035,3e-05,3.89121]
[1776617921328,50.75,75451.23,173.1,-0.03498,3e-05,3.88901]
[1776617926380,50.75,75451.75,173.1,-0.03497,3e-05,3.88801]
[1776617931415,50.76,75450.7,173.1,-0.035,3e-05,3.89123]
[1776617932401,50.76,75450.7,173.1,-0.035,3e-05,3.89123]
[1776617937458,50.76,75458.17,173.1,-0.03478,3e-05,3.8715]
[1776617942495,50.76,75461.87,173.1,-0.03468,3e-05,3.862]
[1776617947530,50.76,75464.35,173.1,-0.03461,3e-05,3.85591]
[1776617949169,50.76,75465.45,173.1,-0.03458,3e-05,3.85308]
[1776617954995,50.77,75466.79,173.1,-0.03455,3e-05,3.85031]
[1776617957600,50.77,75453.22,173.1,-0.03496,3e-05,3.88728]
[1776617959613,50.77,75442.25,173.1,-0.03529,3e-05,3.91719]
[1776617962635,50.77,75426.93,173.1,-0.03576,3e-05,3.95903]
[1776617967447,50.77,75422.53,173.1,-0.0359,3e-05,3.97094]
[1776617967504,50.77,75422.53,173.1,-0.0359,3e-05,3.97094]
[1776617972705,50.77,75411.91,173.1,-0.03619,3e-05,3.99615]
[1776617977740,50.76,75407.76,173.1,-0.03631,3e-05,4.00714]
[1776617982786,50.76,75401.61,173.1,-0.0365,3e-05,4.02366]
[1776617983784,50.76,75381.46,173.1,-0.03713,3e-05,4.07944]
[1776617984477,50.76,75381.46,173.1,-0.03713,3e-05,4.07944]
[1776617991842,50.75,75401.97,173.1,-0.03647,3e-05,4.02079]
[1776617996878,50.75,75411.44,173.1,-0.03617,3e-05,3.99403]
[1776618002215,50.75,75408.43,173.1,-0.03626,3e-05,4.00192]
[1776618003614,50.75,75408.43,173.1,-0.03626,3e-05,4.00192]
[1776618003657,50.75,75408.43,173.1,-0.03626,3e-05,4.00192]
[1776618003681,50.75,75408.43,173.1,-0.03626,3e-05,4.00192]
[1776618003739,50.75,75408.43,173.1,-0.03626,3e-05,4.00192]
[1776618003761,50.75,75408.43,173.1,-0.03626,3e-05,4.00192]
[1776618003921,50.75,75389.52,173.1,-0.03685,3e-05,4.05408]
[1776618004444,50.75,75389.52,173.1,-0.03685,3e-05,4.05408]
[1776618004525,50.75,75389.52,173.1,-0.03685,3e-05,4.05408]
[1776618004622,50.75,75389.52,173.1,-0.03685,3e-05,4.05408]
[1776618004624,50.75,75389.52,173.1,-0.03685,3e-05,4.05408]
[1776618005014,50.75,75389.52,173.1,-0.03685,3e-05,4.05408]
[1776618004700,50.75,75344.09,173.1,-0.0383,3e-05,4.18205]
[1776618005834,50.75,75311.81,173.1,-0.03937,3e-05,4.27475]
[1776618007040,50.75,75325.24,173.1,-0.03892,3e-05,4.23591]
[1776618008409,50.75,75325.24,173.1,-0.03892,3e-05,4.23591]
[1776618008494,50.75,75334.92,173.1,-0.0386,3e-05,4.20822]
[1776618009257,50.75,75334.92,173.1,-0.0386,3e-05,4.20822]
[1776618009401,50.75,75334.92,173.1,-0.0386,3e-05,4.20822]
[1776618009487,50.75,75339.5,173.1,-0.03845,3e-05,4.1948]
[1776618010021,50.75,75339.5,173.1,-0.03845,3e-05,4.1948]
[1776618011295,50.75,75342.85,173.1,-0.03834,3e-05,4.18525]
[1776618012547,50.75,75350.99,173.1,-0.03807,3e-05,4.16171]
[1776618012573,50.75,75350.99,173.1,-0.03807,3e-05,4.16171]
[1776618012586,50.75,75350.99,173.1,-0.03807,3e-05,4.16171]
[1776618012871,50.75,75350.99,173.1,-0.03807,3e-05,4.16171]
[1776618012871,50.74,75361.02,173.1,-0.03774,3e-05,4.13265]
[1776618013463,50.74,75361.02,173.1,-0.03774,3e-05,4.13265]
[1776618013545,50.74,75318.05,173.1,-0.03915,3e-05,4.25524]
[1776618014364,50.74,75318.05,173.1,-0.03915,3e-05,4.25524]
[1776618014391,50.74,75298.32,173.1,-0.0398,3e-05,4.31225]
[1776618019987,50.76,75291.67,173.1,-0.04007,3e-05,4.33493]
[1776618020173,50.76,75292.95,173.1,-0.04002,3e-05,4.3312]
[1776618020373,50.76,75292.95,173.1,-0.04002,3e-05,4.3312]
[1776618020427,50.76,75292.95,173.1,-0.04002,3e-05,4.3312]
[1776618020462,50.76,75292.95,173.1,-0.04002,3e-05,4.3312]
[1776618020742,50.76,75292.95,173.1,-0.04002,3e-05,4.3312]
[1776618020912,50.76,75292.95,173.1,-0.04002,3e-05,4.3312]
[1776618020895,50.77,75304.29,173.1,-0.03967,3e-05,4.30079]
[1776618021189,50.77,75304.29,173.1,-0.03967,3e-05,4.30079]
[1776618021699,50.77,75304.29,173.1,-0.03967,3e-05,4.30079]
[1776618021756,50.76,75339.83,173.1,-0.03847,3e-05,4.19699]
[1776618024937,50.76,75344.7,173.1,-0.03831,3e-05,4.1827]
[1776618026193,50.75,75333.31,173.1,-0.03867,3e-05,4.21402]
[1776618027888,50.75,75333.31,173.1,-0.03867,3e-05,4.21402]
[1776618031525,50.75,75334.5,173.1,-0.03861,3e-05,4.20893]
[1776618034028,50.74,75333.62,173.1,-0.0386,3e-05,4.20692]
[1776618039285,50.73,75334.19,173.1,-0.03855,3e-05,4.20227]
[1776618044530,50.72,75328.66,173.1,-0.03871,3e-05,4.21632]
[1776618045353,50.72,75329.85,173.1,-0.03867,3e-05,4.21246]
[1776618045411,50.72,75329.85,173.1,-0.03867,3e-05,4.21246]
[1776618045448,50.72,75329.85,173.1,-0.03867,3e-05,4.21246]
[1776618045614,50.72,75329.85,173.1,-0.03867,3e-05,4.21246]
[1776618045894,50.72,75327.78,173.1,-0.03873,3e-05,4.21795]
[1776618046070,50.72,75327.78,173.1,-0.03873,3e-05,4.21795]
[1776618046361,50.72,75327.78,173.1,-0.03873,3e-05,4.21795]
[1776618046366,50.72,75292.08,173.1,-0.03992,3e-05,4.32112]
[1776618048891,50.72,75301.36,173.1,-0.03961,3e-05,4.29402]
[1776618049682,50.72,75301.46,173.1,-0.03959,3e-05,4.29264]
[1776618049872,50.72,75302.58,173.1,-0.03955,3e-05,4.2893]
[1776618050309,50.72,75302.58,173.1,-0.03955,3e-05,4.2893]
[1776618050476,50.72,75302.58,173.1,-0.03955,3e-05,4.2893]
[1776618050550,50.72,75313.79,173.1,-0.03918,3e-05,4.25688]
[1776618051222,50.72,75313.79,173.1,-0.03918,3e-05,4.25688]
[1776618051477,50.72,75313.79,173.1,-0.03918,3e-05,4.25688]
[1776618051546,50.72,75301.42,173.1,-0.03959,3e-05,4.29262]
[1776618052506,50.72,75288.75,173.1,-0.04002,3e-05,4.32938]
[1776618054542,50.71,75289.01,173.1,-0.03999,3e-05,4.32697]
[1776618058621,50.7,75295.1,173.1,-0.03975,3e-05,4.30661]
[1776618059853,50.7,75295.31,173.1,-0.03975,3e-05,4.30629]
[1776618060103,50.7,75297.45,173.1,-0.03967,3e-05,4.29912]
[1776618065483,50.73,75285.81,173.1,-0.04015,3e-05,4.34079]
[1776618070519,50.76,75295.58,173.1,-0.03992,3e-05,4.32156]
[1776618072077,50.76,75297.29,173.1,-0.03987,3e-05,4.31682]
[1776618074326,50.76,75307.45,173.1,-0.03953,3e-05,4.28742]
[1776618079582,50.76,75302.72,173.1,-0.03968,3e-05,4.30038]
[1776618084623,50.76,75322.06,173.1,-0.03902,3e-05,4.24383]
[1776618086455,50.76,75322.46,173.1,-0.03901,3e-05,4.24259]
[1776618086601,50.76,75322.46,173.1,-0.03901,3e-05,4.24259]
[1776618087574,50.76,75323.13,173.1,-0.03899,3e-05,4.24061]
[1776618087645,50.76,75323.52,173.1,-0.03897,3e-05,4.23904]
[1776618088410,50.76,75323.52,173.1,-0.03897,3e-05,4.23904]
[1776618088652,50.76,75323.17,173.1,-0.03898,3e-05,4.24]
[1776618093264,50.75,75317.81,173.1,-0.03912,3e-05,4.25154]
[1776618093687,50.75,75317.77,173.1,-0.03912,3e-05,4.25119]
[1776618098722,50.74,75317.87,173.1,-0.03909,3e-05,4.24867]
[1776618103759,50.74,75322.2,173.1,-0.03892,3e-05,4.23412]
[1776618104535,50.74,75322.2,173.1,-0.03892,3e-05,4.23412]
[1776618104766,50.74,75318.68,173.1,-0.03904,3e-05,4.24424]
[1776618110615,50.74,75317.84,173.1,-0.03907,3e-05,4.2466]
[1776618110808,50.74,75321.36,173.1,-0.03895,3e-05,4.23642]
[1776618112229,50.73,75323.17,173.1,-0.03889,3e-05,4.23082]
[1776618112822,50.73,75323.47,173.1,-0.03888,3e-05,4.22997]
[1776618117878,50.73,75305.65,173.1,-0.03947,3e-05,4.28139]
[1776618122913,50.73,75314.32,173.1,-0.03918,3e-05,4.25599]
[1776618124676,50.73,75318.91,173.1,-0.03902,3e-05,4.24275]
[1776618124927,50.73,75325.1,173.1,-0.03882,3e-05,4.22497]
[1776618129962,50.73,75330.47,173.1,-0.03862,3e-05,4.20781]
[1776618134997,50.72,75321.37,173.1,-0.0389,3e-05,4.23211]
[1776618140032,50.71,75320.38,173.1,-0.03891,3e-05,4.233]
[1776618145070,50.7,75320.21,173.1,-0.0389,3e-05,4.23156]
[1776618147434,50.7,75321.13,173.1,-0.03886,3e-05,4.22853]
[1776618147535,50.7,75321.13,173.1,-0.03886,3e-05,4.22815]
[1776618151007,50.7,75321.13,173.1,-0.03886,3e-05,4.22815]
[1776618151109,50.7,75321.17,173.1,-0.03883,3e-05,4.22446]
[1776618152063,50.7,75321.17,173.1,-0.03883,3e-05,4.22446]
[1776618152116,50.7,75321.19,173.1,-0.03882,3e-05,4.22401]
[1776618155883,50.7,75323.16,173.1,-0.03876,3e-05,4.21838]
[1776618155984,50.7,75323.2,173.1,-0.03876,3e-05,4.21835]
[1776618156708,50.7,75323.2,173.1,-0.03876,3e-05,4.21835]
[1776618156810,50.7,75322.75,173.1,-0.03877,3e-05,4.21926]
[1776618157585,50.7,75322.75,173.1,-0.03877,3e-05,4.21926]
[1776618157624,50.7,75323.48,173.1,-0.03874,3e-05,4.21717]
[1776618163193,50.69,75331.49,173.1,-0.03845,3e-05,4.19208]
[1776618168229,50.68,75331.97,173.1,-0.03842,3e-05,4.18906]
[1776618174271,50.68,75331.52,173.1,-0.03841,3e-05,4.18845]
[1776618179309,50.67,75331.22,173.1,-0.03841,3e-05,4.18773]
[1776618180903,50.67,75331.22,173.1,-0.03841,3e-05,4.18773]
[1776618181004,50.67,75331.25,173.1,-0.0384,3e-05,4.18704]
[1776618186151,50.66,75346.09,173.1,-0.0379,3e-05,4.14346]
[1776618186362,50.66,75346.09,173.1,-0.0379,3e-05,4.14346]
[1776618189082,50.66,75349.59,173.1,-0.03778,3e-05,4.13263]
[1776618193411,50.65,75369.9,173.1,-0.03711,3e-05,4.07412]
[1776618198448,50.65,75371.86,173.1,-0.03704,3e-05,4.06772]
[1776618202572,50.65,75377.7,173.1,-0.03685,3e-05,4.05086]
[1776618203786,50.65,75383.39,173.1,-0.03667,3e-05,4.03485]
[1776618204684,50.65,75393.26,173.1,-0.03635,3e-05,4.00722]
[1776618204782,50.65,75408.49,173.1,-0.03588,3e-05,3.96517]
[1776618207595,50.65,75413.32,173.1,-0.03573,3e-05,3.9519]
[1776618210243,50.65,75410.83,173.1,-0.03581,3e-05,3.95878]
[1776618211781,50.65,75405.33,173.1,-0.03598,3e-05,3.97391]
[1776618211795,50.65,75392.3,173.1,-0.03635,3e-05,4.00633]
[1776618212547,50.65,75380.37,173.1,-0.03673,3e-05,4.0394]
[1776618213606,50.65,75380.37,173.1,-0.03673,3e-05,4.0394]
[1776618219597,50.64,75387.75,173.1,-0.03648,3e-05,4.01799]
[1776618224632,50.64,75382.93,173.1,-0.03663,3e-05,4.03086]
[1776618229667,50.64,75392.99,173.1,-0.03631,3e-05,4.00241]
[1776618234702,50.64,75384.27,173.1,-0.03658,3e-05,4.02626]
[1776618239744,50.63,75374.55,173.1,-0.03688,3e-05,4.05285]
[1776618243936,50.63,75372.77,173.1,-0.03693,3e-05,4.05739]
[1776618244779,50.63,75360.63,173.1,-0.03732,3e-05,4.09115]
[1776618246451,50.63,75357.63,173.1,-0.03741,3e-05,4.09946]
[1776618247801,50.63,75338.75,173.1,-0.03802,3e-05,4.15246]
[1776618248442,50.63,75338.75,173.1,-0.03802,3e-05,4.15246]
[1776618253843,50.62,75345.17,173.1,-0.03779,3e-05,4.13246]
[1776618258879,50.62,75345.17,173.1,-0.03777,3e-05,4.13075]
[1776618263917,50.61,75338.1,173.1,-0.03798,3e-05,4.14931]
[1776618268952,50.6,75337.31,173.1,-0.03799,3e-05,4.14991]
[1776618273987,50.6,75329.0,173.1,-0.03821,3e-05,4.16823]
[1776618275401,50.6,75328.48,173.1,-0.03822,3e-05,4.16935]
[1776618275406,50.6,75328.48,173.1,-0.03822,3e-05,4.16935]
[1776618276023,50.6,75316.82,173.1,-0.0386,3e-05,4.20271]
[1776618276357,50.6,75316.82,173.1,-0.0386,3e-05,4.20271]
[1776618277301,50.6,75311.51,173.1,-0.03878,3e-05,4.21798]
[1776618278180,50.6,75311.51,173.1,-0.03878,3e-05,4.21798]
[1776618278178,50.6,75304.1,173.1,-0.03903,3e-05,4.23935]
[1776618279036,50.6,75292.16,173.1,-0.03943,3e-05,4.27432]
[1776618279517,50.6,75292.16,173.1,-0.03943,3e-05,4.27432]
[1776618281051,50.6,75266.56,173.1,-0.0403,3e-05,4.34972]
[1776618282058,50.6,75255.32,173.1,-0.04069,3e-05,4.38281]
[1776618285412,50.6,75252.17,173.1,-0.04081,3e-05,4.39282]
[1776618285470,50.6,75252.17,173.1,-0.04081,3e-05,4.39282]
[1776618288643,50.6,75249.45,173.1,-0.0409,3e-05,4.40131]
[1776618288659,50.6,75249.45,173.1,-0.0409,3e-05,4.40131]
[1776618289107,50.6,75232.45,173.1,-0.0415,3e-05,4.45196]
[1776618290143,50.6,75219.45,173.1,-0.04196,4e-05,4.4909]
[1776618291619,50.6,75211.28,173.1,-0.04224,4e-05,4.51544]
[1776618292140,50.6,75200.03,173.1,-0.04264,4e-05,4.54935]
[1776618294152,50.6,75215.68,173.1,-0.04206,4e-05,4.49994]
[1776618294424,50.6,75215.68,173.1,-0.04206,4e-05,4.49994]
[1776618295159,50.6,75228.93,173.1,-0.0416,4e-05,4.46022]
[1776618296074,50.6,75228.93,173.1,-0.0416,4e-05,4.46022]
[1776618296166,50.6,75203.09,173.1,-0.04251,4e-05,4.53788]
[1776618297317,50.6,75195.39,173.1,-0.04278,4e-05,4.56109]
[1776618301192,50.59,75193.31,173.1,-0.04285,4e-05,4.56701]
[1776618303083,50.59,75192.25,173.1,-0.04289,4e-05,4.56995]
[1776618308274,50.59,75191.18,173.1,-0.04292,4e-05,4.57229]
[1776618309235,50.59,75191.18,173.1,-0.04292,4e-05,4.57229]
[1776618314257,50.59,75182.93,173.1,-0.04321,4e-05,4.59669]
[1776618313310,50.59,75167.11,173.1,-0.04378,4e-05,4.64489]
[1776618314317,50.58,75167.45,173.1,-0.04374,4e-05,4.64119]
[1776618317615,50.58,75165.97,173.1,-0.04382,4e-05,4.64802]
[1776618317653,50.58,75165.97,173.1,-0.04382,4e-05,4.64802]
[1776618317880,50.58,75165.97,173.1,-0.04382,4e-05,4.64802]
[1776618318023,50.58,75165.97,173.1,-0.04382,4e-05,4.64802]
[1776618318303,50.58,75165.97,173.1,-0.04382,4e-05,4.64802]
[1776618318728,50.59,75165.58,173.1,-0.04383,4e-05,4.64932]
[1776618318766,50.59,75165.58,173.1,-0.04383,4e-05,4.64932]
[1776618318774,50.59,75165.58,173.1,-0.04383,4e-05,4.64932]
[1776618318976,50.59,75165.58,173.1,-0.04383,4e-05,4.64932]
[1776618319061,50.59,75165.58,173.1,-0.04383,4e-05,4.64932]
[1776618319105,50.59,75165.58,173.1,-0.04383,4e-05,4.64932]
[1776618319160,50.59,75165.58,173.1,-0.04383,4e-05,4.64932]
[1776618319426,50.59,75129.82,173.1,-0.04516,4e-05,4.76012]
[1776618320016,50.59,75103.61,173.1,-0.04616,4e-05,4.84272]
[1776618320886,50.59,75092.29,173.1,-0.04659,4e-05,4.87877]
[1776618321315,50.59,75092.29,173.1,-0.04659,4e-05,4.87877]
[1776618321502,50.6,75079.05,173.1,-0.04713,4e-05,4.9228]
[1776618323593,50.6,75070.81,173.1,-0.04747,4e-05,4.95034]
[1776618324468,50.61,75087.07,173.1,-0.04685,4e-05,4.89989]
[1776618326419,50.62,75059.44,173.1,-0.04796,4e-05,4.99112]
[1776618330238,50.62,75072.03,173.1,-0.04749,4e-05,4.95272]
[1776618330556,50.62,75091.49,173.1,-0.04674,4e-05,4.89072]
[1776618331384,50.62,75091.49,173.1,-0.04674,4e-05,4.89072]
[1776618332105,50.62,75091.49,173.1,-0.04674,4e-05,4.89072]
[1776618332147,50.62,75091.49,173.1,-0.04674,4e-05,4.89072]
[1776618332248,50.63,75123.05,173.1,-0.04551,4e-05,4.7879]
[1776618332623,50.63,75110.45,173.1,-0.04598,4e-05,4.82743]
[1776618336242,50.63,75115.84,173.1,-0.04579,4e-05,4.81112]
[1776618336285,50.63,75115.84,173.1,-0.04579,4e-05,4.81112]
[1776618336305,50.63,75088.84,173.1,-0.04682,4e-05,4.89685]
[1776618337362,50.63,75090.07,173.1,-0.04678,4e-05,4.89348]
[1776618337498,50.63,75099.11,173.1,-0.04644,4e-05,4.86485]
[1776618342526,50.64,75089.42,173.1,-0.04682,4e-05,4.89645]
[1776618343623,50.64,75077.19,173.1,-0.0473,4e-05,4.9357]
[1776618345149,50.64,75077.19,173.1,-0.0473,4e-05,4.9357]
[1776618345193,50.64,75077.19,173.1,-0.0473,4e-05,4.9357]
[1776618345228,50.64,75075.29,173.1,-0.04737,4e-05,4.94187]
[1776618345706,50.64,75075.29,173.1,-0.04737,4e-05,4.94187]
[1776618346034,50.64,75075.29,173.1,-0.04737,4e-05,4.94187]
[1776618346337,50.64,75075.29,173.1,-0.04737,4e-05,4.94187]
[1776618346359,50.64,75075.29,173.1,-0.04737,4e-05,4.94187]
[1776618346107,50.64,75054.34,173.1,-0.0482,4e-05,5.00916]
[1776618346448,50.64,75054.34,173.1,-0.0482,4e-05,5.00916]
[1776618346817,50.64,75054.34,173.1,-0.0482,4e-05,5.00916]
[1776618347057,50.64,75054.34,173.1,-0.0482,4e-05,5.00916]
[1776618347091,50.64,75088.88,173.1,-0.04685,4e-05,4.89902]
[1776618347365,50.64,75088.88,173.1,-0.04685,4e-05,4.89902]
[1776618347493,50.64,75088.88,173.1,-0.04685,4e-05,4.89902]
[1776618347873,50.64,75110.83,173.1,-0.04601,4e-05,4.83015]
[1776618350470,50.64,75110.19,173.1,-0.04604,4e-05,4.83265]
[1776618355627,50.65,75120.71,173.1,-0.04566,4e-05,4.80088]
[1776618360087,50.65,75132.46,173.1,-0.04524,4e-05,4.76563]
[1776618362176,50.65,75127.98,173.1,-0.04541,4e-05,4.77994]
[1776618365197,50.66,75144.69,173.1,-0.04479,4e-05,4.72845]
[1776618366255,50.66,75145.59,173.1,-0.04475,4e-05,4.72567]
[1776618367560,50.66,75156.93,173.1,-0.04434,4e-05,4.69103]
[1776618367637,50.66,75156.93,173.1,-0.04434,4e-05,4.69103]
[1776618368364,50.66,75159.95,173.1,-0.04423,4e-05,4.68178]
[1776618368762,50.66,75170.4,173.1,-0.04385,4e-05,4.64968]
[1776618370057,50.66,75170.4,173.1,-0.04385,4e-05,4.64968]
[1776618370088,50.66,75181.57,173.1,-0.04344,4e-05,4.61557]
[1776618370448,50.66,75181.57,173.1,-0.04344,4e-05,4.61557]
[1776618370544,50.66,75181.57,173.1,-0.04344,4e-05,4.61557]
[1776618370603,50.66,75181.57,173.1,-0.04344,4e-05,4.61557]
[1776618372090,50.66,75191.13,173.1,-0.0431,4e-05,4.58659]
[1776618373895,50.66,75180.76,173.1,-0.04348,4e-05,4.61865]
[1776618374228,50.66,75180.76,173.1,-0.04348,4e-05,4.61865]
[1776618375302,50.66,75180.7,173.1,-0.04348,4e-05,4.61896]
[1776618375276,50.66,75168.62,173.1,-0.04392,4e-05,4.65594]
[1776618377153,50.66,75159.52,173.1,-0.04426,4e-05,4.684]
[1776618377215,50.66,75157.12,173.1,-0.04434,4e-05,4.69142]
[1776618379133,50.66,75146.9,173.1,-0.04473,4e-05,4.72348]
[1776618379388,50.66,75146.9,173.1,-0.04473,4e-05,4.72348]
[1776618380536,50.66,75141.63,173.1,-0.04493,4e-05,4.74026]
[1776618385882,50.67,75136.03,173.1,-0.04517,4e-05,4.7601]
[1776618388703,50.68,75144.11,173.1,-0.04488,4e-05,4.73611]
[1776618388907,50.68,75155.87,173.1,-0.04444,4e-05,4.6997]
[1776618392538,50.68,75161.36,173.1,-0.04421,4e-05,4.67899]
[1776618392776,50.68,75161.36,173.1,-0.04421,4e-05,4.67899]
[1776618392951,50.68,75161.36,173.1,-0.04421,4e-05,4.67899]
[1776618393038,50.68,75140.44,173.1,-0.04498,4e-05,4.74374]
[1776618393508,50.68,75140.44,173.1,-0.04498,4e-05,4.74374]
[1776618394399,50.68,75130.17,173.1,-0.04537,4e-05,4.77578]
[1776618398653,50.68,75138.19,173.1,-0.04508,4e-05,4.75179]
[1776618399464,50.68,75136.8,173.1,-0.04514,4e-05,4.75648]
[1776618399215,50.69,75113.69,173.1,-0.04601,4e-05,4.82914]
[1776618399585,50.69,75113.69,173.1,-0.04601,4e-05,4.82914]
[1776618399987,50.68,75097.55,173.1,-0.04663,4e-05,4.87997]
[1776618405031,50.69,75100.38,173.1,-0.04653,4e-05,4.87187]
[1776618409091,50.69,75126.67,173.1,-0.04554,4e-05,4.78992]
[1776618411144,50.69,75119.06,173.1,-0.04583,4e-05,4.81394]
[1776618412112,50.69,75134.46,173.1,-0.04525,4e-05,4.76639]
[1776618414439,50.7,75136.06,173.1,-0.0452,4e-05,4.76202]
[1776618417387,50.7,75144.24,173.1,-0.0449,4e-05,4.73693]
[1776618418154,50.7,75155.1,173.1,-0.0445,4e-05,4.70332]
[1776618418510,50.7,75155.1,173.1,-0.0445,4e-05,4.70332]
[1776618420901,50.7,75157.62,173.1,-0.0444,4e-05,4.69562]
[1776618421322,50.7,75169.34,173.1,-0.04397,4e-05,4.65962]
[1776618423713,50.7,75173.62,173.1,-0.04382,4e-05,4.64656]
[1776618424198,50.7,75156.82,173.1,-0.04444,4e-05,4.69831]
[1776618425746,50.7,75155.98,173.1,-0.04447,4e-05,4.70099]
[1776618426211,50.7,75166.33,173.1,-0.04409,4e-05,4.6691]
[1776618426714,50.7,75166.33,173.1,-0.04409,4e-05,4.6691]
[1776618432254,50.7,75163.53,173.1,-0.04419,4e-05,4.67806]
[1776618433144,50.7,75163.53,173.1,-0.04419,4e-05,4.67806]
[1776618436088,50.7,75162.34,173.1,-0.04424,4e-05,4.68187]
[1776618444339,50.7,75148.66,173.1,-0.04475,4e-05,4.7242]
[1776618444836,50.7,75148.66,173.1,-0.04475,4e-05,4.7242]
[1776618445326,50.7,75148.66,173.1,-0.04475,4e-05,4.7242]
[1776618445346,50.7,75137.97,173.1,-0.04515,4e-05,4.75781]
[1776618449906,50.71,75140.9,173.1,-0.04506,4e-05,4.75018]
[1776618450381,50.71,75149.72,173.1,-0.04473,4e-05,4.72274]
[1776618451798,50.71,75153.47,173.1,-0.04456,4e-05,4.70725]
[1776618457429,50.71,75160.87,173.1,-0.04428,4e-05,4.68454]
[1776618461242,50.71,75162.82,173.1,-0.04421,4e-05,4.67861]
[1776618467358,50.71,75167.43,173.1,-0.04405,4e-05,4.66471]
[1776618467421,50.71,75155.53,173.1,-0.04449,4e-05,4.70143]
[1776618470702,50.71,75159.68,173.1,-0.04433,4e-05,4.68868]
[1776618471070,50.71,75155.15,173.1,-0.0445,4e-05,4.70268]
[1776618471531,50.71,75136.71,173.1,-0.04519,4e-05,4.76031]
[1776618476664,50.72,75136.96,173.1,-0.0452,4e-05,4.76101]
[1776618476765,50.72,75137.63,173.1,-0.04518,4e-05,4.75929]
[1776618481144,50.72,75140.67,173.1,-0.04506,4e-05,4.74958]
[1776618481146,50.72,75140.67,173.1,-0.04506,4e-05,4.74958]
[1776618481601,50.72,75157.33,173.1,-0.04444,4e-05,4.6979]
[1776618486412,50.72,75165.63,173.1,-0.04414,4e-05,4.67247]
[1776618491628,50.72,75166.07,173.1,-0.04413,4e-05,4.67147]
[1776618500734,50.72,75158.92,173.1,-0.04439,4e-05,4.69376]
[1776618505770,50.72,75161.64,173.1,-0.04429,4e-05,4.68544]
[1776618510805,50.72,75169.19,173.1,-0.04402,4e-05,4.66246]
[1776618515032,50.72,75169.26,173.1,-0.04398,4e-05,4.65846]
[1776618515043,50.72,75169.26,173.1,-0.04398,4e-05,4.65846]
[1776618516001,50.72,75169.44,173.1,-0.04398,4e-05,4.65813]
[1776618516376,50.72,75182.41,173.1,-0.04351,4e-05,4.61853]
[1776618516553,50.72,75182.41,173.1,-0.04351,4e-05,4.61853]
[1776618516790,50.72,75182.41,173.1,-0.04351,4e-05,4.61853]
[1776618517501,50.72,75196.49,173.1,-0.043,4e-05,4.5757]
[1776618517849,50.72,75196.49,173.1,-0.043,4e-05,4.5757]
[1776618517871,50.72,75219.41,173.1,-0.04218,4e-05,4.50656]
[1776618518878,50.72,75235.18,173.1,-0.04163,4e-05,4.45935]
[1776618519993,50.72,75235.18,173.1,-0.04163,4e-05,4.45935]
[1776618520742,50.72,75242.15,173.1,-0.04138,3e-05,4.43866]
[1776618520968,50.72,75257.3,173.1,-0.04086,3e-05,4.39388]
[1776618526166,50.73,75256.4,173.1,-0.0409,3e-05,4.39728]
[1776618531662,50.73,75251.06,173.1,-0.04109,3e-05,4.41372]
[1776618531664,50.73,75251.06,173.1,-0.04109,3e-05,4.41372]
[1776618537761,50.73,75260.31,173.1,-0.04078,3e-05,4.38725]
[1776618542856,50.73,75251.92,173.1,-0.04108,3e-05,4.4127]
[1776618548082,50.74,75249.17,173.1,-0.04118,3e-05,4.42145]
[1776618553378,50.74,75250.58,173.1,-0.04113,3e-05,4.41762]
[1776618554782,50.74,75260.8,173.1,-0.04078,3e-05,4.38767]
[1776618560167,50.74,75259.22,173.1,-0.04085,3e-05,4.39314]
[1776618560704,50.74,75259.22,173.1,-0.04085,3e-05,4.39314]
[1776618566209,50.74,75257.0,173.1,-0.04093,3e-05,4.40033]
[1776618568224,50.75,75246.57,173.1,-0.04129,3e-05,4.43134]
[1776618569382,50.75,75229.77,173.1,-0.04188,4e-05,4.4814]
[1776618574530,50.75,75229.17,173.1,-0.04187,4e-05,4.47931]
[1776618580273,50.74,75222.52,173.1,-0.0421,4e-05,4.49899]
[1776618584126,50.74,75224.37,173.1,-0.04203,4e-05,4.49321]
[1776618584339,50.74,75190.27,173.1,-0.04325,4e-05,4.59604]
[1776618587177,50.74,75189.75,173.1,-0.04327,4e-05,4.59734]
[1776618590890,50.74,75190.21,173.1,-0.04324,4e-05,4.59507]
[1776618593287,50.74,75192.72,173.1,-0.04314,4e-05,4.58702]
[1776618594065,50.74,75197.47,173.1,-0.04297,4e-05,4.57241]
[1776618596319,50.73,75196.08,173.1,-0.04302,4e-05,4.57625]
[1776618597437,50.73,75171.89,173.1,-0.04389,4e-05,4.64941]
[1776618599461,50.73,75168.98,173.1,-0.04399,4e-05,4.65803]
[1776618600859,50.73,75168.85,173.1,-0.04399,4e-05,4.65781]
[1776618602511,50.73,75178.8,173.1,-0.04362,4e-05,4.62703]
[1776618608516,50.72,75178.34,173.1,-0.04362,4e-05,4.62661]
[1776618613551,50.72,75178.45,173.1,-0.0436,4e-05,4.62493]
[1776618618601,50.71,75168.22,173.1,-0.04396,4e-05,4.65515]
[1776618622626,50.68,75157.67,173.1,-0.04425,4e-05,4.67979]
[1776618623605,50.68,75157.67,173.1,-0.04425,4e-05,4.67979]
[1776618625567,50.68,75150.9,173.1,-0.0445,4e-05,4.69996]
[1776618628099,50.68,75142.04,173.1,-0.04482,4e-05,4.72661]
[1776618628200,50.67,75140.07,173.1,-0.04488,4e-05,4.73229]
[1776618632573,50.67,75140.71,173.1,-0.04486,4e-05,4.73015]
[1776618633276,50.67,75140.59,173.1,-0.04483,4e-05,4.72659]
[1776618634010,50.67,75140.48,173.1,-0.04483,4e-05,4.72647]
[1776618634019,50.67,75140.84,173.1,-0.04481,4e-05,4.72531]
[1776618635717,50.67,75153.84,173.1,-0.04432,4e-05,4.68427]
[1776618641656,50.66,75157.26,173.1,-0.04418,4e-05,4.67238]
[1776618642770,50.66,75169.6,173.1,-0.04372,4e-05,4.63354]
[1776618648608,50.66,75169.95,173.1,-0.04369,4e-05,4.6314]
[1776618650827,50.65,75185.39,173.1,-0.04312,4e-05,4.58324]
[1776618651834,50.65,75174.32,173.1,-0.04352,4e-05,4.61679]
[1776618656869,50.65,75172.66,173.1,-0.04356,4e-05,4.62059]
[1776618661903,50.64,75168.36,173.1,-0.0437,4e-05,4.63245]
[1776618662958,50.64,75168.36,173.1,-0.0437,4e-05,4.63245]
[1776618664122,50.64,75175.01,173.1,-0.04346,4e-05,4.61183]
[1776618664167,50.64,75189.59,173.1,-0.04293,4e-05,4.5672]
[1776618669448,50.63,75184.72,173.1,-0.04306,4e-05,4.5784]
[1776618672981,50.62,75202.48,173.1,-0.04242,4e-05,4.52393]
[1776618674785,50.62,75204.22,173.1,-0.04235,4e-05,4.5186]
[1776618675030,50.62,75204.22,173.1,-0.04235,4e-05,4.5186]
[1776618675031,50.62,75204.22,173.1,-0.04235,4e-05,4.5186]
[1776618675131,50.62,75226.86,173.1,-0.04155,4e-05,4.45063]
[1776618676758,50.62,75230.81,173.1,-0.04141,3e-05,4.43889]
[1776618678632,50.62,75231.19,173.1,-0.0414,3e-05,4.43781]
[1776618678856,50.62,75234.8,173.1,-0.04128,3e-05,4.42713]
[1776618679366,50.62,75227.96,173.1,-0.04152,4e-05,4.44756]
[1776618680815,50.62,75227.18,173.1,-0.04154,4e-05,4.44987]
[1776618681042,50.62,75211.83,173.1,-0.04208,4e-05,4.49579]
[1776618686077,50.63,75208.46,173.1,-0.04222,4e-05,4.50743]
[1776618691112,50.63,75213.74,173.1,-0.04202,4e-05,4.48935]
[1776618694910,50.64,75213.8,173.1,-0.04203,4e-05,4.49018]
[1776618694923,50.64,75213.8,173.1,-0.04203,4e-05,4.49018]
[1776618695151,50.64,75213.8,173.1,-0.04203,4e-05,4.49018]
[1776618701184,50.65,75209.85,173.1,-0.0422,4e-05,4.50449]
[1776618702861,50.65,75209.15,173.1,-0.04223,4e-05,4.50693]
[1776618708234,50.66,75203.1,173.1,-0.04246,4e-05,4.52688]
[1776618713270,50.66,75200.47,173.1,-0.04257,4e-05,4.53622]
[1776618718307,50.67,75198.09,173.1,-0.04267,4e-05,4.54478]
[1776618722597,50.67,75198.06,173.1,-0.04268,4e-05,4.54566]
[1776618723342,50.67,75216.64,173.1,-0.04203,4e-05,4.49027]
[1776618724360,50.67,75216.64,173.1,-0.04203,4e-05,4.49027]
[1776618724446,50.67,75224.56,173.1,-0.04175,4e-05,4.46692]
[1776618727706,50.67,75212.56,173.1,-0.04218,4e-05,4.50285]
[1776618733413,50.67,75210.54,173.1,-0.04224,4e-05,4.50867]
[1776618738448,50.67,75206.03,173.1,-0.0424,4e-05,4.52199]
[1776618743483,50.67,75197.35,173.1,-0.04271,4e-05,4.54777]
[1776618745498,50.67,75214.18,173.1,-0.04211,4e-05,4.49687]
[1776618750501,50.67,75214.8,173.1,-0.04208,4e-05,4.49478]
[1776618757582,50.67,75217.39,173.1,-0.04195,4e-05,4.48293]
[1776618758319,50.67,75217.39,173.1,-0.04195,4e-05,4.48293]
[1776618758589,50.67,75231.16,173.1,-0.04147,3e-05,4.44177]
[1776618759598,50.67,75245.32,173.1,-0.04098,3e-05,4.39971]
[1776618759887,50.67,75245.32,173.1,-0.04098,3e-05,4.39971]
[1776618765298,50.67,75243.36,173.1,-0.04105,3e-05,4.40604]
[1776618770675,50.67,75243.44,173.1,-0.04105,3e-05,4.40635]
[1776618775710,50.67,75246.38,173.1,-0.04096,3e-05,4.39811]
[1776618777726,50.67,75258.23,173.1,-0.04055,3e-05,4.36327]
[1776618779741,50.67,75271.04,173.1,-0.04011,3e-05,4.32598]
[1776618781608,50.67,75269.32,173.1,-0.04018,3e-05,4.33116]
[1776618786790,50.68,75251.51,173.1,-0.0408,3e-05,4.38499]
[1776618791825,50.68,75252.52,173.1,-0.04078,3e-05,4.38262]
[1776618792354,50.68,75252.52,173.1,-0.04078,3e-05,4.38262]
[1776618797684,50.68,75250.01,173.1,-0.04087,3e-05,4.39041]
[1776618797867,50.69,75260.42,173.1,-0.04051,3e-05,4.36009]
[1776618799881,50.69,75270.73,173.1,-0.04016,3e-05,4.33021]
[1776618804919,50.69,75275.88,173.1,-0.04,3e-05,4.31624]
[1776618809955,50.7,75275.54,173.1,-0.04002,3e-05,4.31836]
[1776618810872,50.7,75275.54,173.1,-0.04002,3e-05,4.31836]
[1776618812982,50.7,75288.8,173.1,-0.03955,3e-05,4.27681]
[1776618818017,50.7,75283.71,173.1,-0.03974,3e-05,4.29305]
[1776618823051,50.71,75282.54,173.1,-0.0398,3e-05,4.29779]
[1776618829131,50.71,75282.08,173.1,-0.03982,3e-05,4.3002]
[1776618835136,50.72,75279.69,173.1,-0.03993,3e-05,4.30929]
[1776618840172,50.73,75285.05,173.1,-0.03976,3e-05,4.29504]
[1776618845206,50.73,75288.62,173.1,-0.03966,3e-05,4.28613]
[1776618848227,50.74,75271.11,173.1,-0.04026,3e-05,4.33802]
[1776618853395,50.74,75271.02,173.1,-0.04028,3e-05,4.3391]
[1776618859869,50.74,75273.35,173.1,-0.04021,3e-05,4.33351]
[1776618864342,50.75,75258.45,173.1,-0.04073,3e-05,4.37837]
[1776618869537,50.75,75267.05,173.1,-0.04044,3e-05,4.35369]
[1776618875418,50.76,75266.69,173.1,-0.04044,3e-05,4.3522]
[1776618880453,50.76,75265.5,173.1,-0.04049,3e-05,4.35656]
[1776618885488,50.76,75266.71,173.1,-0.04046,3e-05,4.35385]
[1776618890524,50.77,75267.33,173.1,-0.04045,3e-05,4.35283]
[1776618895559,50.77,75271.79,173.1,-0.0403,3e-05,4.34058]
[1776618898580,50.77,75287.94,173.1,-0.03976,3e-05,4.29407]
[1776618901790,50.77,75299.18,173.1,-0.03939,3e-05,4.26234]
[1776618903616,50.78,75282.47,173.1,-0.03996,3e-05,4.31142]
[1776618908651,50.78,75280.14,173.1,-0.04005,3e-05,4.31931]
[1776618911970,50.78,75285.78,173.1,-0.03987,3e-05,4.30355]
[1776618917714,50.79,75285.19,173.1,-0.03991,3e-05,4.30675]
[1776618921281,50.79,75285.3,173.1,-0.03991,3e-05,4.30718]
[1776618921323,50.79,75285.3,173.1,-0.03991,3e-05,4.30718]
[1776618926777,50.8,75280.92,173.1,-0.04008,3e-05,4.32139]
[1776618929346,50.8,75280.85,173.1,-0.04008,3e-05,4.32207]
[1776618929798,50.8,75281.03,173.1,-0.04008,3e-05,4.32179]
[1776618934833,50.81,75282.06,173.1,-0.04005,3e-05,4.31815]
[1776618939874,50.83,75276.26,173.1,-0.04029,3e-05,4.3387]
[1776618944909,50.84,75282.11,173.1,-0.04012,3e-05,4.3246]
[1776618948293,50.85,75282.73,173.1,-0.04012,3e-05,4.32463]
[1776618953972,50.86,75290.84,173.1,-0.03989,3e-05,4.3048]
[1776618957803,50.87,75290.93,173.1,-0.03991,3e-05,4.30646]
[1776618961664,50.87,75293.01,173.1,-0.03985,3e-05,4.30106]
[1776618967065,50.89,75291.03,173.1,-0.03998,3e-05,4.31259]
[1776618972100,50.91,75292.01,173.1,-0.03998,3e-05,4.31286]
[1776618977134,50.92,75292.01,173.1,-0.04002,3e-05,4.31597]
[1776618978912,50.92,75292.01,173.1,-0.04002,3e-05,4.31597]
[1776618979149,50.92,75277.82,173.1,-0.04051,3e-05,4.35858]
[1776618980375,50.92,75277.82,173.1,-0.04051,3e-05,4.35858]
[1776618986198,50.94,75271.94,173.1,-0.04076,3e-05,4.37947]
[1776618988059,50.94,75272.66,173.1,-0.04074,3e-05,4.37787]
[1776618995261,50.96,75273.19,173.1,-0.04074,3e-05,4.37669]
[1776619000296,50.97,75273.19,173.1,-0.04077,3e-05,4.37923]
[1776619007345,50.98,75273.64,173.1,-0.04079,3e-05,4.38137]
[1776619011374,50.99,75261.83,173.1,-0.04122,3e-05,4.41804]
[1776619012380,50.99,75244.88,173.1,-0.04181,4e-05,4.46864]
[1776619016411,50.99,75256.36,173.1,-0.04143,3e-05,4.436]
[1776619021447,51.0,75259.42,173.1,-0.04135,3e-05,4.42896]
[1776619027042,51.01,75261.73,173.1,-0.04129,3e-05,4.42379]
[1776619030362,51.02,75262.7,173.1,-0.04128,3e-05,4.42301]
[1776619033220,51.02,75274.22,173.1,-0.04089,3e-05,4.39004]
[1776619035778,51.02,75290.06,173.1,-0.04036,3e-05,4.3447]
[1776619041140,51.04,75292.32,173.1,-0.04032,3e-05,4.3414]
[1776619048637,51.05,75295.69,173.1,-0.04026,3e-05,4.33597]
[1776619052632,51.06,75296.65,173.1,-0.04021,3e-05,4.33113]
[1776619052664,51.06,75296.66,173.1,-0.04022,3e-05,4.33166]
[1776619053252,51.06,75296.66,173.1,-0.04022,3e-05,4.33166]
[1776619053508,51.06,75296.66,173.1,-0.04022,3e-05,4.33166]
[1776619054976,51.06,75299.62,173.1,-0.04012,3e-05,4.32327]
[1776619055028,51.06,75299.94,173.1,-0.04011,3e-05,4.32278]
[1776619055965,51.06,75299.94,173.1,-0.04011,3e-05,4.32278]
[1776619056067,51.07,75299.64,173.1,-0.04013,3e-05,4.32425]
[1776619060120,51.07,75301.41,173.1,-0.04008,3e-05,4.31979]
[1776619060814,51.07,75306.95,173.1,-0.03989,3e-05,4.30398]
[1776619061452,51.07,75306.95,173.1,-0.03989,3e-05,4.30398]
[1776619066764,51.08,75292.5,173.1,-0.04042,3e-05,4.34936]
[1776619071799,51.09,75288.98,173.1,-0.04057,3e-05,4.36238]
[1776619076834,51.11,75291.03,173.1,-0.04053,3e-05,4.3591]
[1776619081869,51.12,75288.17,173.1,-0.04066,3e-05,4.3702]
[1776619087051,51.12,75279.5,173.1,-0.04098,3e-05,4.3976]
[1776619096974,51.15,75289.33,173.1,-0.04071,3e-05,4.37422]
[1776619100176,51.15,75289.38,173.1,-0.04072,3e-05,4.37564]
[1776619100209,51.15,75289.38,173.1,-0.04072,3e-05,4.37564]
[1776619104787,51.16,75303.56,173.1,-0.04027,3e-05,4.33653]
[1776619108298,51.17,75317.44,173.1,-0.03983,3e-05,4.29872]
[1776619114097,51.19,75328.75,173.1,-0.03947,3e-05,4.26708]
[1776619119132,51.2,75331.81,173.1,-0.03941,3e-05,4.26173]
[1776619121132,51.2,75332.44,173.1,-0.03939,3e-05,4.26062]
[1776619121145,51.21,75332.34,173.1,-0.0394,3e-05,4.2616]
[1776619121259,51.21,75332.34,173.1,-0.0394,3e-05,4.2616]
[1776619127188,51.21,75333.1,173.1,-0.0394,3e-05,4.26133]
[1776619132223,51.22,75335.1,173.1,-0.03935,3e-05,4.25724]
[1776619137258,51.23,75331.12,173.1,-0.0395,3e-05,4.27027]
[1776619142932,51.23,75330.02,173.1,-0.03955,3e-05,4.27467]
[1776619142976,51.23,75312.04,173.1,-0.04016,3e-05,4.32678]
[1776619147322,51.24,75302.72,173.1,-0.04049,3e-05,4.35464]
[1776619152363,51.25,75296.72,173.1,-0.04072,3e-05,4.37475]
[1776619157399,51.26,75297.97,173.1,-0.04071,3e-05,4.37353]
[1776619162434,51.27,75304.97,173.1,-0.0405,3e-05,4.35565]
[1776619167469,51.28,75310.78,173.1,-0.04033,3e-05,4.34134]
[1776619172505,51.29,75310.2,173.1,-0.04035,3e-05,4.34193]
[1776619177540,51.3,75310.42,173.1,-0.04037,3e-05,4.34392]
[1776619182574,51.31,75304.66,173.1,-0.04059,3e-05,4.36323]
[1776619188079,51.32,75305.24,173.1,-0.0406,3e-05,4.36353]
[1776619192646,51.32,75318.33,173.1,-0.04017,3e-05,4.32737]
[1776619197681,51.33,75320.7,173.1,-0.04011,3e-05,4.32174]
[1776619202718,51.33,75330.85,173.1,-0.03978,3e-05,4.2938]
[1776619207755,51.34,75326.3,173.1,-0.03995,3e-05,4.30836]
[1776619214806,51.35,75330.45,173.1,-0.03984,3e-05,4.29838]
[1776619219846,51.35,75340.87,173.1,-0.0395,3e-05,4.26994]
[1776619224880,51.36,75346.5,173.1,-0.03934,3e-05,4.25548]
[1776619229924,51.36,75344.01,173.1,-0.03944,3e-05,4.2641]
[1776619234959,51.37,75332.96,173.1,-0.03979,3e-05,4.29347]
[1776619239994,51.37,75329.57,173.1,-0.03991,3e-05,4.30438]
[1776619245029,51.38,75325.73,173.1,-0.04006,3e-05,4.31657]
[1776619250067,51.38,75326.67,173.1,-0.04004,3e-05,4.31488]
[1776619255109,51.39,75335.43,173.1,-0.03976,3e-05,4.29082]
[1776619260144,51.39,75343.56,173.1,-0.0395,3e-05,4.26878]
[1776619265179,51.4,75344.66,173.1,-0.03948,3e-05,4.26702]
[1776619270215,51.4,75334.2,173.1,-0.03984,3e-05,4.29824]
[1776619272230,51.4,75322.47,173.1,-0.04024,3e-05,4.33244]
[1776619277267,51.41,75330.14,173.1,-0.03999,3e-05,4.31142]
[1776619277337,51.41,75330.14,173.1,-0.03999,3e-05,4.31142]
[1776619277348,51.41,75330.14,173.1,-0.03999,3e-05,4.31142]
[1776619278274,51.41,75332.1,173.1,-0.03993,3e-05,4.30549]
[1776619283309,51.4,75333.8,173.1,-0.03985,3e-05,4.29917]
[1776619288344,51.4,75334.54,173.1,-0.03981,3e-05,4.29564]
[1776619294386,51.39,75335.87,173.1,-0.03972,3e-05,4.28641]
[1776619300360,51.38,75336.4,173.1,-0.03968,3e-05,4.28352]
[1776619300462,51.38,75336.4,173.1,-0.03968,3e-05,4.28325]
[1776619305463,51.39,75345.42,173.1,-0.03939,3e-05,4.25864]
[1776619309125,51.39,75347.12,173.1,-0.03934,3e-05,4.2543]
[1776619309224,51.39,75350.12,173.1,-0.03925,3e-05,4.246]
[1776619309551,51.39,75350.12,173.1,-0.03925,3e-05,4.246]
[1776619311212,51.39,75358.6,173.1,-0.03897,3e-05,4.22166]
[1776619311986,51.39,75358.89,173.1,-0.03895,3e-05,4.22065]
[1776619315084,51.39,75351.42,173.1,-0.03919,3e-05,4.24127]
[1776619315540,51.39,75359.66,173.1,-0.03892,3e-05,4.21764]
[1776619318008,51.38,75369.34,173.1,-0.0386,3e-05,4.18993]
[1776619320995,51.38,75373.41,173.1,-0.03846,3e-05,4.17806]
[1776619321019,51.38,75373.41,173.1,-0.03846,3e-05,4.17806]
[1776619321229,51.38,75373.41,173.1,-0.03846,3e-05,4.17806]
[1776619321255,51.38,75386.58,173.1,-0.03804,3e-05,4.14095]
[1776619323313,51.38,75396.41,173.1,-0.03772,3e-05,4.11343]
[1776619323376,51.38,75396.41,173.1,-0.03772,3e-05,4.11343]
[1776619324373,51.38,75406.54,173.1,-0.0374,3e-05,4.08525]
[1776619327400,51.38,75408.52,173.1,-0.03734,3e-05,4.07999]
[1776619330572,51.38,75401.04,173.1,-0.03758,3e-05,4.10088]
[1776619333516,51.38,75399.99,173.1,-0.03761,3e-05,4.10385]
[1776619336488,51.38,75396.87,173.1,-0.03771,3e-05,4.11259]
[1776619337165,51.38,75386.06,173.1,-0.03806,3e-05,4.14281]
[1776619341054,51.39,75370.31,173.1,-0.03858,3e-05,4.18848]
[1776619346530,51.4,75367.41,173.1,-0.03869,3e-05,4.1981]
[1776619346605,51.4,75367.41,173.1,-0.03869,3e-05,4.1981]
[1776619346755,51.4,75373.77,173.1,-0.03849,3e-05,4.18043]
[1776619348678,51.4,75375.08,173.1,-0.03845,3e-05,4.17666]
[1776619354811,51.39,75372.72,173.1,-0.03849,3e-05,4.17911]
[1776619357833,51.39,75362.01,173.1,-0.03883,3e-05,4.20909]
[1776619358425,51.39,75362.01,173.1,-0.03883,3e-05,4.20909]
[1776619358840,51.39,75360.45,173.1,-0.03888,3e-05,4.21339]
[1776619363877,51.4,75356.51,173.1,-0.03903,3e-05,4.22638]
[1776619369588,51.41,75356.22,173.1,-0.03906,3e-05,4.2286]
[1776619374538,51.41,75345.33,173.1,-0.03944,3e-05,4.26153]
[1776619380223,51.42,75337.3,173.1,-0.03972,3e-05,4.28596]
[1776619386146,51.42,75330.94,173.1,-0.03995,3e-05,4.3056]
[1776619389056,51.43,75341.97,173.1,-0.03959,3e-05,4.27489]
[1776619391070,51.43,75330.29,173.1,-0.03999,3e-05,4.30892]
[1776619394132,51.43,75327.82,173.1,-0.04007,3e-05,4.31644]
[1776619394205,51.43,75313.06,173.1,-0.04057,3e-05,4.35928]
[1776619400137,51.44,75320.85,173.1,-0.04035,3e-05,4.33968]
[1776619401916,51.45,75320.4,173.1,-0.04037,3e-05,4.34148]
[1776619401918,51.45,75320.4,173.1,-0.04037,3e-05,4.34148]
[1776619402151,51.45,75319.97,173.1,-0.04039,3e-05,4.34322]
[1776619407185,51.44,75319.86,173.1,-0.04037,3e-05,4.34183]
[1776619413228,51.43,75319.17,173.1,-0.04034,3e-05,4.33806]
[1776619418115,51.43,75319.15,173.1,-0.04032,3e-05,4.33678]
[1776619421272,51.42,75319.32,173.1,-0.04031,3e-05,4.33531]
[1776619426341,51.42,75318.34,173.1,-0.04032,3e-05,4.3365]
[1776619431379,51.41,75314.53,173.1,-0.04043,3e-05,4.34587]
[1776619434543,51.41,75312.35,173.1,-0.04049,3e-05,4.35082]
[1776619440421,51.4,75307.87,173.1,-0.04062,3e-05,4.36174]
[1776619445987,51.39,75307.02,173.1,-0.04063,3e-05,4.36245]
[1776619445989,51.39,75307.02,173.1,-0.04063,3e-05,4.36245]
[1776619446462,51.39,75307.46,173.1,-0.04061,3e-05,4.36097]
[1776619452505,51.39,75307.86,173.1,-0.04061,3e-05,4.36073]
[1776619459766,51.39,75307.64,173.1,-0.04062,3e-05,4.36168]
[1776619459796,51.4,75307.71,173.1,-0.04062,3e-05,4.36223]
[1776619466608,51.39,75307.59,173.1,-0.0406,3e-05,4.36019]
[1776619472650,51.38,75306.97,173.1,-0.04057,3e-05,4.35619]
[1776619475448,51.38,75306.97,173.1,-0.04057,3e-05,4.35619]
[1776619480490,51.37,75307.16,173.1,-0.04054,3e-05,4.35364]
[1776619480493,51.37,75307.16,173.1,-0.04054,3e-05,4.35364]
[1776619483582,51.37,75307.16,173.1,-0.04052,3e-05,4.35266]
[1776619483728,51.37,75307.66,173.1,-0.0405,3e-05,4.35056]
[1776619487757,51.37,75289.87,173.1,-0.04111,3e-05,4.40275]
[1776619492070,51.37,75274.96,173.1,-0.04163,3e-05,4.4465]
[1776619494551,51.37,75263.72,173.1,-0.04202,3e-05,4.4795]
[1776619494740,51.37,75263.72,173.1,-0.04202,3e-05,4.4795]
[1776619495159,51.37,75263.72,173.1,-0.04202,3e-05,4.4795]
[1776619495207,51.37,75239.28,173.1,-0.04288,4e-05,4.55204]
[1776619500363,51.37,75233.58,173.1,-0.04308,4e-05,4.56956]
[1776619503063,51.37,75237.53,173.1,-0.04295,4e-05,4.55805]
[1776619507048,51.37,75226.75,173.1,-0.04334,4e-05,4.59084]
[1776619507052,51.37,75226.75,173.1,-0.04334,4e-05,4.59084]
[1776619507776,51.37,75227.13,173.1,-0.04333,4e-05,4.58976]
[1776619510773,51.37,75225.93,173.1,-0.04337,4e-05,4.59354]
[1776619511529,51.37,75225.93,173.1,-0.04337,4e-05,4.59354]
[1776619511576,51.37,75230.1,173.1,-0.04322,4e-05,4.58114]
[1776619516995,51.37,75238.33,173.1,-0.04291,4e-05,4.55514]
[1776619522194,51.36,75230.2,173.1,-0.04319,4e-05,4.57843]
[1776619527912,51.36,75218.13,173.1,-0.0436,4e-05,4.61277]
[1776619529197,51.35,75216.53,173.1,-0.04365,4e-05,4.61723]
[1776619529218,51.35,75216.41,173.1,-0.04366,4e-05,4.6173]
[1776619531026,51.35,75212.95,173.1,-0.04378,4e-05,4.62782]
[1776619534134,51.35,75210.7,173.1,-0.04383,4e-05,4.63093]
[1776619534508,51.35,75210.7,173.1,-0.04383,4e-05,4.63093]
[1776619539596,51.35,75204.02,173.1,-0.04408,4e-05,4.65137]
[1776619543751,51.35,75212.59,173.1,-0.04377,4e-05,4.62549]
[1776619549268,51.36,75220.81,173.1,-0.04347,4e-05,4.60102]
[1776619554131,51.36,75225.66,173.1,-0.04331,4e-05,4.58701]
[1776619560302,51.36,75225.5,173.1,-0.04332,4e-05,4.58834]
[1776619564803,51.36,75221.93,173.1,-0.04346,4e-05,4.59958]
[1776619564884,51.36,75221.93,173.1,-0.04346,4e-05,4.59958]
[1776619565280,51.36,75221.93,173.1,-0.04346,4e-05,4.59958]
[1776619565347,51.36,75210.95,173.1,-0.04385,4e-05,4.63282]
[1776619566893,51.36,75209.97,173.1,-0.04389,4e-05,4.63584]
[1776619572396,51.37,75204.26,173.1,-0.0441,4e-05,4.65337]
[1776619577431,51.37,75199.88,173.1,-0.04426,4e-05,4.66693]
[1776619582466,51.37,75197.99,173.1,-0.04433,4e-05,4.67279]
[1776619583316,51.37,75197.99,173.1,-0.04433,4e-05,4.67279]
[1776619583328,51.37,75197.99,173.1,-0.04433,4e-05,4.67279]
[1776619583790,51.37,75197.99,173.1,-0.04433,4e-05,4.67282]
[1776619585563,51.37,75197.88,173.1,-0.04434,4e-05,4.67315]
[1776619587857,51.37,75202.76,173.1,-0.04416,4e-05,4.65838]
[1776619588508,51.37,75202.54,173.1,-0.04417,4e-05,4.65907]
[1776619589973,51.37,75204.7,173.1,-0.04408,4e-05,4.65218]
[1776619590010,51.37,75204.7,173.1,-0.04408,4e-05,4.65218]
[1776619590092,51.37,75204.7,173.1,-0.04408,4e-05,4.65218]
[1776619590284,51.37,75204.7,173.1,-0.04408,4e-05,4.65218]
[1776619590522,51.36,75247.43,173.1,-0.04255,4e-05,4.52345]
[1776619591863,51.36,75248.85,173.1,-0.04246,4e-05,4.51504]
[1776619597571,51.36,75252.06,173.1,-0.04234,4e-05,4.5046]
[1776619601876,51.36,75252.02,173.1,-0.04233,4e-05,4.50397]
[1776619602606,51.36,75252.77,173.1,-0.0423,4e-05,4.50174]
[1776619607643,51.34,75259.88,173.1,-0.04202,3e-05,4.47761]
[1776619612677,51.34,75260.9,173.1,-0.04196,3e-05,4.47223]
[1776619618354,51.33,75260.83,173.1,-0.04195,3e-05,4.4715]
[1776619618456,51.33,75261.21,173.1,-0.04192,3e-05,4.46898]
[1776619620397,51.32,75265.06,173.1,-0.04178,3e-05,4.45707]
[1776619625770,51.31,75270.46,173.1,-0.04155,3e-05,4.43764]
[1776619630803,51.3,75273.52,173.1,-0.04141,3e-05,4.42615]
[1776619635840,51.29,75275.71,173.1,-0.04131,3e-05,4.41727]
[1776619640877,51.28,75281.68,173.1,-0.04108,3e-05,4.39746]
[1776619643068,51.28,75281.61,173.1,-0.04108,3e-05,4.39721]
[1776619643176,51.28,75281.61,173.1,-0.04108,3e-05,4.39721]
[1776619644561,51.28,75299.33,173.1,-0.04046,3e-05,4.34467]
[1776619645914,51.27,75285.51,173.1,-0.04092,3e-05,4.38414]
[1776619648689,51.27,75285.51,173.1,-0.04092,3e-05,4.38414]
[1776619648912,51.27,75284.01,173.1,-0.04096,3e-05,4.38767]
[1776619653971,51.26,75273.77,173.1,-0.04125,3e-05,4.41123]
[1776619656379,51.26,75273.71,173.1,-0.04125,3e-05,4.41094]
[1776619662026,51.25,75273.32,173.1,-0.04123,3e-05,4.40897]
[1776619666152,51.24,75270.76,173.1,-0.0413,3e-05,4.41519]
[1776619672096,51.23,75261.02,173.1,-0.0416,3e-05,4.44058]
[1776619677131,51.22,75263.61,173.1,-0.04148,3e-05,4.4306]
[1776619682165,51.21,75269.37,173.1,-0.04126,3e-05,4.41152]
[1776619688208,51.2,75270.5,173.1,-0.04119,3e-05,4.40573]
[1776619694255,51.19,75272.26,173.1,-0.0411,3e-05,4.39813]
[1776619698985,51.19,75271.6,173.1,-0.04111,3e-05,4.39884]
[1776619703318,51.18,75283.4,173.1,-0.04068,3e-05,4.36194]
[1776619704833,51.17,75284.01,173.1,-0.04065,3e-05,4.35981]
[1776619709549,51.17,75289.71,173.1,-0.04044,3e-05,4.34188]
[1776619713375,51.16,75286.91,173.1,-0.04049,3e-05,4.34502]
[1776619713388,51.16,75286.29,173.1,-0.04051,3e-05,4.34651]
[1776619714549,51.16,75286.29,173.1,-0.04051,3e-05,4.34651]
[1776619714571,51.16,75286.29,173.1,-0.04051,3e-05,4.34651]
[1776619714614,51.16,75286.29,173.1,-0.04051,3e-05,4.34651]
[1776619714758,51.16,75286.29,173.1,-0.04051,3e-05,4.34651]
[1776619714790,51.16,75286.09,173.1,-0.04052,3e-05,4.34714]
[1776619719555,51.16,75285.41,173.1,-0.04053,3e-05,4.34781]
[1776619721816,51.16,75285.18,173.1,-0.04053,3e-05,4.34783]
[1776619728493,51.15,75290.57,173.1,-0.04031,3e-05,4.32966]
[1776619733528,51.14,75303.5,173.1,-0.03986,3e-05,4.29075]
[1776619738693,51.14,75307.4,173.1,-0.03972,3e-05,4.27863]
[1776619743598,51.13,75297.12,173.1,-0.04005,3e-05,4.30697]
[1776619748045,51.13,75294.84,173.1,-0.04012,3e-05,4.3125]
[1776619748053,51.13,75294.84,173.1,-0.04012,3e-05,4.3125]
[1776619751206,51.12,75294.37,173.1,-0.04012,3e-05,4.31302]
[1776619756689,51.12,75294.1,173.1,-0.04011,3e-05,4.31209]
[1776619762732,51.11,75294.1,173.1,-0.04009,3e-05,4.31036]
[1776619768774,51.1,75294.51,173.1,-0.04005,3e-05,4.30714]
[1776619771358,51.1,75294.51,173.1,-0.04005,3e-05,4.30714]
[1776619776830,51.09,75294.58,173.1,-0.03999,3e-05,4.30091]
[1776619779784,51.09,75294.62,173.1,-0.03999,3e-05,4.30023]
[1776619780508,51.09,75294.62,173.1,-0.03998,3e-05,4.29995]
[1776619780612,51.09,75294.62,173.1,-0.03998,3e-05,4.29995]
[1776619783136,51.09,75294.62,173.1,-0.03998,3e-05,4.29995]
[1776619788406,51.08,75294.95,173.1,-0.03995,3e-05,4.29701]
[1776619799991,51.07,75302.06,173.1,-0.03967,3e-05,4.27282]
[1776619805026,51.06,75305.54,173.1,-0.03954,3e-05,4.26163]
[1776619810061,51.06,75295.93,173.1,-0.03985,3e-05,4.28815]
[1776619815096,51.05,75296.59,173.1,-0.03981,3e-05,4.28489]
[1776619818218,51.05,75295.85,173.1,-0.03983,3e-05,4.2865]
[1776619820131,51.05,75307.9,173.1,-0.03942,3e-05,4.25101]
[1776619829193,51.04,75311.21,173.1,-0.03928,3e-05,4.23971]
[1776619835239,51.04,75312.97,173.1,-0.03919,3e-05,4.23048]
[1776619842287,51.03,75317.48,173.1,-0.03902,3e-05,4.2162]
[1776619845845,51.03,75320.42,173.1,-0.03892,3e-05,4.2076]
[1776619845852,51.03,75320.42,173.1,-0.03892,3e-05,4.2076]
[1776619851356,51.03,75327.58,173.1,-0.03868,3e-05,4.18662]
[1776619856392,51.03,75335.75,173.1,-0.03841,3e-05,4.16319]
[1776619860420,51.03,75350.01,173.1,-0.03795,3e-05,4.12292]
[1776619865458,51.03,75350.57,173.1,-0.03793,3e-05,4.12161]
[1776619870494,51.03,75356.6,173.1,-0.03774,3e-05,4.10492]
[1776619874793,51.03,75367.69,173.1,-0.03739,3e-05,4.07425]
[1776619880564,51.04,75375.24,173.1,-0.03716,3e-05,4.05402]
[1776619885599,51.04,75371.52,173.1,-0.03728,3e-05,4.06511]
[1776619890634,51.04,75372.69,173.1,-0.03725,3e-05,4.06247]
[1776619895668,51.04,75370.1,173.1,-0.03731,3e-05,4.06667]
[1776619900704,51.05,75372.4,173.1,-0.03724,3e-05,4.06086]
[1776619905738,51.05,75368.29,173.1,-0.03738,3e-05,4.07286]
[1776619909371,51.05,75369.6,173.1,-0.03734,3e-05,4.06951]
[1776619913794,51.05,75382.22,173.1,-0.03695,3e-05,4.03497]
[1776619918830,51.06,75374.01,173.1,-0.03722,3e-05,4.05857]
[1776619923865,51.06,75382.16,173.1,-0.03697,3e-05,4.03651]
[1776619928900,51.06,75385.16,173.1,-0.03688,3e-05,4.02898]
[1776619933936,51.07,75370.13,173.1,-0.03737,3e-05,4.07169]
[1776619937164,51.07,75364.78,173.1,-0.03754,3e-05,4.08699]
[1776619937964,51.07,75347.33,173.1,-0.03811,3e-05,4.1361]
[1776619939003,51.07,75347.33,173.1,-0.03811,3e-05,4.1361]
[1776619940423,51.07,75341.28,173.1,-0.0383,3e-05,4.15326]
[1776619942210,51.07,75335.07,173.1,-0.03851,3e-05,4.17077]
[1776619948034,51.07,75331.84,173.1,-0.03861,3e-05,4.17955]
[1776619948399,51.07,75331.84,173.1,-0.03861,3e-05,4.17955]
[1776619948919,51.07,75331.84,173.1,-0.03861,3e-05,4.17955]
[1776619949020,51.07,75331.84,173.1,-0.03861,3e-05,4.17955]
[1776619954497,51.06,75332.91,173.1,-0.03854,3e-05,4.17258]
[1776619959388,51.06,75333.06,173.1,-0.03853,3e-05,4.17191]
[1776619965153,51.06,75335.64,173.1,-0.03844,3e-05,4.16432]
[1776619970188,51.06,75336.03,173.1,-0.03843,3e-05,4.16314]
[1776619975223,51.06,75335.73,173.1,-0.03844,3e-05,4.16393]
[1776619981268,51.06,75328.9,173.1,-0.03866,3e-05,4.18328]
[1776619986303,51.06,75331.71,173.1,-0.03857,3e-05,4.17502]
[1776619988557,51.06,75331.75,173.1,-0.03857,3e-05,4.17489]
[1776619989998,51.06,75331.86,173.1,-0.03856,3e-05,4.17456]
[1776619995366,51.06,75329.92,173.1,-0.03862,3e-05,4.17992]
[1776620001276,51.06,75330.18,173.1,-0.03861,3e-05,4.17913]
[1776620001286,51.06,75330.18,173.1,-0.03861,3e-05,4.17913]
[1776620002873,51.06,75309.48,173.1,-0.0393,3e-05,4.23812]
[1776620004433,51.06,75298.84,173.1,-0.03965,3e-05,4.26846]
[1776620009469,51.05,75296.6,173.1,-0.03972,3e-05,4.27401]
[1776620014505,51.05,75294.53,173.1,-0.03974,3e-05,4.2753]
[1776620019540,51.05,75283.11,173.1,-0.04012,3e-05,4.3072]
[1776620020145,51.05,75283.11,173.1,-0.04012,3e-05,4.3072]
[1776620020504,51.05,75283.11,173.1,-0.04012,3e-05,4.3072]
[1776620020547,51.04,75268.02,173.1,-0.04063,3e-05,4.35089]
[1776620021823,51.04,75268.02,173.1,-0.04063,3e-05,4.35089]
[1776620022114,51.04,75268.02,173.1,-0.04063,3e-05,4.35089]
[1776620027131,51.04,75268.68,173.1,-0.04058,3e-05,4.34692]
[1776620032631,51.03,75268.03,173.1,-0.04058,3e-05,4.34681]
[1776620037779,51.02,75262.91,173.1,-0.04074,3e-05,4.36044]
[1776620039682,51.02,75249.26,173.1,-0.0412,3e-05,4.3994]
[1776620040493,51.02,75249.26,173.1,-0.0412,3e-05,4.3994]
[1776620040534,51.02,75249.26,173.1,-0.0412,3e-05,4.3994]
[1776620042512,51.02,75246.38,173.1,-0.04129,3e-05,4.40704]
[1776620042932,51.02,75246.38,173.1,-0.04129,3e-05,4.40704]
[1776620051027,51.0,75237.0,173.1,-0.04158,3e-05,4.43121]
[1776620051111,51.0,75236.83,173.1,-0.04158,3e-05,4.43125]
[1776620055910,50.99,75235.4,173.1,-0.04161,4e-05,4.43391]
[1776620061840,50.98,75228.28,173.1,-0.04183,4e-05,4.45233]
[1776620066875,50.98,75228.46,173.1,-0.0418,4e-05,4.44983]
[1776620068889,50.97,75211.53,173.1,-0.04239,4e-05,4.49955]
[1776620070903,50.97,75196.34,173.1,-0.04292,4e-05,4.54419]
[1776620075939,50.96,75194.69,173.1,-0.04291,4e-05,4.54264]
[1776620080622,50.95,75192.94,173.1,-0.04295,4e-05,4.54573]
[1776620085772,50.94,75192.89,173.1,-0.04292,4e-05,4.54316]
[1776620085967,50.94,75192.89,173.1,-0.04292,4e-05,4.54316]
[1776620086169,50.94,75174.38,173.1,-0.04359,4e-05,4.59922]
[1776620087308,50.94,75162.08,173.1,-0.04403,4e-05,4.63618]
[1776620093066,50.94,75161.65,173.1,-0.04405,4e-05,4.63756]
[1776620094813,50.94,75167.24,173.1,-0.04385,4e-05,4.62055]
[1776620100118,50.94,75176.19,173.1,-0.04353,4e-05,4.59389]
[1776620103136,50.94,75163.36,173.1,-0.044,4e-05,4.63327]
[1776620105173,50.94,75145.02,173.1,-0.04468,4e-05,4.68964]
[1776620110201,50.94,75140.35,173.1,-0.04485,4e-05,4.70384]
[1776620111278,50.94,75128.5,173.1,-0.04529,4e-05,4.74037]
[1776620111689,50.94,75128.5,173.1,-0.04529,4e-05,4.74037]
[1776620115733,50.94,75124.23,173.1,-0.04545,4e-05,4.75317]
[1776620116342,50.94,75125.59,173.1,-0.04539,4e-05,4.7488]
[1776620116584,50.94,75172.58,173.1,-0.04365,4e-05,4.60419]
[1776620121410,50.94,75178.23,173.1,-0.04345,4e-05,4.58762]
[1776620121761,50.94,75178.23,173.1,-0.04345,4e-05,4.58762]
[1776620122404,50.94,75177.7,173.1,-0.04347,4e-05,4.58939]
[1776620128209,50.94,75180.08,173.1,-0.0434,4e-05,4.58301]
[1776620128335,50.94,75180.06,173.1,-0.0434,4e-05,4.58342]
[1776620133999,50.94,75180.1,173.1,-0.04339,4e-05,4.58291]
[1776620136316,50.94,75180.3,173.1,-0.04334,4e-05,4.57753]
[1776620136418,50.94,75180.3,173.1,-0.04334,4e-05,4.57753]
[1776620136535,50.94,75180.3,173.1,-0.04334,4e-05,4.57753]
[1776620136573,50.94,75180.3,173.1,-0.04334,4e-05,4.57753]
[1776620137102,50.94,75228.13,173.1,-0.04163,4e-05,4.43382]
[1776620138541,50.94,75229.03,173.1,-0.0416,4e-05,4.43115]
[1776620139676,50.94,75229.09,173.1,-0.0416,4e-05,4.43092]
[1776620141384,50.94,75228.67,173.1,-0.04161,4e-05,4.43205]
[1776620141387,50.94,75228.67,173.1,-0.04161,4e-05,4.43205]
[1776620141404,50.94,75228.67,173.1,-0.04161,4e-05,4.43205]
[1776620142139,50.94,75228.67,173.1,-0.04161,4e-05,4.43205]
[1776620142152,50.94,75228.56,173.1,-0.04162,4e-05,4.43223]
[1776620144263,50.94,75228.75,173.1,-0.04161,4e-05,4.43166]
[1776620144278,50.94,75226.17,173.1,-0.0417,4e-05,4.43912]
[1776620145031,50.94,75226.17,173.1,-0.0417,4e-05,4.43912]
[1776620145104,50.94,75206.04,173.1,-0.04241,4e-05,4.49902]
[1776620146525,50.94,75203.69,173.1,-0.04249,4e-05,4.50607]
[1776620147134,50.94,75203.69,173.1,-0.04249,4e-05,4.50607]
[1776620147163,50.94,75203.69,173.1,-0.04249,4e-05,4.50607]
[1776620147234,50.93,75203.39,173.1,-0.0425,4e-05,4.50661]
[1776620150495,50.94,75192.57,173.1,-0.04289,4e-05,4.53995]
[1776620151701,50.94,75192.57,173.1,-0.04289,4e-05,4.53995]
[1776620151843,50.94,75190.93,173.1,-0.04296,4e-05,4.54514]
[1776620153537,50.94,75190.88,173.1,-0.04296,4e-05,4.54514]
[1776620153638,50.94,75199.21,173.1,-0.04266,4e-05,4.51991]
[1776620159558,50.92,75191.74,173.1,-0.04288,4e-05,4.53888]
[1776620164593,50.91,75188.58,173.1,-0.04296,4e-05,4.54529]
[1776620168638,50.9,75202.1,173.1,-0.04245,4e-05,4.50219]
[1776620171087,50.9,75218.24,173.1,-0.04186,4e-05,4.45287]
[1776620176694,50.89,75226.14,173.1,-0.04155,4e-05,4.42661]
[1776620181729,50.88,75226.27,173.1,-0.04152,4e-05,4.424]
[1776620185542,50.87,75218.88,173.1,-0.04177,4e-05,4.4446]
[1776620185693,50.87,75218.88,173.1,-0.04177,4e-05,4.4446]
[1776620185705,50.87,75218.88,173.1,-0.04177,4e-05,4.4446]
[1776620185859,50.87,75218.88,173.1,-0.04177,4e-05,4.4446]
[1776620185866,50.87,75218.88,173.1,-0.04177,4e-05,4.4446]
[1776620185886,50.87,75218.88,173.1,-0.04177,4e-05,4.4446]
[1776620185898,50.87,75216.13,173.1,-0.04186,4e-05,4.45231]
[1776620187143,50.87,75216.13,173.1,-0.04186,4e-05,4.45231]
[1776620188808,50.87,75214.31,173.1,-0.04192,4e-05,4.45748]
[1776620191131,50.87,75215.56,173.1,-0.04187,4e-05,4.45349]
[1776620191134,50.87,75215.56,173.1,-0.04187,4e-05,4.45349]
[1776620191146,50.87,75215.56,173.1,-0.04187,4e-05,4.45349]
[1776620191560,50.87,75216.08,173.1,-0.04182,4e-05,4.44789]
[1776620197060,50.87,75216.9,173.1,-0.04178,4e-05,4.44501]
[1776620197068,50.87,75216.9,173.1,-0.04178,4e-05,4.44501]
[1776620201756,50.87,75215.72,173.1,-0.04182,4e-05,4.44817]
[1776620201875,50.86,75215.65,173.1,-0.04182,4e-05,4.44802]
[1776620208923,50.85,75209.07,173.1,-0.04201,4e-05,4.46422]
[1776620213959,50.84,75203.34,173.1,-0.04218,4e-05,4.47872]
[1776620218993,50.83,75193.43,173.1,-0.04251,4e-05,4.50573]
[1776620221008,50.83,75204.37,173.1,-0.0421,4e-05,4.47178]
[1776620224829,50.82,75214.35,173.1,-0.04173,4e-05,4.44047]
[1776620225158,50.82,75214.35,173.1,-0.04173,4e-05,4.44047]
[1776620225223,50.82,75214.35,173.1,-0.04173,4e-05,4.44047]
[1776620228800,50.81,75219.2,173.1,-0.04154,4e-05,4.42427]
[1776620234105,50.8,75208.68,173.1,-0.04188,4e-05,4.45311]
[1776620239139,50.79,75215.81,173.1,-0.0416,4e-05,4.42955]
[1776620244174,50.79,75216.66,173.1,-0.04155,4e-05,4.4249]
[1776620249211,50.78,75216.2,173.1,-0.04154,4e-05,4.42382]
[1776620253239,50.74,75203.61,173.1,-0.04183,4e-05,4.44768]
[1776620255363,50.72,75202.53,173.1,-0.04182,4e-05,4.44642]
[1776620255375,50.72,75202.53,173.1,-0.04182,4e-05,4.44642]
[1776620256260,50.7,75205.35,173.1,-0.04167,4e-05,4.43352]
[1776620261295,50.7,75203.71,173.1,-0.04172,4e-05,4.43824]
[1776620264819,50.7,75202.75,173.1,-0.04176,4e-05,4.44093]
[1776620265323,50.7,75203.92,173.1,-0.04171,4e-05,4.43701]
[1776620270360,50.69,75203.52,173.1,-0.0417,4e-05,4.43611]
[1776620275402,50.68,75202.06,173.1,-0.04173,4e-05,4.43838]
[1776620275421,50.68,75202.06,173.1,-0.04173,4e-05,4.43838]
[1776620277416,50.68,75203.5,173.1,-0.04168,4e-05,4.43416]
[1776620282453,50.68,75203.3,173.1,-0.04169,4e-05,4.43497]
[1776620287489,50.69,75203.35,173.1,-0.04169,4e-05,4.43507]
[1776620295545,50.69,75202.36,173.1,-0.04173,4e-05,4.43842]
[1776620300741,50.69,75203.38,173.1,-0.04169,4e-05,4.43559]
[1776620300751,50.69,75206.52,173.1,-0.04158,4e-05,4.42628]
[1776620306360,50.68,75212.5,173.1,-0.04136,4e-05,4.40705]
[1776620306371,50.68,75212.46,173.1,-0.04135,4e-05,4.40647]
[1776620311657,50.68,75203.95,173.1,-0.04162,4e-05,4.42861]
[1776620316692,50.68,75200.33,173.1,-0.04176,4e-05,4.43974]
[1776620321730,50.68,75205.98,173.1,-0.04156,4e-05,4.42321]
[1776620326789,50.69,75205.81,173.1,-0.04157,4e-05,4.42396]
[1776620326890,50.69,75206.63,173.1,-0.04154,4e-05,4.42167]
[1776620327734,50.69,75206.63,173.1,-0.04154,4e-05,4.42167]
[1776620332807,50.68,75217.26,173.1,-0.04114,3e-05,4.38799]
[1776620337559,50.67,75214.17,173.1,-0.04124,4e-05,4.39588]
[1776620337842,50.67,75213.6,173.1,-0.04125,4e-05,4.39724]
[1776620339856,50.67,75203.3,173.1,-0.04162,4e-05,4.4282]
[1776620344891,50.68,75205.12,173.1,-0.04156,4e-05,4.42339]
[1776620348452,50.68,75188.22,173.1,-0.04217,4e-05,4.47471]
[1776620354339,50.68,75196.03,173.1,-0.0419,4e-05,4.45209]
[1776620354398,50.68,75196.03,173.1,-0.0419,4e-05,4.45209]
[1776620354460,50.68,75196.0,173.1,-0.0419,4e-05,4.45232]
[1776620360095,50.68,75206.16,173.1,-0.04153,4e-05,4.42077]
[1776620360195,50.67,75202.36,173.1,-0.04166,4e-05,4.43133]
[1776620366040,50.68,75206.7,173.1,-0.04151,4e-05,4.41881]
[1776620371075,50.68,75205.6,173.1,-0.04152,4e-05,4.41867]
[1776620373390,50.68,75205.6,173.1,-0.04152,4e-05,4.41867]
[1776620373421,50.68,75205.6,173.1,-0.04152,4e-05,4.41867]
[1776620373428,50.68,75205.53,173.1,-0.04152,4e-05,4.41913]
[1776620378125,50.69,75215.82,173.1,-0.04118,3e-05,4.39042]
[1776620379111,50.69,75215.82,173.1,-0.04118,3e-05,4.39042]
[1776620379132,50.69,75217.16,173.1,-0.04114,3e-05,4.38695]
[1776620382773,50.69,75226.55,173.1,-0.04082,3e-05,4.35957]
[1776620383160,50.69,75226.56,173.1,-0.04082,3e-05,4.3597]
[1776620388194,50.68,75227.38,173.1,-0.04078,3e-05,4.35585]
[1776620393229,50.68,75228.2,173.1,-0.04073,3e-05,4.352]
[1776620398265,50.67,75233.3,173.1,-0.04054,3e-05,4.33557]
[1776620403306,50.67,75236.47,173.1,-0.04042,3e-05,4.32501]
[1776620408343,50.66,75229.14,173.1,-0.04066,3e-05,4.34538]
[1776620408840,50.66,75229.14,173.1,-0.04066,3e-05,4.34538]
[1776620409377,50.66,75229.14,173.1,-0.04066,3e-05,4.34538]
[1776620409403,50.66,75219.4,173.1,-0.04099,3e-05,4.37365]
[1776620411403,50.66,75213.67,173.1,-0.04119,4e-05,4.39063]
[1776620411497,50.66,75205.04,173.1,-0.04149,4e-05,4.41633]
[1776620412403,50.66,75205.04,173.1,-0.04149,4e-05,4.41633]
[1776620415596,50.67,75200.71,173.1,-0.04167,4e-05,4.43106]
[1776620421434,50.68,75186.15,173.1,-0.04221,4e-05,4.47706]
[1776620424456,50.68,75197.19,173.1,-0.04183,4e-05,4.4451]
[1776620429492,50.69,75200.61,173.1,-0.04173,4e-05,4.43652]
[1776620434526,50.7,75183.12,173.1,-0.04235,4e-05,4.48758]
[1776620438753,50.7,75181.9,173.1,-0.04241,4e-05,4.49255]
[1776620439561,50.7,75181.83,173.1,-0.04241,4e-05,4.49271]
[1776620444597,50.7,75175.82,173.1,-0.04262,4e-05,4.51058]
[1776620449871,50.7,75174.88,173.1,-0.04265,4e-05,4.5131]
[1776620455674,50.7,75162.95,173.1,-0.04307,4e-05,4.5483]
[1776620460711,50.7,75158.26,173.1,-0.04323,4e-05,4.56192]
[1776620465746,50.69,75168.26,173.1,-0.04286,4e-05,4.53059]
[1776620469296,50.69,75170.68,173.1,-0.04277,4e-05,4.52298]
[1776620469350,50.69,75172.12,173.1,-0.04272,4e-05,4.5185]
[1776620469786,50.69,75172.12,173.1,-0.04272,4e-05,4.5185]
[1776620470537,50.69,75182.4,173.1,-0.04234,4e-05,4.48679]
[1776620473539,50.69,75188.26,173.1,-0.04212,4e-05,4.46864]
[1776620474924,50.68,75188.71,173.1,-0.04209,4e-05,4.46568]
[1776620475999,50.68,75189.03,173.1,-0.04208,4e-05,4.46472]
[1776620476772,50.68,75179.98,173.1,-0.04239,4e-05,4.4914]
[1776620476828,50.67,75180.48,173.1,-0.04237,4e-05,4.48932]
[1776620481863,50.67,75180.18,173.1,-0.04238,4e-05,4.48992]
[1776620486897,50.67,75176.57,173.1,-0.0425,4e-05,4.50052]
[1776620491933,50.67,75179.43,173.1,-0.04236,4e-05,4.48777]
[1776620496968,50.67,75187.33,173.1,-0.04208,4e-05,4.4638]
[1776620501521,50.67,75189.03,173.1,-0.04202,4e-05,4.45865]
[1776620501618,50.67,75187.55,173.1,-0.04207,4e-05,4.46305]
[1776620507038,50.66,75183.24,173.1,-0.04219,4e-05,4.47337]
[1776620512073,50.65,75182.22,173.1,-0.0422,4e-05,4.47378]
[1776620517108,50.64,75188.0,173.1,-0.04196,4e-05,4.4539]
[1776620522145,50.63,75188.02,173.1,-0.04193,4e-05,4.45131]
[1776620527182,50.62,75189.29,173.1,-0.04186,4e-05,4.44513]
[1776620529860,50.62,75189.58,173.1,-0.04183,4e-05,4.44286]
[1776620529909,50.62,75189.58,173.1,-0.04183,4e-05,4.44286]
[1776620535243,50.61,75187.24,173.1,-0.04189,4e-05,4.44751]
[1776620540279,50.6,75187.05,173.1,-0.04187,4e-05,4.44574]
[1776620545314,50.59,75187.36,173.1,-0.04183,4e-05,4.44247]
[1776620550350,50.58,75185.95,173.1,-0.04185,4e-05,4.44438]
[1776620555385,50.57,75184.97,173.1,-0.04183,4e-05,4.44121]
[1776620560420,50.56,75184.52,173.1,-0.04182,4e-05,4.44028]
[1776620565455,50.55,75177.31,173.1,-0.04205,4e-05,4.45961]
[1776620565714,50.55,75177.31,173.1,-0.04205,4e-05,4.45961]
[1776620566462,50.55,75178.32,173.1,-0.04201,4e-05,4.45609]
[1776620571496,50.55,75185.51,173.1,-0.04175,4e-05,4.43459]
[1776620574519,50.55,75195.79,173.1,-0.04139,4e-05,4.40398]
[1776620578923,50.55,75198.02,173.1,-0.04131,4e-05,4.39775]
[1776620579553,50.55,75199.91,173.1,-0.04124,4e-05,4.39175]
[1776620584589,50.54,75203.62,173.1,-0.04109,4e-05,4.37895]
[1776620589624,50.54,75206.19,173.1,-0.04098,3e-05,4.36971]
[1776620594660,50.53,75200.87,173.1,-0.04115,4e-05,4.38388]
[1776620599695,50.53,75197.79,173.1,-0.04124,4e-05,4.39137]
[1776620605737,50.52,75200.11,173.1,-0.04114,4e-05,4.38254]
[1776620610772,50.51,75201.87,173.1,-0.04106,4e-05,4.37586]
[1776620615807,50.51,75202.11,173.1,-0.041,4e-05,4.36996]
[1776620620842,50.5,75207.63,173.1,-0.04079,3e-05,4.3523]
[1776620625877,50.5,75215.31,173.1,-0.04051,3e-05,4.32851]
[1776620627391,50.5,75215.31,173.1,-0.04051,3e-05,4.32851]
[1776620627408,50.5,75215.19,173.1,-0.04052,3e-05,4.32866]
[1776620633934,50.5,75217.5,173.1,-0.04045,3e-05,4.32301]
[1776620637871,50.5,75217.07,173.1,-0.04047,3e-05,4.32477]
[1776620637961,50.5,75216.93,173.1,-0.04048,3e-05,4.32534]
[1776620641911,50.5,75216.9,173.1,-0.04048,3e-05,4.32573]
[1776620647028,50.5,75221.27,173.1,-0.04032,3e-05,4.31191]
[1776620649411,50.5,75221.01,173.1,-0.04032,3e-05,4.31248]
[1776620649554,50.5,75221.01,173.1,-0.04032,3e-05,4.31248]
[1776620654614,50.5,75221.05,173.1,-0.04032,3e-05,4.31174]
[1776620660135,50.49,75220.87,173.1,-0.0403,3e-05,4.31039]
[1776620665806,50.49,75220.91,173.1,-0.04029,3e-05,4.30942]
[1776620672373,50.48,75223.52,173.1,-0.04015,3e-05,4.29651]
[1776620678458,50.48,75223.07,173.1,-0.04017,3e-05,4.29822]
[1776620684306,50.49,75222.95,173.1,-0.04018,3e-05,4.29931]
[1776620689341,50.49,75221.71,173.1,-0.04023,3e-05,4.30345]
[1776620690743,50.49,75221.71,173.1,-0.04023,3e-05,4.30345]
[1776620696391,50.48,75214.85,173.1,-0.04046,3e-05,4.32261]
[1776620701426,50.48,75214.47,173.1,-0.04046,3e-05,4.32247]
[1776620705454,50.47,75194.19,173.1,-0.04115,4e-05,4.38159]
[1776620710779,50.47,75187.02,173.1,-0.04139,4e-05,4.40152]
[1776620716535,50.46,75198.03,173.1,-0.04097,4e-05,4.36613]
[1776620721577,50.45,75200.33,173.1,-0.04087,3e-05,4.3577]
[1776620725605,50.45,75213.25,173.1,-0.04041,3e-05,4.31827]
[1776620730641,50.44,75213.4,173.1,-0.04039,3e-05,4.31659]
[1776620735675,50.44,75221.56,173.1,-0.04006,3e-05,4.28766]
[1776620737608,50.44,75219.76,173.1,-0.04012,3e-05,4.29271]
[1776620742726,50.43,75214.62,173.1,-0.04028,3e-05,4.3065]
[1776620748607,50.43,75214.66,173.1,-0.04027,3e-05,4.30548]
[1776620753803,50.42,75224.94,173.1,-0.0399,3e-05,4.27382]
[1776620758837,50.42,75223.63,173.1,-0.03993,3e-05,4.27682]
[1776620761646,50.42,75223.58,173.1,-0.03993,3e-05,4.27661]
[1776620761714,50.42,75223.58,173.1,-0.03993,3e-05,4.27661]
[1776620766897,50.42,75241.19,173.1,-0.03932,3e-05,4.22441]
[1776620770925,50.41,75230.91,173.1,-0.03967,3e-05,4.25394]
[1776620775959,50.41,75233.53,173.1,-0.03957,3e-05,4.2456]
[1776620780995,50.41,75234.77,173.1,-0.03952,3e-05,4.24134]
[1776620786030,50.41,75233.85,173.1,-0.03954,3e-05,4.24342]
[1776620791066,50.4,75235.18,173.1,-0.03946,3e-05,4.23523]
[1776620796102,50.4,75235.72,173.1,-0.03944,3e-05,4.23313]
[1776620801137,50.4,75235.14,173.1,-0.03945,3e-05,4.23431]
[1776620806173,50.4,75234.78,173.1,-0.03946,3e-05,4.23486]
[1776620807507,50.4,75234.78,173.1,-0.03946,3e-05,4.23486]
[1776620807575,50.4,75234.78,173.1,-0.03946,3e-05,4.23486]
[1776620808250,50.4,75234.59,173.1,-0.03946,3e-05,4.23531]
[1776620808339,50.4,75234.59,173.1,-0.03946,3e-05,4.23531]
[1776620808385,50.4,75215.43,173.1,-0.04012,3e-05,4.29132]
[1776620810414,50.4,75208.91,173.1,-0.04034,3e-05,4.31012]
[1776620810661,50.4,75208.91,173.1,-0.04034,3e-05,4.31012]
[1776620810724,50.4,75195.45,173.1,-0.04081,3e-05,4.34995]
[1776620814778,50.39,75186.22,173.1,-0.04113,4e-05,4.37722]
[1776620816114,50.4,75183.39,173.1,-0.04123,4e-05,4.38576]
[1776620821835,50.4,75180.21,173.1,-0.04134,4e-05,4.39533]
[1776620821934,50.4,75183.26,173.1,-0.04124,4e-05,4.38625]
[1776620827321,50.39,75181.76,173.1,-0.04127,4e-05,4.38892]
[1776620829883,50.39,75181.84,173.1,-0.04126,4e-05,4.38831]
[1776620829921,50.39,75181.84,173.1,-0.04126,4e-05,4.38831]
[1776620829976,50.39,75181.84,173.1,-0.04126,4e-05,4.38831]
[1776620830012,50.38,75181.84,173.1,-0.04125,4e-05,4.38756]
[1776620836384,50.38,75177.49,173.1,-0.04138,4e-05,4.39828]
[1776620841422,50.37,75178.18,173.1,-0.04133,4e-05,4.39423]
[1776620846456,50.36,75179.19,173.1,-0.04127,4e-05,4.38927]
[1776620848389,50.36,75179.53,173.1,-0.04126,4e-05,4.38788]
[1776620848471,50.36,75180.06,173.1,-0.04123,4e-05,4.38592]
[1776620853505,50.36,75181.69,173.1,-0.04114,4e-05,4.37732]
[1776620858545,50.36,75179.25,173.1,-0.04123,4e-05,4.38466]
[1776620859439,50.36,75179.25,173.1,-0.04123,4e-05,4.38466]
[1776620859553,50.36,75179.21,173.1,-0.04123,4e-05,4.38478]
[1776620864572,50.36,75173.05,173.1,-0.04145,4e-05,4.40293]
[1776620864802,50.36,75173.05,173.1,-0.04145,4e-05,4.40293]
[1776620869913,50.35,75163.4,173.1,-0.04177,4e-05,4.43054]
[1776620869916,50.35,75163.4,173.1,-0.04177,4e-05,4.43054]
[1776620875665,50.34,75161.45,173.1,-0.04181,4e-05,4.43325]
[1776620880700,50.33,75157.51,173.1,-0.04192,4e-05,4.44281]
[1776620885735,50.32,75160.36,173.1,-0.04179,4e-05,4.43191]
[1776620891781,50.31,75158.56,173.1,-0.04183,4e-05,4.43469]
[1776620892785,50.31,75144.03,173.1,-0.04234,4e-05,4.47818]
[1776620897820,50.3,75148.26,173.1,-0.04216,4e-05,4.46292]
[1776620898090,50.3,75148.26,173.1,-0.04216,4e-05,4.46292]
[1776620903862,50.29,75138.77,173.1,-0.04247,4e-05,4.4887]
[1776620908897,50.28,75138.72,173.1,-0.04244,4e-05,4.4857]
[1776620913932,50.27,75135.15,173.1,-0.0425,4e-05,4.49013]
[1776620918967,50.26,75128.55,173.1,-0.04271,4e-05,4.50754]
[1776620922459,50.25,75128.95,173.1,-0.04268,4e-05,4.50523]
[1776620928029,50.24,75149.11,173.1,-0.04191,4e-05,4.44025]
[1776620931053,50.23,75129.3,173.1,-0.04261,4e-05,4.49903]
[1776620935979,50.22,75124.26,173.1,-0.04277,4e-05,4.51224]
[1776620936088,50.22,75119.81,173.1,-0.04292,4e-05,4.5253]
[1776620941123,50.21,75121.3,173.1,-0.04284,4e-05,4.51829]
[1776620946158,50.2,75115.73,173.1,-0.04302,4e-05,4.53297]
[1776620951383,50.2,75111.15,173.1,-0.04316,4e-05,4.54505]
[1776620954214,50.19,75098.78,173.1,-0.0436,4e-05,4.58111]
[1776620959249,50.18,75103.58,173.1,-0.04339,4e-05,4.56363]
[1776620965292,50.17,75102.92,173.1,-0.04337,4e-05,4.56244]
[1776620970327,50.15,75096.35,173.1,-0.04358,4e-05,4.57997]
[1776620975363,50.14,75091.94,173.1,-0.04368,4e-05,4.58693]
[1776620978384,50.14,75103.93,173.1,-0.04322,4e-05,4.54827]
[1776620983419,50.13,75102.45,173.1,-0.04324,4e-05,4.55026]
[1776620988457,50.12,75109.91,173.1,-0.04294,4e-05,4.52485]
[1776620993492,50.11,75109.05,173.1,-0.04294,4e-05,4.52518]
[1776620997520,50.1,75097.35,173.1,-0.04335,4e-05,4.5593]
[1776620999534,50.1,75076.84,173.1,-0.0441,4e-05,4.6218]
[1776621000700,50.1,75076.84,173.1,-0.0441,4e-05,4.6218]
[1776621006366,50.09,75078.35,173.1,-0.04403,4e-05,4.61574]
[1776621011773,50.09,75076.42,173.1,-0.04409,4e-05,4.62058]
[1776621013556,50.09,75069.89,173.1,-0.04433,4e-05,4.64028]
[1776621013679,50.09,75069.89,173.1,-0.04433,4e-05,4.64028]
[1776621013786,50.09,75052.2,173.1,-0.045,4e-05,4.69571]
[1776621015198,50.08,75049.71,173.1,-0.04509,4e-05,4.70322]
[1776621015313,50.08,75049.71,173.1,-0.04509,4e-05,4.70322]
[1776621015562,50.08,75049.71,173.1,-0.04509,4e-05,4.70322]
[1776621015583,50.08,75049.71,173.1,-0.04509,4e-05,4.70322]
[1776621015662,50.08,75049.71,173.1,-0.04509,4e-05,4.70322]
[1776621015698,50.08,75049.71,173.1,-0.04509,4e-05,4.70322]
[1776621015772,50.08,75049.71,173.1,-0.04509,4e-05,4.70322]
[1776621015817,50.08,75025.34,173.1,-0.04603,4e-05,4.78004]
[1776621017222,50.08,75019.22,173.1,-0.04627,4e-05,4.79945]
[1776621019368,50.08,75021.02,173.1,-0.04619,4e-05,4.79348]
[1776621021706,50.08,75008.52,173.1,-0.04666,4e-05,4.83149]
[1776621022502,50.08,75008.52,173.1,-0.04666,4e-05,4.83149]
[1776621024455,50.07,75003.09,173.1,-0.04685,4e-05,4.84712]
[1776621025574,50.06,74996.52,173.1,-0.04709,4e-05,4.86639]
[1776621026761,50.04,75023.85,173.1,-0.04596,4e-05,4.77448]
[1776621027724,50.04,75023.85,173.1,-0.04596,4e-05,4.77448]
[1776621028661,50.04,75027.62,173.1,-0.04581,4e-05,4.76229]
[1776621030852,50.04,75026.75,173.1,-0.04585,4e-05,4.76488]
[1776621036831,50.04,75025.58,173.1,-0.04585,4e-05,4.76401]
[1776621041867,50.04,75029.1,173.1,-0.0457,4e-05,4.75229]
[1776621046901,50.04,75027.25,173.1,-0.04577,4e-05,4.75783]
[1776621051937,50.04,75025.72,173.1,-0.04583,4e-05,4.76225]
[1776621056974,50.03,75026.19,173.1,-0.0458,4e-05,4.76038]
[1776621057795,50.03,75026.19,173.1,-0.0458,4e-05,4.76038]
[1776621059510,50.03,75011.04,173.1,-0.04639,4e-05,4.80851]
[1776621059649,50.03,75011.04,173.1,-0.04639,4e-05,4.80851]
[1776621059995,50.03,74998.72,173.1,-0.04688,4e-05,4.84789]
[1776621060283,50.03,74998.72,173.1,-0.04688,4e-05,4.84789]
[1776621060441,50.03,74998.72,173.1,-0.04688,4e-05,4.84789]
[1776621061002,50.03,74991.99,173.1,-0.04715,4e-05,4.86972]
[1776621061741,50.03,74991.99,173.1,-0.04715,4e-05,4.86972]
[1776621062034,50.03,75002.79,173.1,-0.04672,4e-05,4.83496]
[1776621062637,50.03,75002.79,173.1,-0.04672,4e-05,4.83496]
[1776621067642,50.04,75000.53,173.1,-0.04682,4e-05,4.84314]
[1776621071243,50.04,74999.23,173.1,-0.04688,4e-05,4.84781]
[1776621072933,50.04,74992.69,173.1,-0.04714,4e-05,4.86913]
[1776621075763,50.04,74986.49,173.1,-0.04739,4e-05,4.88942]
[1776621076136,50.04,74965.14,173.1,-0.04825,4e-05,4.95878]
[1776621076959,50.04,74965.14,173.1,-0.04825,4e-05,4.95878]
[1776621077309,50.04,74965.14,173.1,-0.04825,4e-05,4.95878]
[1776621077366,50.04,74965.14,173.1,-0.04825,4e-05,4.95878]
[1776621077372,50.04,74965.14,173.1,-0.04825,4e-05,4.95878]
[1776621077138,50.04,74947.94,173.1,-0.04894,4e-05,5.01475]
[1776621077523,50.04,74947.94,173.1,-0.04894,4e-05,5.01475]
[1776621078931,50.04,74950.13,173.1,-0.04885,4e-05,5.00756]
[1776621078986,50.04,74950.13,173.1,-0.04885,4e-05,5.00756]
[1776621081478,50.02,74944.91,173.1,-0.049,4e-05,5.01929]
[1776621082151,50.02,74944.91,173.1,-0.049,4e-05,5.01929]
[1776621082810,50.01,74948.38,173.1,-0.04884,4e-05,5.00645]
[1776621082816,50.01,74948.38,173.1,-0.04884,4e-05,5.00645]
[1776621082821,50.01,74948.38,173.1,-0.04884,4e-05,5.00645]
[1776621082825,50.01,74948.38,173.1,-0.04884,4e-05,5.00645]
[1776621084146,50.01,74953.38,173.1,-0.04862,4e-05,4.98882]
[1776621085037,50.01,74951.26,173.1,-0.0487,4e-05,4.99483]
[1776621086205,50.0,74935.61,173.1,-0.04931,4e-05,5.04423]
[1776621087488,49.99,74935.27,173.1,-0.0493,4e-05,5.04352]
[1776621088139,49.99,74935.27,173.1,-0.0493,4e-05,5.04352]
[1776621088163,49.99,74935.27,173.1,-0.0493,4e-05,5.04352]
[1776621088729,49.99,74934.05,173.1,-0.04933,4e-05,5.04574]
[1776621088971,49.99,74934.05,173.1,-0.04933,4e-05,5.04574]
[1776621089344,49.99,74934.05,173.1,-0.04933,4e-05,5.04574]
[1776621089359,49.99,74934.05,173.1,-0.04933,4e-05,5.04574]
[1776621089235,49.98,74853.83,173.1,-0.05273,4e-05,5.315]
[1776621089534,49.98,74853.83,173.1,-0.05273,4e-05,5.315]
[1776621089803,49.98,74853.83,173.1,-0.05273,4e-05,5.315]
[1776621090389,49.98,74853.83,173.1,-0.05273,4e-05,5.315]
[1776621090237,49.98,74793.79,173.1,-0.0554,5e-05,5.52242]
[1776621090525,49.98,74793.79,173.1,-0.0554,5e-05,5.52242]
[1776621090625,49.98,74793.79,173.1,-0.0554,5e-05,5.52242]
[1776621091161,49.98,74793.79,173.1,-0.0554,5e-05,5.52242]
[1776621091245,49.97,74814.44,173.1,-0.0544,4e-05,5.44355]
[1776621091416,49.97,74814.44,173.1,-0.0544,4e-05,5.44355]
[1776621091861,49.97,74814.44,173.1,-0.0544,4e-05,5.44355]
[1776621092086,49.97,74814.44,173.1,-0.0544,4e-05,5.44355]
[1776621092251,49.97,74848.19,173.1,-0.0529,4e-05,5.32707]
[1776621093906,49.97,74845.74,173.1,-0.05299,4e-05,5.33413]
[1776621094265,49.96,74881.08,173.1,-0.05144,4e-05,5.21176]
[1776621095272,49.96,74870.13,173.1,-0.05191,4e-05,5.249]
[1776621097286,49.96,74880.58,173.1,-0.05146,4e-05,5.21325]
[1776621097777,49.96,74880.58,173.1,-0.05146,4e-05,5.21325]
[1776621098032,49.96,74880.58,173.1,-0.05146,4e-05,5.21325]
[1776621098191,49.96,74880.58,173.1,-0.05146,4e-05,5.21325]
[1776621098265,49.96,74880.58,173.1,-0.05146,4e-05,5.21327]
[1776621098691,49.96,74880.58,173.1,-0.05146,4e-05,5.21327]
[1776621098770,49.96,74866.36,173.1,-0.05207,4e-05,5.2614]
[1776621099744,49.96,74866.36,173.1,-0.05207,4e-05,5.2614]
[1776621100835,49.96,74865.02,173.1,-0.05211,4e-05,5.26503]
[1776621101154,49.95,74852.24,173.1,-0.05265,4e-05,5.30678]
[1776621101314,49.95,74842.36,173.1,-0.05308,4e-05,5.34057]
[1776621102962,49.95,74842.36,173.1,-0.05308,4e-05,5.34057]
[1776621103033,49.95,74838.05,173.1,-0.05326,4e-05,5.35493]
[1776621105837,49.94,74852.23,173.1,-0.05262,4e-05,5.30443]
[1776621106953,49.94,74852.23,173.1,-0.05262,4e-05,5.30443]
[1776621107038,49.93,74867.38,173.1,-0.05194,4e-05,5.25112]
[1776621107602,49.93,74867.38,173.1,-0.05194,4e-05,5.25112]
[1776621107711,49.93,74870.88,173.1,-0.05179,4e-05,5.23926]
[1776621108307,49.93,74870.88,173.1,-0.05179,4e-05,5.23926]
[1776621109718,49.93,74877.32,173.1,-0.0515,4e-05,5.21621]
[1776621109722,49.93,74864.78,173.1,-0.05204,4e-05,5.25868]
[1776621112198,49.93,74867.66,173.1,-0.05191,4e-05,5.24884]
[1776621112226,49.93,74876.77,173.1,-0.05152,4e-05,5.21794]
[1776621112670,49.93,74876.77,173.1,-0.05152,4e-05,5.21794]
[1776621114604,49.93,74894.33,173.1,-0.05077,4e-05,5.15841]
[1776621115223,49.93,74894.33,173.1,-0.05077,4e-05,5.15841]
[1776621115245,49.93,74891.37,173.1,-0.05088,4e-05,5.16762]
[1776621118251,49.93,74881.51,173.1,-0.0513,4e-05,5.20095]
[1776621123492,49.93,74888.48,173.1,-0.05101,4e-05,5.17773]
[1776621125088,49.93,74888.48,173.1,-0.05101,4e-05,5.17773]
[1776621125482,49.93,74903.12,173.1,-0.05039,4e-05,5.12881]
[1776621128690,49.93,74904.58,173.1,-0.05035,4e-05,5.12557]
[1776621128788,49.94,74891.6,173.1,-0.05092,4e-05,5.17064]
[1776621129510,49.94,74881.71,173.1,-0.05134,4e-05,5.20401]
[1776621132785,49.94,74879.05,173.1,-0.05146,4e-05,5.21304]
[1776621133095,49.94,74855.2,173.1,-0.05248,4e-05,5.29386]
[1776621133894,49.94,74840.35,173.1,-0.05313,4e-05,5.34464]
[1776621134493,49.94,74840.35,173.1,-0.05313,4e-05,5.34464]
[1776621134969,49.94,74840.35,173.1,-0.05313,4e-05,5.34464]
[1776621135017,49.94,74816.27,173.1,-0.05419,4e-05,5.42743]
[1776621136788,49.94,74798.95,173.1,-0.05497,5e-05,5.48723]
[1776621137722,49.94,74786.86,173.1,-0.05551,5e-05,5.5294]
[1776621139382,49.94,74794.6,173.1,-0.05516,5e-05,5.50218]
[1776621139537,49.94,74794.6,173.1,-0.05516,5e-05,5.50218]
[1776621139635,49.94,74794.6,173.1,-0.05516,5e-05,5.50218]
[1776621139928,49.94,74794.6,173.1,-0.05516,5e-05,5.50218]
[1776621140031,49.94,74794.6,173.1,-0.05516,5e-05,5.50218]
[1776621140940,49.94,74785.49,173.1,-0.05557,5e-05,5.53395]
[1776621141022,49.94,74746.39,173.1,-0.05737,5e-05,5.67183]
[1776621141845,49.94,74746.39,173.1,-0.05737,5e-05,5.67183]
[1776621141889,49.93,74756.55,173.1,-0.0569,5e-05,5.63539]
[1776621143161,49.93,74756.55,173.1,-0.0569,5e-05,5.63539]
[1776621143196,49.93,74763.09,173.1,-0.05658,5e-05,5.6112]
[1776621143629,49.93,74786.56,173.1,-0.0555,5e-05,5.52863]
[1776621144902,49.93,74786.56,173.1,-0.0555,5e-05,5.52863]
[1776621144938,49.93,74782.82,173.1,-0.05567,5e-05,5.54114]
[1776621146183,49.93,74782.82,173.1,-0.05567,5e-05,5.54114]
[1776621146187,49.93,74782.82,173.1,-0.05567,5e-05,5.54114]
[1776621146302,49.93,74782.82,173.1,-0.05567,5e-05,5.54114]
[1776621146356,49.93,74793.98,173.1,-0.05515,5e-05,5.50138]
[1776621146359,49.93,74793.98,173.1,-0.05515,5e-05,5.50138]
[1776621150267,49.92,74798.62,173.1,-0.05493,5e-05,5.48436]
[1776621150345,49.92,74788.54,173.1,-0.05537,5e-05,5.51865]
[1776621153701,49.92,74801.19,173.1,-0.05476,5e-05,5.46987]
[1776621154708,49.92,74788.93,173.1,-0.05531,5e-05,5.51261]
[1776621156262,49.92,74788.93,173.1,-0.05531,5e-05,5.51261]
[1776621158066,49.92,74776.93,173.1,-0.05586,5e-05,5.55439]
[1776621160750,49.91,74754.61,173.1,-0.05688,5e-05,5.63246]
[1776621163051,49.91,74772.52,173.1,-0.05604,5e-05,5.56837]
[1776621164777,49.91,74759.83,173.1,-0.05662,5e-05,5.61288]
[1776621165371,49.91,74759.83,173.1,-0.05662,5e-05,5.61288]
[1776621166608,49.91,74755.89,173.1,-0.0568,5e-05,5.62655]
[1776621166969,49.91,74755.89,173.1,-0.0568,5e-05,5.62655]
[1776621167464,49.91,74752.28,173.1,-0.05696,5e-05,5.63904]
[1776621167485,49.91,74752.28,173.1,-0.05696,5e-05,5.63904]
[1776621167509,49.91,74752.28,173.1,-0.05696,5e-05,5.63904]
[1776621167973,49.91,74708.86,173.1,-0.059,5e-05,5.79399]
[1776621171192,49.9,74701.0,173.1,-0.05937,5e-05,5.82185]
[1776621172704,49.9,74692.58,173.1,-0.05977,5e-05,5.85174]
[1776621172708,49.9,74692.58,173.1,-0.05977,5e-05,5.85174]
[1776621172728,49.9,74692.58,173.1,-0.05977,5e-05,5.85174]
[1776621173187,49.9,74692.58,173.1,-0.05977,5e-05,5.85174]
[1776621173286,49.89,74703.35,173.1,-0.05921,5e-05,5.80909]
[1776621174233,49.89,74703.35,173.1,-0.05921,5e-05,5.80909]
[1776621174275,49.89,74708.33,173.1,-0.05896,5e-05,5.79087]
[1776621174849,49.89,74698.63,173.1,-0.05943,5e-05,5.8259]
[1776621175878,49.89,74698.63,173.1,-0.05943,5e-05,5.8259]
[1776621177496,49.89,74687.54,173.1,-0.05997,5e-05,5.86631]
[1776621177870,49.89,74702.77,173.1,-0.05923,5e-05,5.81113]
[1776621180343,49.89,74707.95,173.1,-0.05899,5e-05,5.79246]
[1776621180347,49.89,74698.31,173.1,-0.05945,5e-05,5.82754]
[1776621182164,49.89,74693.26,173.1,-0.05969,5e-05,5.84583]
[1776621182199,49.89,74693.26,173.1,-0.05969,5e-05,5.84583]
[1776621182908,49.89,74707.19,173.1,-0.05903,5e-05,5.7956]
[1776621185128,49.89,74709.61,173.1,-0.05891,5e-05,5.78706]
[1776621185180,49.89,74697.51,173.1,-0.0595,5e-05,5.83091]
[1776621187943,49.89,74708.52,173.1,-0.05897,5e-05,5.79128]
[1776621193306,49.89,74715.53,173.1,-0.05864,5e-05,5.76653]
[1776621199022,49.9,74716.37,173.1,-0.05862,5e-05,5.76482]
[1776621199503,49.9,74716.37,173.1,-0.05862,5e-05,5.76482]
[1776621200029,49.9,74718.55,173.1,-0.05852,5e-05,5.75718]
[1776621202043,49.9,74730.25,173.1,-0.05796,5e-05,5.715]
[1776621203051,49.9,74745.44,173.1,-0.05725,5e-05,5.66072]
[1776621203835,49.9,74745.44,173.1,-0.05725,5e-05,5.66072]
[1776621205065,49.9,74764.86,173.1,-0.05635,5e-05,5.59223]
[1776621207082,49.9,74776.76,173.1,-0.05581,5e-05,5.55098]
[1776621208321,49.9,74776.76,173.1,-0.05581,5e-05,5.55098]
[1776621210386,49.9,74793.09,173.1,-0.05508,5e-05,5.49435]
[1776621211229,49.9,74793.09,173.1,-0.05508,5e-05,5.49435]
[1776621211354,49.91,74801.98,173.1,-0.05466,4e-05,5.46081]
[1776621211911,49.91,74801.98,173.1,-0.05466,4e-05,5.46081]
[1776621212132,49.91,74816.91,173.1,-0.05399,4e-05,5.40928]
[1776621214545,49.91,74819.89,173.1,-0.05386,4e-05,5.39897]
[1776621215796,49.91,74822.2,173.1,-0.05376,4e-05,5.39102]
[1776621217639,49.91,74822.42,173.1,-0.05375,4e-05,5.39038]
[1776621220809,49.91,74826.58,173.1,-0.05357,4e-05,5.37625]
[1776621222205,49.91,74825.98,173.1,-0.0536,4e-05,5.3784]
[1776621222379,49.91,74825.98,173.1,-0.0536,4e-05,5.3784]
[1776621223671,49.91,74826.22,173.1,-0.05359,4e-05,5.37774]
[1776621223683,49.91,74826.22,173.1,-0.05359,4e-05,5.37774]
[1776621224901,49.91,74833.77,173.1,-0.05326,4e-05,5.35185]
[1776621226006,49.91,74839.79,173.1,-0.05299,4e-05,5.33128]
[1776621226230,49.91,74844.72,173.1,-0.05278,4e-05,5.31436]
[1776621230784,49.91,74841.23,173.1,-0.05292,4e-05,5.3258]
[1776621230880,49.91,74841.23,173.1,-0.05292,4e-05,5.3258]
[1776621230957,49.91,74841.23,173.1,-0.05292,4e-05,5.3258]
[1776621231203,49.91,74841.23,173.1,-0.05292,4e-05,5.3258]
[1776621231267,49.91,74818.28,173.1,-0.05394,4e-05,5.40476]
[1776621232378,49.91,74818.28,173.1,-0.05394,4e-05,5.40476]
[1776621233046,49.91,74821.28,173.1,-0.0538,4e-05,5.39446]
[1776621233123,49.91,74821.28,173.1,-0.0538,4e-05,5.39446]
[1776621236300,49.91,74831.28,173.1,-0.05336,4e-05,5.35982]
[1776621237010,49.91,74831.28,173.1,-0.05336,4e-05,5.35982]
[1776621237308,49.91,74842.96,173.1,-0.05285,4e-05,5.31989]
[1776621239663,49.91,74845.64,173.1,-0.05274,4e-05,5.31114]
[1776621240329,49.91,74863.72,173.1,-0.05195,4e-05,5.24955]
[1776621240751,49.91,74863.72,173.1,-0.05195,4e-05,5.24955]
[1776621242568,49.91,74864.18,173.1,-0.05194,4e-05,5.24834]
[1776621243436,49.91,74864.18,173.1,-0.05194,4e-05,5.24834]
[1776621243350,49.92,74851.78,173.1,-0.05248,4e-05,5.29083]
[1776621243849,49.92,74851.78,173.1,-0.05248,4e-05,5.29083]
[1776621243857,49.92,74851.78,173.1,-0.05248,4e-05,5.29083]
[1776621244357,49.92,74839.99,173.1,-0.05299,4e-05,5.33138]
[1776621246638,49.92,74845.15,173.1,-0.05277,4e-05,5.3141]
[1776621248374,49.92,74837.46,173.1,-0.05311,4e-05,5.34065]
[1776621249394,49.92,74825.32,173.1,-0.05365,4e-05,5.38271]
[1776621249681,49.92,74825.32,173.1,-0.05365,4e-05,5.38271]
[1776621252090,49.92,74821.18,173.1,-0.05384,4e-05,5.39716]
[1776621254897,49.92,74823.67,173.1,-0.05373,4e-05,5.38884]
[1776621260472,49.92,74826.23,173.1,-0.05362,4e-05,5.38057]
[1776621263435,49.92,74823.85,173.1,-0.05373,4e-05,5.38901]
[1776621264504,49.93,74805.36,173.1,-0.05456,4e-05,5.45318]
[1776621266518,49.92,74785.15,173.1,-0.05547,5e-05,5.52366]
[1776621270033,49.92,74777.47,173.1,-0.05582,5e-05,5.55033]
[1776621273526,49.92,74772.87,173.1,-0.05598,5e-05,5.56176]
[1776621273545,49.92,74772.25,173.1,-0.05601,5e-05,5.56374]
[1776621275074,49.92,74780.4,173.1,-0.05564,5e-05,5.53492]
[1776621276259,49.92,74783.0,173.1,-0.05552,5e-05,5.52566]
[1776621280121,49.92,74796.59,173.1,-0.05489,5e-05,5.47757]
[1776621282544,49.92,74810.91,173.1,-0.05425,4e-05,5.42771]
[1776621283555,49.92,74819.33,173.1,-0.05387,4e-05,5.3986]
[1776621289007,49.92,74819.62,173.1,-0.05386,4e-05,5.39799]
[1776621289106,49.92,74808.53,173.1,-0.05436,4e-05,5.43644]
[1776621294814,49.92,74815.87,173.1,-0.05403,4e-05,5.41102]
[1776621297158,49.92,74832.41,173.1,-0.0533,4e-05,5.35419]
[1776621298744,49.92,74846.55,173.1,-0.05269,4e-05,5.30606]
[1776621301364,49.92,74836.02,173.1,-0.05315,4e-05,5.34251]
[1776621301846,49.92,74815.67,173.1,-0.05405,4e-05,5.41277]
[1776621302775,49.92,74804.7,173.1,-0.05455,4e-05,5.45083]
[1776621303715,49.92,74804.7,173.1,-0.05455,4e-05,5.45083]
[1776621304791,49.92,74835.19,173.1,-0.05319,4e-05,5.34549]
[1776621306693,49.92,74837.78,173.1,-0.05308,4e-05,5.33675]
[1776621306805,49.92,74840.03,173.1,-0.05298,4e-05,5.32919]
[1776621311840,49.92,74842.26,173.1,-0.05287,4e-05,5.32064]
[1776621313945,49.92,74843.71,173.1,-0.05281,4e-05,5.31551]
[1776621315297,49.92,74848.21,173.1,-0.05261,4e-05,5.29996]
[1776621315319,49.92,74848.21,173.1,-0.05261,4e-05,5.29996]
[1776621315559,49.92,74858.65,173.1,-0.05215,4e-05,5.26418]
[1776621316964,49.92,74867.38,173.1,-0.05178,4e-05,5.23455]
[1776621317795,49.92,74870.47,173.1,-0.05164,4e-05,5.22406]
[1776621319003,49.92,74873.97,173.1,-0.05149,4e-05,5.21222]
[1776621322965,49.92,74880.83,173.1,-0.05121,4e-05,5.18968]
[1776621323807,49.92,74881.52,173.1,-0.05118,4e-05,5.18741]
[1776621328959,49.93,74888.37,173.1,-0.05093,4e-05,5.1676]
[1776621330412,49.93,74888.37,173.1,-0.05093,4e-05,5.1676]
[1776621330973,49.93,74870.07,173.1,-0.05171,4e-05,5.22947]
[1776621332228,49.93,74870.07,173.1,-0.05171,4e-05,5.22947]
[1776621334003,49.93,74887.17,173.1,-0.05094,4e-05,5.16773]
[1776621339039,49.94,74878.63,173.1,-0.05132,4e-05,5.19747]
[1776621344075,49.94,74873.61,173.1,-0.05154,4e-05,5.21455]
[1776621349111,49.94,74873.57,173.1,-0.05154,4e-05,5.21477]
[1776621354146,49.94,74874.14,173.1,-0.05151,4e-05,5.21294]
[1776621359111,49.94,74879.65,173.1,-0.05128,4e-05,5.19449]
[1776621364217,49.94,74883.27,173.1,-0.05113,4e-05,5.1827]
[1776621368568,49.94,74868.19,173.1,-0.05178,4e-05,5.23385]
[1776621369561,49.94,74868.19,173.1,-0.05178,4e-05,5.23385]
[1776621370259,49.94,74855.61,173.1,-0.05232,4e-05,5.27655]
[1776621375294,49.94,74857.38,173.1,-0.05224,4e-05,5.27018]
[1776621378487,49.94,74845.94,173.1,-0.05274,4e-05,5.30896]
[1776621383975,49.94,74842.49,173.1,-0.05288,4e-05,5.32022]
[1776621389394,49.93,74829.79,173.1,-0.05343,4e-05,5.36285]
[1776621391408,49.93,74847.97,173.1,-0.05259,4e-05,5.296]
[1776621396444,49.93,74850.48,173.1,-0.05247,4e-05,5.28695]
[1776621401480,49.93,74852.25,173.1,-0.05239,4e-05,5.28046]
[1776621405741,49.93,74860.59,173.1,-0.05203,4e-05,5.25194]
[1776621406515,49.93,74872.6,173.1,-0.05151,4e-05,5.21124]
[1776621408261,49.93,74873.93,173.1,-0.05145,4e-05,5.2068]
[1776621408529,49.93,74886.64,173.1,-0.05092,4e-05,5.1645]
[1776621409548,49.93,74886.64,173.1,-0.05092,4e-05,5.1645]
[1776621409572,49.93,74896.8,173.1,-0.05049,4e-05,5.13055]
[1776621414579,49.93,74895.14,173.1,-0.05057,4e-05,5.13687]
[1776621416463,49.93,74891.54,173.1,-0.05072,4e-05,5.14908]
[1776621416592,49.93,74879.57,173.1,-0.05123,4e-05,5.18944]
[1776621419714,49.94,74876.06,173.1,-0.05138,4e-05,5.20141]
[1776621425659,49.94,74886.15,173.1,-0.05096,4e-05,5.16768]
[1776621430242,49.94,74890.7,173.1,-0.05079,4e-05,5.15441]
[1776621430679,49.94,74890.7,173.1,-0.05079,4e-05,5.15441]
[1776621435729,49.95,74895.82,173.1,-0.05058,4e-05,5.13793]
[1776621440764,49.95,74896.77,173.1,-0.05055,4e-05,5.13533]
[1776621445964,49.95,74896.67,173.1,-0.05056,4e-05,5.13617]
[1776621451840,49.95,74888.72,173.1,-0.05087,4e-05,5.15942]
[1776621455869,49.95,74878.09,173.1,-0.05132,4e-05,5.19547]
[1776621460906,49.95,74873.51,173.1,-0.05152,4e-05,5.21111]
[1776621466726,49.95,74873.21,173.1,-0.05154,4e-05,5.21223]
[1776621466802,49.95,74873.21,173.1,-0.05154,4e-05,5.21223]
[1776621466966,49.95,74873.21,173.1,-0.05154,4e-05,5.21223]
[1776621467002,49.96,74855.18,173.1,-0.05231,4e-05,5.27341]
[1776621468587,49.95,74844.66,173.1,-0.05277,4e-05,5.30908]
[1776621473253,49.95,74847.56,173.1,-0.05264,4e-05,5.29866]
[1776621473254,49.95,74847.56,173.1,-0.05264,4e-05,5.29866]
[1776621479037,49.95,74858.92,173.1,-0.05214,4e-05,5.25953]
[1776621482058,49.95,74847.53,173.1,-0.05263,4e-05,5.29816]
[1776621487093,49.95,74846.84,173.1,-0.05265,4e-05,5.29992]
[1776621488665,49.95,74846.84,173.1,-0.05265,4e-05,5.29992]
[1776621492128,49.95,74832.64,173.1,-0.05327,4e-05,5.34783]
[1776621497162,49.94,74839.23,173.1,-0.05296,4e-05,5.32421]
[1776621502398,49.94,74840.77,173.1,-0.05289,4e-05,5.31827]
[1776621502515,49.94,74840.77,173.1,-0.05289,4e-05,5.31827]
[1776621502522,49.94,74840.77,173.1,-0.05289,4e-05,5.31827]
[1776621502570,49.94,74840.77,173.1,-0.05289,4e-05,5.31827]
[1776621502769,49.94,74840.77,173.1,-0.05289,4e-05,5.31827]
[1776621503740,49.94,74840.57,173.1,-0.05289,4e-05,5.31862]
[1776621504212,49.94,74822.44,173.1,-0.05369,4e-05,5.38069]
[1776621507595,49.94,74815.46,173.1,-0.05399,4e-05,5.40421]
[1776621508763,49.93,74814.56,173.1,-0.05402,4e-05,5.40671]
[1776621509849,49.92,74803.68,173.1,-0.05447,4e-05,5.44087]
[1776621509999,49.92,74803.68,173.1,-0.05447,4e-05,5.44087]
[1776621511115,49.92,74796.58,173.1,-0.05478,5e-05,5.4652]
[1776621511844,49.92,74793.21,173.1,-0.05489,5e-05,5.47261]
[1776621517305,49.91,74801.71,173.1,-0.05448,4e-05,5.4406]
[1776621522796,49.9,74803.5,173.1,-0.05438,4e-05,5.43262]
[1776621522805,49.9,74803.5,173.1,-0.05438,4e-05,5.43262]
[1776621523653,49.9,74803.5,173.1,-0.05438,4e-05,5.43262]
[1776621526098,49.9,74813.66,173.1,-0.05391,4e-05,5.39679]
[1776621526597,49.9,74813.66,173.1,-0.05391,4e-05,5.39679]
[1776621526612,49.9,74813.66,173.1,-0.05391,4e-05,5.39679]
[1776621532410,49.89,74809.05,173.1,-0.0541,4e-05,5.41082]
[1776621537512,49.89,74806.16,173.1,-0.05421,4e-05,5.41971]
[1776621543487,49.88,74812.05,173.1,-0.05392,4e-05,5.39736]
[1776621548525,49.88,74805.7,173.1,-0.05419,4e-05,5.41813]
[1776621552640,49.88,74812.09,173.1,-0.0539,4e-05,5.39521]
[1776621558295,49.87,74826.84,173.1,-0.05323,4e-05,5.34322]
[1776621558303,49.87,74826.84,173.1,-0.05323,4e-05,5.34322]
[1776621563630,49.87,74815.76,173.1,-0.0537,4e-05,5.38]
[1776621565644,49.86,74805.67,173.1,-0.05414,4e-05,5.41444]
[1776621568665,49.86,74818.5,173.1,-0.05356,4e-05,5.36931]
[1776621573700,49.86,74819.43,173.1,-0.05347,4e-05,5.36104]
[1776621578735,49.86,74820.23,173.1,-0.05343,4e-05,5.35748]
[1776621579224,49.86,74820.23,173.1,-0.05343,4e-05,5.35748]
[1776621582764,49.85,74805.38,173.1,-0.05408,4e-05,5.40808]
[1776621587798,49.85,74805.84,173.1,-0.05404,4e-05,5.40529]
[1776621592834,49.84,74808.91,173.1,-0.05389,4e-05,5.39347]
[1776621597870,49.84,74816.44,173.1,-0.05354,4e-05,5.36638]
[1776621597877,49.84,74816.44,173.1,-0.05354,4e-05,5.36638]
[1776621603370,49.84,74815.86,173.1,-0.05356,4e-05,5.36777]
[1776621603468,49.84,74815.86,173.1,-0.05356,4e-05,5.36777]
[1776621603913,49.84,74794.55,173.1,-0.05451,4e-05,5.44122]
[1776621605927,49.83,74805.61,173.1,-0.054,4e-05,5.4022]
[1776621609056,49.83,74812.78,173.1,-0.05368,4e-05,5.37698]
[1776621609067,49.83,74812.78,173.1,-0.05368,4e-05,5.37698]
[1776621609077,49.83,74812.78,173.1,-0.05368,4e-05,5.37698]
[1776621611779,49.83,74813.74,173.1,-0.05363,4e-05,5.3733]
[1776621611969,49.83,74828.57,173.1,-0.05297,4e-05,5.32187]
[1776621614568,49.83,74829.1,173.1,-0.05295,4e-05,5.31995]
[1776621614820,49.83,74829.1,173.1,-0.05295,4e-05,5.31995]
[1776621614997,49.83,74830.66,173.1,-0.05288,4e-05,5.31449]
[1776621615000,49.83,74830.66,173.1,-0.05288,4e-05,5.31449]
[1776621615461,49.83,74816.3,173.1,-0.05351,4e-05,5.36379]
[1776621621035,49.82,74827.77,173.1,-0.05299,4e-05,5.32325]
[1776621626071,49.82,74814.48,173.1,-0.05357,4e-05,5.36844]
[1776621631197,49.82,74816.85,173.1,-0.05346,4e-05,5.35955]
[1776621631209,49.82,74816.85,173.1,-0.05346,4e-05,5.35955]
[1776621633768,49.82,74816.56,173.1,-0.05343,4e-05,5.35604]
[1776621634184,49.82,74815.61,173.1,-0.05347,4e-05,5.35897]
[1776621634971,49.82,74806.87,173.1,-0.05385,4e-05,5.38916]
[1776621639900,49.8,74817.6,173.1,-0.05333,4e-05,5.34845]
[1776621645205,49.8,74819.16,173.1,-0.05325,4e-05,5.34238]
[1776621650240,49.8,74818.93,173.1,-0.05326,4e-05,5.34261]
[1776621652253,49.8,74806.63,173.1,-0.0538,4e-05,5.38479]
[1776621657289,49.8,74808.63,173.1,-0.0537,4e-05,5.37701]
[1776621661317,49.79,74797.07,173.1,-0.05421,4e-05,5.41636]
[1776621666002,49.79,74797.49,173.1,-0.05418,4e-05,5.41396]
[1776621666894,49.79,74783.51,173.1,-0.0548,5e-05,5.4624]
[1776621667642,49.79,74783.51,173.1,-0.0548,5e-05,5.4624]
[1776621667733,49.79,74783.51,173.1,-0.0548,5e-05,5.4624]
[1776621667816,49.79,74766.27,173.1,-0.05558,5e-05,5.52248]
[1776621668065,49.79,74766.27,173.1,-0.05558,5e-05,5.52248]
[1776621668305,49.79,74766.27,173.1,-0.05558,5e-05,5.52248]
[1776621668366,49.79,74750.34,173.1,-0.05631,5e-05,5.57824]
[1776621669938,49.79,74750.34,173.1,-0.05631,5e-05,5.57824]
[1776621669790,49.78,74761.13,173.1,-0.05581,5e-05,5.53988]
[1776621670441,49.78,74761.13,173.1,-0.05581,5e-05,5.53988]
[1776621670913,49.78,74779.18,173.1,-0.05499,5e-05,5.47653]
[1776621671221,49.78,74779.18,173.1,-0.05499,5e-05,5.47653]
[1776621671684,49.78,74816.15,173.1,-0.05333,4e-05,5.34817]
[1776621673342,49.78,74820.05,173.1,-0.05316,4e-05,5.3346]
[1776621673404,49.78,74840.33,173.1,-0.05226,4e-05,5.26499]
[1776621674539,49.78,74840.33,173.1,-0.05226,4e-05,5.26499]
[1776621675525,49.78,74844.63,173.1,-0.05208,4e-05,5.25032]
[1776621677482,49.78,74842.28,173.1,-0.05218,4e-05,5.25834]
[1776621680467,49.78,74825.0,173.1,-0.05294,4e-05,5.31747]
[1776621681760,49.78,74812.85,173.1,-0.05347,4e-05,5.35921]
[1776621687515,49.78,74818.61,173.1,-0.0532,4e-05,5.33833]
[1776621690537,49.78,74832.76,173.1,-0.05258,4e-05,5.28943]
[1776621691689,49.78,74832.76,173.1,-0.05258,4e-05,5.28943]
[1776621691808,49.78,74832.76,173.1,-0.05258,4e-05,5.28943]
[1776621693022,49.78,74842.53,173.1,-0.05211,4e-05,5.25184]
[1776621693557,49.78,74860.2,173.1,-0.05135,4e-05,5.19182]
[1776621695548,49.78,74864.32,173.1,-0.05117,4e-05,5.17782]
[1776621698839,49.78,74866.09,173.1,-0.05109,4e-05,5.17171]
[1776621702977,49.78,74874.43,173.1,-0.05074,4e-05,5.14352]
[1776621702981,49.78,74876.59,173.1,-0.05065,4e-05,5.13625]
[1776621703628,49.78,74866.12,173.1,-0.05109,4e-05,5.17154]
[1776621706649,49.79,74841.33,173.1,-0.0522,4e-05,5.25907]
[1776621709827,49.79,74840.55,173.1,-0.05224,4e-05,5.26169]
[1776621709861,49.79,74850.68,173.1,-0.0518,4e-05,5.22718]
[1776621711001,49.79,74850.68,173.1,-0.0518,4e-05,5.22718]
[1776621710678,49.79,74865.49,173.1,-0.05116,4e-05,5.17701]
[1776621711273,49.79,74865.49,173.1,-0.05116,4e-05,5.17701]
[1776621711793,49.79,74876.9,173.1,-0.05068,4e-05,5.13868]
[1776621712570,49.79,74876.9,173.1,-0.05068,4e-05,5.13868]
[1776621712693,49.79,74889.14,173.1,-0.05016,4e-05,5.09759]
[1776621717862,49.77,74898.3,173.1,-0.04972,4e-05,5.06278]
[1776621718735,49.77,74911.9,173.1,-0.04915,4e-05,5.01715]
[1776621723770,49.77,74896.3,173.1,-0.04979,4e-05,5.06802]
[1776621725784,49.76,74906.27,173.1,-0.04934,4e-05,5.03223]
[1776621730819,49.74,74908.52,173.1,-0.04917,4e-05,5.01894]
[1776621735854,49.72,74917.9,173.1,-0.04873,4e-05,4.98361]
[1776621739885,49.72,74907.9,173.1,-0.04914,4e-05,5.01622]
[1776621742619,49.72,74906.57,173.1,-0.04919,4e-05,5.02031]
[1776621742906,49.72,74893.82,173.1,-0.04972,4e-05,5.06256]
[1776621743170,49.72,74893.82,173.1,-0.04972,4e-05,5.06256]
[1776621745275,49.72,74894.63,173.1,-0.04969,4e-05,5.05974]
[1776621745927,49.72,74894.42,173.1,-0.04969,4e-05,5.0602]
[1776621750360,49.71,74888.73,173.1,-0.04992,4e-05,5.07823]
[1776621751969,49.71,74872.79,173.1,-0.05055,4e-05,5.12751]
[1776621752782,49.71,74872.79,173.1,-0.05055,4e-05,5.12751]
[1776621752977,49.71,74861.55,173.1,-0.05103,4e-05,5.16529]
[1776621755871,49.71,74863.22,173.1,-0.05096,4e-05,5.15963]
[1776621756079,49.71,74868.15,173.1,-0.05075,4e-05,5.14302]
[1776621759533,49.71,74876.92,173.1,-0.05038,4e-05,5.1135]
[1776621761754,49.71,74890.62,173.1,-0.0498,4e-05,5.06776]
[1776621767078,49.72,74901.05,173.1,-0.04938,4e-05,5.03378]
[1776621767093,49.72,74901.05,173.1,-0.04938,4e-05,5.03378]
[1776621767109,49.72,74901.05,173.1,-0.04938,4e-05,5.03378]
[1776621773328,49.71,74898.43,173.1,-0.04947,4e-05,5.04151]
[1776621779229,49.71,74889.72,173.1,-0.04983,4e-05,5.07035]
[1776621780112,49.71,74889.72,173.1,-0.04983,4e-05,5.07035]
[1776621785876,49.71,74891.12,173.1,-0.04978,4e-05,5.06612]
[1776621785904,49.71,74891.12,173.1,-0.04978,4e-05,5.06612]
[1776621785904,49.71,74891.12,173.1,-0.04978,4e-05,5.06612]
[1776621785951,49.71,74891.71,173.1,-0.04976,4e-05,5.06427]
[1776621786278,49.71,74877.09,173.1,-0.05038,4e-05,5.11332]
[1776621790305,49.72,74854.75,173.1,-0.05134,4e-05,5.18942]
[1776621791766,49.72,74854.75,173.1,-0.05134,4e-05,5.18942]
[1776621794587,49.72,74861.8,173.1,-0.05105,4e-05,5.16677]
[1776621794968,49.72,74866.86,173.1,-0.05083,4e-05,5.14964]
[1776621795295,49.72,74866.86,173.1,-0.05083,4e-05,5.14964]
[1776621799068,49.72,74874.89,173.1,-0.05049,4e-05,5.12228]
[1776621800376,49.72,74886.85,173.1,-0.04998,4e-05,5.08181]
[1776621801428,49.72,74886.85,173.1,-0.04998,4e-05,5.08181]
[1776621806601,49.72,74873.15,173.1,-0.05055,4e-05,5.12711]
[1776621808161,49.72,74868.61,173.1,-0.05074,4e-05,5.14207]
[1776621810599,49.71,74858.17,173.1,-0.05118,4e-05,5.1769]
[1776621811623,49.71,74852.07,173.1,-0.05144,4e-05,5.19731]
[1776621817495,49.7,74841.87,173.1,-0.05182,4e-05,5.22566]
[1776621821928,49.7,74841.48,173.1,-0.05182,4e-05,5.22603]
[1776621826995,49.7,74834.5,173.1,-0.0521,4e-05,5.24829]
[1776621827904,49.69,74834.89,173.1,-0.05208,4e-05,5.24625]
[1776621827961,49.69,74834.89,173.1,-0.05208,4e-05,5.24625]
[1776621828575,49.69,74862.89,173.1,-0.05087,4e-05,5.1509]
[1776621829673,49.69,74875.67,173.1,-0.05032,4e-05,5.10734]
[1776621836101,49.68,74873.15,173.1,-0.05039,4e-05,5.11338]
[1776621845698,49.66,74862.29,173.1,-0.05079,4e-05,5.14452]
[1776621848978,49.66,74863.2,173.1,-0.05074,4e-05,5.14038]
[1776621849132,49.66,74863.2,173.1,-0.05074,4e-05,5.14038]
[1776621849146,49.66,74863.2,173.1,-0.05074,4e-05,5.14038]
[1776621849178,49.65,74862.34,173.1,-0.05077,4e-05,5.14275]
[1776621849391,49.65,74862.34,173.1,-0.05077,4e-05,5.14275]
[1776621849789,49.65,74862.34,173.1,-0.05077,4e-05,5.14275]
[1776621849810,49.65,74861.77,173.1,-0.05078,4e-05,5.14414]
[1776621850212,49.65,74861.77,173.1,-0.05078,4e-05,5.14414]
[1776621851037,49.65,74861.77,173.1,-0.05078,4e-05,5.14414]
[1776621852268,49.65,74850.33,173.1,-0.05127,4e-05,5.18276]
[1776621854578,49.65,74849.5,173.1,-0.05131,4e-05,5.18531]
[1776621854794,49.65,74849.5,173.1,-0.05131,4e-05,5.18531]
[1776621854803,49.65,74849.5,173.1,-0.05131,4e-05,5.18531]
[1776621854805,49.65,74849.5,173.1,-0.05131,4e-05,5.18531]
[1776621854810,49.65,74849.5,173.1,-0.05131,4e-05,5.18531]
[1776621855906,49.65,74849.59,173.1,-0.0513,4e-05,5.185]
[1776621857162,49.65,74844.98,173.1,-0.0515,4e-05,5.20049]
[1776621858823,49.65,74848.35,173.1,-0.05135,4e-05,5.18848]
[1776621858828,49.65,74848.35,173.1,-0.05135,4e-05,5.18848]
[1776621862858,49.64,74849.72,173.1,-0.05127,4e-05,5.18242]
[1776621862944,49.64,74849.72,173.1,-0.05127,4e-05,5.18242]
[1776621863705,49.64,74855.92,173.1,-0.051,4e-05,5.16107]
[1776621863836,49.64,74813.63,173.1,-0.05283,4e-05,5.30503]
[1776621866476,49.64,74809.34,173.1,-0.053,4e-05,5.31832]
[1776621867770,49.64,74810.45,173.1,-0.05296,4e-05,5.3145]
[1776621867986,49.64,74810.45,173.1,-0.05296,4e-05,5.3145]
[1776621868187,49.64,74810.45,173.1,-0.05296,4e-05,5.3145]
[1776621868118,49.63,74801.15,173.1,-0.05336,4e-05,5.3461]
[1776621868563,49.63,74801.15,173.1,-0.05336,4e-05,5.3461]
[1776621868852,49.63,74801.15,173.1,-0.05336,4e-05,5.3461]
[1776621868994,49.63,74753.69,173.1,-0.0555,5e-05,5.51124]
[1776621869792,49.63,74753.69,173.1,-0.0555,5e-05,5.51124]
[1776621869831,49.63,74753.69,173.1,-0.0555,5e-05,5.51124]
[1776621869887,49.63,74728.71,173.1,-0.05665,5e-05,5.59953]
[1776621870251,49.63,74728.71,173.1,-0.05665,5e-05,5.59953]
[1776621870895,49.63,74710.73,173.1,-0.05749,5e-05,5.66357]
[1776621871937,49.63,74710.73,173.1,-0.05749,5e-05,5.66357]
[1776621871944,49.63,74710.73,173.1,-0.05749,5e-05,5.66357]
[1776621871970,49.63,74728.46,173.1,-0.05662,5e-05,5.59577]
[1776621872908,49.63,74748.34,173.1,-0.05569,5e-05,5.52499]
[1776621873709,49.63,74748.34,173.1,-0.05569,5e-05,5.52499]
[1776621875920,49.63,74751.55,173.1,-0.05554,5e-05,5.51332]
[1776621876096,49.63,74751.75,173.1,-0.05553,5e-05,5.51241]
[1776621880322,49.63,74759.55,173.1,-0.05517,5e-05,5.48442]
[1776621881171,49.63,74759.55,173.1,-0.05517,5e-05,5.48442]
[1776621884916,49.62,74755.52,173.1,-0.05533,5e-05,5.49726]
[1776621888534,49.62,74752.15,173.1,-0.05547,5e-05,5.50797]
[1776621888589,49.62,74752.15,173.1,-0.05547,5e-05,5.50797]
[1776621891536,49.61,74748.24,173.1,-0.05564,5e-05,5.52097]
[1776621892137,49.61,74748.24,173.1,-0.05564,5e-05,5.52097]
[1776621892163,49.61,74722.84,173.1,-0.05682,5e-05,5.61076]
[1776621893068,49.61,74709.8,173.1,-0.05743,5e-05,5.65745]
[1776621898103,49.61,74716.17,173.1,-0.05712,5e-05,5.63397]
[1776621899867,49.61,74715.42,173.1,-0.05716,5e-05,5.63656]
[1776621900072,49.61,74715.42,173.1,-0.05716,5e-05,5.63656]
[1776621900119,49.61,74728.29,173.1,-0.05655,5e-05,5.59067]
[1776621901073,49.61,74728.29,173.1,-0.05655,5e-05,5.59067]
[1776621902368,49.61,74744.18,173.1,-0.0558,5e-05,5.5331]
[1776621905608,49.6,74739.43,173.1,-0.05601,5e-05,5.54897]
[1776621907510,49.6,74747.22,173.1,-0.05564,5e-05,5.52077]
[1776621908179,49.6,74739.02,173.1,-0.05602,5e-05,5.54968]
[1776621913214,49.6,74748.41,173.1,-0.05558,5e-05,5.51582]
[1776621915097,49.6,74753.24,173.1,-0.05535,5e-05,5.49872]
[1776621915192,49.6,74753.24,173.1,-0.05535,5e-05,5.49872]
[1776621915204,49.6,74753.24,173.1,-0.05535,5e-05,5.49872]
[1776621915228,49.6,74753.88,173.1,-0.05532,5e-05,5.49642]
[1776621916220,49.6,74753.88,173.1,-0.05532,5e-05,5.49642]
[1776621918249,49.59,74770.12,173.1,-0.05458,5e-05,5.43871]
[1776621918714,49.59,74770.12,173.1,-0.05458,5e-05,5.43871]
[1776621918918,49.59,74770.12,173.1,-0.05458,5e-05,5.43871]
[1776621919771,49.59,74775.11,173.1,-0.05435,5e-05,5.42112]
[1776621919775,49.59,74775.11,173.1,-0.05435,5e-05,5.42112]
[1776621923236,49.59,74776.17,173.1,-0.0543,5e-05,5.41717]
[1776621923283,49.59,74764.47,173.1,-0.05482,5e-05,5.45787]
[1776621924291,49.59,74753.81,173.1,-0.05531,5e-05,5.49536]
[1776621926673,49.59,74755.24,173.1,-0.05524,5e-05,5.4903]
[1776621926862,49.59,74755.24,173.1,-0.05524,5e-05,5.4903]
[1776621926873,49.59,74755.24,173.1,-0.05524,5e-05,5.4903]
[1776621926970,49.59,74762.55,173.1,-0.05491,5e-05,5.46459]
[1776621927312,49.59,74776.81,173.1,-0.05426,5e-05,5.4145]
[1776621928343,49.59,74776.81,173.1,-0.05426,5e-05,5.4145]
[1776621928778,49.59,74776.81,173.1,-0.05426,5e-05,5.4145]
[1776621928816,49.59,74776.81,173.1,-0.05426,5e-05,5.4145]
[1776621935068,49.59,74775.7,173.1,-0.05427,5e-05,5.41361]
[1776621935138,49.59,74775.85,173.1,-0.05426,5e-05,5.41298]
[1776621940403,49.59,74769.27,173.1,-0.05456,5e-05,5.43635]
[1776621945438,49.59,74771.91,173.1,-0.05445,5e-05,5.42748]
[1776621948850,49.59,74773.22,173.1,-0.05439,5e-05,5.42309]
[1776621948920,49.59,74773.22,173.1,-0.05439,5e-05,5.42309]
[1776621948930,49.59,74773.22,173.1,-0.05439,5e-05,5.42309]
[1776621948984,49.59,74774.67,173.1,-0.05432,5e-05,5.41813]
[1776621950459,49.59,74781.32,173.1,-0.05402,4e-05,5.39484]
[1776621951300,49.59,74781.61,173.1,-0.05401,4e-05,5.39391]
[1776621957353,49.59,74781.71,173.1,-0.05401,4e-05,5.39413]
[1776621957426,49.59,74781.71,173.1,-0.05401,4e-05,5.39413]
[1776621957797,49.59,74772.97,173.1,-0.05441,5e-05,5.42489]
[1776621959536,49.6,74758.8,173.1,-0.05506,5e-05,5.47479]
[1776621960801,49.6,74758.8,173.1,-0.05506,5e-05,5.47479]
[1776621960987,49.6,74759.69,173.1,-0.05502,5e-05,5.47206]
[1776621961514,49.6,74759.69,173.1,-0.05502,5e-05,5.47206]
[1776621961925,49.6,74759.69,173.1,-0.05502,5e-05,5.47206]
[1776621961949,49.6,74759.69,173.1,-0.05502,5e-05,5.47206]
[1776621962270,49.6,74759.69,173.1,-0.05502,5e-05,5.47206]
[1776621962029,49.6,74789.81,173.1,-0.05366,4e-05,5.3669]
[1776621962804,49.6,74789.81,173.1,-0.05366,4e-05,5.3669]
[1776621963055,49.6,74802.19,173.1,-0.05311,4e-05,5.32406]
[1776621967046,49.6,74803.91,173.1,-0.05304,4e-05,5.31822]
[1776621968293,49.6,74802.24,173.1,-0.05311,4e-05,5.32412]
[1776621968638,49.6,74801.39,173.1,-0.05315,4e-05,5.3271]
[1776621968641,49.6,74801.39,173.1,-0.05315,4e-05,5.3271]
[1776621971835,49.6,74801.31,173.1,-0.05315,4e-05,5.32714]
[1776621973429,49.6,74798.86,173.1,-0.05326,4e-05,5.33533]
[1776621974394,49.6,74797.44,173.1,-0.05332,4e-05,5.34009]
[1776621979696,49.59,74793.02,173.1,-0.0535,4e-05,5.35443]
[1776621980737,49.59,74793.02,173.1,-0.0535,4e-05,5.35443]
[1776621983726,49.59,74785.01,173.1,-0.05385,4e-05,5.38172]
[1776621983755,49.59,74785.01,173.1,-0.05385,4e-05,5.38172]
[1776621983983,49.59,74785.01,173.1,-0.05385,4e-05,5.38172]
[1776621984189,49.59,74785.01,173.1,-0.05385,4e-05,5.38172]
[1776621984674,49.59,74784.15,173.1,-0.05389,4e-05,5.38451]
[1776621984742,49.59,74754.84,173.1,-0.05522,5e-05,5.48705]
[1776621985482,49.59,74754.84,173.1,-0.05522,5e-05,5.48705]
[1776621987023,49.59,74749.45,173.1,-0.05546,5e-05,5.5058]
[1776621988732,49.59,74746.63,173.1,-0.05559,5e-05,5.51562]
[1776621989763,49.59,74747.26,173.1,-0.05556,5e-05,5.51332]
[1776621989864,49.59,74747.26,173.1,-0.05556,5e-05,5.51332]
[1776621990155,49.59,74747.26,173.1,-0.05556,5e-05,5.51332]
[1776621990746,49.59,74746.06,173.1,-0.05562,5e-05,5.51748]
[1776621991068,49.59,74746.06,173.1,-0.05562,5e-05,5.51748]
[1776621991139,49.59,74741.14,173.1,-0.0558,5e-05,5.53056]
[1776621996829,49.59,74754.9,173.1,-0.05517,5e-05,5.48175]
[1776622001864,49.59,74757.17,173.1,-0.05506,5e-05,5.47381]
[1776622006899,49.59,74755.32,173.1,-0.05515,5e-05,5.48033]
[1776622010597,49.59,74750.52,173.1,-0.05537,5e-05,5.4972]
[1776622010982,49.59,74750.52,173.1,-0.05537,5e-05,5.4972]
[1776622011056,49.59,74733.91,173.1,-0.05613,5e-05,5.55591]
[1776622012689,49.59,74733.85,173.1,-0.05614,5e-05,5.55613]
[1776622012944,49.59,74748.62,173.1,-0.05546,5e-05,5.50432]
[1776622013951,49.59,74759.67,173.1,-0.05495,5e-05,5.4654]
[1776622018986,49.59,74768.11,173.1,-0.05457,5e-05,5.43611]
[1776622024021,49.59,74768.98,173.1,-0.05454,5e-05,5.4333]
[1776622025230,49.59,74768.98,173.1,-0.05454,5e-05,5.4333]
[1776622025241,49.59,74770.08,173.1,-0.05449,5e-05,5.42952]
[1776622026527,49.59,74775.04,173.1,-0.05426,5e-05,5.41205]
[1776622027044,49.59,74772.89,173.1,-0.05436,5e-05,5.41944]
[1776622032079,49.59,74767.52,173.1,-0.05461,5e-05,5.4386]
[1776622037114,49.59,74770.19,173.1,-0.05449,5e-05,5.42961]
[1776622037575,49.59,74770.19,173.1,-0.05449,5e-05,5.42961]
[1776622037587,49.59,74770.19,173.1,-0.05449,5e-05,5.42961]
[1776622038122,49.59,74752.27,173.1,-0.05531,5e-05,5.49256]
[1776622043157,49.59,74754.6,173.1,-0.05521,5e-05,5.48501]
[1776622047589,49.6,74761.72,173.1,-0.05489,5e-05,5.46075]
[1776622049508,49.6,74763.94,173.1,-0.0548,5e-05,5.45338]
[1776622050206,49.6,74763.76,173.1,-0.05481,5e-05,5.45405]
[1776622053965,49.6,74767.9,173.1,-0.05458,5e-05,5.43553]
[1776622054236,49.6,74779.68,173.1,-0.05405,4e-05,5.39448]
[1776622054659,49.6,74779.68,173.1,-0.05405,4e-05,5.39448]
[1776622055314,49.6,74783.72,173.1,-0.05387,4e-05,5.38034]
[1776622058263,49.6,74773.62,173.1,-0.05433,5e-05,5.41588]
[1776622060577,49.6,74770.93,173.1,-0.05445,5e-05,5.42546]
[1776622061284,49.6,74761.04,173.1,-0.0549,5e-05,5.46017]
[1776622064832,49.6,74761.69,173.1,-0.05488,5e-05,5.45846]
[1776622064978,49.6,74761.69,173.1,-0.05488,5e-05,5.45846]
[1776622065312,49.6,74733.06,173.1,-0.0562,5e-05,5.55964]
[1776622065769,49.6,74733.06,173.1,-0.0562,5e-05,5.55964]
[1776622065905,49.6,74733.06,173.1,-0.0562,5e-05,5.55964]
[1776622066319,49.6,74732.23,173.1,-0.05624,5e-05,5.56261]
[1776622067244,49.6,74732.23,173.1,-0.05624,5e-05,5.56261]
[1776622070227,49.6,74736.06,173.1,-0.05605,5e-05,5.54852]
[1776622070346,49.6,74732.75,173.1,-0.0562,5e-05,5.56011]
[1776622070717,49.6,74732.75,173.1,-0.0562,5e-05,5.56011]
[1776622071933,49.6,74728.64,173.1,-0.0564,5e-05,5.57494]
[1776622076389,49.61,74741.04,173.1,-0.05584,5e-05,5.53211]
[1776622076903,49.61,74741.04,173.1,-0.05584,5e-05,5.53211]
[1776622081727,49.61,74749.35,173.1,-0.05547,5e-05,5.50419]
[1776622082232,49.61,74749.35,173.1,-0.05547,5e-05,5.50419]
[1776622082432,49.61,74767.14,173.1,-0.05467,5e-05,5.44204]
[1776622087466,49.62,74772.58,173.1,-0.05443,5e-05,5.42424]
[1776622089883,49.62,74772.8,173.1,-0.05443,5e-05,5.42374]
[1776622096530,49.63,74766.35,173.1,-0.05474,5e-05,5.44819]
[1776622098006,49.63,74766.35,173.1,-0.05474,5e-05,5.44819]
[1776622099551,49.63,74787.68,173.1,-0.05379,4e-05,5.37463]
[1776622104586,49.63,74783.36,173.1,-0.05401,4e-05,5.39131]
[1776622109621,49.64,74791.36,173.1,-0.05367,4e-05,5.36519]
[1776622114656,49.65,74792.5,173.1,-0.0536,4e-05,5.35888]
[1776622119691,49.65,74789.12,173.1,-0.05378,4e-05,5.37243]
[1776622124726,49.66,74786.6,173.1,-0.05391,4e-05,5.38281]
[1776622129762,49.67,74783.26,173.1,-0.05408,4e-05,5.39602]
[1776622131776,49.67,74793.87,173.1,-0.05361,4e-05,5.35981]
[1776622136493,49.67,74792.52,173.1,-0.05369,4e-05,5.36555]
[1776622141847,49.68,74805.0,173.1,-0.05316,4e-05,5.32489]
[1776622146739,49.69,74811.53,173.1,-0.0529,4e-05,5.30456]
[1776622146888,49.69,74812.44,173.1,-0.05287,4e-05,5.30188]
[1776622148189,49.69,74812.44,173.1,-0.05287,4e-05,5.30188]
[1776622148440,49.69,74812.62,173.1,-0.05286,4e-05,5.30155]
[1776622149116,49.69,74824.44,173.1,-0.05235,4e-05,5.26108]
[1776622153603,49.69,74824.5,173.1,-0.05235,4e-05,5.26146]
[1776622153604,49.69,74824.5,173.1,-0.05235,4e-05,5.26146]
[1776622153949,49.69,74839.7,173.1,-0.05169,4e-05,5.20975]
[1776622156258,49.7,74842.94,173.1,-0.05155,4e-05,5.19896]
[1776622158922,49.7,74854.89,173.1,-0.05105,4e-05,5.1593]
[1776622160842,49.7,74855.61,173.1,-0.05102,4e-05,5.15734]
[1776622162445,49.7,74855.69,173.1,-0.05102,4e-05,5.15723]
[1776622164020,49.7,74868.48,173.1,-0.05048,4e-05,5.11468]
[1776622168202,49.71,74871.0,173.1,-0.05038,4e-05,5.1069]
[1776622168247,49.71,74871.0,173.1,-0.05038,4e-05,5.1069]
[1776622168294,49.71,74871.0,173.1,-0.05038,4e-05,5.1069]
[1776622170217,49.71,74878.35,173.1,-0.05008,4e-05,5.08276]
[1776622173083,49.71,74861.72,173.1,-0.05076,4e-05,5.13557]
[1776622175494,49.71,74859.92,173.1,-0.05084,4e-05,5.14182]
[1776622177111,49.71,74870.16,173.1,-0.05041,4e-05,5.1079]
[1776622179086,49.71,74869.38,173.1,-0.05045,4e-05,5.11075]
[1776622184569,49.72,74873.15,173.1,-0.0503,4e-05,5.09944]
[1776622185167,49.72,74885.14,173.1,-0.0498,4e-05,5.05956]
[1776622188188,49.72,74899.77,173.1,-0.0492,4e-05,5.01181]
[1776622189083,49.72,74899.77,173.1,-0.0492,4e-05,5.01181]
[1776622190077,49.73,74900.55,173.1,-0.04917,4e-05,5.0096]
[1776622195238,49.73,74908.04,173.1,-0.04889,4e-05,4.9871]
[1776622200273,49.74,74905.88,173.1,-0.049,4e-05,4.99619]
[1776622205309,49.75,74909.7,173.1,-0.04887,4e-05,4.98551]
[1776622211590,49.76,74902.56,173.1,-0.04919,4e-05,5.01132]
[1776622211619,49.76,74902.56,173.1,-0.04919,4e-05,5.01132]
[1776622213133,49.76,74908.82,173.1,-0.04894,4e-05,4.99096]
[1776622213411,49.76,74908.82,173.1,-0.04894,4e-05,4.99096]
[1776622213561,49.76,74908.82,173.1,-0.04894,4e-05,4.99096]
[1776622213565,49.76,74908.82,173.1,-0.04894,4e-05,4.99096]
[1776622213515,49.76,74930.84,173.1,-0.04804,4e-05,4.9189]
[1776622213706,49.76,74930.84,173.1,-0.04804,4e-05,4.9189]
[1776622213937,49.76,74930.84,173.1,-0.04804,4e-05,4.9189]
[1776622214387,49.76,74911.48,173.1,-0.04884,4e-05,4.98286]
[1776622215950,49.76,74904.68,173.1,-0.04912,4e-05,5.0053]
[1776622215977,49.76,74904.68,173.1,-0.04912,4e-05,5.0053]
[1776622218528,49.76,74892.07,173.1,-0.04964,4e-05,5.0469]
[1776622218696,49.76,74892.07,173.1,-0.04964,4e-05,5.0469]
[1776622220137,49.76,74897.72,173.1,-0.0494,4e-05,5.02796]
[1776622220542,49.76,74897.97,173.1,-0.04939,4e-05,5.02702]
[1776622224781,49.76,74895.49,173.1,-0.0495,4e-05,5.03559]
[1776622228203,49.76,74891.12,173.1,-0.04969,4e-05,5.05052]
[1776622228608,49.76,74871.47,173.1,-0.05052,4e-05,5.11633]
[1776622230491,49.76,74871.47,173.1,-0.05052,4e-05,5.11633]
[1776622235656,49.76,74862.8,173.1,-0.05084,4e-05,5.14115]
[1776622239234,49.76,74861.21,173.1,-0.05091,4e-05,5.14636]
[1776622242585,49.76,74868.09,173.1,-0.05061,4e-05,5.12297]
[1776622242593,49.76,74868.09,173.1,-0.05061,4e-05,5.12297]
[1776622247285,49.76,74859.45,173.1,-0.05099,4e-05,5.15249]
[1776622247475,49.76,74859.45,173.1,-0.05099,4e-05,5.15249]
[1776622252776,49.76,74859.74,173.1,-0.05099,4e-05,5.1524]
[1776622257812,49.77,74858.49,173.1,-0.05105,4e-05,5.15723]
[1776622262568,49.77,74855.34,173.1,-0.05119,4e-05,5.16823]
[1776622267883,49.77,74853.94,173.1,-0.05125,4e-05,5.17354]
[1776622272743,49.77,74860.45,173.1,-0.05098,4e-05,5.15199]
[1776622274816,49.77,74861.13,173.1,-0.05096,4e-05,5.14997]
[1776622279967,49.78,74867.95,173.1,-0.05068,4e-05,5.12786]
[1776622285186,49.78,74867.07,173.1,-0.05072,4e-05,5.13153]
[1776622285465,49.78,74867.07,173.1,-0.05072,4e-05,5.13153]
[1776622286374,49.78,74846.77,173.1,-0.0516,4e-05,5.20081]
[1776622291368,49.78,74841.15,173.1,-0.05185,4e-05,5.22073]
[1776622296596,49.79,74841.58,173.1,-0.05181,4e-05,5.21615]
[1776622303411,49.79,74838.42,173.1,-0.05195,4e-05,5.22732]
[1776622312206,49.79,74838.54,173.1,-0.05195,4e-05,5.22714]
[1776622315687,49.79,74838.81,173.1,-0.05194,4e-05,5.22626]
[1776622321291,49.79,74844.31,173.1,-0.0517,4e-05,5.20768]
[1776622322276,49.79,74856.48,173.1,-0.05118,4e-05,5.1665]
[1776622324766,49.79,74863.6,173.1,-0.05088,4e-05,5.14269]
[1776622330145,49.79,74871.56,173.1,-0.05055,4e-05,5.11675]
[1776622335372,49.8,74869.27,173.1,-0.05066,4e-05,5.12552]
[1776622340408,49.8,74880.99,173.1,-0.05017,4e-05,5.08711]
[1776622345443,49.81,74881.68,173.1,-0.05016,4e-05,5.08589]
[1776622350477,49.81,74882.05,173.1,-0.05016,4e-05,5.08574]
[1776622355513,49.81,74882.15,173.1,-0.05013,4e-05,5.08243]
[1776622361554,49.82,74885.79,173.1,-0.04999,4e-05,5.07166]
[1776622366590,49.82,74884.31,173.1,-0.05007,4e-05,5.07769]
[1776622371627,49.83,74885.37,173.1,-0.05004,4e-05,5.0753]
[1776622373607,49.83,74885.3,173.1,-0.05004,4e-05,5.07576]
[1776622374416,49.83,74879.41,173.1,-0.05029,4e-05,5.09568]
[1776622379683,49.83,74867.32,173.1,-0.05082,4e-05,5.13717]
[1776622379979,49.83,74867.32,173.1,-0.05082,4e-05,5.13717]
[1776622380064,49.83,74867.32,173.1,-0.05082,4e-05,5.13717]
[1776622380443,49.83,74867.32,173.1,-0.05082,4e-05,5.13717]
[1776622380566,49.83,74867.32,173.1,-0.05082,4e-05,5.13717]
[1776622380690,49.83,74849.78,173.1,-0.05157,4e-05,5.19653]
[1776622382472,49.83,74850.92,173.1,-0.05153,4e-05,5.19305]
[1776622383272,49.84,74857.15,173.1,-0.05127,4e-05,5.17237]
[1776622383354,49.84,74857.15,173.1,-0.05127,4e-05,5.17237]
[1776622385411,49.84,74854.01,173.1,-0.05141,4e-05,5.18378]
[1776622386339,49.84,74857.95,173.1,-0.05125,4e-05,5.17086]
[1776622388573,49.84,74857.0,173.1,-0.0513,4e-05,5.17492]
[1776622388575,49.84,74857.0,173.1,-0.0513,4e-05,5.17492]
[1776622388751,49.84,74858.34,173.1,-0.05125,4e-05,5.17081]
[1776622394416,49.85,74860.07,173.1,-0.05118,4e-05,5.16533]
[1776622399828,49.85,74867.39,173.1,-0.05087,4e-05,5.14144]
[1776622404581,49.85,74865.14,173.1,-0.05097,4e-05,5.14938]
[1776622404683,49.85,74864.59,173.1,-0.051,4e-05,5.15145]
[1776622404863,49.85,74852.76,173.1,-0.05151,4e-05,5.19139]
[1776622406880,49.85,74841.73,173.1,-0.05199,4e-05,5.22953]
[1776622411299,49.86,74843.91,173.1,-0.05192,4e-05,5.22345]
[1776622412932,49.86,74856.62,173.1,-0.05134,4e-05,5.177]
[1776622417966,49.87,74848.09,173.1,-0.05173,4e-05,5.20773]
[1776622423001,49.87,74844.74,173.1,-0.0519,4e-05,5.22079]
[1776622428037,49.88,74849.02,173.1,-0.05173,4e-05,5.20793]
[1776622433440,49.89,74852.87,173.1,-0.05158,4e-05,5.19627]
[1776622433447,49.89,74852.87,173.1,-0.05158,4e-05,5.19627]
[1776622435237,49.89,74846.73,173.1,-0.05186,4e-05,5.2178]
[1776622435271,49.89,74832.04,173.1,-0.0525,4e-05,5.2685]
[1776622441129,49.9,74826.18,173.1,-0.05278,4e-05,5.28976]
[1776622442857,49.9,74826.77,173.1,-0.05275,4e-05,5.28797]
[1776622443143,49.9,74826.81,173.1,-0.05275,4e-05,5.28805]
[1776622448177,49.91,74836.7,173.1,-0.05235,4e-05,5.25646]
[1776622451456,49.91,74845.85,173.1,-0.05196,4e-05,5.22626]
[1776622453038,49.91,74851.68,173.1,-0.05172,4e-05,5.20756]
[1776622458251,49.93,74843.93,173.1,-0.05211,4e-05,5.23757]
[1776622463285,49.94,74842.95,173.1,-0.05218,4e-05,5.24348]
[1776622468321,49.95,74844.08,173.1,-0.05216,4e-05,5.24222]
[1776622473356,49.95,74846.68,173.1,-0.05205,4e-05,5.23184]
[1776622475496,49.96,74846.46,173.1,-0.05206,4e-05,5.23312]
[1776622475514,49.96,74846.46,173.1,-0.05206,4e-05,5.23312]
[1776622475548,49.96,74846.46,173.1,-0.05206,4e-05,5.23312]
[1776622475990,49.96,74848.32,173.1,-0.05199,4e-05,5.22733]
[1776622476530,49.96,74848.32,173.1,-0.05199,4e-05,5.22733]
[1776622483502,49.97,74843.34,173.1,-0.05225,4e-05,5.24787]
[1776622492829,49.98,74850.83,173.1,-0.05196,4e-05,5.22505]
[1776622492852,50.0,74863.12,173.1,-0.05148,4e-05,5.18793]
[1776622495110,50.0,74864.05,173.1,-0.05146,4e-05,5.186]
[1776622500545,50.02,74867.0,173.1,-0.05139,4e-05,5.18071]
[1776622505580,50.06,74861.84,173.1,-0.05176,4e-05,5.20988]
[1776622509137,50.07,74858.91,173.1,-0.05191,4e-05,5.22205]
[1776622510184,50.07,74859.2,173.1,-0.05191,4e-05,5.22182]
[1776622510416,50.07,74859.2,173.1,-0.05191,4e-05,5.22182]
[1776622510832,50.07,74859.2,173.1,-0.05191,4e-05,5.22182]
[1776622510892,50.07,74832.23,173.1,-0.05309,4e-05,5.31353]
[1776622511028,50.07,74832.23,173.1,-0.05309,4e-05,5.31353]
[1776622511631,50.08,74820.84,173.1,-0.0536,4e-05,5.35388]
[1776622513606,50.08,74822.29,173.1,-0.05355,4e-05,5.34939]
[1776622515851,50.08,74834.09,173.1,-0.05304,4e-05,5.30998]
[1776622517393,50.09,74835.71,173.1,-0.05298,4e-05,5.30553]
[1776622522752,50.1,74834.18,173.1,-0.05309,4e-05,5.3137]
[1776622528411,50.11,74829.6,173.1,-0.05333,4e-05,5.33287]
[1776622530101,50.12,74814.02,173.1,-0.05404,4e-05,5.38743]
[1776622531989,50.12,74808.9,173.1,-0.05424,4e-05,5.40177]
[1776622537780,50.13,74808.32,173.1,-0.05429,4e-05,5.40598]
[1776622542917,50.14,74809.57,173.1,-0.05427,4e-05,5.40433]
[1776622543790,50.14,74809.57,173.1,-0.05427,4e-05,5.40433]
[1776622546840,50.14,74812.55,173.1,-0.05415,4e-05,5.39543]
[1776622551980,50.15,74816.82,173.1,-0.054,4e-05,5.38362]
[1776622561047,50.17,74821.36,173.1,-0.05385,4e-05,5.37237]
[1776622564069,50.18,74836.58,173.1,-0.0532,4e-05,5.32176]
[1776622568117,50.18,74837.45,173.1,-0.05318,4e-05,5.32053]
[1776622568536,50.18,74837.45,173.1,-0.05318,4e-05,5.32053]
[1776622568580,50.19,74821.73,173.1,-0.05389,4e-05,5.37544]
[1776622570764,50.19,74814.09,173.1,-0.05423,4e-05,5.40173]
[1776622576153,50.2,74817.89,173.1,-0.0541,4e-05,5.39192]
[1776622581188,50.21,74816.09,173.1,-0.05421,4e-05,5.40038]
[1776622586223,50.21,74817.84,173.1,-0.05416,4e-05,5.39657]
[1776622590997,50.22,74813.62,173.1,-0.05437,4e-05,5.41247]
[1776622591258,50.22,74825.23,173.1,-0.05382,4e-05,5.36921]
[1776622594279,50.23,74836.31,173.1,-0.05335,4e-05,5.33272]
[1776622599313,50.24,74843.57,173.1,-0.05307,4e-05,5.31073]
[1776622604349,50.25,74835.89,173.1,-0.05344,4e-05,5.33974]
[1776622609383,50.26,74835.14,173.1,-0.05352,4e-05,5.34556]
[1776622614418,50.27,74835.87,173.1,-0.05352,4e-05,5.34575]
[1776622616433,50.27,74823.72,173.1,-0.05407,4e-05,5.38842]
[1776622621468,50.28,74819.05,173.1,-0.05431,4e-05,5.40676]
[1776622622824,50.28,74819.05,173.1,-0.05431,4e-05,5.40676]
[1776622622829,50.28,74819.05,173.1,-0.05431,4e-05,5.40676]
[1776622624489,50.29,74832.79,173.1,-0.05371,4e-05,5.36093]
[1776622629527,50.3,74836.72,173.1,-0.05357,4e-05,5.35005]
[1776622634563,50.31,74844.63,173.1,-0.05326,4e-05,5.32575]
[1776622636154,50.31,74844.57,173.1,-0.05327,4e-05,5.32651]
[1776622636156,50.31,74844.57,173.1,-0.05327,4e-05,5.32651]
[1776622641611,50.32,74855.37,173.1,-0.05284,4e-05,5.29311]
[1776622642056,50.32,74855.37,173.1,-0.05284,4e-05,5.29311]
[1776622642899,50.32,74855.37,173.1,-0.05284,4e-05,5.29311]
[1776622650676,50.34,74864.39,173.1,-0.05251,4e-05,5.2681]
[1776622654703,50.35,74874.49,173.1,-0.05207,4e-05,5.23255]
[1776622658521,50.38,74874.95,173.1,-0.05214,4e-05,5.238]
[1776622663825,50.44,74882.58,173.1,-0.05203,4e-05,5.22962]
[1776622667031,50.52,74878.9,173.1,-0.05245,4e-05,5.26251]
[1776622667036,50.52,74880.84,173.1,-0.05237,4e-05,5.25661]
[1776622670951,50.53,74875.09,173.1,-0.05264,4e-05,5.27742]
[1776622670982,50.53,74869.85,173.1,-0.05287,4e-05,5.29555]
[1776622672786,50.53,74861.13,173.1,-0.05326,4e-05,5.32566]
[1776622673008,50.53,74861.13,173.1,-0.05326,4e-05,5.32566]
[1776622673842,50.53,74849.4,173.1,-0.05378,4e-05,5.3666]
[1776622678875,50.54,74842.98,173.1,-0.0541,4e-05,5.39066]
[1776622683912,50.55,74833.95,173.1,-0.05452,4e-05,5.42369]
[1776622688948,50.56,74838.6,173.1,-0.05434,4e-05,5.40965]
[1776622693988,50.56,74846.61,173.1,-0.05401,4e-05,5.38436]
[1776622695645,50.57,74846.59,173.1,-0.05402,4e-05,5.38487]
[1776622701040,50.58,74846.75,173.1,-0.05404,4e-05,5.3869]
[1776622706074,50.58,74850.92,173.1,-0.05389,4e-05,5.37486]
[1776622710409,50.59,74852.99,173.1,-0.05382,4e-05,5.36957]
[1776622715138,50.6,74867.66,173.1,-0.05317,4e-05,5.31797]
[1776622720174,50.61,74860.52,173.1,-0.05351,4e-05,5.34473]
[1776622725209,50.62,74859.61,173.1,-0.05358,4e-05,5.35022]
[1776622730243,50.63,74850.29,173.1,-0.05402,4e-05,5.38426]
[1776622735279,50.63,74852.95,173.1,-0.05393,4e-05,5.37739]
[1776622741321,50.64,74852.56,173.1,-0.05398,4e-05,5.38141]
[1776622747158,50.65,74853.04,173.1,-0.05399,4e-05,5.38157]
[1776622754425,50.66,74853.59,173.1,-0.054,4e-05,5.38242]
[1776622760454,50.68,74842.46,173.1,-0.05454,4e-05,5.42446]
[1776622765719,50.68,74843.5,173.1,-0.05451,4e-05,5.42208]
[1776622768254,50.69,74843.2,173.1,-0.05454,4e-05,5.42466]
[1776622771840,50.69,74841.23,173.1,-0.05464,4e-05,5.43256]
[1776622775552,50.69,74841.05,173.1,-0.05462,4e-05,5.42972]
[1776622775850,50.69,74841.05,173.1,-0.05462,4e-05,5.42972]
[1776622776566,50.7,74841.05,173.1,-0.05464,4e-05,5.43124]
[1776622776629,50.7,74841.05,173.1,-0.05464,4e-05,5.43124]
[1776622782620,50.71,74840.98,173.1,-0.05467,4e-05,5.43373]
[1776622786890,50.71,74840.91,173.1,-0.0547,4e-05,5.43546]
[1776622792684,50.72,74834.9,173.1,-0.055,4e-05,5.45855]
[1776622796896,50.73,74828.71,173.1,-0.05529,4e-05,5.48085]
[1776622798126,50.73,74823.96,173.1,-0.0555,5e-05,5.49752]
[1776622798163,50.73,74813.47,173.1,-0.05598,5e-05,5.53403]
[1776622800272,50.73,74806.93,173.1,-0.05628,5e-05,5.5571]
[1776622802302,50.73,74795.04,173.1,-0.05683,5e-05,5.59877]
[1776622802486,50.73,74795.04,173.1,-0.05683,5e-05,5.59877]
[1776622802918,50.73,74795.04,173.1,-0.05683,5e-05,5.59877]
[1776622803764,50.73,74784.39,173.1,-0.05733,5e-05,5.63618]
[1776622806494,50.73,74785.1,173.1,-0.05729,5e-05,5.63381]
[1776622811148,50.73,74782.06,173.1,-0.05744,5e-05,5.64474]
[1776622811503,50.73,74782.08,173.1,-0.05744,5e-05,5.64473]
[1776622811822,50.73,74765.53,173.1,-0.05821,5e-05,5.70293]
[1776622816857,50.73,74783.92,173.1,-0.05735,5e-05,5.6382]
[1776622821891,50.74,74783.75,173.1,-0.05739,5e-05,5.64095]
[1776622824366,50.74,74778.64,173.1,-0.05763,5e-05,5.65895]
[1776622824996,50.74,74778.64,173.1,-0.05763,5e-05,5.65895]
[1776622825049,50.74,74761.37,173.1,-0.05843,5e-05,5.71973]
[1776622828427,50.74,74764.79,173.1,-0.05827,5e-05,5.70753]
[1776622831273,50.74,74760.92,173.1,-0.05845,5e-05,5.72093]
[1776622834713,50.74,74766.24,173.1,-0.05816,5e-05,5.69764]
[1776622835130,50.74,74766.74,173.1,-0.05813,5e-05,5.69582]
[1776622841027,50.73,74766.98,173.1,-0.05809,5e-05,5.69263]
[1776622843226,50.73,74761.37,173.1,-0.05835,5e-05,5.712]
[1776622843265,50.73,74754.45,173.1,-0.05867,5e-05,5.73601]
[1776622846062,50.73,74770.56,173.1,-0.05791,5e-05,5.67886]
[1776622851097,50.73,74774.06,173.1,-0.05774,5e-05,5.66639]
[1776622856134,50.73,74788.54,173.1,-0.05707,5e-05,5.6156]
[1776622861169,50.73,74792.38,173.1,-0.0569,5e-05,5.60251]
[1776622866204,50.73,74800.64,173.1,-0.05652,5e-05,5.57407]
[1776622866475,50.73,74800.64,173.1,-0.05652,5e-05,5.57407]
[1776622872246,50.73,74798.19,173.1,-0.05664,5e-05,5.58325]
[1776622874260,50.73,74788.52,173.1,-0.05709,5e-05,5.61711]
[1776622880303,50.73,74788.55,173.1,-0.05709,5e-05,5.6173]
[1776622885338,50.73,74798.72,173.1,-0.05663,5e-05,5.5823]
[1776622892417,50.74,74803.7,173.1,-0.05638,5e-05,5.56164]
[1776622898026,50.74,74809.22,173.1,-0.05613,5e-05,5.54317]
[1776622899695,50.74,74809.22,173.1,-0.05614,5e-05,5.54354]
[1776622899773,50.74,74809.22,173.1,-0.05614,5e-05,5.5439]
[1776622900473,50.74,74819.88,173.1,-0.05566,5e-05,5.50705]
[1776622901932,50.74,74819.88,173.1,-0.05566,5e-05,5.50705]
[1776622902025,50.74,74817.12,173.1,-0.05579,5e-05,5.51671]
[1776622905781,50.74,74823.99,173.1,-0.05548,5e-05,5.49345]
[1776622905857,50.74,74823.99,173.1,-0.05548,5e-05,5.49345]
[1776622905861,50.74,74823.99,173.1,-0.05548,5e-05,5.49345]
[1776622905869,50.75,74834.36,173.1,-0.05503,4e-05,5.45839]
[1776622907762,50.75,74844.57,173.1,-0.05457,4e-05,5.42321]
[1776622909973,50.74,74835.39,173.1,-0.05497,4e-05,5.45443]
[1776622915594,50.74,74835.63,173.1,-0.05494,4e-05,5.45195]
[1776622920607,50.74,74839.72,173.1,-0.05475,4e-05,5.43704]
[1776622920629,50.73,74832.23,173.1,-0.05508,4e-05,5.4625]
[1776622923042,50.73,74823.38,173.1,-0.05547,5e-05,5.49274]
[1776622923082,50.73,74823.38,173.1,-0.05547,5e-05,5.49274]
[1776622923123,50.73,74823.38,173.1,-0.05547,5e-05,5.49274]
[1776622923198,50.73,74820.39,173.1,-0.05561,5e-05,5.50284]
[1776622923601,50.73,74820.39,173.1,-0.05561,5e-05,5.50284]
[1776622923653,50.73,74793.94,173.1,-0.05681,5e-05,5.59453]
[1776622924658,50.73,74781.95,173.1,-0.05736,5e-05,5.63647]
[1776622927179,50.73,74784.48,173.1,-0.05725,5e-05,5.62753]
[1776622928828,50.73,74786.02,173.1,-0.05717,5e-05,5.62187]
[1776622928863,50.73,74796.6,173.1,-0.05668,5e-05,5.58473]
[1776622929772,50.73,74796.6,173.1,-0.05668,5e-05,5.58473]
[1776622934115,50.73,74791.09,173.1,-0.05694,5e-05,5.60431]
[1776622937387,50.73,74781.0,173.1,-0.05741,5e-05,5.64003]
[1776622939179,50.73,74780.93,173.1,-0.05741,5e-05,5.64033]
[1776622940774,50.74,74791.02,173.1,-0.05695,5e-05,5.60526]
[1776622944238,50.74,74792.18,173.1,-0.0569,5e-05,5.60146]
[1776622944802,50.74,74802.36,173.1,-0.05644,5e-05,5.56616]
[1776622946861,50.74,74797.69,173.1,-0.05665,5e-05,5.5827]
[1776622950516,50.74,74801.14,173.1,-0.0565,5e-05,5.57137]
[1776622950588,50.74,74801.14,173.1,-0.0565,5e-05,5.57137]
[1776622956446,50.74,74799.89,173.1,-0.05653,5e-05,5.57225]
[1776622959029,50.74,74790.27,173.1,-0.05698,5e-05,5.60617]
[1776622959039,50.74,74790.27,173.1,-0.05698,5e-05,5.60617]
[1776622960915,50.75,74773.19,173.1,-0.05777,5e-05,5.66615]
[1776622961930,50.75,74773.19,173.1,-0.05777,5e-05,5.66615]
[1776622962244,50.75,74773.19,173.1,-0.05777,5e-05,5.66615]
[1776622962341,50.75,74773.19,173.1,-0.05777,5e-05,5.66615]
[1776622967964,50.74,74770.03,173.1,-0.05792,5e-05,5.67711]
[1776622969578,50.74,74770.11,173.1,-0.05791,5e-05,5.67679]
[1776622970673,50.74,74769.62,173.1,-0.05794,5e-05,5.67847]
[1776622975875,50.74,74758.98,173.1,-0.05843,5e-05,5.71553]
[1776622977664,50.74,74752.23,173.1,-0.05874,5e-05,5.73913]
[1776622978202,50.74,74752.23,173.1,-0.05874,5e-05,5.73913]
[1776622978280,50.74,74741.77,173.1,-0.05924,5e-05,5.77605]
[1776622981123,50.72,74730.39,173.1,-0.05971,5e-05,5.81153]
[1776622983175,50.71,74736.81,173.1,-0.05937,5e-05,5.78602]
[1776622984083,50.71,74756.06,173.1,-0.05846,5e-05,5.71739]
[1776622984760,50.71,74756.06,173.1,-0.05846,5e-05,5.71739]
[1776622990125,50.71,74762.58,173.1,-0.05814,5e-05,5.69388]
[1776622992111,50.71,74766.24,173.1,-0.05797,5e-05,5.68091]
[1776622992231,50.71,74766.24,173.1,-0.05797,5e-05,5.68091]
[1776622992339,50.71,74766.24,173.1,-0.05797,5e-05,5.68091]
[1776622992488,50.71,74768.66,173.1,-0.05786,5e-05,5.67234]
[1776622992521,50.71,74768.66,173.1,-0.05786,5e-05,5.67234]
[1776622993210,50.71,74768.66,173.1,-0.05786,5e-05,5.67234]
[1776622993234,50.71,74752.4,173.1,-0.05861,5e-05,5.72922]
[1776622993632,50.71,74752.4,173.1,-0.05861,5e-05,5.72922]
[1776622995120,50.71,74743.56,173.1,-0.05903,5e-05,5.7603]
[1776622998324,50.7,74742.39,173.1,-0.05907,5e-05,5.76359]
[1776622998329,50.7,74742.39,173.1,-0.05907,5e-05,5.76359]
[1776622998331,50.7,74742.39,173.1,-0.05907,5e-05,5.76359]
[1776622999104,50.7,74744.5,173.1,-0.05897,5e-05,5.75582]
[1776622999195,50.7,74745.26,173.1,-0.05893,5e-05,5.75285]
[1776623004278,50.7,74747.64,173.1,-0.05881,5e-05,5.74358]
[1776623008780,50.7,74758.33,173.1,-0.05829,5e-05,5.70489]
[1776623009407,50.7,74758.33,173.1,-0.05829,5e-05,5.70489]
[1776623013889,50.69,74758.39,173.1,-0.05823,5e-05,5.69897]
[1776623014076,50.69,74758.39,173.1,-0.05823,5e-05,5.69897]
[1776623014079,50.69,74758.39,173.1,-0.05823,5e-05,5.69897]
[1776623019335,50.69,74757.19,173.1,-0.05828,5e-05,5.70242]
[1776623019480,50.69,74757.19,173.1,-0.05828,5e-05,5.70242]
[1776623020392,50.69,74757.19,173.1,-0.05828,5e-05,5.70242]
[1776623030412,50.68,74751.69,173.1,-0.05851,5e-05,5.72029]
[1776623030487,50.68,74751.69,173.1,-0.05851,5e-05,5.72029]
[1776623036455,50.68,74752.6,173.1,-0.05846,5e-05,5.71622]
[1776623040760,50.68,74750.25,173.1,-0.05856,5e-05,5.72399]
[1776623040928,50.68,74750.25,173.1,-0.05856,5e-05,5.72399]
[1776623041490,50.68,74737.38,173.1,-0.05917,5e-05,5.76948]
[1776623047155,50.67,74730.12,173.1,-0.0595,5e-05,5.79436]
[1776623047193,50.67,74730.12,173.1,-0.0595,5e-05,5.79436]
[1776623047532,50.67,74716.13,173.1,-0.06017,5e-05,5.84382]
[1776623049695,50.67,74711.75,173.1,-0.06037,5e-05,5.85919]
[1776623054120,50.66,74710.82,173.1,-0.0604,5e-05,5.86109]
[1776623054147,50.66,74710.82,173.1,-0.0604,5e-05,5.86109]
[1776623059617,50.65,74713.53,173.1,-0.06024,5e-05,5.84889]
[1776623065108,50.65,74714.66,173.1,-0.06016,5e-05,5.84352]
[1776623070475,50.64,74716.69,173.1,-0.06005,5e-05,5.83473]
[1776623072771,50.64,74702.96,173.1,-0.06066,5e-05,5.87859]
[1776623072803,50.64,74702.96,173.1,-0.06066,5e-05,5.87859]
[1776623073500,50.64,74702.96,173.1,-0.06066,5e-05,5.87859]
[1776623077611,50.58,74702.62,173.1,-0.06046,5e-05,5.86397]
[1776623077691,50.58,74702.62,173.1,-0.06046,5e-05,5.86397]
[1776623078589,50.57,74699.03,173.1,-0.06059,5e-05,5.87322]
[1776623080180,50.56,74700.69,173.1,-0.06046,5e-05,5.86361]
[1776623085819,50.47,74701.87,173.1,-0.06008,5e-05,5.83491]
[1776623090854,50.46,74703.96,173.1,-0.05996,5e-05,5.82577]
[1776623095529,50.46,74703.15,173.1,-0.05999,5e-05,5.82773]
[1776623095547,50.46,74703.15,173.1,-0.05999,5e-05,5.82773]
[1776623096897,50.44,74689.72,173.1,-0.06058,5e-05,5.87206]
[1776623100791,50.4,74682.89,173.1,-0.06077,5e-05,5.88532]
[1776623101806,50.37,74686.48,173.1,-0.06049,5e-05,5.86456]
[1776623103785,50.36,74684.4,173.1,-0.06054,5e-05,5.86843]
[1776623103954,50.36,74686.06,173.1,-0.06046,5e-05,5.86206]
[1776623105338,50.36,74686.06,173.1,-0.06046,5e-05,5.86206]
[1776623106035,50.36,74680.77,173.1,-0.06071,5e-05,5.8812]
[1776623106416,50.36,74680.77,173.1,-0.06071,5e-05,5.8812]
[1776623106550,50.36,74675.2,173.1,-0.06099,5e-05,5.90137]
[1776623106937,50.36,74675.2,173.1,-0.06099,5e-05,5.90137]
[1776623107072,50.36,74675.2,173.1,-0.06099,5e-05,5.90137]
[1776623108608,50.36,74664.49,173.1,-0.06152,5e-05,5.94077]
[1776623108815,50.36,74664.49,173.1,-0.06152,5e-05,5.94077]
[1776623108948,50.36,74664.49,173.1,-0.06152,5e-05,5.94077]
[1776623109122,50.36,74664.49,173.1,-0.06152,5e-05,5.94077]
[1776623109213,50.36,74658.86,173.1,-0.0618,5e-05,5.96149]
[1776623110262,50.36,74645.3,173.1,-0.06248,5e-05,6.01159]
[1776623112125,50.36,74637.28,173.1,-0.06289,5e-05,6.04147]
[1776623112297,50.36,74637.28,173.1,-0.06289,5e-05,6.04147]
[1776623112385,50.36,74657.48,173.1,-0.06189,5e-05,5.96787]
[1776623112981,50.36,74657.48,173.1,-0.06189,5e-05,5.96787]
[1776623113033,50.37,74681.15,173.1,-0.06073,5e-05,5.88236]
[1776623113833,50.37,74681.15,173.1,-0.06073,5e-05,5.88236]
[1776623113977,50.37,74681.15,173.1,-0.06073,5e-05,5.88236]
[1776623114040,50.37,74693.58,173.1,-0.06012,5e-05,5.8374]
[1776623115245,50.37,74693.58,173.1,-0.06012,5e-05,5.8374]
[1776623115288,50.37,74693.58,173.1,-0.06012,5e-05,5.8374]
[1776623115750,50.37,74695.53,173.1,-0.06003,5e-05,5.83037]
[1776623116538,50.37,74695.53,173.1,-0.06003,5e-05,5.83037]
[1776623116583,50.37,74691.68,173.1,-0.06021,5e-05,5.84425]
[1776623116589,50.37,74691.68,173.1,-0.06021,5e-05,5.84425]
[1776623117062,50.39,74676.14,173.1,-0.06107,5e-05,5.90749]
[1776623118627,50.39,74677.8,173.1,-0.06099,5e-05,5.90208]
[1776623120045,50.4,74682.71,173.2,-0.06076,5e-05,5.88491]
[1776623121672,50.4,74683.14,173.2,-0.06076,5e-05,5.88463]
[1776623123402,50.4,74682.13,173.2,-0.06081,5e-05,5.88893]
[1776623125603,50.41,74684.15,173.2,-0.06074,5e-05,5.88352]
[1776623126130,50.41,74709.61,173.2,-0.05952,5e-05,5.79252]
[1776623127422,50.41,74709.61,173.2,-0.05952,5e-05,5.79252]
[1776623127488,50.42,74711.41,173.2,-0.05944,5e-05,5.78686]
[1776623127699,50.42,74711.41,173.2,-0.05944,5e-05,5.78686]
[1776623129433,50.42,74710.47,173.2,-0.05949,5e-05,5.79067]
[1776623129511,50.42,74711.13,173.2,-0.05947,5e-05,5.78875]
[1776623132597,50.43,74708.6,173.2,-0.05958,5e-05,5.79584]
[1776623134109,50.43,74709.94,173.2,-0.05952,5e-05,5.79182]
[1776623138339,50.44,74710.93,173.2,-0.05952,5e-05,5.79141]
[1776623139222,50.45,74694.59,173.2,-0.06033,5e-05,5.85163]
[1776623141236,50.5,74704.31,173.2,-0.06003,5e-05,5.8299]
[1776623145193,50.5,74713.27,173.2,-0.05963,5e-05,5.79995]
[1776623145789,50.51,74721.73,173.2,-0.05923,5e-05,5.77047]
[1776623146032,50.51,74721.73,173.2,-0.05923,5e-05,5.77047]
[1776623151439,50.52,74728.68,173.2,-0.05896,5e-05,5.74985]
[1776623151563,50.52,74728.68,173.2,-0.05896,5e-05,5.74985]
[1776623152079,50.52,74735.13,173.2,-0.05866,5e-05,5.72775]
[1776623152444,50.52,74735.13,173.2,-0.05866,5e-05,5.72775]
[1776623152453,50.52,74735.13,173.2,-0.05866,5e-05,5.72775]
[1776623152505,50.53,74744.05,173.2,-0.05825,5e-05,5.69699]
[1776623152884,50.53,74744.05,173.2,-0.05825,5e-05,5.69699]
[1776623153320,50.53,74740.67,173.2,-0.05842,5e-05,5.70953]
[1776623159362,50.55,74742.35,173.2,-0.05841,5e-05,5.70917]
[1776623163800,50.56,74745.76,173.2,-0.0583,5e-05,5.70079]
[1776623169437,50.58,74739.56,173.2,-0.05866,5e-05,5.72822]
[1776623174471,50.6,74746.31,173.2,-0.0584,5e-05,5.70892]
[1776623177488,50.61,74747.5,173.2,-0.05837,5e-05,5.70659]
[1776623178526,50.61,74747.57,173.2,-0.05838,5e-05,5.70729]
[1776623178599,50.61,74747.57,173.2,-0.05838,5e-05,5.70729]
[1776623178535,50.62,74757.63,173.2,-0.05792,5e-05,5.67271]
[1776623178984,50.62,74757.63,173.2,-0.05792,5e-05,5.67271]
[1776623179509,50.62,74768.86,173.2,-0.05741,5e-05,5.63421]
[1776623180179,50.62,74768.86,173.2,-0.05741,5e-05,5.63421]
[1776623180958,50.62,74773.33,173.2,-0.05722,5e-05,5.6196]
[1776623181523,50.66,74787.22,173.2,-0.05672,5e-05,5.58172]
[1776623182768,50.7,74784.9,173.2,-0.05697,5e-05,5.60104]
[1776623184609,50.74,74788.29,173.2,-0.05695,5e-05,5.60005]
[1776623184977,50.78,74789.83,173.2,-0.05702,5e-05,5.60549]
[1776623185046,50.78,74789.83,173.2,-0.05702,5e-05,5.60549]
[1776623185055,50.78,74789.83,173.2,-0.05702,5e-05,5.60549]
[1776623186671,50.86,74798.34,173.2,-0.0569,5e-05,5.59704]
[1776623186764,50.86,74798.34,173.2,-0.0569,5e-05,5.59704]
[1776623186801,50.86,74798.34,173.2,-0.0569,5e-05,5.59704]
[1776623186901,50.86,74798.34,173.2,-0.0569,5e-05,5.59704]
[1776623187565,50.9,74812.55,173.2,-0.05639,5e-05,5.55817]
[1776623189171,50.9,74815.44,173.2,-0.05627,5e-05,5.54897]
[1776623189174,50.9,74815.44,173.2,-0.05627,5e-05,5.54897]
[1776623189579,50.91,74814.87,173.2,-0.0563,5e-05,5.55175]
[1776623189819,50.91,74814.87,173.2,-0.0563,5e-05,5.55175]
[1776623189822,50.91,74814.87,173.2,-0.0563,5e-05,5.55175]
[1776623189830,50.91,74814.87,173.2,-0.0563,5e-05,5.55175]
[1776623190586,50.91,74815.73,173.2,-0.05627,5e-05,5.54958]
[1776623191141,50.91,74815.73,173.2,-0.05627,5e-05,5.54958]
[1776623191593,50.91,74815.77,173.2,-0.05624,5e-05,5.54599]
[1776623191656,50.91,74815.77,173.2,-0.05624,5e-05,5.54599]
[1776623192600,50.92,74816.35,173.2,-0.05623,5e-05,5.54481]
[1776623193206,50.92,74816.35,173.2,-0.05623,5e-05,5.54481]
[1776623193456,50.92,74816.35,173.2,-0.05623,5e-05,5.54481]
[1776623193607,50.92,74819.03,173.2,-0.05612,5e-05,5.53637]
[1776623198308,50.97,74811.48,173.2,-0.05663,5e-05,5.57542]
[1776623200507,50.97,74804.29,173.2,-0.05698,5e-05,5.60224]
[1776623200655,51.01,74806.91,173.2,-0.05698,5e-05,5.60217]
[1776623205693,51.12,74806.78,173.2,-0.05735,5e-05,5.63138]
[1776623210727,51.19,74810.02,173.2,-0.05747,5e-05,5.64078]
[1776623215867,51.22,74813.42,173.2,-0.0574,5e-05,5.63518]
[1776623221804,51.23,74816.34,173.2,-0.05732,5e-05,5.62925]
[1776623226162,51.24,74816.24,173.2,-0.05734,5e-05,5.63117]
[1776623226323,51.24,74816.24,173.2,-0.05734,5e-05,5.63117]
[1776623226330,51.24,74816.24,173.2,-0.05734,5e-05,5.63117]
[1776623226480,51.24,74819.17,173.2,-0.05722,5e-05,5.62208]
[1776623229129,51.25,74828.62,173.2,-0.05681,5e-05,5.59066]
[1776623229716,51.25,74828.62,173.2,-0.05681,5e-05,5.59066]
[1776623230867,51.25,74829.08,173.2,-0.0568,5e-05,5.58979]
[1776623232717,51.25,74829.58,173.2,-0.05678,5e-05,5.58879]
[1776623238086,51.26,74837.33,173.2,-0.05648,5e-05,5.56576]
[1776623240077,51.27,74839.85,173.2,-0.05638,5e-05,5.55863]
[1776623240081,51.27,74839.85,173.2,-0.05638,5e-05,5.55863]
[1776623240126,51.27,74839.85,173.2,-0.05638,5e-05,5.55863]
[1776623240301,51.27,74839.85,173.2,-0.05638,5e-05,5.55863]
[1776623240404,51.27,74839.85,173.2,-0.05638,5e-05,5.55863]
[1776623240483,51.27,74839.85,173.2,-0.05638,5e-05,5.55863]
[1776623240555,51.28,74840.29,173.2,-0.05638,5e-05,5.55866]
[1776623240946,51.28,74856.04,173.2,-0.05568,4e-05,5.50473]
[1776623242435,51.28,74856.04,173.2,-0.05568,4e-05,5.50473]
[1776623242960,51.28,74867.05,173.2,-0.0552,4e-05,5.4681]
[1776623244504,51.28,74867.05,173.2,-0.0552,4e-05,5.4681]
[1776623248630,51.29,74871.08,173.2,-0.05504,4e-05,5.45651]
[1776623249002,51.29,74883.05,173.2,-0.05453,4e-05,5.4171]
[1776623252158,51.3,74888.17,173.2,-0.05428,4e-05,5.39678]
[1776623252162,51.3,74887.76,173.2,-0.05432,4e-05,5.39946]
[1776623256051,51.31,74877.66,173.2,-0.05478,4e-05,5.43509]
[1776623259449,51.31,74877.22,173.2,-0.05481,4e-05,5.43751]
[1776623260669,51.31,74876.83,173.2,-0.05484,4e-05,5.43968]
[1776623261158,51.31,74875.88,173.2,-0.05488,4e-05,5.4429]
[1776623261725,51.32,74872.54,173.2,-0.05504,4e-05,5.45475]
[1776623262344,51.32,74872.54,173.2,-0.05504,4e-05,5.45475]
[1776623262348,51.32,74872.54,173.2,-0.05504,4e-05,5.45475]
[1776623267329,51.37,74872.86,173.2,-0.05519,4e-05,5.46694]
[1776623273178,51.38,74868.95,173.2,-0.05542,4e-05,5.48484]
[1776623275243,51.38,74868.85,173.2,-0.05544,4e-05,5.48574]
[1776623275481,51.38,74868.85,173.2,-0.05544,4e-05,5.48574]
[1776623279190,51.39,74863.79,173.2,-0.05569,4e-05,5.50507]
[1776623280475,51.39,74864.87,173.2,-0.05565,4e-05,5.50191]
[1776623281234,51.4,74876.75,173.2,-0.05513,4e-05,5.4626]
[1776623281768,51.4,74876.75,173.2,-0.05513,4e-05,5.4626]
[1776623282241,51.4,74882.47,173.2,-0.05488,4e-05,5.44344]
[1776623283186,51.4,74882.47,173.2,-0.05488,4e-05,5.44344]
[1776623283248,51.4,74882.73,173.2,-0.05487,4e-05,5.44281]
[1776623288283,51.41,74873.7,173.2,-0.05531,4e-05,5.47609]
[1776623293318,51.42,74872.96,173.2,-0.05537,4e-05,5.48112]
[1776623298343,51.43,74870.23,173.2,-0.05552,4e-05,5.49241]
[1776623304395,51.44,74862.73,173.2,-0.0559,4e-05,5.52115]
[1776623308544,51.44,74870.67,173.2,-0.05556,4e-05,5.49548]
[1776623308634,51.45,74876.24,173.2,-0.05532,4e-05,5.47705]
[1776623314516,51.45,74882.64,173.2,-0.05501,4e-05,5.45219]
[1776623314707,51.45,74882.64,173.2,-0.05501,4e-05,5.45219]
[1776623315748,51.45,74886.76,173.2,-0.05484,4e-05,5.43895]
[1776623321515,51.46,74887.2,173.2,-0.05485,4e-05,5.44035]
[1776623326550,51.49,74895.29,173.2,-0.05459,4e-05,5.4199]
[1776623331585,51.5,74887.35,173.2,-0.05497,4e-05,5.44924]
[1776623336619,51.57,74886.84,173.2,-0.05523,4e-05,5.46962]
[1776623339262,51.59,74884.57,173.2,-0.05539,4e-05,5.48202]
[1776623341032,51.59,74869.51,173.2,-0.05607,4e-05,5.53391]
[1776623341117,51.59,74869.51,173.2,-0.05607,4e-05,5.53391]
[1776623341459,51.59,74869.51,173.2,-0.05607,4e-05,5.53391]
[1776623341661,51.59,74842.35,173.2,-0.0573,5e-05,5.62715]
[1776623342538,51.59,74842.35,173.2,-0.0573,5e-05,5.62715]
[1776623342538,51.59,74842.35,173.2,-0.0573,5e-05,5.62715]
[1776623342701,51.59,74842.35,173.2,-0.0573,5e-05,5.62715]
[1776623342793,51.59,74842.35,173.2,-0.0573,5e-05,5.62715]
[1776623342801,51.59,74842.35,173.2,-0.0573,5e-05,5.62715]
[1776623342739,51.59,74816.81,173.2,-0.05847,5e-05,5.7157]
[1776623342962,51.59,74816.81,173.2,-0.05847,5e-05,5.7157]
[1776623343181,51.59,74816.81,173.2,-0.05847,5e-05,5.7157]
[1776623343440,51.59,74816.81,173.2,-0.05847,5e-05,5.7157]
[1776623343770,51.59,74816.81,173.2,-0.05847,5e-05,5.7157]
[1776623343675,51.6,74786.65,173.2,-0.05989,5e-05,5.82144]
[1776623346709,51.6,74781.65,173.2,-0.06013,5e-05,5.8393]
[1776623347541,51.6,74780.82,173.2,-0.06017,5e-05,5.84237]
[1776623347549,51.6,74780.82,173.2,-0.06017,5e-05,5.84237]
[1776623347780,51.6,74780.82,173.2,-0.06017,5e-05,5.84237]
[1776623348710,51.6,74780.82,173.2,-0.06018,5e-05,5.84301]
[1776623349643,51.6,74780.82,173.2,-0.06018,5e-05,5.84301]
[1776623351802,51.6,74785.08,173.2,-0.05999,5e-05,5.82911]
[1776623352443,51.61,74789.16,173.2,-0.0598,5e-05,5.81538]
[1776623353198,51.61,74791.88,173.2,-0.05968,5e-05,5.80646]
[1776623357337,51.62,74785.37,173.2,-0.06002,5e-05,5.8317]
[1776623357772,51.62,74796.05,173.2,-0.05953,5e-05,5.79485]
[1776623358780,51.62,74805.52,173.2,-0.05909,5e-05,5.76213]
[1776623361596,51.62,74808.68,173.2,-0.05895,5e-05,5.75194]
[1776623364301,51.63,74809.46,173.2,-0.05893,5e-05,5.75047]
[1776623366300,51.63,74809.24,173.2,-0.05895,5e-05,5.75206]
[1776623366402,51.63,74809.24,173.2,-0.05896,5e-05,5.75247]
[1776623368939,51.63,74809.76,173.2,-0.05894,5e-05,5.75075]
[1776623369821,51.63,74809.76,173.2,-0.05894,5e-05,5.75075]
[1776623369870,51.63,74815.41,173.2,-0.05868,5e-05,5.73128]
[1776623370194,51.63,74815.41,173.2,-0.05868,5e-05,5.73128]
[1776623370240,51.63,74816.77,173.2,-0.05861,5e-05,5.72655]
[1776623372735,51.64,74817.32,173.2,-0.05859,5e-05,5.72509]
[1776623373885,51.64,74816.54,173.2,-0.0586,5e-05,5.72435]
[1776623374447,51.64,74816.54,173.2,-0.0586,5e-05,5.72435]
[1776623378570,51.65,74823.73,173.2,-0.05829,5e-05,5.70132]
[1776623383509,51.65,74824.6,173.2,-0.05829,5e-05,5.70072]
[1776623387083,51.66,74834.95,173.2,-0.05784,5e-05,5.66745]
[1776623393023,51.68,74837.89,173.2,-0.05775,5e-05,5.66059]
[1776623398057,51.69,74838.29,173.2,-0.05777,5e-05,5.66194]
[1776623400041,51.69,74838.55,173.2,-0.05776,5e-05,5.66159]
[1776623406113,51.7,74836.68,173.2,-0.0579,5e-05,5.67185]
[1776623407121,51.71,74825.63,173.2,-0.05841,5e-05,5.71057]
[1776623412156,51.71,74824.2,173.2,-0.05851,5e-05,5.71792]
[1776623417896,51.72,74833.33,173.2,-0.05812,5e-05,5.68862]
[1776623423233,51.73,74839.97,173.2,-0.05786,5e-05,5.66887]
[1776623430020,51.74,74840.85,173.2,-0.05783,5e-05,5.66692]
[1776623435317,51.76,74842.62,173.2,-0.05779,5e-05,5.66251]
[1776623437201,51.76,74842.67,173.2,-0.05779,5e-05,5.66289]
[1776623437249,51.76,74842.67,173.2,-0.05779,5e-05,5.66289]
[1776623437467,51.76,74842.67,173.2,-0.05779,5e-05,5.66289]
[1776623437472,51.76,74842.67,173.2,-0.05779,5e-05,5.66289]
[1776623437570,51.76,74842.67,173.2,-0.05779,5e-05,5.66289]
[1776623437697,51.76,74842.67,173.2,-0.05779,5e-05,5.66289]
[1776623437909,51.76,74842.67,173.2,-0.05779,5e-05,5.66289]
[1776623437732,51.76,74823.3,173.2,-0.05868,5e-05,5.72977]
[1776623438085,51.76,74823.3,173.2,-0.05868,5e-05,5.72977]
[1776623438146,51.76,74823.3,173.2,-0.05868,5e-05,5.72977]
[1776623438220,51.76,74823.3,173.2,-0.05868,5e-05,5.72977]
[1776623438342,51.76,74803.46,173.2,-0.05961,5e-05,5.79912]
[1776623439339,51.76,74803.46,173.2,-0.05961,5e-05,5.79912]
[1776623442902,51.76,74803.84,173.2,-0.05959,5e-05,5.79773]
[1776623444290,51.76,74804.81,173.2,-0.05954,5e-05,5.7943]
[1776623444384,51.76,74805.88,173.2,-0.05949,5e-05,5.79052]
[1776623448753,51.77,74809.86,173.2,-0.05931,5e-05,5.77707]
[1776623450934,51.77,74810.51,173.2,-0.05929,5e-05,5.77515]
[1776623453211,51.77,74811.52,173.2,-0.05925,5e-05,5.77197]
[1776623454651,51.77,74811.65,173.2,-0.05924,5e-05,5.77186]
[1776623454658,51.77,74811.65,173.2,-0.05924,5e-05,5.77186]
[1776623459498,51.78,74822.24,173.2,-0.05878,5e-05,5.73711]
[1776623463491,51.78,74823.42,173.2,-0.05874,5e-05,5.73424]
[1776623467685,51.79,74822.32,173.2,-0.05881,5e-05,5.73961]
[1776623473957,51.8,74823.82,173.2,-0.05878,5e-05,5.73701]
[1776623474362,51.8,74823.82,173.2,-0.05878,5e-05,5.73701]
[1776623474703,51.8,74823.82,173.2,-0.05878,5e-05,5.73701]
[1776623476398,51.8,74830.2,173.2,-0.05849,5e-05,5.71568]
[1776623477399,51.8,74831.93,173.2,-0.05842,5e-05,5.7101]
[1776623483665,51.81,74840.15,173.2,-0.05808,5e-05,5.68489]
[1776623487865,51.82,74828.24,173.2,-0.05865,5e-05,5.72778]
[1776623489655,51.82,74829.58,173.2,-0.05859,5e-05,5.72354]
[1776623489708,51.82,74823.19,173.2,-0.0589,5e-05,5.74607]
[1776623493165,51.83,74822.17,173.2,-0.05892,5e-05,5.74692]
[1776623493736,51.83,74827.73,173.2,-0.05867,5e-05,5.72803]
[1776623497210,51.84,74823.08,173.2,-0.0589,5e-05,5.74532]
[1776623497342,51.84,74823.08,173.2,-0.0589,5e-05,5.74532]
[1776623497376,51.84,74823.08,173.2,-0.0589,5e-05,5.74532]
[1776623497449,51.84,74823.08,173.2,-0.0589,5e-05,5.74532]
[1776623497684,51.84,74823.08,173.2,-0.0589,5e-05,5.74532]
[1776623497961,51.84,74823.08,173.2,-0.0589,5e-05,5.74532]
[1776623497778,51.84,74798.06,173.2,-0.06007,5e-05,5.83242]
[1776623499075,51.84,74801.93,173.2,-0.0599,5e-05,5.81974]
[1776623500769,51.84,74807.6,173.2,-0.05964,5e-05,5.80044]
[1776623501164,51.84,74807.67,173.2,-0.05964,5e-05,5.80072]
[1776623501793,51.84,74795.04,173.2,-0.06024,5e-05,5.84535]
[1776623502987,51.84,74795.04,173.2,-0.06024,5e-05,5.84535]
[1776623503011,51.85,74790.98,173.2,-0.06044,5e-05,5.86002]
[1776623503040,51.85,74790.98,173.2,-0.06044,5e-05,5.86002]
[1776623503229,51.85,74790.98,173.2,-0.06044,5e-05,5.86002]
[1776623503807,51.85,74780.85,173.2,-0.06093,5e-05,5.89602]
[1776623504650,51.85,74780.85,173.2,-0.06093,5e-05,5.89602]
[1776623506612,51.85,74778.26,173.2,-0.06106,5e-05,5.90586]
[1776623507191,51.85,74779.49,173.2,-0.061,5e-05,5.90188]
[1776623508612,51.85,74782.99,173.2,-0.06084,5e-05,5.88993]
[1776623512142,51.86,74783.81,173.2,-0.06082,5e-05,5.88856]
[1776623513508,51.86,74783.78,173.2,-0.06083,5e-05,5.88905]
[1776623518914,51.87,74779.58,173.2,-0.06106,5e-05,5.90597]
[1776623523951,51.87,74781.73,173.2,-0.06098,5e-05,5.90021]
[1776623528986,51.88,74781.57,173.2,-0.06101,5e-05,5.90254]
[1776623533336,51.89,74782.69,173.2,-0.06098,5e-05,5.90002]
[1776623534511,51.89,74790.22,173.2,-0.06062,5e-05,5.87393]
[1776623537196,51.89,74789.85,173.2,-0.06065,5e-05,5.87602]
[1776623538495,51.89,74788.44,173.2,-0.06072,5e-05,5.88136]
[1776623539706,51.9,74783.99,173.2,-0.06094,5e-05,5.89772]
[1776623545098,51.9,74787.34,173.2,-0.06081,5e-05,5.88796]
[1776623550289,51.91,74789.16,173.2,-0.06075,5e-05,5.88305]
[1776623553470,51.91,74788.87,173.2,-0.06073,5e-05,5.88082]
[1776623553507,51.91,74788.87,173.2,-0.06073,5e-05,5.88082]
[1776623553866,51.91,74788.87,173.2,-0.06073,5e-05,5.88082]
[1776623554671,51.92,74788.83,173.2,-0.06075,5e-05,5.88173]
[1776623554985,51.92,74788.83,173.2,-0.06075,5e-05,5.88173]
[1776623554994,51.92,74788.83,173.2,-0.06075,5e-05,5.88173]
[1776623555040,51.92,74804.54,173.2,-0.06001,5e-05,5.82722]
[1776623560203,51.92,74806.77,173.2,-0.05992,5e-05,5.82068]
[1776623563209,51.92,74810.41,173.2,-0.05976,5e-05,5.80825]
[1776623563224,51.93,74810.42,173.2,-0.05976,5e-05,5.80877]
[1776623565941,51.93,74810.14,173.2,-0.05978,5e-05,5.81032]
[1776623571280,51.94,74806.99,173.2,-0.05998,5e-05,5.82519]
[1776623574621,51.95,74807.34,173.2,-0.05998,5e-05,5.82507]
[1776623580346,51.96,74807.09,173.2,-0.06004,5e-05,5.82972]
[1776623583414,51.96,74801.73,173.2,-0.06031,5e-05,5.84949]
[1776623583803,51.96,74801.73,173.2,-0.06031,5e-05,5.84949]
[1776623583838,51.97,74791.49,173.2,-0.0608,5e-05,5.88629]
[1776623584856,51.97,74791.49,173.2,-0.0608,5e-05,5.88629]
[1776623587172,51.97,74785.61,173.2,-0.0611,5e-05,5.90814]
[1776623589410,51.98,74772.53,173.2,-0.06173,5e-05,5.955]
[1776623590631,51.98,74772.53,173.2,-0.06173,5e-05,5.955]
[1776623592105,51.98,74761.98,173.2,-0.06225,5e-05,5.99298]
[1776623595285,51.98,74760.81,173.2,-0.06232,5e-05,5.99838]
[1776623597466,51.98,74773.65,173.2,-0.06171,5e-05,5.95346]
[1776623598232,51.98,74773.65,173.2,-0.06171,5e-05,5.95346]
[1776623599320,51.99,74778.03,173.2,-0.06151,5e-05,5.93829]
[1776623602222,51.99,74777.23,173.2,-0.06156,5e-05,5.9421]
[1776623607536,52.0,74774.86,173.2,-0.0617,5e-05,5.95234]
[1776623613578,52.0,74772.12,173.2,-0.06181,5e-05,5.95968]
[1776623618612,52.01,74773.81,173.2,-0.06175,5e-05,5.95523]
[1776623622470,52.01,74771.34,173.2,-0.06188,5e-05,5.96488]
[1776623623446,52.01,74765.73,173.2,-0.06216,5e-05,5.98501]
[1776623628201,52.02,74756.77,173.2,-0.06261,5e-05,6.01807]
[1776623629977,52.02,74755.88,173.2,-0.06265,5e-05,6.02143]
[1776623630159,52.02,74750.44,173.2,-0.06292,5e-05,6.04095]
[1776623630697,52.02,74738.06,173.2,-0.06353,5e-05,6.08529]
[1776623633116,52.02,74736.83,173.2,-0.06359,5e-05,6.08983]
[1776623642781,52.03,74736.76,173.2,-0.06361,5e-05,6.091]
[1776623644795,52.03,74727.07,173.2,-0.06408,5e-05,6.12587]
[1776623649570,52.03,74730.53,173.2,-0.06392,5e-05,6.11364]
[1776623654866,52.03,74729.38,173.2,-0.06398,5e-05,6.11834]
[1776623655831,52.03,74729.38,173.2,-0.06398,5e-05,6.11834]
[1776623657886,52.03,74743.51,173.2,-0.06329,5e-05,6.06803]
[1776623662108,52.03,74742.06,173.2,-0.06337,5e-05,6.0736]
[1776623667385,52.03,74742.18,173.2,-0.06337,5e-05,6.07381]
[1776623672622,52.03,74742.21,173.2,-0.06337,5e-05,6.0739]
[1776623677770,52.04,74741.88,173.2,-0.06335,5e-05,6.07139]
[1776623682980,52.04,74741.88,173.2,-0.06336,5e-05,6.07148]
[1776623688073,52.04,74742.58,173.2,-0.06333,5e-05,6.06965]
[1776623693268,52.04,74742.51,173.2,-0.06334,5e-05,6.07014]
[1776623698614,52.04,74743.82,173.2,-0.06328,5e-05,6.06618]
[1776623703733,52.05,74744.37,173.2,-0.06326,5e-05,6.06465]
[1776623709176,52.05,74735.33,173.2,-0.06371,5e-05,6.09727]
[1776623709195,52.05,74735.33,173.2,-0.06371,5e-05,6.09727]
[1776623709492,52.05,74735.16,173.2,-0.06372,5e-05,6.09791]
[1776623709591,52.05,74730.24,173.2,-0.06396,5e-05,6.11556]
[1776623711527,52.05,74727.18,174.8,-0.06412,5e-05,6.12684]
[1776623711658,52.05,74726.17,174.8,-0.06417,5e-05,6.13077]
[1776623713555,52.05,74724.77,174.8,-0.06424,5e-05,6.13566]
[1776623713595,52.05,74724.77,174.8,-0.06424,5e-05,6.13566]
[1776623713598,52.05,74724.77,174.8,-0.06424,5e-05,6.13566]
[1776623719315,52.05,74718.09,174.8,-0.06456,5e-05,6.15937]
[1776623721792,52.05,74725.4,174.8,-0.0642,5e-05,6.13312]
[1776623727373,52.05,74727.85,174.8,-0.06409,5e-05,6.12488]
[1776623732408,52.05,74727.96,174.8,-0.06405,5e-05,6.1203]
[1776623737444,52.05,74727.18,174.8,-0.06409,5e-05,6.12336]
[1776623741475,52.05,74731.28,174.8,-0.06389,5e-05,6.10884]
[1776623742907,52.05,74731.25,174.8,-0.06389,5e-05,6.10902]
[1776623743038,52.05,74731.25,174.8,-0.06389,5e-05,6.10902]
[1776623745151,52.05,74737.69,174.8,-0.06358,5e-05,6.08618]
[1776623750534,52.06,74741.2,174.8,-0.06341,5e-05,6.07446]
[1776623756699,52.06,74740.61,174.8,-0.06345,5e-05,6.07717]
[1776623757625,52.06,74740.69,174.8,-0.06345,5e-05,6.07712]
[1776623759602,52.06,74751.14,174.8,-0.06294,5e-05,6.04014]
[1776623764639,52.06,74757.83,174.8,-0.06263,5e-05,6.01732]
[1776623769673,52.07,74760.26,174.8,-0.06253,5e-05,6.0098]
[1776623774707,52.07,74776.98,174.8,-0.06174,5e-05,5.95186]
[1776623779743,52.09,74778.21,174.8,-0.06173,5e-05,5.95116]
[1776623784778,52.09,74776.06,174.8,-0.06186,5e-05,5.96068]
[1776623787731,52.1,74771.67,174.8,-0.06208,5e-05,5.97675]
[1776623792833,52.1,74771.1,174.8,-0.06208,5e-05,5.97599]
[1776623797868,52.11,74771.26,174.8,-0.06209,5e-05,5.97677]
[1776623802903,52.11,74765.67,174.8,-0.06238,5e-05,5.99772]
[1776623807939,52.12,74765.71,174.8,-0.06239,5e-05,5.99873]
[1776623812975,52.12,74761.92,174.8,-0.06259,5e-05,6.01319]
[1776623818010,52.12,74771.18,174.8,-0.06216,5e-05,5.98159]
[1776623823045,52.13,74771.42,174.8,-0.06217,5e-05,5.98209]
[1776623828079,52.13,74776.08,174.8,-0.06196,5e-05,5.96707]
[1776623828757,52.13,74776.08,174.8,-0.06196,5e-05,5.96707]
[1776623831101,52.14,74793.47,174.8,-0.06114,5e-05,5.90692]
[1776623835459,52.14,74797.88,174.8,-0.06096,5e-05,5.89311]
[1776623836143,52.15,74787.06,174.8,-0.06148,5e-05,5.93145]
[1776623840279,52.15,74790.94,174.8,-0.0613,5e-05,5.91857]
[1776623842842,52.15,74792.73,174.8,-0.06124,5e-05,5.91383]
[1776623843192,52.16,74779.76,174.8,-0.06186,5e-05,5.95979]
[1776623848227,52.16,74788.92,174.8,-0.06145,5e-05,5.92934]
[1776623853262,52.17,74787.33,174.8,-0.0615,5e-05,5.93222]
[1776623855276,52.17,74777.16,174.8,-0.062,5e-05,5.96872]
[1776623860314,52.18,74770.28,174.8,-0.06235,5e-05,5.9943]
[1776623861319,52.18,74789.56,174.8,-0.06143,5e-05,5.92668]
[1776623862142,52.18,74789.56,174.8,-0.06143,5e-05,5.92668]
[1776623867362,52.19,74793.92,174.8,-0.06125,5e-05,5.91358]
[1776623870062,52.19,74795.23,174.8,-0.06119,5e-05,5.90935]
[1776623875341,52.19,74795.89,174.8,-0.06119,5e-05,5.90894]
[1776623876250,52.2,74797.52,174.8,-0.06111,5e-05,5.90361]
[1776623881460,52.21,74807.56,174.8,-0.06068,5e-05,5.87148]
[1776623886496,52.22,74807.3,174.8,-0.06072,5e-05,5.87454]
[1776623887968,52.22,74807.3,174.8,-0.06072,5e-05,5.87454]
[1776623892710,52.22,74805.89,174.8,-0.06081,5e-05,5.88158]
[1776623898580,52.23,74796.43,174.8,-0.0613,5e-05,5.91757]
[1776623903615,52.24,74794.69,174.8,-0.06141,5e-05,5.92548]
[1776623907137,52.24,74794.62,174.8,-0.06142,5e-05,5.92645]
[1776623909513,52.25,74794.9,174.8,-0.06142,5e-05,5.92656]
[1776623911087,52.25,74793.09,174.8,-0.06151,5e-05,5.93327]
[1776623911112,52.25,74793.09,174.8,-0.06151,5e-05,5.93327]
[1776623912678,52.25,74776.97,174.8,-0.06225,5e-05,5.98649]
[1776623913721,52.25,74776.97,174.8,-0.06225,5e-05,5.98649]
[1776623919728,52.26,74775.76,174.8,-0.06234,5e-05,5.99264]
[1776623924763,52.27,74769.56,174.8,-0.06265,5e-05,6.0158]
[1776623930806,52.27,74771.5,174.8,-0.06258,5e-05,6.01027]
[1776623936850,52.28,74775.23,174.8,-0.06242,5e-05,5.99849]
[1776623941885,52.28,74774.89,174.8,-0.06245,5e-05,6.00088]
[1776623946922,52.28,74772.24,174.8,-0.06259,5e-05,6.01136]
[1776623952964,52.29,74771.83,174.8,-0.06263,5e-05,6.01428]
[1776623957998,52.29,74768.85,174.8,-0.06279,5e-05,6.0258]
[1776623963034,52.3,74768.6,174.8,-0.06281,5e-05,6.0276]
[1776623968069,52.3,74770.82,174.8,-0.06272,5e-05,6.02066]
[1776623971090,52.3,74783.56,174.8,-0.06207,5e-05,5.9719]
[1776623976125,52.31,74783.57,174.8,-0.06209,5e-05,5.97316]
[1776623982166,52.31,74788.7,174.8,-0.06186,5e-05,5.9567]
[1776623982633,52.31,74788.7,174.8,-0.06186,5e-05,5.9567]
[1776623983174,52.31,74800.25,174.8,-0.06132,5e-05,5.91652]
[1776623983970,52.31,74800.25,174.8,-0.06132,5e-05,5.91652]
[1776623984177,52.31,74800.25,174.8,-0.06132,5e-05,5.91652]
[1776623985418,52.32,74802.44,174.8,-0.06122,5e-05,5.90922]
[1776623989134,52.32,74802.9,174.8,-0.06121,5e-05,5.90906]
[1776623989302,52.32,74802.9,174.8,-0.06121,5e-05,5.90906]
[1776623992786,52.33,74806.98,174.8,-0.06104,5e-05,5.89632]
[1776623993244,52.33,74796.19,174.8,-0.06156,5e-05,5.93442]
[1776623993883,52.33,74796.19,174.8,-0.06156,5e-05,5.93442]
[1776623994512,52.33,74795.65,174.8,-0.06159,5e-05,5.93663]
[1776623995258,52.33,74779.35,174.8,-0.06237,5e-05,5.9942]
[1776624000293,52.34,74782.32,174.8,-0.06224,5e-05,5.98489]
[1776624000571,52.34,74782.32,174.8,-0.06224,5e-05,5.98489]
[1776624004351,52.34,74777.36,174.8,-0.06249,5e-05,6.00309]
[1776624005781,52.34,74775.8,174.8,-0.06257,5e-05,6.00906]
[1776624005869,52.34,74775.8,174.8,-0.06257,5e-05,6.00906]
[1776624010367,52.34,74762.74,174.8,-0.06322,5e-05,6.05629]
[1776624015407,52.35,74760.57,174.8,-0.06334,5e-05,6.06468]
[1776624020443,52.35,74761.09,174.8,-0.06332,5e-05,6.06351]
[1776624024076,52.35,74758.53,174.8,-0.06345,5e-05,6.07298]
[1776624027493,52.35,74744.45,174.8,-0.06414,5e-05,6.12349]
[1776624030514,52.35,74734.63,174.8,-0.06463,5e-05,6.15861]
[1776624033535,52.35,74744.04,174.8,-0.06412,5e-05,6.12054]
[1776624034543,52.35,74754.21,174.8,-0.06363,5e-05,6.08442]
[1776624039577,52.35,74750.97,174.8,-0.06379,5e-05,6.09646]
[1776624041488,52.35,74750.97,174.8,-0.06379,5e-05,6.09646]
[1776624043047,52.35,74739.45,174.8,-0.06436,5e-05,6.13762]
[1776624049647,52.36,74737.73,174.8,-0.06444,5e-05,6.14387]
[1776624053243,52.36,74737.69,174.8,-0.06445,5e-05,6.14404]
[1776624054100,52.36,74737.38,174.8,-0.06446,5e-05,6.14517]
[1776624054107,52.36,74737.38,174.8,-0.06446,5e-05,6.14517]
[1776624054398,52.36,74758.93,174.8,-0.06341,5e-05,6.06862]
[1776624055245,52.36,74788.37,174.8,-0.06199,5e-05,5.96475]
[1776624057350,52.36,74784.16,174.8,-0.06219,5e-05,5.97984]
[1776624057560,52.36,74784.16,174.8,-0.06219,5e-05,5.97984]
[1776624057703,52.36,74782.26,174.8,-0.06229,5e-05,5.98706]
[1776624059632,52.36,74780.98,174.8,-0.06235,5e-05,5.99163]
[1776624061623,52.36,74781.34,174.8,-0.06234,5e-05,5.99034]
[1776624061842,52.36,74780.44,174.8,-0.06238,5e-05,5.99343]
[1776624064330,52.36,74777.57,174.8,-0.06252,5e-05,6.00384]
[1776624064530,52.36,74777.57,174.8,-0.06252,5e-05,6.00384]
[1776624065244,52.36,74766.73,174.8,-0.06305,5e-05,6.04263]
[1776624067735,52.36,74761.53,174.8,-0.06331,5e-05,6.0614]
[1776624070822,52.37,74753.75,174.8,-0.0637,5e-05,6.09001]
[1776624070901,52.37,74754.85,174.8,-0.06365,5e-05,6.08642]
[1776624075423,52.37,74753.48,174.8,-0.06372,5e-05,6.09135]
[1776624080864,52.37,74746.71,174.8,-0.06405,5e-05,6.11541]
[1776624082879,52.37,74757.16,174.8,-0.06354,5e-05,6.07824]
[1776624087914,52.37,74757.85,174.8,-0.06351,5e-05,6.07601]
[1776624089379,52.37,74757.85,174.8,-0.06351,5e-05,6.07601]
[1776624094963,52.37,74755.81,174.8,-0.06357,5e-05,6.07902]
[1776624099998,52.37,74755.42,174.8,-0.06359,5e-05,6.08048]
[1776624105156,52.37,74755.94,174.8,-0.06356,5e-05,6.07867]
[1776624111245,52.37,74762.34,174.8,-0.06325,5e-05,6.05609]
[1776624115162,52.37,74768.02,174.8,-0.06298,5e-05,6.03626]
[1776624115259,52.37,74768.02,174.8,-0.06298,5e-05,6.03632]
[1776624117223,52.37,74768.25,174.8,-0.06297,5e-05,6.03533]
[1776624117498,52.37,74768.25,174.8,-0.06297,5e-05,6.03514]
[1776624123162,52.37,74762.07,174.8,-0.06327,5e-05,6.057]
[1776624127169,52.37,74754.74,174.8,-0.06362,5e-05,6.08282]
[1776624127334,52.37,74754.74,174.8,-0.06362,5e-05,6.08282]
[1776624127542,52.37,74754.74,174.8,-0.06362,5e-05,6.08282]
[1776624131661,52.37,74748.05,174.8,-0.06394,5e-05,6.10612]
[1776624132503,52.37,74748.05,174.8,-0.06394,5e-05,6.10612]
[1776624133232,52.37,74747.55,174.8,-0.06397,5e-05,6.10779]
[1776624138267,52.37,74756.32,174.8,-0.06353,5e-05,6.07622]
[1776624143301,52.37,74749.07,174.8,-0.06388,5e-05,6.1016]
[1776624144483,52.37,74749.07,174.8,-0.06388,5e-05,6.1016]
[1776624148173,52.36,74747.6,174.8,-0.06395,5e-05,6.10637]
[1776624149121,52.36,74746.31,174.8,-0.06401,5e-05,6.11085]
[1776624151358,52.36,74731.46,174.8,-0.06469,5e-05,6.15898]
[1776624152143,52.36,74731.46,174.8,-0.06469,5e-05,6.15898]
[1776624157400,52.36,74723.32,174.8,-0.06508,5e-05,6.18686]
[1776624159414,52.36,74710.26,174.8,-0.06572,5e-05,6.23334]
[1776624163998,52.35,74718.27,174.8,-0.06531,5e-05,6.2033]
[1776624169484,52.34,74719.8,174.8,-0.06521,5e-05,6.19627]
[1776624171498,52.34,74730.09,174.8,-0.06469,5e-05,6.15889]
[1776624172629,52.34,74730.09,174.8,-0.06469,5e-05,6.15889]
[1776624173512,52.34,74743.7,174.8,-0.06402,5e-05,6.10991]
[1776624174519,52.34,74733.65,174.8,-0.06451,5e-05,6.14564]
[1776624179553,52.34,74733.74,174.8,-0.06449,5e-05,6.14444]
[1776624180666,52.34,74733.74,174.8,-0.06449,5e-05,6.14444]
[1776624180713,52.34,74727.28,174.8,-0.06481,5e-05,6.16738]
[1776624181568,52.34,74716.95,174.8,-0.06532,5e-05,6.20423]
[1776624184588,52.33,74707.61,174.8,-0.06578,5e-05,6.23703]
[1776624190631,52.3,74706.09,174.8,-0.06575,5e-05,6.23506]
[1776624195666,52.3,74700.33,174.8,-0.06602,5e-05,6.25435]
[1776624200701,52.24,74692.77,174.8,-0.06617,5e-05,6.26477]
[1776624205735,52.17,74690.6,174.8,-0.06605,5e-05,6.25592]
[1776624210771,52.12,74691.93,174.8,-0.06581,5e-05,6.23833]
[1776624212960,52.12,74693.03,174.8,-0.06571,5e-05,6.22957]
[1776624218828,52.12,74687.7,174.8,-0.06595,5e-05,6.24684]
[1776624224869,52.11,74690.93,174.8,-0.06577,5e-05,6.23336]
[1776624230645,52.1,74687.2,174.8,-0.06594,5e-05,6.24571]
[1776624233951,52.09,74676.96,174.8,-0.06642,5e-05,6.28014]
[1776624238958,52.09,74675.88,174.8,-0.06645,5e-05,6.28253]
[1776624244026,52.08,74676.09,174.8,-0.06642,5e-05,6.27976]
[1776624252073,52.07,74681.21,174.8,-0.06612,5e-05,6.25856]
[1776624253869,52.07,74687.25,174.8,-0.06581,5e-05,6.23637]
[1776624253970,52.07,74687.25,174.8,-0.06581,5e-05,6.23612]
[1776624255482,52.07,74687.25,174.8,-0.06581,5e-05,6.23612]
[1776624259397,52.07,74689.82,174.8,-0.06568,5e-05,6.22694]
[1776624259451,52.07,74700.08,174.8,-0.06517,5e-05,6.19]
[1776624261743,52.07,74704.17,174.8,-0.06496,5e-05,6.17525]
[1776624266896,52.07,74712.33,174.8,-0.06454,5e-05,6.14501]
[1776624269605,52.07,74712.33,174.8,-0.06454,5e-05,6.14488]
[1776624269606,52.07,74712.33,174.8,-0.06454,5e-05,6.14488]
[1776624272046,52.06,74713.71,174.8,-0.06442,5e-05,6.13493]
[1776624278255,52.06,74712.24,174.8,-0.06449,5e-05,6.13934]
[1776624283289,52.06,74712.64,174.8,-0.06446,5e-05,6.13733]
[1776624289332,52.06,74712.96,174.8,-0.06443,5e-05,6.13546]
[1776624290289,52.06,74712.96,174.8,-0.06443,5e-05,6.13546]
[1776624291929,52.06,74713.0,174.8,-0.06443,5e-05,6.13513]
[1776624292776,52.06,74713.0,174.8,-0.06443,5e-05,6.13513]
[1776624292354,52.06,74726.95,174.8,-0.06374,5e-05,6.08505]
[1776624293361,52.05,74730.34,174.8,-0.06357,5e-05,6.07273]
[1776624296473,52.05,74730.81,174.8,-0.06354,5e-05,6.07086]
[1776624301227,52.05,74726.88,174.8,-0.06372,5e-05,6.08393]
[1776624301417,52.05,74720.71,174.8,-0.06402,5e-05,6.10561]
[1776624304288,52.05,74712.87,174.8,-0.06441,5e-05,6.13385]
[1776624304361,52.05,74712.87,174.8,-0.06441,5e-05,6.13385]
[1776624309472,52.05,74708.18,174.8,-0.06465,5e-05,6.15084]
[1776624310927,52.05,74708.15,174.8,-0.06465,5e-05,6.15096]
[1776624314864,52.05,74708.53,174.8,-0.06463,5e-05,6.14963]
[1776624320549,52.05,74712.39,174.8,-0.06444,5e-05,6.13584]
[1776624325585,52.05,74719.85,174.8,-0.06407,5e-05,6.10934]
[1776624327383,52.05,74719.85,174.8,-0.06407,5e-05,6.10934]
[1776624327388,52.05,74719.85,174.8,-0.06407,5e-05,6.10934]
[1776624327599,52.05,74723.85,174.8,-0.06388,5e-05,6.09514]
[1776624328747,52.05,74723.85,174.8,-0.06388,5e-05,6.09514]
[1776624328835,52.05,74723.7,174.8,-0.06388,5e-05,6.09543]
[1776624329006,52.05,74723.7,174.8,-0.06388,5e-05,6.09543]
[1776624329452,52.05,74723.7,174.8,-0.06388,5e-05,6.09543]
[1776624329614,52.05,74702.59,174.8,-0.06493,5e-05,6.17125]
[1776624331657,52.05,74702.9,174.8,-0.06491,5e-05,6.17002]
[1776624336805,52.05,74699.97,174.8,-0.06501,5e-05,6.17556]
[1776624341929,52.05,74702.72,174.8,-0.06486,5e-05,6.16502]
[1776624341952,52.05,74702.72,174.8,-0.06486,5e-05,6.16502]
[1776624343751,52.05,74706.96,174.8,-0.06465,5e-05,6.14966]
[1776624348025,52.04,74698.38,174.8,-0.06507,5e-05,6.18021]
[1776624348352,52.04,74698.38,174.8,-0.06507,5e-05,6.18021]
[1776624348746,52.04,74688.66,174.8,-0.06556,5e-05,6.21522]
[1776624353406,52.04,74693.19,174.8,-0.06533,5e-05,6.19844]
[1776624359825,52.04,74703.14,174.8,-0.06482,5e-05,6.16177]
[1776624364859,52.04,74704.27,174.8,-0.06475,5e-05,6.15717]
[1776624370088,52.04,74702.53,174.8,-0.06483,5e-05,6.16298]
[1776624372642,52.04,74702.71,174.8,-0.06482,5e-05,6.16221]
[1776624373296,52.03,74702.72,174.8,-0.06482,5e-05,6.16206]
[1776624373412,52.03,74685.42,174.8,-0.06569,5e-05,6.22456]
[1776624374176,52.03,74654.64,174.8,-0.06726,5e-05,6.33651]
[1776624375032,52.03,74654.64,174.8,-0.06726,5e-05,6.33651]
[1776624375871,52.03,74653.77,174.8,-0.0673,5e-05,6.33982]
[1776624381251,52.05,74648.01,174.8,-0.06764,5e-05,6.36404]
[1776624381915,52.05,74648.51,174.8,-0.06764,5e-05,6.3636]
[1776624381983,52.06,74649.36,174.8,-0.06761,5e-05,6.36189]
[1776624387028,52.05,74652.72,174.8,-0.0674,5e-05,6.347]
[1776624387384,52.05,74666.88,174.8,-0.06668,5e-05,6.29527]
[1776624393061,52.05,74673.72,174.8,-0.06629,5e-05,6.26608]
[1776624398097,52.05,74675.18,174.8,-0.06622,5e-05,6.26121]
[1776624404139,52.05,74668.21,174.8,-0.06658,5e-05,6.28703]
[1776624408167,52.05,74679.68,174.8,-0.066,5e-05,6.24562]
[1776624413202,52.05,74681.92,174.8,-0.0659,5e-05,6.23813]
[1776624419755,52.06,74682.83,174.8,-0.06586,5e-05,6.23532]
[1776624421944,52.06,74682.86,174.8,-0.06586,5e-05,6.23558]
[1776624422264,52.06,74698.95,174.8,-0.06506,5e-05,6.17764]
[1776624423763,52.06,74698.95,174.8,-0.06506,5e-05,6.17764]
[1776624424369,52.06,74689.42,174.8,-0.06554,5e-05,6.21252]
[1776624425286,52.06,74670.37,174.8,-0.06651,5e-05,6.28181]
[1776624430321,52.06,74668.81,174.8,-0.06659,5e-05,6.28772]
[1776624432461,52.06,74669.09,174.8,-0.06658,5e-05,6.28676]
[1776624432563,52.06,74667.02,174.8,-0.06668,5e-05,6.29437]
[1776624438376,52.07,74672.52,174.8,-0.06642,5e-05,6.27587]
[1776624443412,52.07,74665.9,174.8,-0.06678,5e-05,6.30134]
[1776624448447,52.08,74674.45,174.8,-0.06636,5e-05,6.27152]
[1776624449914,52.08,74674.45,174.8,-0.06636,5e-05,6.27152]
[1776624449997,52.08,74674.09,174.8,-0.06639,5e-05,6.27344]
[1776624450461,52.08,74686.61,174.8,-0.06575,5e-05,6.228]
[1776624455496,52.08,74684.71,174.8,-0.06582,5e-05,6.23117]
[1776624457189,52.08,74684.84,174.8,-0.06581,5e-05,6.23084]
[1776624457511,52.08,74684.73,174.8,-0.06582,5e-05,6.2314]
[1776624462547,52.09,74685.39,174.8,-0.06581,5e-05,6.23075]
[1776624467582,52.1,74685.24,174.8,-0.06584,5e-05,6.23304]
[1776624468589,52.1,74668.69,174.8,-0.06669,5e-05,6.2935]
[1776624473624,52.1,74665.43,174.8,-0.06687,5e-05,6.3067]
[1776624476645,52.11,74678.53,174.8,-0.06622,5e-05,6.25979]
[1776624481681,52.11,74686.31,174.8,-0.06585,5e-05,6.23357]
[1776624482922,52.11,74686.31,174.8,-0.06585,5e-05,6.23357]
[1776624482927,52.11,74686.31,174.8,-0.06585,5e-05,6.23357]
[1776624482955,52.12,74686.35,174.8,-0.06585,5e-05,6.23379]
[1776624484888,52.12,74684.9,174.8,-0.06593,5e-05,6.23923]
[1776624484993,52.12,74684.01,174.8,-0.06598,5e-05,6.24263]
[1776624486030,52.12,74660.24,174.8,-0.06719,5e-05,6.32944]
[1776624487723,52.12,74670.19,174.8,-0.06669,5e-05,6.29357]
[1776624492758,52.12,74670.27,174.8,-0.0667,5e-05,6.29457]
[1776624497793,52.13,74670.34,174.8,-0.06672,5e-05,6.29558]
[1776624503835,52.14,74669.56,174.8,-0.06678,5e-05,6.2999]
[1776624511891,52.14,74669.59,174.8,-0.06676,5e-05,6.29719]
[1776624513905,52.14,74679.4,174.8,-0.06627,5e-05,6.26206]
[1776624518940,52.15,74669.11,174.8,-0.06681,5e-05,6.30087]
[1776624523975,52.15,74672.48,174.8,-0.06665,5e-05,6.2897]
[1776624529011,52.16,74674.46,174.8,-0.06657,5e-05,6.28372]
[1776624534046,52.16,74673.92,174.8,-0.06661,5e-05,6.2869]
[1776624539081,52.17,74675.79,174.8,-0.06653,5e-05,6.28133]
[1776624545039,52.17,74681.51,174.8,-0.06626,5e-05,6.26164]
[1776624545120,52.17,74681.51,174.8,-0.06627,5e-05,6.26218]
[1776624545143,52.17,74681.51,174.8,-0.06627,5e-05,6.26218]
[1776624545926,52.17,74681.51,174.8,-0.06627,5e-05,6.26218]
[1776624545927,52.17,74681.51,174.8,-0.06627,5e-05,6.26218]
[1776624546027,52.17,74682.42,174.8,-0.06622,5e-05,6.25899]
[1776624552173,52.18,74691.18,174.8,-0.06579,5e-05,6.22814]
[1776624553896,52.18,74691.18,174.8,-0.06579,5e-05,6.22814]
[1776624553908,52.18,74691.18,174.8,-0.06579,5e-05,6.22845]
[1776624555325,52.18,74691.18,174.8,-0.06579,5e-05,6.22845]
[1776624555393,52.18,74691.18,174.8,-0.0658,5e-05,6.22878]
[1776624557208,52.18,74706.97,174.8,-0.06501,5e-05,6.17217]
[1776624562242,52.19,74713.78,174.8,-0.06469,5e-05,6.14901]
[1776624567278,52.19,74728.07,174.8,-0.064,5e-05,6.09932]
[1776624572313,52.25,74724.85,174.8,-0.06431,5e-05,6.12078]
[1776624577423,52.27,74727.87,174.8,-0.06427,5e-05,6.1175]
[1776624582457,52.29,74731.27,174.8,-0.06416,5e-05,6.10991]
[1776624587493,52.34,74732.69,174.8,-0.06427,5e-05,6.11843]
[1776624592528,52.35,74732.22,174.8,-0.06432,5e-05,6.12171]
[1776624597923,52.35,74734.68,174.8,-0.06421,5e-05,6.11422]
[1776624601592,52.39,74750.98,174.8,-0.06356,5e-05,6.06703]
[1776624606627,52.4,74745.39,174.8,-0.06386,5e-05,6.08883]
[1776624609648,52.41,74736.16,174.8,-0.06433,5e-05,6.12277]
[1776624614685,52.41,74737.27,174.8,-0.06429,5e-05,6.1203]
[1776624619720,52.42,74736.59,174.8,-0.06435,5e-05,6.12427]
[1776624622745,52.42,74727.24,174.8,-0.06482,5e-05,6.15856]
[1776624623752,52.42,74736.99,174.8,-0.06434,5e-05,6.12405]
[1776624630916,52.43,74737.9,174.8,-0.06432,5e-05,6.12198]
[1776624634830,52.44,74751.25,174.8,-0.06365,5e-05,6.07235]
[1776624635392,52.44,74751.25,174.8,-0.06365,5e-05,6.07235]
[1776624635520,52.44,74751.25,174.8,-0.06365,5e-05,6.07235]
[1776624640881,52.45,74766.55,174.8,-0.06294,5e-05,6.02076]
[1776624641690,52.45,74766.55,174.8,-0.06294,5e-05,6.02076]
[1776624643759,52.45,74772.46,174.8,-0.06267,5e-05,6.0013]
[1776624646921,52.46,74787.36,174.8,-0.06198,5e-05,5.951]
[1776624650221,52.46,74787.53,174.8,-0.06199,5e-05,5.95157]
[1776624651158,52.46,74787.54,174.8,-0.062,5e-05,5.95212]
[1776624652439,52.47,74797.06,174.8,-0.06155,5e-05,5.91947]
[1776624653770,52.47,74803.22,174.8,-0.06126,5e-05,5.89835]
[1776624659007,52.52,74802.72,174.8,-0.06146,5e-05,5.91309]
[1776624661539,52.52,74796.99,174.8,-0.06174,5e-05,5.93381]
[1776624661726,52.52,74796.99,174.8,-0.06174,5e-05,5.93381]
[1776624662609,52.52,74789.01,174.8,-0.06212,5e-05,5.96173]
[1776624663350,52.52,74794.97,174.8,-0.06184,5e-05,5.94121]
[1776624663679,52.52,74794.97,174.8,-0.06184,5e-05,5.94121]
[1776624664647,52.52,74797.59,174.8,-0.06173,5e-05,5.93268]
[1776624667981,52.53,74801.1,174.8,-0.06157,5e-05,5.92149]
[1776624673110,52.54,74804.65,174.8,-0.06144,5e-05,5.91128]
[1776624678145,52.54,74804.41,174.8,-0.06147,5e-05,5.91387]
[1776624681202,52.55,74804.56,174.8,-0.06147,5e-05,5.91402]
[1776624681231,52.55,74819.25,174.8,-0.06078,5e-05,5.8633]
[1776624682603,52.55,74820.85,174.8,-0.06072,5e-05,5.85844]
[1776624688230,52.56,74820.05,174.8,-0.06078,5e-05,5.86304]
[1776624691401,52.56,74817.49,174.8,-0.06086,5e-05,5.86773]
[1776624693965,52.56,74811.16,174.8,-0.06116,5e-05,5.88983]
[1776624694271,52.56,74810.24,174.8,-0.0612,5e-05,5.89306]
[1776624698454,52.56,74810.1,174.8,-0.06122,5e-05,5.89416]
[1776624704342,52.57,74811.89,174.8,-0.06116,5e-05,5.88949]
[1776624709376,52.57,74811.21,174.8,-0.0612,5e-05,5.89301]
[1776624714411,52.58,74801.45,174.8,-0.06168,5e-05,5.92816]
[1776624720454,52.58,74801.71,174.8,-0.06168,5e-05,5.92831]
[1776624725489,52.58,74809.86,174.8,-0.06131,5e-05,5.90091]
[1776624728245,52.58,74812.49,174.8,-0.06119,5e-05,5.89197]
[1776624728509,52.59,74793.15,174.8,-0.06211,5e-05,5.95984]
[1776624730320,52.59,74789.64,174.8,-0.06228,5e-05,5.97223]
[1776624730345,52.59,74789.64,174.8,-0.06228,5e-05,5.97223]
[1776624731059,52.59,74789.64,174.8,-0.06228,5e-05,5.97223]
[1776624734907,52.59,74797.65,174.8,-0.0619,5e-05,5.94462]
[1776624740540,52.59,74792.85,174.8,-0.06214,5e-05,5.96208]
[1776624741292,52.59,74792.85,174.8,-0.06214,5e-05,5.96208]
[1776624750664,52.6,74799.06,174.8,-0.06186,5e-05,5.94159]
[1776624755699,52.6,74799.1,174.8,-0.06183,5e-05,5.93762]
[1776624760734,52.6,74798.6,174.8,-0.06186,5e-05,5.93994]
[1776624763399,52.6,74802.41,174.8,-0.06168,5e-05,5.92687]
[1776624763401,52.6,74802.41,174.8,-0.06168,5e-05,5.92687]
[1776624763756,52.6,74812.97,174.8,-0.06118,5e-05,5.89024]
[1776624768791,52.6,74817.29,174.8,-0.06098,5e-05,5.87534]
[1776624773826,52.6,74816.83,174.8,-0.061,5e-05,5.87699]
[1776624778861,52.6,74817.47,174.8,-0.06097,5e-05,5.87478]
[1776624783559,52.6,74815.92,174.8,-0.06104,5e-05,5.88014]
[1776624783896,52.6,74808.61,174.8,-0.06139,5e-05,5.90552]
[1776624784452,52.6,74808.61,174.8,-0.06139,5e-05,5.90552]
[1776624784903,52.6,74792.0,174.8,-0.06218,5e-05,5.96369]
[1776624789938,52.6,74793.72,174.8,-0.06211,5e-05,5.95819]
[1776624792959,52.61,74782.9,174.8,-0.06263,5e-05,5.99638]
[1776624797994,52.61,74781.34,174.8,-0.06271,5e-05,6.00205]
[1776624800871,52.61,74780.97,174.8,-0.06273,5e-05,6.00341]
[1776624806050,52.61,74780.74,174.8,-0.06274,5e-05,6.00441]
[1776624812091,52.61,74780.05,174.8,-0.06273,5e-05,6.00256]
[1776624818134,52.61,74780.27,174.8,-0.06273,5e-05,6.00199]
[1776624823168,52.61,74780.05,174.8,-0.06274,5e-05,6.00296]
[1776624827731,52.61,74783.95,174.8,-0.06255,5e-05,5.98948]
[1776624828791,52.61,74783.92,174.8,-0.06256,5e-05,5.98965]
[1776624833160,52.61,74788.92,174.8,-0.06232,5e-05,5.97241]
[1776624838274,52.61,74787.04,174.8,-0.06242,5e-05,5.97954]
[1776624842895,52.61,74787.04,174.8,-0.06242,5e-05,5.97954]
[1776624845300,52.62,74779.56,174.8,-0.06278,5e-05,6.00628]
[1776624849351,52.62,74764.5,174.8,-0.06352,5e-05,6.05956]
[1776624849801,52.62,74764.5,174.8,-0.06352,5e-05,6.05956]
[1776624850880,52.62,74756.09,174.8,-0.06393,5e-05,6.08929]
[1776624852218,52.62,74749.06,174.8,-0.06427,5e-05,6.11411]
[1776624854908,52.61,74755.02,174.8,-0.06397,5e-05,6.0927]
[1776624860465,52.61,74754.79,174.8,-0.06398,5e-05,6.09315]
[1776624860488,52.61,74754.79,174.8,-0.06398,5e-05,6.09315]
[1776624860491,52.61,74754.79,174.8,-0.06398,5e-05,6.09315]
[1776624862960,52.61,74755.05,174.8,-0.06397,5e-05,6.09208]
[1776624868497,52.61,74754.84,174.8,-0.06397,5e-05,6.09246]
[1776624873532,52.61,74754.96,174.8,-0.06392,5e-05,6.0872]
[1776624878567,52.61,74757.17,174.8,-0.06381,5e-05,6.07908]
[1776624883602,52.61,74750.07,174.8,-0.06415,5e-05,6.10396]
[1776624890434,52.61,74748.82,174.8,-0.06421,5e-05,6.10809]
[1776624899721,52.6,74761.09,174.8,-0.06359,5e-05,6.06357]
[1776624904757,52.6,74762.05,174.8,-0.06355,5e-05,6.06007]
[1776624908785,52.6,74774.65,174.8,-0.06293,5e-05,6.01562]
[1776624910047,52.6,74774.65,174.8,-0.06293,5e-05,6.01562]
[1776624916217,52.6,74772.1,174.8,-0.06306,5e-05,6.0248]
[1776624922396,52.6,74775.24,174.8,-0.06291,5e-05,6.01397]
[1776624927609,52.61,74783.38,174.8,-0.06252,5e-05,5.9857]
[1776624927838,52.61,74783.38,174.8,-0.06252,5e-05,5.9857]
[1776624927845,52.61,74783.38,174.8,-0.06252,5e-05,5.9857]
[1776624930639,52.61,74787.43,174.8,-0.06233,5e-05,5.97189]
[1776624930940,52.61,74787.76,174.8,-0.06232,5e-05,5.97084]
[1776624936532,52.6,74786.38,174.8,-0.06234,5e-05,5.97066]
[1776624939400,52.6,74787.04,174.8,-0.0623,5e-05,5.96812]
[1776624940937,52.6,74786.96,174.8,-0.0623,5e-05,5.96818]
[1776624941011,52.6,74786.92,174.8,-0.0623,5e-05,5.96821]
[1776624947174,52.6,74787.5,174.8,-0.06228,5e-05,5.96658]
[1776624947772,52.61,74787.72,174.8,-0.06227,5e-05,5.96612]
[1776624948064,52.61,74799.1,174.8,-0.06173,5e-05,5.92636]
[1776624954773,52.6,74793.32,174.8,-0.062,5e-05,5.9463]
[1776624955391,52.6,74793.32,174.8,-0.062,5e-05,5.9463]
[1776624960421,52.6,74793.29,174.8,-0.062,5e-05,5.94612]
[1776624960645,52.6,74793.29,174.8,-0.062,5e-05,5.94577]
[1776624961796,52.6,74793.29,174.8,-0.062,5e-05,5.94577]
[1776624966711,52.6,74793.14,174.8,-0.062,5e-05,5.94602]
[1776624967197,52.6,74783.73,174.8,-0.06245,5e-05,5.97883]
[1776624969211,52.6,74771.25,174.8,-0.06305,5e-05,6.02284]
[1776624969701,52.6,74771.25,174.8,-0.06305,5e-05,6.02284]
[1776624975253,52.6,74768.4,174.8,-0.06319,5e-05,6.0327]
[1776624977352,52.6,74768.19,174.8,-0.0632,5e-05,6.03342]
[1776624980288,52.6,74781.21,174.8,-0.06257,5e-05,5.98763]
[1776624985323,52.6,74783.24,174.8,-0.06248,5e-05,5.98081]
[1776624991255,52.6,74783.81,174.8,-0.06245,5e-05,5.97906]
[1776624996400,52.6,74785.33,174.8,-0.06234,5e-05,5.96975]
[1776625001435,52.61,74785.64,174.8,-0.06233,5e-05,5.96901]
[1776625006472,52.61,74785.83,174.8,-0.06233,5e-05,5.96868]
[1776625011507,52.61,74786.81,174.8,-0.06229,5e-05,5.9656]
[1776625016543,52.61,74787.31,174.8,-0.06227,5e-05,5.96425]
[1776625021578,52.61,74787.31,174.8,-0.06227,5e-05,5.96468]
[1776625026613,52.61,74781.18,174.8,-0.06257,5e-05,5.98657]
[1776625027010,52.61,74781.18,174.8,-0.06257,5e-05,5.98657]
[1776625029432,52.61,74780.9,174.8,-0.06259,5e-05,5.98761]
[1776625035584,52.61,74780.01,174.8,-0.06263,5e-05,5.991]
[1776625037608,52.61,74782.09,174.8,-0.06254,5e-05,5.98382]
[1776625039649,52.62,74782.05,174.8,-0.06254,5e-05,5.98414]
[1776625041708,52.62,74782.0,174.8,-0.06254,5e-05,5.98438]
[1776625046753,52.62,74781.51,174.8,-0.06257,5e-05,5.98648]
[1776625051342,52.62,74780.88,174.8,-0.0626,5e-05,5.98887]
[1776625052797,52.62,74792.23,174.8,-0.06202,5e-05,5.94492]
[1776625058774,52.62,74794.29,174.8,-0.06193,5e-05,5.93823]
[1776625064880,52.62,74795.18,174.8,-0.0619,5e-05,5.93615]
[1776625066392,52.62,74795.18,174.8,-0.0619,5e-05,5.93615]
[1776625068544,52.63,74795.36,174.8,-0.0619,5e-05,5.93579]
[1776625070069,52.63,74795.86,174.8,-0.06188,5e-05,5.93431]
[1776625070151,52.63,74802.15,174.8,-0.06158,5e-05,5.91252]
[1776625075957,52.63,74802.18,174.8,-0.06158,5e-05,5.9124]
[1776625076669,52.63,74802.18,174.8,-0.06158,5e-05,5.9124]
[1776625080607,52.63,74802.2,174.8,-0.06158,5e-05,5.91232]
[1776625080666,52.63,74802.64,174.8,-0.06155,5e-05,5.91077]
[1776625080833,52.63,74802.64,174.8,-0.06155,5e-05,5.91077]
[1776625080837,52.63,74802.64,174.8,-0.06155,5e-05,5.91077]
[1776625080993,52.63,74801.38,174.8,-0.06161,5e-05,5.91516]
[1776625086028,52.63,74804.26,174.8,-0.06148,5e-05,5.90513]
[1776625091063,52.63,74805.73,174.8,-0.06141,5e-05,5.90015]
[1776625096098,52.63,74806.49,174.8,-0.06138,5e-05,5.8977]
[1776625101384,52.63,74806.7,174.8,-0.06137,5e-05,5.89701]
[1776625107491,52.63,74810.32,174.8,-0.0612,5e-05,5.88478]
[1776625111205,52.63,74819.7,174.8,-0.06072,5e-05,5.84814]
[1776625116240,52.63,74820.8,174.8,-0.06068,5e-05,5.84479]
[1776625121275,52.63,74812.22,174.8,-0.06109,5e-05,5.87501]
[1776625127318,52.64,74814.88,174.8,-0.06097,5e-05,5.86624]
[1776625131346,52.64,74805.58,174.8,-0.06141,5e-05,5.89885]
[1776625136381,52.64,74808.18,174.8,-0.06129,5e-05,5.89002]
[1776625141417,52.64,74804.34,174.8,-0.06147,5e-05,5.90356]
[1776625147459,52.64,74804.86,174.8,-0.06145,5e-05,5.90188]
[1776625152494,52.64,74804.44,174.8,-0.06147,5e-05,5.90347]
[1776625160550,52.64,74804.98,174.8,-0.06145,5e-05,5.90182]
[1776625162983,52.64,74804.66,174.8,-0.06147,5e-05,5.903]
[1776625163508,52.64,74804.66,174.8,-0.06147,5e-05,5.903]
[1776625163595,52.64,74804.66,174.8,-0.06147,5e-05,5.903]
[1776625169613,52.64,74803.22,174.8,-0.06154,5e-05,5.90825]
[1776625174648,52.64,74803.97,174.8,-0.06146,5e-05,5.90135]
[1776625179682,52.64,74803.96,174.8,-0.06147,5e-05,5.90159]
[1776625186732,52.64,74803.93,174.8,-0.06147,5e-05,5.90197]
[1776625191767,52.64,74804.35,174.8,-0.06145,5e-05,5.90072]
[1776625196802,52.65,74805.63,174.8,-0.0614,5e-05,5.89649]
[1776625200958,52.65,74805.97,174.8,-0.06138,5e-05,5.89546]
[1776625202359,52.65,74813.85,174.8,-0.06101,5e-05,5.86816]
[1776625202552,52.65,74825.67,174.8,-0.06046,5e-05,5.82752]
[1776625202804,52.65,74825.67,174.8,-0.06046,5e-05,5.82752]
[1776625203774,52.65,74825.67,174.8,-0.06046,5e-05,5.82752]
[1776625204567,52.65,74831.09,174.8,-0.06021,5e-05,5.80901]
[1776625204569,52.65,74831.09,174.8,-0.06021,5e-05,5.80901]
[1776625204659,52.65,74831.09,174.8,-0.06021,5e-05,5.80901]
[1776625204760,52.65,74843.25,174.8,-0.05965,5e-05,5.76745]
[1776625205043,52.65,74843.25,174.8,-0.05965,5e-05,5.76745]
[1776625205105,52.65,74843.25,174.8,-0.05965,5e-05,5.76745]
[1776625206542,52.65,74843.6,174.8,-0.05963,5e-05,5.76625]
[1776625207226,52.65,74843.85,174.8,-0.05962,5e-05,5.76552]
[1776625209410,52.65,74856.81,174.8,-0.05903,5e-05,5.72146]
[1776625215101,52.66,74854.37,174.8,-0.05916,5e-05,5.73162]
[1776625222623,52.67,74855.74,174.8,-0.05913,5e-05,5.72891]
[1776625222664,52.67,74855.74,174.8,-0.05913,5e-05,5.72947]
[1776625227761,52.67,74863.27,174.8,-0.05881,5e-05,5.70541]
[1776625228482,52.68,74881.16,174.8,-0.05802,5e-05,5.64627]
[1776625233952,52.68,74880.91,174.8,-0.058,5e-05,5.6439]
[1776625234412,52.68,74880.91,174.8,-0.058,5e-05,5.6439]
[1776625236314,52.69,74884.84,174.8,-0.05783,5e-05,5.63107]
[1776625236425,52.69,74884.84,174.8,-0.05783,5e-05,5.63107]
[1776625236968,52.69,74886.47,174.8,-0.05776,5e-05,5.62562]
[1776625237103,52.69,74901.99,174.8,-0.05706,4e-05,5.5731]
[1776625240080,52.68,74908.12,174.8,-0.05678,4e-05,5.55223]
[1776625240085,52.68,74908.12,174.8,-0.05678,4e-05,5.55223]
[1776625240135,52.68,74908.12,174.8,-0.05678,4e-05,5.55223]
[1776625240356,52.68,74908.12,174.8,-0.05678,4e-05,5.55223]
[1776625240776,52.68,74908.12,174.8,-0.05678,4e-05,5.55223]
[1776625241142,52.68,74925.93,174.8,-0.05599,4e-05,5.4925]
[1776625243483,52.68,74929.25,174.8,-0.05584,4e-05,5.48141]
[1776625245551,52.68,74926.74,174.8,-0.05595,4e-05,5.48972]
[1776625245591,52.68,74926.74,174.8,-0.05595,4e-05,5.48972]
[1776625247184,52.68,74918.93,174.8,-0.05627,4e-05,5.51396]
[1776625253638,52.67,74927.25,174.8,-0.05588,4e-05,5.48433]
[1776625259261,52.67,74934.44,174.8,-0.05557,4e-05,5.46035]
[1776625262097,52.67,74939.46,174.8,-0.05535,4e-05,5.44369]
[1776625262122,52.67,74939.46,174.8,-0.05535,4e-05,5.44369]
[1776625269342,52.67,74925.5,174.8,-0.05596,4e-05,5.49019]
[1776625272363,52.67,74943.3,174.8,-0.05518,4e-05,5.431]
[1776625277399,52.67,74941.58,174.8,-0.05527,4e-05,5.43745]
[1776625282434,52.68,74937.52,174.8,-0.05546,4e-05,5.45229]
[1776625287469,52.68,74939.56,174.8,-0.05538,4e-05,5.44631]
[1776625292504,52.68,74933.09,174.8,-0.05563,4e-05,5.46364]
[1776625296532,52.68,74942.99,174.8,-0.0552,4e-05,5.43096]
[1776625301568,52.69,74947.27,174.8,-0.05504,4e-05,5.41892]
[1776625306603,52.69,74946.56,174.8,-0.05509,4e-05,5.42259]
[1776625311638,52.7,74946.21,174.8,-0.05511,4e-05,5.42418]
[1776625316675,52.7,74947.55,174.8,-0.05505,4e-05,5.42018]
[1776625320379,52.7,74947.82,174.8,-0.05505,4e-05,5.41955]
[1776625320388,52.7,74947.82,174.8,-0.05505,4e-05,5.41955]
[1776625320397,52.7,74947.82,174.8,-0.05505,4e-05,5.41955]
[1776625325737,52.71,74945.9,174.8,-0.05516,4e-05,5.42832]
[1776625328681,52.71,74939.05,174.8,-0.05546,4e-05,5.45115]
[1776625333793,52.71,74934.84,174.8,-0.05565,4e-05,5.46519]
[1776625335610,52.71,74943.51,174.8,-0.05527,4e-05,5.43648]
[1776625335618,52.71,74943.51,174.8,-0.05527,4e-05,5.43648]
[1776625340843,52.72,74952.8,174.8,-0.05488,4e-05,5.4073]
[1776625345878,52.72,74946.99,174.8,-0.05514,4e-05,5.42699]
[1776625350913,52.72,74946.82,174.8,-0.05515,4e-05,5.42795]
[1776625351472,52.72,74946.82,174.8,-0.05515,4e-05,5.42795]
[1776625353998,52.72,74946.95,174.8,-0.05511,4e-05,5.42341]
[1776625359976,52.72,74947.82,174.8,-0.05508,4e-05,5.42116]
[1776625363031,52.72,74948.0,174.8,-0.05508,4e-05,5.42076]
[1776625365344,52.72,74952.44,174.8,-0.05489,4e-05,5.4063]
[1776625370047,52.73,74932.69,174.8,-0.05576,4e-05,5.4723]
[1776625374842,52.73,74930.91,174.8,-0.05583,4e-05,5.47822]
[1776625376572,52.73,74930.67,174.8,-0.05584,4e-05,5.47902]
[1776625376894,52.73,74930.67,174.8,-0.05584,4e-05,5.47902]
[1776625377745,52.73,74930.71,174.8,-0.05584,4e-05,5.47889]
[1776625379255,52.73,74930.73,174.8,-0.05584,4e-05,5.47882]
[1776625381252,52.73,74938.99,174.8,-0.05548,4e-05,5.45142]
[1776625383425,52.73,74942.45,174.8,-0.05533,4e-05,5.44006]
[1776625384764,52.73,74942.27,174.8,-0.05534,4e-05,5.44072]
[1776625390190,52.73,74931.76,174.8,-0.0558,4e-05,5.47573]
[1776625394803,52.73,74931.36,174.8,-0.05582,4e-05,5.47711]
[1776625398863,52.73,74933.69,174.8,-0.05572,4e-05,5.46944]
[1776625401524,52.73,74932.89,174.8,-0.05575,4e-05,5.47216]
[1776625401715,52.73,74932.89,174.8,-0.05575,4e-05,5.47216]
[1776625402274,52.73,74914.43,174.8,-0.05657,4e-05,5.53375]
[1776625403958,52.73,74914.43,174.8,-0.05657,4e-05,5.53375]
[1776625414358,52.72,74907.15,174.8,-0.05684,4e-05,5.55266]
[1776625415187,52.72,74907.15,174.8,-0.05684,4e-05,5.55266]
[1776625416045,52.72,74907.15,174.8,-0.05684,4e-05,5.55266]
[1776625416211,52.72,74903.31,174.8,-0.057,4e-05,5.56532]
[1776625416372,52.72,74888.91,174.8,-0.05765,5e-05,5.61377]
[1776625421407,52.72,74887.71,174.8,-0.05771,5e-05,5.6183]
[1776625422376,52.72,74887.71,174.8,-0.05771,5e-05,5.6183]
[1776625426693,52.73,74886.69,174.8,-0.05776,5e-05,5.62208]
[1776625426704,52.73,74886.69,174.8,-0.05776,5e-05,5.62208]
[1776625426780,52.73,74893.65,174.8,-0.05745,4e-05,5.59881]
[1776625432357,52.72,74900.23,174.8,-0.05715,4e-05,5.57608]
[1776625437638,52.72,74910.22,174.8,-0.0567,4e-05,5.54202]
[1776625443055,52.72,74910.83,174.8,-0.05666,4e-05,5.53948]
[1776625448598,52.72,74913.9,174.8,-0.05652,4e-05,5.5287]
[1776625453634,52.72,74906.59,174.8,-0.05684,4e-05,5.55266]
[1776625457606,52.72,74905.47,174.8,-0.05688,4e-05,5.55607]
[1776625462697,52.71,74906.22,174.8,-0.05684,4e-05,5.55284]
[1776625467731,52.71,74901.58,174.8,-0.05704,4e-05,5.56771]
[1776625472767,52.71,74900.13,174.8,-0.05705,4e-05,5.56757]
[1776625473774,52.71,74890.44,174.8,-0.05749,4e-05,5.60004]
[1776625478809,52.7,74887.97,174.8,-0.05759,5e-05,5.60744]
[1776625483846,52.7,74883.73,174.8,-0.05776,5e-05,5.62077]
[1776625488881,52.7,74883.81,174.8,-0.05775,5e-05,5.61948]
[1776625493917,52.69,74884.97,174.8,-0.05768,5e-05,5.61458]
[1776625498957,52.69,74898.07,174.8,-0.05708,4e-05,5.56956]
[1776625500631,52.69,74898.62,174.8,-0.05706,4e-05,5.56759]
[1776625500638,52.69,74898.62,174.8,-0.05706,4e-05,5.56759]
[1776625500650,52.69,74898.62,174.8,-0.05706,4e-05,5.56759]
[1776625506008,52.68,74900.9,174.8,-0.05694,4e-05,5.55929]
[1776625508425,52.68,74903.19,174.8,-0.05684,4e-05,5.5514]
[1776625509649,52.68,74908.51,174.8,-0.0566,4e-05,5.53348]
[1776625511475,52.68,74912.66,174.8,-0.05642,4e-05,5.51948]
[1776625511568,52.68,74912.66,174.8,-0.05642,4e-05,5.51948]
[1776625512082,52.68,74912.66,174.8,-0.05642,4e-05,5.51948]
[1776625512088,52.68,74932.12,174.8,-0.05556,4e-05,5.45464]
[1776625512307,52.68,74932.12,174.8,-0.05556,4e-05,5.45464]
[1776625512396,52.68,74932.12,174.8,-0.05556,4e-05,5.45464]
[1776625513057,52.68,74942.57,174.8,-0.0551,4e-05,5.42009]
[1776625513208,52.68,74942.57,174.8,-0.0551,4e-05,5.42009]
[1776625514063,52.68,74943.02,174.8,-0.05508,4e-05,5.41856]
[1776625519100,52.68,74945.02,174.8,-0.05499,4e-05,5.41175]
[1776625524503,52.68,74946.49,174.8,-0.05493,4e-05,5.40679]
[1776625530130,52.68,74951.5,174.8,-0.05471,4e-05,5.39003]
[1776625530336,52.68,74953.01,174.8,-0.05464,4e-05,5.38504]
[1776625530507,52.68,74962.68,174.8,-0.05423,4e-05,5.35325]
[1776625533008,52.68,74972.17,174.8,-0.05379,4e-05,5.31814]
[1776625538238,52.68,74974.95,174.8,-0.05367,4e-05,5.30956]
[1776625543274,52.69,74975.23,174.8,-0.05367,4e-05,5.30908]
[1776625548324,52.69,74977.38,174.8,-0.05358,4e-05,5.30239]
[1776625553354,52.69,74978.19,174.8,-0.05355,4e-05,5.3001]
[1776625558389,52.69,74978.9,174.8,-0.05352,4e-05,5.29815]
[1776625560094,52.69,74978.9,174.8,-0.05352,4e-05,5.29815]
[1776625565437,52.69,74978.44,174.8,-0.05355,4e-05,5.30014]
[1776625568460,52.69,74965.07,174.8,-0.05412,4e-05,5.34403]
[1776625573495,52.69,74962.77,174.8,-0.05422,4e-05,5.3516]
[1776625578530,52.69,74961.61,174.8,-0.05427,4e-05,5.35545]
[1776625583565,52.69,74962.15,174.8,-0.05425,4e-05,5.35369]
[1776625588605,52.69,74963.15,174.8,-0.05421,4e-05,5.35043]
[1776625594641,52.69,74963.36,174.8,-0.05416,4e-05,5.34558]
[1776625598680,52.69,74950.41,174.8,-0.05472,4e-05,5.38816]
[1776625603715,52.69,74958.09,174.8,-0.05438,4e-05,5.36257]
[1776625608750,52.69,74959.96,174.8,-0.0543,4e-05,5.35638]
[1776625613785,52.69,74965.97,174.8,-0.05404,4e-05,5.3367]
[1776625618820,52.69,74969.89,174.8,-0.05388,4e-05,5.32404]
[1776625619232,52.69,74969.89,174.8,-0.05388,4e-05,5.32404]
[1776625620301,52.69,74969.89,174.8,-0.05388,4e-05,5.32409]
[1776625625869,52.69,74976.39,174.8,-0.05359,4e-05,5.30226]
[1776625630878,52.69,74977.58,174.8,-0.05354,4e-05,5.29788]
[1776625633460,52.69,74982.85,174.8,-0.05331,4e-05,5.28055]
[1776625634442,52.69,74983.11,174.8,-0.0533,4e-05,5.27941]
[1776625634457,52.69,74983.11,174.8,-0.0533,4e-05,5.27941]
[1776625634933,52.68,74982.85,174.8,-0.0533,4e-05,5.27982]
[1776625639338,52.68,74983.37,174.8,-0.05326,4e-05,5.27643]
[1776625639968,52.68,74986.8,174.8,-0.05311,4e-05,5.26526]
[1776625644513,52.68,74989.63,174.8,-0.05299,4e-05,5.2561]
[1776625649034,52.68,74973.26,174.8,-0.05369,4e-05,5.30944]
[1776625650260,52.68,74973.26,174.8,-0.05369,4e-05,5.30944]
[1776625650296,52.68,74973.04,174.8,-0.0537,4e-05,5.31009]
[1776625650861,52.68,74973.04,174.8,-0.0537,4e-05,5.31009]
[1776625656082,52.68,74976.49,174.8,-0.05352,4e-05,5.29532]
[1776625661117,52.68,74977.04,174.8,-0.05351,4e-05,5.29422]
[1776625666255,52.69,74976.41,174.8,-0.05354,4e-05,5.29684]
[1776625671799,52.69,74976.07,174.8,-0.05356,4e-05,5.298]
[1776625673456,52.69,74976.86,174.8,-0.05352,4e-05,5.29536]
[1776625679273,52.69,74974.08,174.8,-0.05365,4e-05,5.30518]
[1776625684278,52.69,74981.78,174.8,-0.05333,4e-05,5.28091]
[1776625685164,52.69,74981.78,174.8,-0.05333,4e-05,5.28091]
[1776625690320,52.7,74983.25,174.8,-0.05328,4e-05,5.27717]
[1776625692929,52.7,74983.24,174.8,-0.05329,4e-05,5.27738]
[1776625699532,52.7,74983.59,174.8,-0.05328,4e-05,5.27713]
[1776625704440,52.71,74988.07,174.8,-0.05311,4e-05,5.26385]
[1776625704453,52.71,74988.07,174.8,-0.05311,4e-05,5.26385]
[1776625704459,52.71,74988.07,174.8,-0.05311,4e-05,5.26385]
[1776625705612,52.71,74988.89,174.8,-0.05308,4e-05,5.26139]
[1776625708713,52.71,74996.12,174.8,-0.05277,4e-05,5.23772]
[1776625708805,52.7,75002.99,174.8,-0.05248,4e-05,5.2154]
[1776625715326,52.7,74997.97,174.8,-0.05263,4e-05,5.22556]
[1776625715328,52.7,74997.97,174.8,-0.05263,4e-05,5.22556]
[1776625715428,52.7,74997.97,174.8,-0.05263,4e-05,5.22525]
[1776625717084,52.7,74997.97,174.8,-0.05263,4e-05,5.22525]
[1776625718498,52.7,74998.48,174.8,-0.05261,4e-05,5.22379]
[1776625719066,52.7,74998.48,174.8,-0.05261,4e-05,5.22379]
[1776625720106,52.7,75002.44,174.8,-0.05244,4e-05,5.21121]
[1776625725565,52.7,74999.63,174.8,-0.05257,4e-05,5.22098]
[1776625726338,52.7,74999.63,174.8,-0.05257,4e-05,5.22098]
[1776625729685,52.7,75000.84,174.8,-0.05252,4e-05,5.21744]
[1776625731197,52.7,75001.74,174.8,-0.05249,4e-05,5.21466]
[1776625737350,52.7,75000.07,174.8,-0.05256,4e-05,5.22052]
[1776625738755,52.7,75000.07,174.8,-0.05257,4e-05,5.22065]
[1776625739663,52.71,74987.96,174.8,-0.05308,4e-05,5.26028]
[1776625744698,52.71,74980.27,174.8,-0.05342,4e-05,5.28623]
[1776625746530,52.71,74980.12,174.8,-0.05343,4e-05,5.28689]
[1776625750669,52.71,74979.0,174.8,-0.05348,4e-05,5.29138]
[1776625750997,52.71,74979.0,174.8,-0.05348,4e-05,5.29138]
[1776625751220,52.71,74996.31,174.8,-0.05275,4e-05,5.23526]
[1776625751874,52.71,74996.31,174.8,-0.05275,4e-05,5.23526]
[1776625756358,52.72,74994.57,174.8,-0.05283,4e-05,5.24109]
[1776625763190,52.71,74999.2,174.8,-0.05263,4e-05,5.22557]
[1776625771889,52.71,74996.7,174.8,-0.05268,4e-05,5.22848]
[1776625775482,52.71,75002.14,174.8,-0.05245,4e-05,5.21056]
[1776625780520,52.71,75003.84,174.8,-0.05239,4e-05,5.20552]
[1776625785524,52.71,74997.78,174.8,-0.05264,4e-05,5.22553]
[1776625788308,52.71,74995.67,174.8,-0.05274,4e-05,5.23253]
[1776625792783,52.72,74985.96,174.8,-0.05315,4e-05,5.26485]
[1776625798072,52.72,74974.07,174.8,-0.05367,4e-05,5.30466]
[1776625803172,52.72,74976.62,174.8,-0.05358,4e-05,5.29717]
[1776625806056,52.72,74976.87,174.8,-0.05357,4e-05,5.29663]
[1776625808880,52.73,74989.41,174.8,-0.05304,4e-05,5.25636]
[1776625809987,52.73,74989.06,174.8,-0.05306,4e-05,5.25769]
[1776625815191,52.73,74987.89,174.8,-0.05311,4e-05,5.26178]
[1776625820226,52.73,74987.04,174.8,-0.05315,4e-05,5.26464]
[1776625825261,52.73,74987.35,174.8,-0.05314,4e-05,5.26374]
[1776625830296,52.73,74987.67,174.8,-0.05313,4e-05,5.26283]
[1776625835331,52.73,74997.17,174.8,-0.05269,4e-05,5.22801]
[1776625838352,52.73,74987.28,174.8,-0.05311,4e-05,5.26024]
[1776625840422,52.73,74986.65,174.8,-0.05314,4e-05,5.26231]
[1776625845080,52.73,74984.97,174.8,-0.05321,4e-05,5.26785]
[1776625847461,52.73,74974.97,174.8,-0.05363,4e-05,5.30046]
[1776625847831,52.73,74974.97,174.8,-0.05363,4e-05,5.30046]
[1776625848803,52.73,74974.3,174.8,-0.05366,4e-05,5.30263]
[1776625853755,52.73,74974.55,174.8,-0.05365,4e-05,5.30165]
[1776625859676,52.73,74980.3,174.8,-0.05341,4e-05,5.28336]
[1776625861187,52.73,74980.3,174.8,-0.05342,4e-05,5.28382]
[1776625863218,52.74,74980.27,174.8,-0.05342,4e-05,5.28422]
[1776625864461,52.74,74980.27,174.8,-0.05342,4e-05,5.28412]
[1776625871577,52.73,74972.69,174.8,-0.05374,4e-05,5.30866]
[1776625874963,52.73,74972.76,174.8,-0.05374,4e-05,5.30836]
[1776625880648,52.74,74965.34,174.8,-0.05406,4e-05,5.33292]
[1776625885684,52.74,74962.52,174.8,-0.05418,4e-05,5.34241]
[1776625890719,52.74,74965.5,174.8,-0.05406,4e-05,5.33293]
[1776625892023,52.74,74965.5,174.8,-0.05406,4e-05,5.33293]
[1776625898776,52.74,74953.81,174.8,-0.05452,4e-05,5.36713]
[1776625906832,52.74,74953.67,174.8,-0.05453,4e-05,5.36746]
[1776625911867,52.74,74947.31,174.8,-0.0548,4e-05,5.3882]
[1776625917910,52.74,74944.44,174.8,-0.05492,4e-05,5.39733]
[1776625922945,52.73,74939.2,174.8,-0.05514,4e-05,5.41425]
[1776625926309,52.73,74940.13,174.8,-0.0551,4e-05,5.41105]
[1776625934024,52.73,74940.95,174.8,-0.05504,4e-05,5.40649]
[1776625939061,52.72,74944.53,174.8,-0.05487,4e-05,5.39357]
[1776625944096,52.72,74951.73,174.8,-0.05455,4e-05,5.36884]
[1776625947672,52.72,74959.64,174.8,-0.0542,4e-05,5.34236]
[1776625948125,52.72,74960.69,174.8,-0.05415,4e-05,5.33876]
[1776625951787,52.71,74962.58,174.8,-0.05402,4e-05,5.32733]
[1776625952158,52.71,74963.17,174.8,-0.05399,4e-05,5.32507]
[1776625953850,52.71,74963.39,174.8,-0.05398,4e-05,5.32426]
[1776625953858,52.71,74963.39,174.8,-0.05398,4e-05,5.32426]
[1776625953951,52.71,74963.39,174.8,-0.05398,4e-05,5.32416]
[1776625957776,52.71,74963.45,174.8,-0.05397,4e-05,5.32333]
[1776625961484,52.7,74956.82,174.8,-0.05424,4e-05,5.3441]
[1776625961539,52.7,74956.3,174.8,-0.05425,4e-05,5.34474]
[1776625967263,52.7,74950.73,174.8,-0.05448,4e-05,5.36264]
[1776625972298,52.7,74955.8,174.8,-0.05426,4e-05,5.34571]
[1776625982368,52.69,74956.91,174.8,-0.05421,4e-05,5.34162]
[1776625987403,52.69,74956.97,174.8,-0.0542,4e-05,5.34123]
[1776625992437,52.69,74951.3,174.8,-0.05444,4e-05,5.3596]
[1776625998479,52.69,74950.82,174.8,-0.05446,4e-05,5.36078]
[1776626003515,52.69,74943.87,174.8,-0.05475,4e-05,5.3832]
[1776626008550,52.69,74943.64,174.8,-0.05476,4e-05,5.38351]
[1776626011139,52.69,74942.4,174.8,-0.05481,4e-05,5.38743]
[1776626011574,52.69,74955.31,174.8,-0.05421,4e-05,5.3403]
[1776626016607,52.68,74955.63,174.8,-0.05418,4e-05,5.33792]
[1776626021645,52.67,74962.84,174.8,-0.05384,4e-05,5.31244]
[1776626026681,52.67,74964.66,174.8,-0.05375,4e-05,5.30502]
[1776626030055,52.67,74964.66,174.8,-0.05375,4e-05,5.30502]
[1776626030099,52.66,74964.66,174.8,-0.05374,4e-05,5.30416]
[1776626032263,52.66,74966.68,174.8,-0.05365,4e-05,5.29767]
[1776626036327,52.67,74973.96,174.8,-0.05335,4e-05,5.27444]
[1776626038221,52.67,74983.47,174.8,-0.05295,4e-05,5.24383]
[1776626038284,52.67,74983.32,174.8,-0.05296,4e-05,5.24449]
[1776626039243,52.67,74983.32,174.8,-0.05296,4e-05,5.24449]
[1776626041405,52.67,74983.7,174.8,-0.05294,4e-05,5.24323]
[1776626044744,52.67,74993.54,174.8,-0.05252,4e-05,5.21069]
[1776626046337,52.67,74993.98,174.8,-0.0525,4e-05,5.20914]
[1776626051857,52.66,75000.79,174.8,-0.05221,4e-05,5.18648]
[1776626057954,52.66,74996.66,174.8,-0.05238,4e-05,5.19955]
[1776626063807,52.66,74999.11,174.8,-0.05226,4e-05,5.19033]
[1776626069983,52.65,75004.06,174.8,-0.05203,4e-05,5.17287]
[1776626075019,52.65,75004.8,174.8,-0.05195,4e-05,5.16532]
[1776626080737,52.64,75003.84,174.8,-0.05198,4e-05,5.16744]
[1776626086098,52.64,75003.05,174.8,-0.052,4e-05,5.16891]
[1776626089362,52.64,75002.45,174.8,-0.05202,4e-05,5.17064]
[1776626089461,52.64,74997.83,174.8,-0.0522,4e-05,5.1849]
[1776626090133,52.64,74981.62,174.8,-0.05288,4e-05,5.23732]
[1776626095163,52.63,74974.94,174.8,-0.05316,4e-05,5.25847]
[1776626100198,52.63,74976.85,174.8,-0.05307,4e-05,5.25166]
[1776626105233,52.63,74974.83,174.8,-0.05315,4e-05,5.2576]
[1776626107247,52.63,74985.62,174.8,-0.05269,4e-05,5.22231]
[1776626112282,52.63,74990.45,174.8,-0.05248,4e-05,5.20633]
[1776626117317,52.62,74990.48,174.8,-0.05248,4e-05,5.20601]
[1776626122352,52.62,74990.41,174.8,-0.05248,4e-05,5.20601]
[1776626126760,52.62,74990.59,174.8,-0.05247,4e-05,5.20531]
[1776626132422,52.63,74994.24,174.8,-0.05229,4e-05,5.18997]
[1776626133429,52.63,74983.35,174.8,-0.05274,4e-05,5.22534]
[1776626137132,52.63,74981.27,174.8,-0.05284,4e-05,5.23255]
[1776626137135,52.63,74981.27,174.8,-0.05284,4e-05,5.23255]
[1776626137182,52.63,74981.27,174.8,-0.05284,4e-05,5.23255]
[1776626137457,52.63,74981.24,174.8,-0.05284,4e-05,5.23291]
[1776626139193,52.63,74981.06,174.8,-0.05285,4e-05,5.23376]
[1776626141485,52.63,74981.2,174.8,-0.05285,4e-05,5.23352]
[1776626146521,52.63,74982.48,174.8,-0.0528,4e-05,5.2298]
[1776626150183,52.63,74977.33,174.8,-0.05302,4e-05,5.24672]
[1776626150193,52.63,74977.33,174.8,-0.05302,4e-05,5.24672]
[1776626150549,52.63,74967.93,174.8,-0.05342,4e-05,5.27755]
[1776626155603,52.64,74961.24,174.8,-0.05372,4e-05,5.30002]
[1776626155636,52.64,74961.28,174.8,-0.05372,4e-05,5.30005]
[1776626161645,52.64,74958.24,174.8,-0.05385,4e-05,5.30978]
[1776626166680,52.64,74958.08,174.8,-0.05385,4e-05,5.31008]
[1776626171715,52.64,74961.13,174.8,-0.05372,4e-05,5.29989]
[1776626176749,52.64,74970.27,174.8,-0.05333,4e-05,5.26998]
[1776626181785,52.64,74969.38,174.8,-0.05336,4e-05,5.27292]
[1776626186820,52.64,74975.9,174.8,-0.05309,4e-05,5.25175]
[1776626191854,52.64,74979.85,174.8,-0.05288,4e-05,5.23489]
[1776626197103,52.64,74987.75,174.8,-0.05256,4e-05,5.20953]
[1776626203823,52.64,74988.04,174.8,-0.05255,4e-05,5.20914]
[1776626207657,52.64,74979.05,174.8,-0.05294,4e-05,5.23888]
[1776626215016,52.64,74977.87,174.8,-0.05299,4e-05,5.24333]
[1776626220051,52.64,74974.54,174.8,-0.05314,4e-05,5.25423]
[1776626225086,52.65,74980.4,174.8,-0.05289,4e-05,5.23534]
[1776626230120,52.65,74975.37,174.8,-0.0531,4e-05,5.25182]
[1776626235157,52.65,74974.36,174.8,-0.05315,4e-05,5.2551]
[1776626241198,52.65,74974.29,174.8,-0.05315,4e-05,5.2553]
[1776626248247,52.65,74975.68,174.8,-0.05309,4e-05,5.25072]
[1776626254291,52.65,74976.71,174.8,-0.05301,4e-05,5.24314]
[1776626256305,52.65,74991.13,174.8,-0.0524,4e-05,5.19645]
[1776626261341,52.65,74991.7,174.8,-0.05238,4e-05,5.195]
[1776626266376,52.65,74999.94,174.8,-0.05204,4e-05,5.169]
[1776626271676,52.65,74999.9,174.8,-0.05205,4e-05,5.16926]
[1776626277457,52.65,75000.18,174.8,-0.05205,4e-05,5.16971]
[1776626281354,52.66,75000.25,174.8,-0.05206,4e-05,5.16988]
[1776626281485,52.66,74984.85,174.8,-0.0527,4e-05,5.21973]
[1776626285211,52.66,74978.63,174.8,-0.05297,4e-05,5.24063]
[1776626285514,52.66,74978.51,174.8,-0.05298,4e-05,5.24123]
[1776626286068,52.66,74978.51,174.8,-0.05298,4e-05,5.24123]
[1776626286084,52.66,74978.51,174.8,-0.05298,4e-05,5.24123]
[1776626286376,52.66,74978.51,174.8,-0.05298,4e-05,5.24123]
[1776626286526,52.66,74966.71,174.8,-0.05348,4e-05,5.27964]
[1776626287616,52.66,74966.71,174.8,-0.05348,4e-05,5.27964]
[1776626291435,52.66,74963.96,174.8,-0.05361,4e-05,5.2892]
[1776626295487,52.67,74966.32,174.8,-0.05352,4e-05,5.2825]
[1776626295500,52.67,74966.32,174.8,-0.05352,4e-05,5.2825]
[1776626295589,52.67,74966.24,174.8,-0.05353,4e-05,5.28307]
[1776626300624,52.67,74967.07,174.8,-0.05349,4e-05,5.28015]
[1776626305659,52.67,74967.83,174.8,-0.05345,4e-05,5.27717]
[1776626307673,52.66,74982.36,174.8,-0.05283,4e-05,5.22977]
[1776626312707,52.66,74985.72,174.8,-0.05265,4e-05,5.21463]
[1776626315729,52.67,74995.61,174.8,-0.05224,4e-05,5.18279]
[1776626317743,52.67,75005.68,174.8,-0.05182,4e-05,5.15053]
[1776626322848,52.67,75008.43,174.8,-0.05171,4e-05,5.14217]
[1776626322910,52.67,75014.18,174.8,-0.05148,4e-05,5.12387]
[1776626324331,52.67,75015.73,174.8,-0.05141,4e-05,5.11885]
[1776626324792,52.67,75014.83,174.8,-0.05145,4e-05,5.12191]
[1776626327813,52.67,75004.24,174.8,-0.0519,4e-05,5.15634]
[1776626332849,52.67,75004.72,174.8,-0.05188,4e-05,5.15544]
[1776626335870,52.67,74994.68,174.8,-0.05231,4e-05,5.18814]
[1776626340905,52.68,75000.46,174.8,-0.05207,4e-05,5.16996]
[1776626345941,52.68,74994.55,174.8,-0.05232,4e-05,5.18945]
[1776626350976,52.68,74994.64,174.8,-0.05233,4e-05,5.18957]
[1776626353128,52.68,74992.92,174.8,-0.0524,4e-05,5.19527]
[1776626353997,52.68,74992.82,174.8,-0.05241,4e-05,5.19591]
[1776626356412,52.68,75001.67,174.8,-0.05205,4e-05,5.16804]
[1776626357018,52.68,75000.07,174.8,-0.05211,4e-05,5.17322]
[1776626357243,52.68,75000.07,174.8,-0.05211,4e-05,5.17322]
[1776626363061,52.68,74996.93,174.8,-0.05225,4e-05,5.18347]
[1776626369102,52.68,75002.93,174.8,-0.052,4e-05,5.16426]
[1776626371117,52.69,75014.93,174.8,-0.05146,4e-05,5.12167]
[1776626377377,52.69,75019.52,174.8,-0.05128,4e-05,5.10745]
[1776626377768,52.69,75019.52,174.8,-0.05128,4e-05,5.10745]
[1776626378093,52.69,75019.52,174.8,-0.05128,4e-05,5.10781]
[1776626378168,52.69,75036.34,174.8,-0.0506,4e-05,5.05429]
[1776626379541,52.69,75036.34,174.8,-0.0506,4e-05,5.05429]
[1776626384210,52.69,75024.72,174.8,-0.05107,4e-05,5.0912]
[1776626387232,52.69,75047.55,174.8,-0.05014,4e-05,5.01845]
[1776626390960,52.69,75045.2,174.8,-0.05023,4e-05,5.02588]
[1776626396295,52.69,75045.02,174.8,-0.05024,4e-05,5.02626]
[1776626401330,52.69,75045.06,174.8,-0.05023,4e-05,5.02604]
[1776626406365,52.69,75047.54,174.8,-0.05013,4e-05,5.01811]
[1776626411400,52.69,75047.33,174.8,-0.05014,4e-05,5.0187]
[1776626416435,52.68,75046.11,174.8,-0.05019,4e-05,5.02246]
[1776626421476,52.68,75039.56,174.8,-0.05045,4e-05,5.04301]
[1776626422586,52.68,75039.56,174.8,-0.05045,4e-05,5.04301]
[1776626422615,52.68,75039.56,174.8,-0.05045,4e-05,5.04301]
[1776626423490,52.68,75049.96,174.8,-0.05003,4e-05,5.01001]
[1776626428525,52.68,75051.74,174.8,-0.04996,4e-05,5.00443]
[1776626434112,52.68,75053.99,174.8,-0.04983,4e-05,4.99324]
[1776626437427,52.68,75054.98,174.8,-0.04979,4e-05,4.99021]
[1776626442663,52.69,75055.21,174.8,-0.04978,4e-05,4.98968]
[1776626443279,52.69,75055.21,174.8,-0.04978,4e-05,4.98968]
[1776626449713,52.69,75057.89,174.8,-0.04968,4e-05,4.98148]
[1776626454747,52.69,75056.93,174.8,-0.04972,4e-05,4.9847]
[1776626459896,52.69,75056.79,174.8,-0.04973,4e-05,4.98527]
[1776626465834,52.69,75057.66,174.8,-0.0497,4e-05,4.98294]
[1776626467432,52.69,75057.66,174.8,-0.0497,4e-05,4.98294]
[1776626472373,52.69,75056.39,174.8,-0.04975,4e-05,4.98715]
[1776626472884,52.69,75045.5,174.8,-0.05019,4e-05,5.02155]
[1776626477921,52.69,75044.1,174.8,-0.05025,4e-05,5.02583]
[1776626480942,52.69,75033.93,174.8,-0.05066,4e-05,5.05792]
[1776626482966,52.69,75047.06,174.8,-0.05012,4e-05,5.01622]
[1776626483418,52.69,75047.06,174.8,-0.05012,4e-05,5.01622]
[1776626489012,52.69,75042.45,174.8,-0.05031,4e-05,5.03068]
[1776626494047,52.69,75033.43,174.8,-0.05063,4e-05,5.05491]
[1776626497068,52.69,75050.76,174.8,-0.04993,4e-05,4.99993]
[1776626500455,52.69,75050.76,174.8,-0.04993,4e-05,5.00001]
[1776626510159,52.69,75049.45,174.8,-0.04999,4e-05,5.00437]
[1776626515198,52.69,75047.68,174.8,-0.05006,4e-05,5.01004]
[1776626517495,52.69,75047.17,174.8,-0.05008,4e-05,5.01166]
[1776626523250,52.69,75043.12,174.8,-0.05024,4e-05,5.02456]
[1776626528285,52.69,75044.18,174.8,-0.0502,4e-05,5.0212]
[1776626533323,52.69,75045.31,174.8,-0.05016,4e-05,5.01763]
[1776626534516,52.69,75045.31,174.8,-0.05016,4e-05,5.01763]
[1776626540373,52.69,75045.04,174.8,-0.05017,4e-05,5.01852]
[1776626545407,52.69,75046.07,174.8,-0.05013,4e-05,5.01531]
[1776626550443,52.69,75040.52,174.8,-0.05035,4e-05,5.03283]
[1776626551539,52.69,75040.52,174.8,-0.05035,4e-05,5.03283]
[1776626557492,52.69,75041.09,174.8,-0.05029,4e-05,5.02679]
[1776626564540,52.69,75038.94,174.8,-0.05038,4e-05,5.03354]
[1776626568576,52.69,75038.94,174.8,-0.05038,4e-05,5.03354]
[1776626574612,52.69,75033.9,174.8,-0.05058,4e-05,5.04933]
[1776626576627,52.69,75024.01,174.8,-0.05098,4e-05,5.08068]
[1776626581662,52.69,75022.62,174.8,-0.05103,4e-05,5.08463]
[1776626586697,52.68,75014.08,174.8,-0.05138,4e-05,5.11131]
[1776626587771,52.68,75014.08,174.8,-0.05138,4e-05,5.11131]
[1776626587774,52.68,75003.09,174.8,-0.05183,4e-05,5.14636]
[1776626590857,52.68,75013.0,174.8,-0.05141,4e-05,5.11404]
[1776626596767,52.68,75013.11,174.8,-0.0514,4e-05,5.11281]
[1776626601802,52.67,75013.05,174.8,-0.05139,4e-05,5.11229]
[1776626606996,52.67,75013.29,174.8,-0.05137,4e-05,5.11096]
[1776626607124,52.67,75013.29,174.8,-0.05137,4e-05,5.11096]
[1776626607858,52.67,74987.4,174.8,-0.05245,4e-05,5.19386]
[1776626612892,52.67,74980.7,174.8,-0.05268,4e-05,5.2108]
[1776626613739,52.67,74980.7,174.8,-0.05268,4e-05,5.2108]
[1776626616884,52.67,74987.26,174.8,-0.0524,4e-05,5.18884]
[1776626620949,52.66,74970.75,174.8,-0.05308,4e-05,5.24088]
[1776626622635,52.66,74968.95,174.8,-0.05315,4e-05,5.24643]
[1776626623074,52.66,74968.95,174.8,-0.05315,4e-05,5.24643]
[1776626623170,52.66,74958.19,174.8,-0.0536,4e-05,5.28112]
[1776626624945,52.66,74955.85,174.8,-0.0537,4e-05,5.2888]
[1776626624959,52.66,74955.85,174.8,-0.0537,4e-05,5.2888]
[1776626625192,52.66,74955.85,174.8,-0.0537,4e-05,5.2888]
[1776626625215,52.66,74955.22,174.8,-0.05373,4e-05,5.291]
[1776626625578,52.66,74955.22,174.8,-0.05373,4e-05,5.291]
[1776626625723,52.66,74955.22,174.8,-0.05373,4e-05,5.291]
[1776626625886,52.66,74955.22,174.8,-0.05373,4e-05,5.291]
[1776626626153,52.66,74955.22,174.8,-0.05373,4e-05,5.291]
[1776626626205,52.66,74955.22,174.8,-0.05373,4e-05,5.291]
[1776626626303,52.66,74955.22,174.8,-0.05373,4e-05,5.291]
[1776626626516,52.66,74955.22,174.8,-0.05373,4e-05,5.291]
[1776626626312,52.66,74934.33,174.8,-0.05463,4e-05,5.35967]
[1776626626991,52.66,74917.5,174.8,-0.05537,4e-05,5.41528]
[1776626629127,52.66,74915.08,174.8,-0.05548,4e-05,5.4236]
[1776626629153,52.66,74913.92,174.8,-0.05552,4e-05,5.42682]
[1776626630395,52.66,74913.75,174.8,-0.05553,4e-05,5.42747]
[1776626630461,52.66,74913.75,174.8,-0.05553,4e-05,5.42747]
[1776626633813,52.66,74907.29,174.8,-0.05582,4e-05,5.44914]
[1776626636010,52.66,74905.18,174.8,-0.05591,4e-05,5.45626]
[1776626639434,52.66,74903.35,174.8,-0.05599,4e-05,5.46253]
[1776626645127,52.66,74901.02,174.8,-0.0561,4e-05,5.47061]
[1776626648665,52.66,74902.85,174.8,-0.05602,4e-05,5.46464]
[1776626654190,52.66,74893.11,174.8,-0.05646,4e-05,5.49746]
[1776626659225,52.66,74884.8,174.8,-0.05683,4e-05,5.52521]
[1776626664260,52.66,74887.02,174.8,-0.05673,4e-05,5.51758]
[1776626669295,52.66,74890.96,174.8,-0.05655,4e-05,5.50429]
[1776626673524,52.66,74891.74,174.8,-0.05647,4e-05,5.49731]
[1776626674611,52.66,74891.74,174.8,-0.05647,4e-05,5.49731]
[1776626680372,52.66,74899.82,174.8,-0.05612,4e-05,5.47043]
[1776626681886,52.66,74899.82,174.8,-0.05612,4e-05,5.47043]
[1776626687421,52.66,74899.79,174.8,-0.05612,4e-05,5.4708]
[1776626694882,52.66,74899.79,174.8,-0.05612,4e-05,5.47087]
[1776626701519,52.66,74893.64,174.8,-0.0564,4e-05,5.49161]
[1776626705547,52.66,74883.77,174.8,-0.05684,4e-05,5.52463]
[1776626710582,52.66,74883.56,174.8,-0.05684,4e-05,5.52505]
[1776626715617,52.66,74878.08,174.8,-0.05708,4e-05,5.54309]
[1776626722666,52.66,74884.01,174.8,-0.05681,4e-05,5.52257]
[1776626728480,52.66,74899.2,174.8,-0.05613,4e-05,5.47133]
[1776626731570,52.66,74899.46,174.8,-0.05611,4e-05,5.47037]
[1776626734750,52.66,74916.72,174.8,-0.05531,4e-05,5.40868]
[1776626738777,52.66,74929.83,174.8,-0.05475,4e-05,5.36581]
[1776626739492,52.66,74929.83,174.8,-0.05475,4e-05,5.36581]
[1776626739500,52.66,74929.83,174.8,-0.05475,4e-05,5.36581]
[1776626739786,52.66,74942.61,174.8,-0.05419,4e-05,5.32376]
[1776626744831,52.66,74946.38,174.8,-0.05404,4e-05,5.3117]
[1776626745514,52.66,74946.38,174.8,-0.05404,4e-05,5.3117]
[1776626745515,52.66,74946.38,174.8,-0.05404,4e-05,5.3117]
[1776626751881,52.66,74956.41,174.8,-0.05361,4e-05,5.27962]
[1776626756916,52.66,74957.5,174.8,-0.05358,4e-05,5.27669]
[1776626757779,52.66,74957.5,174.8,-0.05358,4e-05,5.27669]
[1776626757923,52.67,74958.15,174.8,-0.05355,4e-05,5.2747]
[1776626762293,52.66,74959.7,174.8,-0.05347,4e-05,5.26887]
[1776626767852,52.66,74960.65,174.8,-0.05341,4e-05,5.26428]
[1776626771584,52.65,74959.27,174.8,-0.05346,4e-05,5.26775]
[1776626772433,52.65,74969.21,174.8,-0.05303,4e-05,5.23515]
[1776626779070,52.65,74969.21,174.8,-0.05302,4e-05,5.23377]
[1776626781979,52.64,74970.42,174.8,-0.05296,4e-05,5.22945]
[1776626788135,52.64,74973.94,174.8,-0.0528,4e-05,5.21688]
[1776626793170,52.64,74974.39,174.8,-0.05273,4e-05,5.21046]
[1776626801225,52.63,74974.38,174.8,-0.05272,4e-05,5.20947]
[1776626806260,52.63,74973.81,174.8,-0.05273,4e-05,5.21076]
[1776626811296,52.63,74974.58,174.8,-0.05269,4e-05,5.20775]
[1776626811868,52.63,74974.58,174.8,-0.05269,4e-05,5.20775]
[1776626819354,52.63,74975.17,174.8,-0.05266,4e-05,5.20513]
[1776626824389,52.62,74978.71,174.8,-0.05251,4e-05,5.1933]
[1776626830432,52.62,74979.93,174.8,-0.05245,4e-05,5.18904]
[1776626835466,52.62,74981.76,174.8,-0.05237,4e-05,5.18292]
[1776626840502,52.62,74986.75,174.8,-0.05216,4e-05,5.16673]
[1776626845537,52.62,74987.69,174.8,-0.05212,4e-05,5.16372]
[1776626850572,52.62,74985.12,174.8,-0.05223,4e-05,5.17195]
[1776626858629,52.62,74972.5,174.8,-0.05272,4e-05,5.20844]
[1776626861797,52.62,74971.21,174.8,-0.05277,4e-05,5.21247]
[1776626861898,52.62,74970.73,174.8,-0.05279,4e-05,5.21394]
[1776626865913,52.62,74970.36,174.8,-0.05281,4e-05,5.21524]
[1776626866280,52.62,74970.39,174.8,-0.05281,4e-05,5.21534]
[1776626871720,52.62,74966.56,174.8,-0.05296,4e-05,5.22661]
[1776626877610,52.62,74967.41,174.8,-0.05292,4e-05,5.22338]
[1776626881625,52.61,74978.57,174.8,-0.05242,4e-05,5.18543]
[1776626887831,52.6,74982.78,174.8,-0.05223,4e-05,5.17089]
[1776626892867,52.6,74995.11,174.8,-0.05171,4e-05,5.13044]
[1776626897903,52.6,74986.93,174.8,-0.05204,4e-05,5.1563]
[1776626902952,52.6,74987.21,174.8,-0.05202,4e-05,5.15459]
[1776626907987,52.59,74996.37,174.8,-0.05163,4e-05,5.12462]
[1776626909822,52.59,74999.7,174.8,-0.05149,4e-05,5.11374]
[1776626915041,52.59,75001.96,174.8,-0.05136,4e-05,5.10205]
[1776626923097,52.59,74999.27,174.8,-0.05147,4e-05,5.11038]
[1776626923844,52.59,74999.27,174.8,-0.05147,4e-05,5.11038]
[1776626929138,52.59,74999.99,174.8,-0.05143,4e-05,5.10775]
[1776626934522,52.59,74999.22,174.8,-0.05146,4e-05,5.11006]
[1776626935884,52.59,74999.22,174.8,-0.05146,4e-05,5.10995]
[1776626941223,52.59,74999.83,174.8,-0.05143,4e-05,5.10761]
[1776626947265,52.59,75000.03,174.8,-0.05142,4e-05,5.10658]
[1776626949429,52.59,75001.43,174.8,-0.05136,4e-05,5.10202]
[1776626956327,52.58,75003.12,174.8,-0.05128,4e-05,5.09612]
[1776626961363,52.58,75003.3,174.8,-0.05127,4e-05,5.09519]
[1776626966470,52.58,75004.39,174.8,-0.05122,4e-05,5.09156]
[1776626973635,52.58,75004.93,174.8,-0.0512,4e-05,5.08941]
[1776626982765,52.58,74997.27,174.8,-0.05146,4e-05,5.10866]
[1776626989561,52.57,74998.4,174.8,-0.0514,4e-05,5.10426]
[1776626994596,52.57,74986.12,174.8,-0.05191,4e-05,5.1431]
[1776626999661,52.57,74983.52,174.8,-0.05201,4e-05,5.15063]
[1776627006712,52.56,74993.75,174.8,-0.05156,4e-05,5.11648]
[1776627011752,52.56,74996.42,174.8,-0.05145,4e-05,5.10742]
[1776627018800,52.56,74997.35,174.8,-0.0514,4e-05,5.10382]
[1776627020898,52.56,74997.35,174.8,-0.0514,4e-05,5.10382]
[1776627028871,52.55,74996.93,174.8,-0.05141,4e-05,5.10429]
[1776627033906,52.55,74997.66,174.8,-0.05133,4e-05,5.09734]
[1776627037914,52.55,75000.39,174.8,-0.05122,4e-05,5.08838]
[1776627045990,52.55,74997.93,174.8,-0.05131,4e-05,5.09573]
[1776627051025,52.55,75003.29,174.8,-0.05109,4e-05,5.07829]
[1776627054954,52.55,75003.25,174.8,-0.05109,4e-05,5.07829]
[1776627060089,52.55,75008.65,174.8,-0.05086,4e-05,5.061]
[1776627062103,52.55,75020.95,174.8,-0.05036,4e-05,5.02189]
[1776627067138,52.55,75021.46,174.8,-0.05034,4e-05,5.02064]
[1776627071997,52.55,75021.29,174.8,-0.05035,4e-05,5.02131]
[1776627078215,52.55,75021.92,174.8,-0.05033,4e-05,5.01984]
[1776627079432,52.55,75021.92,174.8,-0.05033,4e-05,5.01984]
[1776627079688,52.55,75021.92,174.8,-0.05033,4e-05,5.01984]
[1776627079736,52.55,75021.92,174.8,-0.05033,4e-05,5.01984]
[1776627080120,52.55,75023.14,174.8,-0.05028,4e-05,5.01603]
[1776627080268,52.55,75023.14,174.8,-0.05028,4e-05,5.01603]
[1776627080310,52.55,75046.18,174.8,-0.04935,4e-05,4.94336]
[1776627081462,52.55,75046.18,174.8,-0.04935,4e-05,4.94336]
[1776627082009,52.55,75048.84,174.8,-0.04925,4e-05,4.93517]
[1776627087281,52.56,75048.18,174.8,-0.04929,4e-05,4.93828]
[1776627092316,52.56,75050.15,174.8,-0.04918,4e-05,4.92884]
[1776627096685,52.56,75050.15,174.8,-0.04919,4e-05,4.92941]
[1776627100581,52.57,75057.7,174.8,-0.0489,4e-05,4.90662]
[1776627103131,52.57,75057.84,174.8,-0.0489,4e-05,4.90689]
[1776627107421,52.57,75044.83,174.8,-0.04944,4e-05,4.9488]
[1776627110106,52.58,75044.57,174.8,-0.04945,4e-05,4.94997]
[1776627117493,52.58,75043.73,174.8,-0.0495,4e-05,4.95394]
[1776627118507,52.58,75043.73,174.8,-0.0495,4e-05,4.95394]
[1776627120989,52.58,75048.91,174.8,-0.0493,4e-05,4.93818]
[1776627127576,52.59,75047.92,174.8,-0.04935,4e-05,4.94196]
[1776627127586,52.59,75047.92,174.8,-0.04935,4e-05,4.94196]
[1776627127695,52.59,75073.18,174.8,-0.04835,4e-05,4.86357]
[1776627127946,52.59,75073.18,174.8,-0.04835,4e-05,4.86357]
[1776627128102,52.59,75073.18,174.8,-0.04835,4e-05,4.86357]
[1776627128575,52.59,75090.6,174.8,-0.04767,4e-05,4.80994]
[1776627129737,52.59,75090.6,174.8,-0.04767,4e-05,4.80994]
[1776627131869,52.59,75087.83,174.8,-0.04779,4e-05,4.81924]
[1776627133006,52.59,75097.04,174.8,-0.04744,4e-05,4.79155]
[1776627133481,52.59,75097.04,174.8,-0.04744,4e-05,4.79155]
[1776627135855,52.6,75099.02,174.8,-0.04737,4e-05,4.78626]
[1776627136574,52.6,75099.34,174.8,-0.04736,4e-05,4.78568]
[1776627136631,52.6,75095.85,174.8,-0.04751,4e-05,4.79682]
[1776627137368,52.6,75095.85,174.8,-0.04751,4e-05,4.79682]
[1776627137638,52.6,75092.55,174.8,-0.04764,4e-05,4.80718]
[1776627138760,52.6,75092.55,174.8,-0.04764,4e-05,4.80718]
[1776627140645,52.6,75090.02,174.8,-0.04774,4e-05,4.81572]
[1776627145694,52.61,75087.97,174.8,-0.04785,4e-05,4.82418]
[1776627149722,52.62,75075.33,174.8,-0.04836,4e-05,4.86474]
[1776627150221,52.62,75075.33,174.8,-0.04836,4e-05,4.86474]
[1776627150729,52.62,75064.01,174.8,-0.04881,4e-05,4.90027]
[1776627155765,52.62,75059.48,174.8,-0.04897,4e-05,4.91135]
[1776627161807,52.63,75065.16,174.8,-0.04876,4e-05,4.89512]
[1776627164827,52.63,75054.16,174.8,-0.04921,4e-05,4.93018]
[1776627166842,52.63,75043.74,174.8,-0.04963,4e-05,4.96322]
[1776627171877,52.64,75039.67,174.8,-0.0498,4e-05,4.97664]
[1776627172687,52.64,75039.67,174.8,-0.0498,4e-05,4.97664]
[1776627173958,52.64,75038.42,174.8,-0.04986,4e-05,4.9808]
[1776627174901,52.64,75027.31,174.8,-0.05031,4e-05,5.01599]
[1776627175276,52.64,75027.31,174.8,-0.05031,4e-05,5.01599]
[1776627178932,52.64,75042.43,174.8,-0.0497,4e-05,4.9685]
[1776627183968,52.64,75042.07,174.8,-0.04972,4e-05,4.97016]
[1776627187955,52.64,75040.27,174.8,-0.0498,4e-05,4.976]
[1776627189004,52.64,75027.3,174.8,-0.05032,4e-05,5.01717]
[1776627190421,52.64,75027.3,174.8,-0.05032,4e-05,5.01717]
[1776627196053,52.64,75025.49,174.8,-0.0504,4e-05,5.02295]
[1776627201088,52.64,75023.93,174.8,-0.05046,4e-05,5.02787]
[1776627203115,52.64,75022.12,174.8,-0.05054,4e-05,5.0336]
[1776627209144,52.64,75010.19,174.8,-0.05102,4e-05,5.07123]
[1776627212165,52.64,75025.15,174.8,-0.05037,4e-05,5.0193]
[1776627218612,52.64,75023.42,174.8,-0.05044,4e-05,5.02478]
[1776627224249,52.64,75023.63,174.8,-0.05043,4e-05,5.02416]
[1776627229284,52.64,75020.98,174.8,-0.05054,4e-05,5.03256]
[1776627233311,52.64,75034.79,174.8,-0.04998,4e-05,4.98883]
[1776627239354,52.64,75035.32,174.8,-0.04996,4e-05,4.98746]
[1776627244395,52.64,75030.77,174.8,-0.05015,4e-05,5.0021]
[1776627245849,52.64,75030.77,174.8,-0.05015,4e-05,5.0021]
[1776627245923,52.64,75017.52,174.8,-0.05069,4e-05,5.04413]
[1776627246770,52.64,75007.32,174.8,-0.0511,4e-05,5.07658]
[1776627252086,52.64,75000.35,174.8,-0.05139,4e-05,5.09839]
[1776627255129,52.64,74999.51,174.8,-0.05142,4e-05,5.10076]
[1776627255168,52.64,74999.51,174.8,-0.05142,4e-05,5.10076]
[1776627258601,52.64,74989.78,174.8,-0.05182,4e-05,5.13157]
[1776627260250,52.64,74974.9,174.8,-0.05244,4e-05,5.17918]
[1776627260507,52.64,74986.0,174.8,-0.05197,4e-05,5.14317]
[1776627264386,52.63,74986.1,174.8,-0.05196,4e-05,5.14235]
[1776627264532,52.63,74986.1,174.8,-0.05196,4e-05,5.14235]
[1776627264631,52.63,74986.1,174.8,-0.05196,4e-05,5.14235]
[1776627267407,52.63,74998.75,174.8,-0.05143,4e-05,5.10137]
[1776627272480,52.63,75005.18,174.8,-0.05112,4e-05,5.07615]
[1776627277894,52.63,75003.3,174.8,-0.05119,4e-05,5.08182]
[1776627283668,52.63,74995.89,174.8,-0.05149,4e-05,5.10482]
[1776627288703,52.62,74998.05,174.8,-0.05139,4e-05,5.09736]
[1776627293738,52.62,74991.3,174.8,-0.05166,4e-05,5.11838]
[1776627298773,52.62,74989.45,174.8,-0.05173,4e-05,5.12362]
[1776627301794,52.62,74978.6,174.8,-0.05218,4e-05,5.15805]
[1776627305821,52.61,74988.13,174.8,-0.05177,4e-05,5.12663]
[1776627307973,52.61,74988.13,174.8,-0.05177,4e-05,5.12663]
[1776627308177,52.61,74996.91,174.8,-0.0514,4e-05,5.09818]
[1776627308843,52.61,75013.46,174.8,-0.05072,4e-05,5.04528]
[1776627313878,52.61,75011.19,174.8,-0.05081,4e-05,5.05238]
[1776627319405,52.61,75011.34,174.8,-0.0508,4e-05,5.05179]
[1776627319407,52.61,75011.34,174.8,-0.0508,4e-05,5.05179]
[1776627325962,52.61,75008.88,174.8,-0.0509,4e-05,5.05937]
[1776627329990,52.61,75018.76,174.8,-0.05049,4e-05,5.02781]
[1776627335025,52.61,75021.22,174.8,-0.05036,4e-05,5.01598]
[1776627344862,52.61,75021.74,174.8,-0.05034,4e-05,5.01446]
[1776627351667,52.61,75010.71,174.8,-0.05079,4e-05,5.04963]
[1776627357181,52.61,74996.95,174.8,-0.05135,4e-05,5.09305]
[1776627362218,52.61,74993.7,174.8,-0.05148,4e-05,5.10299]
[1776627369267,52.61,74993.81,174.8,-0.05147,4e-05,5.10189]
[1776627374304,52.6,74982.5,174.8,-0.05193,4e-05,5.13766]
[1776627379339,52.6,74981.46,174.8,-0.05196,4e-05,5.1402]
[1776627384374,52.6,74982.86,174.8,-0.05189,4e-05,5.13486]
[1776627389409,52.59,74980.13,174.8,-0.052,4e-05,5.14285]
[1776627395451,52.59,74976.66,174.8,-0.05209,4e-05,5.14873]
[1776627400100,52.59,74977.45,174.8,-0.05205,4e-05,5.14567]
[1776627406529,52.58,74977.27,174.8,-0.05204,4e-05,5.1448]
[1776627411564,52.58,74978.53,174.8,-0.05198,4e-05,5.13999]
[1776627415592,52.58,74968.81,174.8,-0.05238,4e-05,5.17077]
[1776627416709,52.58,74968.81,174.8,-0.05238,4e-05,5.17077]
[1776627423650,52.57,74976.0,174.8,-0.05206,4e-05,5.14615]
[1776627428685,52.57,74973.25,174.8,-0.05217,4e-05,5.15426]
[1776627433720,52.56,74963.77,174.8,-0.05255,4e-05,5.18397]
[1776627438756,52.56,74967.42,174.8,-0.05238,4e-05,5.17108]
[1776627443790,52.56,74970.91,174.8,-0.05223,4e-05,5.15879]
[1776627444221,52.56,74970.91,174.8,-0.05223,4e-05,5.15879]
[1776627454868,52.55,74970.1,174.8,-0.05219,4e-05,5.15515]
[1776627459903,52.54,74970.28,174.8,-0.05218,4e-05,5.15375]
[1776627464938,52.54,74970.48,174.8,-0.05216,4e-05,5.15231]
[1776627467959,52.54,74982.84,174.8,-0.05164,4e-05,5.11209]
[1776627472993,52.54,74987.97,174.8,-0.05142,4e-05,5.0952]
[1776627479037,52.54,74987.78,174.8,-0.05142,4e-05,5.09544]
[1776627484074,52.54,74990.77,174.8,-0.05129,4e-05,5.08555]
[1776627491123,52.53,74993.05,174.8,-0.05119,4e-05,5.07784]
[1776627496159,52.53,74996.14,174.8,-0.05106,4e-05,5.06775]
[1776627501193,52.53,74995.95,174.8,-0.05107,4e-05,5.06818]
[1776627506229,52.53,74993.1,174.8,-0.05118,4e-05,5.07713]
[1776627512271,52.53,74987.6,174.8,-0.05137,4e-05,5.09016]
[1776627517305,52.53,74986.85,174.8,-0.0514,4e-05,5.09228]
[1776627522698,52.53,74986.26,174.8,-0.05142,4e-05,5.09394]
[1776627528383,52.53,74995.33,174.8,-0.05104,4e-05,5.06468]
[1776627535432,52.53,74995.15,174.8,-0.05105,4e-05,5.06523]
[1776627538304,52.53,74995.3,174.8,-0.05104,4e-05,5.06475]
[1776627544498,52.53,74993.46,174.8,-0.05111,4e-05,5.0706]
[1776627550538,52.53,74983.67,174.8,-0.05152,4e-05,5.10179]
[1776627555574,52.53,74983.48,174.8,-0.05152,4e-05,5.10209]
[1776627560609,52.52,74983.0,174.8,-0.05154,4e-05,5.10331]
[1776627567427,52.52,74981.7,174.8,-0.05159,4e-05,5.10715]
[1776627570681,52.52,74992.59,174.8,-0.05113,4e-05,5.07192]
[1776627577686,52.52,74992.7,174.8,-0.05109,4e-05,5.06733]
[1776627583774,52.52,74995.5,174.8,-0.05097,4e-05,5.05837]
[1776627586571,52.52,74995.76,174.8,-0.05096,4e-05,5.05755]
[1776627591033,52.52,75008.68,174.8,-0.05043,4e-05,5.0166]
[1776627594280,52.52,75008.82,174.8,-0.05043,4e-05,5.01639]
[1776627600977,52.53,75009.26,174.8,-0.05042,4e-05,5.01552]
[1776627600978,52.53,75009.26,174.8,-0.05042,4e-05,5.01552]
[1776627606940,52.53,75004.24,174.8,-0.05063,4e-05,5.03196]
[1776627611974,52.53,75004.24,174.8,-0.05063,4e-05,5.03222]
[1776627617010,52.53,74993.43,174.8,-0.05108,4e-05,5.06696]
[1776627622045,52.53,74996.5,174.8,-0.05096,4e-05,5.05706]
[1776627627080,52.53,74997.48,174.8,-0.05092,4e-05,5.05399]
[1776627633121,52.53,74997.35,174.8,-0.05088,4e-05,5.05027]
[1776627641178,52.53,74996.55,174.8,-0.05092,4e-05,5.0529]
[1776627646213,52.53,74990.14,174.8,-0.05118,4e-05,5.07335]
[1776627651248,52.53,74990.16,174.8,-0.05118,4e-05,5.07313]
[1776627653050,52.53,74992.44,174.8,-0.05108,4e-05,5.06581]
[1776627658297,52.53,74993.7,174.8,-0.05103,4e-05,5.06169]
[1776627664339,52.53,74993.38,174.8,-0.05104,4e-05,5.06259]
[1776627664702,52.53,74993.38,174.8,-0.05104,4e-05,5.06259]
[1776627671227,52.53,74993.33,174.8,-0.05104,4e-05,5.06265]
[1776627672505,52.53,74993.33,174.8,-0.05104,4e-05,5.06259]
[1776627677207,52.53,74996.5,174.8,-0.05091,4e-05,5.0524]
[1776627678874,52.53,75008.55,174.8,-0.05042,4e-05,5.01406]
[1776627683942,52.53,75016.57,174.8,-0.05009,4e-05,4.98904]
[1776627684037,52.53,75028.95,174.8,-0.04959,4e-05,4.95009]
[1776627685488,52.53,75038.55,174.8,-0.04921,4e-05,4.9201]
[1776627688321,52.53,75038.62,174.8,-0.04921,4e-05,4.92007]
[1776627694472,52.54,75041.54,174.8,-0.04907,4e-05,4.90814]
[1776627699590,52.54,75048.28,174.8,-0.04882,4e-05,4.88838]
[1776627704626,52.55,75054.77,174.8,-0.04858,4e-05,4.86932]
[1776627713688,52.56,75053.32,174.8,-0.04867,4e-05,4.87641]
[1776627715702,52.56,75063.15,174.8,-0.04828,4e-05,4.84638]
[1776627720738,52.57,75058.58,174.8,-0.04848,4e-05,4.86218]
[1776627724687,52.57,75058.17,174.8,-0.04851,4e-05,4.8644]
[1776627729801,52.58,75059.02,174.8,-0.0485,4e-05,4.86366]
[1776627731650,52.58,75059.02,174.8,-0.0485,4e-05,4.86366]
[1776627732872,52.58,75059.02,174.8,-0.04851,4e-05,4.8643]
[1776627738863,52.59,75054.84,174.8,-0.04871,4e-05,4.87985]
[1776627743928,52.59,75054.71,174.8,-0.04873,4e-05,4.88146]
[1776627744707,52.59,75054.71,174.8,-0.04873,4e-05,4.88146]
[1776627749087,52.6,75052.76,174.8,-0.04882,4e-05,4.88903]
[1776627752152,52.6,75049.8,174.8,-0.04895,4e-05,4.89916]
[1776627761390,52.61,75049.42,174.8,-0.04895,4e-05,4.89789]
[1776627767091,52.62,75056.21,174.8,-0.04872,4e-05,4.87949]
[1776627768675,52.62,75057.48,174.8,-0.04867,4e-05,4.87585]
[1776627774140,52.63,75050.82,174.8,-0.04896,4e-05,4.89837]
[1776627779176,52.64,75050.82,174.8,-0.04897,4e-05,4.89968]
[1776627783173,52.64,75048.48,174.8,-0.04908,4e-05,4.90773]
[1776627784126,52.64,75047.88,174.8,-0.0491,4e-05,4.90984]
[1776627789245,52.64,75048.02,174.8,-0.04911,4e-05,4.91079]
[1776627793661,52.64,75048.02,174.8,-0.04911,4e-05,4.91079]
[1776627793667,52.64,75048.02,174.8,-0.04911,4e-05,4.91079]
[1776627799316,52.65,75048.02,174.8,-0.04914,4e-05,4.91301]
[1776627804351,52.66,75048.42,174.8,-0.04914,4e-05,4.91282]
[1776627808696,52.66,75047.39,174.8,-0.04919,4e-05,4.91687]
[1776627811401,52.66,75034.78,174.8,-0.04967,4e-05,4.95286]
[1776627816436,52.67,75026.17,174.8,-0.05002,4e-05,4.9805]
[1776627818452,52.67,75036.04,174.8,-0.04962,4e-05,4.9496]
[1776627823487,52.67,75035.46,174.8,-0.04966,4e-05,4.95212]
[1776627824690,52.67,75035.39,174.8,-0.04966,4e-05,4.95247]
[1776627824698,52.67,75035.39,174.8,-0.04966,4e-05,4.95247]
[1776627830536,52.67,75029.82,174.8,-0.04989,4e-05,4.97066]
[1776627835572,52.67,75029.15,174.8,-0.04993,4e-05,4.97324]
[1776627842624,52.68,75026.22,174.8,-0.05005,4e-05,4.98304]
[1776627847659,52.68,75018.94,174.8,-0.05035,4e-05,5.00634]
[1776627851473,52.68,75018.8,174.8,-0.05036,4e-05,5.00684]
[1776627856722,52.68,75012.05,174.8,-0.05064,4e-05,5.02846]
[1776627859991,52.68,75009.76,174.8,-0.05073,4e-05,5.03571]
[1776627865784,52.68,75022.94,174.8,-0.05019,4e-05,4.994]
[1776627869847,52.68,75022.82,174.8,-0.0502,4e-05,4.99463]
[1776627869910,52.68,75010.21,174.8,-0.05072,4e-05,5.03458]
[1776627877869,52.68,74999.69,174.8,-0.05111,4e-05,5.06352]
[1776627883913,52.68,75003.87,174.8,-0.05093,4e-05,5.04994]
[1776627888948,52.68,75004.82,174.8,-0.05089,4e-05,5.04683]
[1776627893982,52.68,75004.79,174.8,-0.05089,4e-05,5.04691]
[1776627899018,52.68,74994.09,174.8,-0.05133,4e-05,5.08103]
[1776627904057,52.68,75000.53,174.8,-0.05107,4e-05,5.06026]
[1776627909094,52.68,74999.61,174.8,-0.0511,4e-05,5.06312]
[1776627910247,52.68,74999.61,174.8,-0.0511,4e-05,5.06312]
[1776627913789,52.68,74995.93,174.8,-0.05125,4e-05,5.0748]
[1776627915119,52.68,74994.48,174.8,-0.05131,4e-05,5.0794]
[1776627916327,52.68,74994.63,174.8,-0.05131,4e-05,5.07888]
[1776627917328,52.67,74994.13,174.8,-0.05133,4e-05,5.08044]
[1776627923193,52.67,75002.73,174.8,-0.05097,4e-05,5.05291]
[1776627933292,52.68,75002.02,174.8,-0.05096,4e-05,5.05119]
[1776627936974,52.68,75007.38,174.8,-0.05075,4e-05,5.03428]
[1776627937190,52.68,75007.38,174.8,-0.05075,4e-05,5.03428]
[1776627942355,52.68,75009.15,174.8,-0.05068,4e-05,5.0291]
[1776627945177,52.68,75009.92,174.8,-0.05065,4e-05,5.02673]
[1776627950411,52.68,75002.67,174.8,-0.05095,4e-05,5.0501]
[1776627952426,52.68,75012.55,174.8,-0.05055,4e-05,5.0188]
[1776627957462,52.68,75014.18,174.8,-0.05048,4e-05,5.01405]
[1776627958428,52.68,75014.18,174.8,-0.05048,4e-05,5.01405]
[1776627963504,52.68,75013.95,174.8,-0.0505,4e-05,5.01528]
[1776627968544,52.68,75031.85,174.8,-0.04978,4e-05,4.95916]
[1776627973580,52.69,75034.44,174.8,-0.04968,4e-05,4.95188]
[1776627981601,52.69,75034.39,174.8,-0.04969,4e-05,4.9527]
[1776627987677,52.7,75034.36,174.8,-0.04971,4e-05,4.95423]
[1776627991706,52.7,75053.79,174.8,-0.0489,4e-05,4.88974]
[1776627995734,52.7,75044.14,174.8,-0.0493,4e-05,4.92072]
[1776628000769,52.71,75045.93,174.8,-0.04924,4e-05,4.91613]
[1776628001590,52.71,75045.93,174.8,-0.04924,4e-05,4.91613]
[1776628006688,52.71,75044.32,174.8,-0.04931,4e-05,4.92202]
[1776628011846,52.72,75039.98,174.8,-0.04951,4e-05,4.93702]
[1776628016238,52.72,75040.11,174.8,-0.04951,4e-05,4.93718]
[1776628021918,52.72,75045.73,174.8,-0.0493,4e-05,4.92089]
[1776628026953,52.73,75046.85,174.8,-0.04927,4e-05,4.91844]
[1776628031988,52.73,75047.08,174.8,-0.04927,4e-05,4.91876]
[1776628038030,52.74,75050.11,174.8,-0.04917,4e-05,4.91058]
[1776628043065,52.74,75049.3,174.8,-0.04921,4e-05,4.91423]
[1776628047429,52.74,75048.14,174.8,-0.04927,4e-05,4.91853]
[1776628052705,52.75,75046.89,174.8,-0.04933,4e-05,4.92331]
[1776628055376,52.75,75042.8,174.8,-0.04947,4e-05,4.93279]
[1776628057487,52.75,75038.53,174.8,-0.04964,4e-05,4.94658]
[1776628057496,52.75,75038.53,174.8,-0.04964,4e-05,4.94658]
[1776628057502,52.75,75038.53,174.8,-0.04964,4e-05,4.94658]
[1776628057997,52.75,75038.15,174.8,-0.04966,4e-05,4.94812]
[1776628058176,52.75,75026.91,174.8,-0.05012,4e-05,4.98348]
[1776628063211,52.76,75031.67,174.8,-0.04993,4e-05,4.96902]
[1776628063858,52.76,75031.67,174.8,-0.04993,4e-05,4.96902]
[1776628064562,52.76,75031.67,174.8,-0.04993,4e-05,4.96902]
[1776628067694,52.76,75034.89,174.8,-0.04981,4e-05,4.95937]
[1776628067697,52.76,75034.89,174.8,-0.04981,4e-05,4.95937]
[1776628068037,52.76,75035.17,174.8,-0.0498,4e-05,4.95862]
[1776628073285,52.76,75042.06,174.8,-0.04953,4e-05,4.93772]
[1776628081341,52.77,75041.28,174.8,-0.04957,4e-05,4.94133]
[1776628086376,52.77,75032.36,174.8,-0.04994,4e-05,4.96997]
[1776628089338,52.77,75031.41,174.8,-0.04998,4e-05,4.97314]
[1776628094432,52.77,75033.94,174.8,-0.04989,4e-05,4.96567]
[1776628099468,52.77,75034.9,174.8,-0.04985,4e-05,4.96307]
[1776628106517,52.77,75035.09,174.8,-0.04985,4e-05,4.9631]
[1776628116692,52.78,75036.06,174.8,-0.04982,4e-05,4.96034]
[1776628122629,52.78,75036.05,174.8,-0.0498,4e-05,4.95753]
[1776628124068,52.78,75036.05,174.8,-0.0498,4e-05,4.95753]
[1776628136726,52.79,75036.31,174.8,-0.0498,4e-05,4.95821]
[1776628140940,52.79,75020.0,174.8,-0.05047,4e-05,5.01005]
[1776628146796,52.79,75012.26,174.8,-0.05079,4e-05,5.03456]
[1776628151832,52.79,75010.99,174.8,-0.05084,4e-05,5.03853]
[1776628156866,52.79,75009.71,174.8,-0.05089,4e-05,5.04251]
[1776628161718,52.79,75009.61,174.8,-0.0509,4e-05,5.04276]
[1776628166937,52.79,75011.17,174.8,-0.05083,4e-05,5.03765]
[1776628171972,52.79,75012.16,174.8,-0.05075,4e-05,5.03022]
[1776628179021,52.79,75012.02,174.8,-0.05075,4e-05,5.03055]
[1776628185063,52.79,75010.75,174.8,-0.0508,4e-05,5.03442]
[1776628191105,52.79,75008.99,174.8,-0.05087,4e-05,5.0398]
[1776628197147,52.78,75008.99,174.8,-0.05087,4e-05,5.03957]
[1776628202182,52.78,75009.49,174.8,-0.05085,4e-05,5.0378]
[1776628207220,52.78,75013.61,174.8,-0.05068,4e-05,5.02461]
[1776628213267,52.78,75013.85,174.8,-0.05067,4e-05,5.02377]
[1776628216290,52.78,75028.26,174.8,-0.05008,4e-05,4.97821]
[1776628217709,52.78,75028.26,174.8,-0.05008,4e-05,4.97821]
[1776628220319,52.78,75017.97,174.8,-0.0505,4e-05,5.0109]
[1776628225355,52.78,75018.7,174.8,-0.05047,4e-05,5.00863]
[1776628230390,52.78,75018.84,174.8,-0.05047,4e-05,5.00826]
[1776628234752,52.78,75018.84,174.8,-0.05047,4e-05,5.00826]
[1776628240460,52.79,75016.81,174.8,-0.05051,4e-05,5.01077]
[1776628245495,52.79,75022.99,174.8,-0.05026,4e-05,4.99147]
[1776628246277,52.79,75022.99,174.8,-0.05026,4e-05,4.99147]
[1776628251537,52.79,75027.92,174.8,-0.05007,4e-05,4.9764]
[1776628256571,52.79,75027.01,174.8,-0.05011,4e-05,4.97962]
[1776628262614,52.79,75026.64,174.8,-0.05013,4e-05,4.98112]
[1776628266644,52.79,75014.62,174.8,-0.05062,4e-05,5.01929]
[1776628271679,52.79,75005.17,174.8,-0.05101,4e-05,5.04904]
[1776628275614,52.79,75005.3,174.8,-0.051,4e-05,5.04852]
[1776628280748,52.79,74994.7,174.8,-0.05143,4e-05,5.08174]
[1776628285782,52.79,74992.33,174.8,-0.05153,4e-05,5.08883]
[1776628290818,52.78,74984.72,174.8,-0.05183,4e-05,5.11259]
[1776628292695,52.78,74985.02,174.8,-0.05178,4e-05,5.10727]
[1776628292747,52.78,74985.02,174.8,-0.05178,4e-05,5.10727]
[1776628297867,52.78,74980.19,174.8,-0.05197,4e-05,5.12196]
[1776628302902,52.78,74983.81,174.8,-0.05181,4e-05,5.10964]
[1776628307937,52.78,74982.89,174.8,-0.05184,4e-05,5.11201]
[1776628309011,52.78,74982.89,174.8,-0.05184,4e-05,5.11201]
[1776628314986,52.77,74984.45,174.8,-0.05177,4e-05,5.10611]
[1776628320023,52.77,74983.94,174.8,-0.05178,4e-05,5.10719]
[1776628325058,52.77,74989.9,174.8,-0.05153,4e-05,5.08757]
[1776628328424,52.77,74991.96,174.8,-0.05144,4e-05,5.08077]
[1776628329158,52.77,74993.18,174.8,-0.05139,4e-05,5.07681]
[1776628333288,52.77,75000.37,174.8,-0.05109,4e-05,5.05372]
[1776628333979,52.77,75000.37,174.8,-0.05109,4e-05,5.05372]
[1776628340162,52.76,74991.18,174.8,-0.05146,4e-05,5.08252]
[1776628345466,52.76,74991.41,174.8,-0.05145,4e-05,5.08149]
[1776628350786,52.76,74991.47,174.8,-0.05144,4e-05,5.08091]
[1776628356276,52.76,74991.65,174.8,-0.05139,4e-05,5.07578]
[1776628361311,52.76,74991.47,174.8,-0.05139,4e-05,5.07611]
[1776628366346,52.76,74991.1,174.8,-0.05141,4e-05,5.07705]
[1776628371381,52.76,74982.81,174.8,-0.05175,4e-05,5.10329]
[1776628377638,52.75,74982.91,174.8,-0.05174,4e-05,5.10262]
[1776628382459,52.75,74992.71,174.8,-0.05132,4e-05,5.07069]
[1776628388502,52.75,74992.29,174.8,-0.05134,4e-05,5.07175]
[1776628395550,52.75,74995.9,174.8,-0.05118,4e-05,5.05994]
[1776628400586,52.75,74991.84,174.8,-0.05135,4e-05,5.07268]
[1776628406628,52.75,74991.34,174.8,-0.05137,4e-05,5.07393]
[1776628411663,52.75,74989.82,174.8,-0.05139,4e-05,5.07425]
[1776628416698,52.75,75000.28,174.8,-0.05095,4e-05,5.04063]
[1776628421732,52.74,74992.11,174.8,-0.05129,4e-05,5.06649]
[1776628422361,52.74,74992.11,174.8,-0.05129,4e-05,5.06649]
[1776628427776,52.74,74994.53,174.8,-0.05118,4e-05,5.05849]
[1776628432811,52.74,74996.29,174.8,-0.05111,4e-05,5.05272]
[1776628435696,52.74,74996.31,174.8,-0.05111,4e-05,5.0526]
[1776628436469,52.74,74995.97,174.8,-0.05112,4e-05,5.05365]
[1776628443010,52.74,74995.65,174.8,-0.05113,4e-05,5.0545]
[1776628450936,52.74,74995.65,174.8,-0.05113,4e-05,5.05413]
[1776628457986,52.74,74995.84,174.8,-0.05111,4e-05,5.05324]
[1776628463021,52.74,74995.99,174.8,-0.05111,4e-05,5.05256]
[1776628466830,52.74,74995.16,174.8,-0.05114,4e-05,5.05508]
[1776628468055,52.74,74980.06,174.8,-0.05176,4e-05,5.10322]
[1776628473091,52.74,74980.85,174.8,-0.05168,4e-05,5.09583]
[1776628478127,52.73,74981.01,174.8,-0.05167,4e-05,5.09473]
[1776628483163,52.73,74973.59,174.8,-0.05197,4e-05,5.11788]
[1776628488197,52.73,74967.35,174.8,-0.05222,4e-05,5.13699]
[1776628493233,52.72,74966.16,174.8,-0.05226,4e-05,5.13979]
[1776628498300,52.72,74965.2,174.8,-0.05229,4e-05,5.14181]
[1776628503303,52.71,74964.02,174.8,-0.05232,4e-05,5.14448]
[1776628508338,52.71,74964.25,174.8,-0.0523,4e-05,5.14262]
[1776628511702,52.71,74964.48,174.8,-0.05228,4e-05,5.14165]
[1776628512007,52.71,74964.48,174.8,-0.05228,4e-05,5.14165]
[1776628512093,52.71,74964.52,174.8,-0.05227,4e-05,5.14085]
[1776628514353,52.7,74961.99,174.8,-0.05237,4e-05,5.14786]
[1776628514530,52.7,74928.89,174.8,-0.05378,4e-05,5.25531]
[1776628516087,52.7,74928.89,174.8,-0.05378,4e-05,5.25531]
[1776628516149,52.67,74923.76,174.8,-0.05389,4e-05,5.26363]
[1776628518020,52.67,74923.76,174.8,-0.05388,4e-05,5.26321]
[1776628518121,52.66,74923.63,174.8,-0.05388,4e-05,5.26322]
[1776628523741,52.65,74929.24,174.8,-0.0536,4e-05,5.24195]
[1776628533826,52.64,74928.85,174.8,-0.05358,4e-05,5.24036]
[1776628534474,52.62,74928.85,174.8,-0.05347,4e-05,5.2304]
[1776628535538,52.62,74928.81,174.8,-0.05347,4e-05,5.23018]
[1776628540573,52.61,74929.96,174.8,-0.0534,4e-05,5.22471]
[1776628543595,52.61,74929.99,174.8,-0.05339,4e-05,5.22394]
[1776628543619,52.61,74929.99,174.8,-0.05339,4e-05,5.22394]
[1776628547131,52.6,74929.72,174.8,-0.05339,4e-05,5.22383]
[1776628547232,52.6,74929.95,174.8,-0.05337,4e-05,5.22241]
[1776628552656,52.59,74937.8,174.8,-0.05299,4e-05,5.19352]
[1776628558699,52.57,74938.81,174.8,-0.05289,4e-05,5.18585]
[1776628563734,52.56,74941.62,174.8,-0.05273,4e-05,5.1736]
[1776628568028,52.56,74941.84,174.8,-0.05271,4e-05,5.17228]
[1776628572361,52.54,74944.56,174.8,-0.05256,4e-05,5.16042]
[1776628572638,52.54,74944.56,174.8,-0.05254,4e-05,5.15924]
[1776628572691,52.54,74944.56,174.8,-0.05254,4e-05,5.15924]
[1776628573638,52.54,74944.98,174.8,-0.05252,4e-05,5.1573]
[1776628577839,52.53,74962.02,174.8,-0.05176,4e-05,5.09956]
[1776628582869,52.52,74966.86,174.8,-0.05153,4e-05,5.08173]
[1776628587904,52.51,74967.09,174.8,-0.05149,4e-05,5.07876]
[1776628596966,52.49,74967.02,174.8,-0.05141,4e-05,5.0708]
[1776628602002,52.48,74969.15,174.8,-0.05129,4e-05,5.06182]
[1776628607356,52.48,74969.69,174.8,-0.05125,4e-05,5.05843]
[1776628608046,52.47,74981.84,174.8,-0.05073,4e-05,5.01877]
[1776628613080,52.47,74989.67,174.8,-0.05039,4e-05,4.99223]
[1776628619123,52.46,74989.01,174.8,-0.05039,4e-05,4.99258]
[1776628624157,52.46,74973.68,174.8,-0.05101,4e-05,5.04005]
[1776628631207,52.45,74971.47,174.8,-0.05107,4e-05,5.04464]
[1776628636242,52.44,74969.84,174.8,-0.05112,4e-05,5.04812]
[1776628641277,52.43,74969.48,174.8,-0.05111,4e-05,5.04749]
[1776628646312,52.42,74968.3,174.8,-0.05113,4e-05,5.04948]
[1776628651346,52.42,74970.44,174.8,-0.05098,4e-05,5.03662]
[1776628658396,52.41,74973.26,174.8,-0.05084,4e-05,5.02528]
[1776628663431,52.4,74984.96,174.8,-0.05033,4e-05,4.98638]
[1776628668466,52.4,74988.92,174.8,-0.05015,4e-05,4.97248]
[1776628673501,52.39,74987.21,174.8,-0.05021,4e-05,4.97664]
[1776628678723,52.39,74987.04,174.8,-0.05021,4e-05,4.97638]
[1776628684562,52.38,74989.26,174.8,-0.05009,4e-05,4.9675]
[1776628691628,52.37,74989.65,174.8,-0.05005,4e-05,4.96435]
[1776628696663,52.37,74991.05,174.8,-0.04998,4e-05,4.95877]
[1776628702926,52.37,74991.62,174.8,-0.04995,4e-05,4.9563]
[1776628703042,52.37,74991.62,174.8,-0.04995,4e-05,4.9563]
[1776628708747,52.36,74993.07,174.8,-0.04986,4e-05,4.94984]
[1776628713783,52.36,74994.24,174.8,-0.04977,4e-05,4.941]
[1776628718817,52.35,74994.64,174.8,-0.04974,4e-05,4.93888]
[1776628723852,52.35,74994.53,174.8,-0.04973,4e-05,4.93842]
[1776628728889,52.35,74992.74,174.8,-0.0498,4e-05,4.94331]
[1776628733925,52.34,74994.91,174.8,-0.0497,4e-05,4.93548]
[1776628740974,52.34,74995.19,174.8,-0.04967,4e-05,4.93353]
[1776628746009,52.33,74994.84,174.8,-0.04968,4e-05,4.93385]
[1776628751046,52.33,75006.39,174.8,-0.0492,4e-05,4.89662]
[1776628756080,52.33,75009.52,174.8,-0.04906,4e-05,4.88631]
[1776628761115,52.33,75009.07,174.8,-0.04908,4e-05,4.8873]
[1776628766151,52.33,75009.55,174.8,-0.04905,4e-05,4.88534]
[1776628772193,52.32,75010.0,174.8,-0.04899,4e-05,4.87916]
[1776628777662,52.32,75011.13,174.8,-0.04894,4e-05,4.87521]
[1776628783270,52.32,75009.45,174.8,-0.049,4e-05,4.8798]
[1776628788304,52.32,75001.37,174.8,-0.04932,4e-05,4.90468]
[1776628793342,52.31,74995.02,174.8,-0.04957,4e-05,4.92396]
[1776628798377,52.31,74989.0,174.8,-0.0498,4e-05,4.94214]
[1776628803416,52.31,74989.38,174.8,-0.04977,4e-05,4.94001]
[1776628806436,52.3,74975.22,174.8,-0.05035,4e-05,4.98449]
[1776628811472,52.3,74966.02,174.8,-0.05071,4e-05,5.01258]
[1776628816507,52.29,74959.17,174.8,-0.05098,4e-05,5.03292]
[1776628820536,52.29,74978.28,174.8,-0.05017,4e-05,4.97058]
[1776628825571,52.28,74979.4,174.8,-0.05011,4e-05,4.96594]
[1776628827365,52.28,74978.91,174.8,-0.05013,4e-05,4.96728]
[1776628829430,52.28,74978.9,174.8,-0.05012,4e-05,4.96686]
[1776628834634,52.28,74980.19,174.8,-0.05001,4e-05,4.95723]
[1776628839669,52.27,74980.6,174.8,-0.04998,4e-05,4.95485]
[1776628844704,52.27,74981.17,174.8,-0.04995,4e-05,4.952]
[1776628847725,52.26,74968.25,174.8,-0.05047,4e-05,4.99253]
[1776628852763,52.26,74967.49,174.8,-0.05048,4e-05,4.99369]
[1776628857799,52.25,74966.31,174.8,-0.05052,4e-05,4.99613]
[1776628862835,52.25,74959.1,174.8,-0.0508,4e-05,5.01792]
[1776628867868,52.24,74955.3,174.8,-0.05094,4e-05,5.02855]
[1776628872904,52.24,74953.76,174.8,-0.05098,4e-05,5.03186]
[1776628875925,52.23,74939.6,174.8,-0.05156,4e-05,5.07648]
[1776628878822,52.23,74938.96,174.8,-0.05158,4e-05,5.07777]
[1776628883990,52.22,74935.65,174.8,-0.05169,4e-05,5.08605]
[1776628884714,52.22,74917.85,174.8,-0.05244,4e-05,5.14343]
[1776628887059,52.21,74916.78,174.8,-0.05247,4e-05,5.14586]
[1776628887581,52.21,74916.78,174.8,-0.05247,4e-05,5.14586]
[1776628888275,52.21,74918.19,174.8,-0.0524,4e-05,5.14076]
[1776628889956,52.21,74908.08,174.8,-0.05282,4e-05,5.17272]
[1776628891440,52.2,74895.96,174.8,-0.05329,4e-05,5.20705]
[1776628893048,52.2,74881.74,174.8,-0.0539,4e-05,5.25329]
[1776628894994,52.2,74875.98,174.8,-0.05415,4e-05,5.27172]
[1776628895099,52.2,74875.98,174.8,-0.05415,4e-05,5.27172]
[1776628895122,52.2,74871.91,174.8,-0.05432,4e-05,5.28453]
[1776628896203,52.2,74871.91,174.8,-0.05432,4e-05,5.28453]
[1776628899904,52.19,74870.38,174.8,-0.05436,4e-05,5.28781]
[1776628902555,52.18,74871.85,174.8,-0.05428,4e-05,5.28177]
[1776628902648,52.18,74874.36,174.8,-0.05417,4e-05,5.27308]
[1776628905165,52.18,74873.8,174.8,-0.05417,4e-05,5.27353]
[1776628905267,52.18,74873.89,174.8,-0.05416,4e-05,5.27253]
[1776628909885,52.17,74872.94,174.8,-0.05418,4e-05,5.27424]
[1776628915207,52.16,74864.88,174.8,-0.05451,4e-05,5.29882]
[1776628920246,52.15,74863.16,174.8,-0.05456,4e-05,5.30249]
[1776628922969,52.15,74856.3,174.8,-0.05485,4e-05,5.3245]
[1776628922979,52.15,74856.3,174.8,-0.05485,4e-05,5.3245]
[1776628928302,52.14,74856.47,174.8,-0.05481,4e-05,5.32131]
[1776628931324,52.13,74843.9,174.8,-0.05535,4e-05,5.36203]
[1776628932407,52.13,74843.9,174.8,-0.05535,4e-05,5.36203]
[1776628932509,52.13,74843.9,174.8,-0.05535,4e-05,5.36203]
[1776628934811,52.13,74846.87,174.8,-0.0552,4e-05,5.35065]
[1776628940187,52.12,74849.71,174.8,-0.05505,4e-05,5.33883]
[1776628942323,52.12,74849.96,174.8,-0.05503,4e-05,5.33754]
[1776628942667,52.12,74849.96,174.8,-0.05503,4e-05,5.33754]
[1776628946796,52.11,74843.52,174.8,-0.05529,4e-05,5.35677]
[1776628948048,52.1,74836.75,174.8,-0.05558,4e-05,5.37845]
[1776628948109,52.1,74836.75,174.8,-0.05558,4e-05,5.37845]
[1776628948558,52.1,74836.75,174.8,-0.05558,4e-05,5.37845]
[1776628948585,52.1,74824.38,174.8,-0.05613,5e-05,5.42007]
[1776628949662,52.1,74814.24,174.8,-0.05658,5e-05,5.45362]
[1776628954734,52.1,74805.85,174.8,-0.05691,5e-05,5.47636]
[1776628958546,52.09,74793.77,174.8,-0.05745,5e-05,5.51621]
[1776628962574,52.09,74807.51,174.8,-0.0568,5e-05,5.46807]
[1776628967656,52.08,74814.53,174.8,-0.05646,5e-05,5.44318]
[1776628972688,52.08,74823.46,174.8,-0.05604,5e-05,5.41186]
[1776628975675,52.07,74813.99,174.8,-0.05646,5e-05,5.44298]
[1776628976682,52.07,74801.49,174.8,-0.05703,5e-05,5.48512]
[1776628979364,52.07,74795.27,174.8,-0.05731,5e-05,5.50562]
[1776628979786,52.07,74795.27,174.8,-0.05731,5e-05,5.50562]
[1776628979799,52.07,74793.52,174.8,-0.05738,5e-05,5.51123]
[1776628980509,52.07,74793.52,174.8,-0.05738,5e-05,5.51123]
[1776628980711,52.07,74793.77,174.8,-0.05736,5e-05,5.50994]
[1776628982598,52.07,74791.33,174.8,-0.05747,5e-05,5.51791]
[1776628984747,52.06,74771.15,174.8,-0.0584,5e-05,5.5859]
[1776628985754,52.06,74780.62,174.8,-0.05795,5e-05,5.55293]
[1776628989782,52.05,74790.59,174.8,-0.05747,5e-05,5.51728]
[1776628993810,52.05,74810.06,174.8,-0.05655,5e-05,5.44978]
[1776628996831,52.05,74783.97,174.8,-0.05774,5e-05,5.5378]
[1776629001866,52.04,74786.28,174.8,-0.05761,5e-05,5.52802]
[1776629005836,52.03,74774.05,174.8,-0.05816,5e-05,5.5684]
[1776629005894,52.03,74755.5,174.8,-0.05903,5e-05,5.63232]
[1776629010936,52.02,74763.7,174.8,-0.05861,5e-05,5.60132]
[1776629016058,52.02,74763.06,174.8,-0.05858,5e-05,5.59764]
[1776629019999,52.01,74778.19,174.8,-0.05783,5e-05,5.54281]
[1776629025034,52.0,74792.6,174.8,-0.05714,5e-05,5.49173]
[1776629029729,51.99,74775.94,174.8,-0.05789,5e-05,5.54694]
[1776629033773,51.97,74788.27,174.8,-0.05726,5e-05,5.49996]
[1776629039134,51.97,74791.4,174.8,-0.05709,5e-05,5.48781]
[1776629044169,51.96,74782.61,174.8,-0.05748,5e-05,5.51648]
[1776629048559,51.96,74772.29,174.8,-0.05794,5e-05,5.55022]
[1776629051084,51.95,74773.43,174.8,-0.05788,5e-05,5.54593]
[1776629051115,51.95,74773.43,174.8,-0.05788,5e-05,5.54593]
[1776629056504,51.95,74775.58,174.8,-0.05776,5e-05,5.53706]
[1776629056912,51.95,74775.58,174.8,-0.05776,5e-05,5.53706]
[1776629056506,51.95,74776.1,174.8,-0.05773,5e-05,5.53454]
[1776629059723,51.95,74775.49,174.8,-0.05775,5e-05,5.53659]
[1776629060786,51.95,74770.42,174.8,-0.05799,5e-05,5.5539]
[1776629061297,51.95,74758.72,174.8,-0.05853,5e-05,5.5941]
[1776629064084,51.94,74758.2,174.8,-0.05856,5e-05,5.59566]
[1776629064726,51.94,74758.2,174.8,-0.05856,5e-05,5.59566]
[1776629066722,51.94,74763.99,174.8,-0.05828,5e-05,5.57533]
[1776629072374,51.94,74761.02,174.8,-0.05837,5e-05,5.5804]
[1776629077408,51.94,74759.75,174.8,-0.05842,5e-05,5.58421]
[1776629082444,51.94,74762.52,174.8,-0.05828,5e-05,5.57414]
[1776629084697,51.94,74762.48,174.8,-0.05828,5e-05,5.57418]
[1776629085465,51.93,74749.73,174.8,-0.05888,5e-05,5.618]
[1776629086156,51.93,74749.73,174.8,-0.05888,5e-05,5.618]
[1776629088488,51.93,74762.02,174.8,-0.05828,5e-05,5.57363]
[1776629093522,51.93,74762.72,174.8,-0.05824,5e-05,5.57073]
[1776629098557,51.92,74762.92,174.8,-0.05822,5e-05,5.56957]
[1776629102584,51.92,74762.54,174.8,-0.05823,5e-05,5.5706]
[1776629102634,51.92,74762.54,174.8,-0.05823,5e-05,5.5706]
[1776629102671,51.92,74762.54,174.8,-0.05823,5e-05,5.5705]
[1776629108629,51.91,74760.41,174.8,-0.0583,5e-05,5.57534]
[1776629113665,51.9,74742.34,174.8,-0.05912,5e-05,5.63572]
[1776629118700,51.89,74741.55,174.8,-0.05913,5e-05,5.63595]
[1776629123667,51.89,74740.94,174.8,-0.05913,5e-05,5.63611]
[1776629123846,51.89,74733.47,174.8,-0.05948,5e-05,5.66158]
[1776629124509,51.89,74733.47,174.8,-0.05948,5e-05,5.66158]
[1776629124743,51.88,74723.02,174.8,-0.05998,5e-05,5.6978]
[1776629126873,51.88,74723.31,174.8,-0.05996,5e-05,5.69652]
[1776629126896,51.88,74723.24,174.8,-0.05996,5e-05,5.69649]
[1776629128771,51.88,74736.26,174.8,-0.05932,5e-05,5.64999]
[1776629134813,51.85,74739.91,174.8,-0.059,5e-05,5.62534]
[1776629140854,51.82,74740.12,174.8,-0.0589,5e-05,5.61719]
[1776629145892,51.81,74745.4,174.8,-0.05861,5e-05,5.59647]
[1776629147992,51.81,74733.4,174.8,-0.05917,5e-05,5.63717]
[1776629153433,51.75,74733.76,174.8,-0.05894,5e-05,5.61983]
[1776629158983,51.73,74737.72,174.8,-0.05871,5e-05,5.60319]
[1776629164018,51.73,74738.81,174.8,-0.05863,5e-05,5.59714]
[1776629169053,51.72,74736.06,174.8,-0.05873,5e-05,5.6044]
[1776629174087,51.69,74733.14,174.8,-0.05878,5e-05,5.60775]
[1776629179129,51.68,74736.88,174.8,-0.05858,5e-05,5.59295]
[1776629185165,51.67,74742.32,174.8,-0.05828,5e-05,5.5711]
[1776629194228,51.66,74742.01,174.8,-0.0582,5e-05,5.564]
[1776629199263,51.65,74742.26,174.8,-0.05816,5e-05,5.56106]
[1776629204297,51.64,74742.78,174.8,-0.05811,5e-05,5.55725]
[1776629209333,51.63,74743.19,174.8,-0.05807,5e-05,5.55385]
[1776629215375,51.63,74742.94,174.8,-0.05805,5e-05,5.55241]
[1776629220409,51.62,74737.21,174.8,-0.05829,5e-05,5.5703]
[1776629225613,51.61,74732.46,174.8,-0.0585,5e-05,5.58555]
[1776629225689,51.61,74732.46,174.8,-0.0585,5e-05,5.58555]
[1776629226071,51.61,74740.61,174.8,-0.0581,5e-05,5.55601]
[1776629226451,51.61,74727.92,174.8,-0.0587,5e-05,5.60004]
[1776629231532,51.61,74731.72,174.8,-0.05851,5e-05,5.58633]
[1776629234910,51.61,74732.33,174.8,-0.05848,5e-05,5.58393]
[1776629234968,51.6,74732.4,174.8,-0.05847,5e-05,5.58359]
[1776629236522,51.6,74748.75,174.8,-0.0577,5e-05,5.52659]
[1776629237940,51.6,74760.27,174.8,-0.05715,5e-05,5.48624]
[1776629241556,51.6,74770.61,174.8,-0.05666,5e-05,5.44986]
[1776629243571,51.6,74781.88,174.8,-0.05614,5e-05,5.41101]
[1776629248088,51.59,74810.75,174.8,-0.05479,4e-05,5.31052]
[1776629251627,51.59,74797.64,174.8,-0.05536,5e-05,5.3517]
[1776629256662,51.59,74791.47,174.8,-0.05564,5e-05,5.37227]
[1776629261696,51.59,74787.08,174.8,-0.05583,5e-05,5.38671]
[1776629266732,51.58,74786.5,174.8,-0.05585,5e-05,5.38813]
[1776629271767,51.58,74782.28,174.8,-0.05603,5e-05,5.40193]
[1776629276802,51.58,74781.12,174.8,-0.05608,5e-05,5.40518]
[1776629281837,51.58,74779.97,174.8,-0.05612,5e-05,5.40832]
[1776629286872,51.57,74786.72,174.8,-0.0558,5e-05,5.38469]
[1776629291907,51.57,74794.53,174.8,-0.05544,5e-05,5.35768]
[1776629296942,51.57,74811.81,174.8,-0.05466,4e-05,5.29897]
[1776629301977,51.57,74811.9,174.8,-0.05466,4e-05,5.29874]
[1776629307012,51.57,74813.94,174.8,-0.05456,4e-05,5.29194]
[1776629312046,51.57,74815.6,174.8,-0.05445,4e-05,5.28214]
[1776629313631,51.57,74815.56,174.8,-0.05445,4e-05,5.2823]
[1776629319097,51.57,74816.96,174.8,-0.05439,4e-05,5.27781]
[1776629324132,51.57,74817.76,174.8,-0.05436,4e-05,5.27535]
[1776629329167,51.57,74813.22,174.8,-0.05457,4e-05,5.2908]
[1776629334202,51.58,74793.53,174.8,-0.05546,5e-05,5.35743]
[1776629339709,51.57,74791.41,174.8,-0.05555,5e-05,5.36434]
[1776629342258,51.57,74803.41,174.8,-0.055,5e-05,5.32343]
[1776629347293,51.57,74803.46,174.8,-0.055,5e-05,5.32324]
[1776629354020,51.57,74808.51,174.8,-0.05477,4e-05,5.30621]
[1776629362398,51.57,74806.51,174.8,-0.05486,4e-05,5.31286]
[1776629367440,51.57,74807.79,174.8,-0.0548,4e-05,5.30847]
[1776629372132,51.57,74816.45,174.8,-0.05437,4e-05,5.27503]
[1776629377796,51.57,74818.12,174.8,-0.0543,4e-05,5.26951]
[1776629382887,51.57,74814.7,174.8,-0.05446,4e-05,5.28119]
[1776629383042,51.57,74814.7,174.8,-0.05446,4e-05,5.28119]
[1776629383111,51.57,74814.69,174.8,-0.05446,4e-05,5.28126]
[1776629383783,51.57,74814.69,174.8,-0.05446,4e-05,5.28126]
[1776629383880,51.57,74835.79,174.8,-0.05352,4e-05,5.21099]
[1776629389598,51.58,74835.62,174.8,-0.05354,4e-05,5.2122]
[1776629394633,51.58,74838.16,174.8,-0.05344,4e-05,5.2044]
[1776629400302,51.58,74837.27,174.8,-0.05348,4e-05,5.20781]
[1776629406717,51.59,74825.4,174.8,-0.05402,4e-05,5.24868]
[1776629411752,51.59,74823.26,174.8,-0.05412,4e-05,5.25638]
[1776629419809,51.59,74821.59,174.8,-0.05421,4e-05,5.26273]
[1776629424843,51.59,74821.43,174.8,-0.05422,4e-05,5.26373]
[1776629428872,51.59,74832.11,174.8,-0.05375,4e-05,5.22843]
[1776629434155,51.6,74837.85,174.8,-0.05347,4e-05,5.20571]
[1776629439949,51.6,74844.95,174.8,-0.05318,4e-05,5.18355]
[1776629441962,51.61,74830.69,174.8,-0.05381,4e-05,5.23147]
[1776629446998,51.61,74834.26,174.8,-0.05366,4e-05,5.22031]
[1776629452034,51.61,74825.57,174.8,-0.05406,4e-05,5.25019]
[1776629457069,51.61,74825.09,174.8,-0.05409,4e-05,5.25241]
[1776629462104,51.62,74830.2,174.8,-0.05387,4e-05,5.23598]
[1776629467138,51.62,74833.87,174.8,-0.05372,4e-05,5.22452]
[1776629472173,51.62,74834.55,174.8,-0.0537,4e-05,5.22311]
[1776629478216,51.63,74833.87,174.8,-0.05374,4e-05,5.22641]
[1776629484257,51.63,74834.02,174.8,-0.05375,4e-05,5.22689]
[1776629489293,51.63,74834.23,174.8,-0.05375,4e-05,5.227]
[1776629494327,51.64,74834.47,174.8,-0.05371,4e-05,5.22271]
[1776629499362,51.64,74834.47,174.8,-0.05372,4e-05,5.22353]
[1776629505405,51.64,74834.36,174.8,-0.05374,4e-05,5.22488]
[1776629510739,51.65,74835.66,174.8,-0.05369,4e-05,5.22119]
[1776629510785,51.65,74848.62,174.8,-0.05312,4e-05,5.17828]
[1776629513461,51.65,74859.06,174.8,-0.05267,4e-05,5.14449]
[1776629518957,51.65,74862.72,174.8,-0.05253,4e-05,5.13357]
[1776629523209,51.66,74866.55,174.8,-0.05238,4e-05,5.12213]
[1776629523224,51.66,74866.55,174.8,-0.05238,4e-05,5.12213]
[1776629523249,51.66,74868.96,174.8,-0.05228,4e-05,5.11481]
[1776629525852,51.66,74869.81,174.8,-0.05225,4e-05,5.11193]
[1776629525929,51.66,74870.43,174.8,-0.05222,4e-05,5.10973]
[1776629531587,51.67,74865.67,174.8,-0.05244,4e-05,5.12692]
[1776629536622,51.67,74864.89,174.8,-0.05249,4e-05,5.13093]
[1776629541657,51.68,74865.89,174.8,-0.05247,4e-05,5.12908]
[1776629548706,51.69,74866.85,174.8,-0.05245,4e-05,5.12793]
[1776629554982,51.69,74867.05,174.8,-0.05242,4e-05,5.12413]
[1776629555953,51.69,74867.05,174.8,-0.05243,4e-05,5.12497]
[1776629555976,51.69,74867.05,174.8,-0.05243,4e-05,5.12497]
[1776629556044,51.69,74867.05,174.8,-0.05243,4e-05,5.12497]
[1776629556320,51.69,74816.27,174.8,-0.05467,4e-05,5.2941]
[1776629557769,51.69,74831.8,174.8,-0.05398,4e-05,5.2421]
[1776629562803,51.7,74832.53,174.8,-0.05395,4e-05,5.24004]
[1776629567839,51.7,74831.86,174.8,-0.05399,4e-05,5.24271]
[1776629572874,51.7,74840.49,174.8,-0.05361,4e-05,5.21441]
[1776629579958,51.7,74840.68,174.8,-0.0536,4e-05,5.21391]
[1776629585525,51.71,74843.64,174.8,-0.0535,4e-05,5.20571]
[1776629591000,51.71,74854.8,174.8,-0.05302,4e-05,5.16972]
[1776629593085,51.71,74855.09,174.8,-0.05301,4e-05,5.16896]
[1776629593135,51.71,74855.09,174.8,-0.05301,4e-05,5.16896]
[1776629593198,51.71,74855.09,174.8,-0.05301,4e-05,5.16896]
[1776629593299,51.71,74855.09,174.8,-0.05301,4e-05,5.16896]
[1776629593399,51.71,74852.28,174.8,-0.05313,4e-05,5.17846]
[1776629593720,51.71,74852.28,174.8,-0.05313,4e-05,5.17846]
[1776629593720,51.71,74852.28,174.8,-0.05313,4e-05,5.17846]
[1776629594217,51.71,74852.28,174.8,-0.05313,4e-05,5.17846]
[1776629594298,51.71,74783.45,174.8,-0.05622,5e-05,5.40962]
[1776629594556,51.71,74783.45,174.8,-0.05622,5e-05,5.40962]
[1776629595229,51.71,74783.45,174.8,-0.05622,5e-05,5.40962]
[1776629595361,51.71,74783.45,174.8,-0.05622,5e-05,5.40962]
[1776629597046,51.71,74762.97,174.8,-0.05717,5e-05,5.47988]
[1776629597492,51.71,74762.97,174.8,-0.05717,5e-05,5.47988]
[1776629601076,51.71,74748.23,174.8,-0.05785,5e-05,5.53051]
[1776629603089,51.71,74763.92,174.8,-0.05712,5e-05,5.47649]
[1776629609132,51.71,74769.22,174.8,-0.05688,5e-05,5.4586]
[1776629609985,51.71,74769.22,174.8,-0.05688,5e-05,5.4586]
[1776629613536,51.72,74775.12,174.8,-0.05657,5e-05,5.43436]
[1776629618776,51.72,74776.08,174.8,-0.05653,5e-05,5.43161]
[1776629624249,51.72,74778.05,174.8,-0.05645,5e-05,5.42559]
[1776629628437,51.72,74786.21,174.8,-0.05608,5e-05,5.39828]
[1776629629283,51.72,74794.56,174.8,-0.0557,5e-05,5.36998]
[1776629631829,51.72,74796.82,174.8,-0.0556,5e-05,5.36213]
[1776629632305,51.72,74796.64,174.8,-0.0556,5e-05,5.36265]
[1776629637340,51.72,74798.47,174.8,-0.05554,5e-05,5.3576]
[1776629638851,51.73,74800.93,174.8,-0.05543,5e-05,5.34951]
[1776629639353,51.73,74803.98,174.8,-0.05529,5e-05,5.33946]
[1776629644390,51.73,74805.89,174.8,-0.0552,5e-05,5.33271]
[1776629645907,51.73,74805.85,174.8,-0.0552,5e-05,5.33278]
[1776629646403,51.73,74805.76,174.8,-0.05521,5e-05,5.33302]
[1776629651439,51.73,74805.06,174.8,-0.05525,5e-05,5.33662]
[1776629661509,51.74,74806.44,174.8,-0.05523,5e-05,5.33456]
[1776629662717,51.74,74810.69,174.8,-0.05504,5e-05,5.3205]
[1776629663280,51.74,74810.69,174.8,-0.05504,5e-05,5.3205]
[1776629663523,51.74,74811.83,174.8,-0.05499,4e-05,5.31694]
[1776629668558,51.74,74812.81,174.8,-0.05494,4e-05,5.31343]
[1776629674540,51.74,74813.45,174.8,-0.05487,4e-05,5.30679]
[1776629674756,51.74,74813.45,174.8,-0.05487,4e-05,5.30679]
[1776629675088,51.74,74813.45,174.8,-0.05487,4e-05,5.30679]
[1776629675130,51.74,74813.45,174.8,-0.05487,4e-05,5.30694]
[1776629679484,51.74,74815.55,174.8,-0.05479,4e-05,5.30043]
[1776629684670,51.75,74820.16,174.8,-0.05461,4e-05,5.28704]
[1776629689705,51.76,74821.33,174.8,-0.05457,4e-05,5.28461]
[1776629695507,51.76,74826.13,174.8,-0.05438,4e-05,5.26978]
[1776629696508,51.76,74826.13,174.8,-0.05438,4e-05,5.26978]
[1776629697086,51.77,74827.64,174.8,-0.05432,4e-05,5.26569]
[1776629697161,51.77,74828.46,174.8,-0.05429,4e-05,5.26328]
[1776629702090,51.77,74828.38,174.8,-0.05429,4e-05,5.26358]
[1776629702191,51.77,74828.62,174.8,-0.05428,4e-05,5.26281]
[1776629707831,51.77,74827.71,174.8,-0.05435,4e-05,5.26753]
[1776629712865,51.78,74828.11,174.8,-0.05435,4e-05,5.26791]
[1776629713719,51.78,74828.11,174.8,-0.05435,4e-05,5.26791]
[1776629718907,51.79,74828.73,174.8,-0.05435,4e-05,5.26792]
[1776629722197,51.79,74828.85,174.8,-0.05435,4e-05,5.26819]
[1776629724397,51.79,74829.34,174.8,-0.05434,4e-05,5.26723]
[1776629724498,51.8,74829.33,174.8,-0.05435,4e-05,5.26792]
[1776629731025,51.8,74829.15,174.8,-0.05436,4e-05,5.26853]
[1776629731127,51.8,74829.15,174.8,-0.05432,4e-05,5.26423]
[1776629740060,51.81,74829.19,174.8,-0.05435,4e-05,5.26702]
[1776629741286,51.81,74829.19,174.8,-0.05435,4e-05,5.26702]
[1776629741301,51.81,74829.19,174.8,-0.05436,4e-05,5.26734]
[1776629744417,51.81,74829.33,174.8,-0.05435,4e-05,5.26685]
[1776629744518,51.81,74829.33,174.8,-0.05435,4e-05,5.26684]
[1776629750130,51.82,74829.61,174.8,-0.05436,4e-05,5.26777]
[1776629755167,51.82,74809.73,174.8,-0.05527,5e-05,5.33596]
[1776629760203,51.83,74809.17,174.8,-0.05531,5e-05,5.3388]
[1776629765238,51.83,74812.61,174.8,-0.05517,5e-05,5.3283]
[1776629770273,51.83,74808.27,174.8,-0.05538,5e-05,5.3439]
[1776629774301,51.84,74797.35,174.8,-0.05588,5e-05,5.38157]
[1776629779336,51.84,74786.28,174.8,-0.0564,5e-05,5.41979]
[1776629779863,51.84,74786.28,174.8,-0.0564,5e-05,5.41979]
[1776629780343,51.84,74775.8,174.8,-0.05688,5e-05,5.45557]
[1776629785378,51.84,74772.83,174.8,-0.05702,5e-05,5.46584]
[1776629790412,51.84,74771.79,174.8,-0.05707,5e-05,5.46952]
[1776629790667,51.84,74771.79,174.8,-0.05707,5e-05,5.46952]
[1776629794440,51.84,74782.93,174.8,-0.05652,5e-05,5.42731]
[1776629799478,51.84,74784.24,174.8,-0.05646,5e-05,5.42334]
[1776629805520,51.85,74782.62,174.8,-0.05655,5e-05,5.42943]
[1776629811561,51.85,74782.76,174.8,-0.05655,5e-05,5.42958]
[1776629816597,51.85,74785.78,174.8,-0.05642,5e-05,5.41994]
[1776629818611,51.85,74774.03,174.8,-0.05696,5e-05,5.46022]
[1776629822639,51.85,74764.27,174.8,-0.05742,5e-05,5.49381]
[1776629828680,51.85,74757.9,174.8,-0.05771,5e-05,5.51552]
[1776629831702,51.85,74748.72,174.8,-0.05814,5e-05,5.54701]
[1776629833045,51.85,74748.72,174.8,-0.05814,5e-05,5.54701]
[1776629833489,51.85,74748.29,174.8,-0.05816,5e-05,5.54837]
[1776629838751,51.86,74743.41,174.8,-0.05841,5e-05,5.56661]
[1776629843786,51.86,74742.74,174.8,-0.05846,5e-05,5.5702]
[1776629846221,51.86,74742.74,174.8,-0.05846,5e-05,5.5702]
[1776629846806,51.86,74753.49,174.8,-0.05796,5e-05,5.53388]
[1776629848077,51.86,74753.49,174.8,-0.05796,5e-05,5.53388]
[1776629848178,51.87,74756.43,174.8,-0.05783,5e-05,5.52407]
[1776629849302,51.87,74756.43,174.8,-0.05783,5e-05,5.52407]
[1776629850940,51.87,74757.53,174.8,-0.05778,5e-05,5.52056]
[1776629850975,51.87,74757.53,174.8,-0.05778,5e-05,5.52052]
[1776629851750,51.87,74757.53,174.8,-0.05778,5e-05,5.52052]
[1776629851843,51.87,74757.92,174.8,-0.05772,5e-05,5.51509]
[1776629853461,51.87,74757.92,174.8,-0.05772,5e-05,5.51509]
[1776629854730,51.87,74764.92,174.8,-0.0574,5e-05,5.49103]
[1776629862286,51.87,74768.7,174.8,-0.05722,5e-05,5.47819]
[1776629868271,51.87,74776.15,174.8,-0.05688,5e-05,5.45282]
[1776629877024,51.87,74777.83,174.8,-0.05681,5e-05,5.44768]
[1776629882630,51.87,74777.94,174.8,-0.0568,5e-05,5.44736]
[1776629883203,51.87,74762.33,174.8,-0.05753,5e-05,5.50099]
[1776629884234,51.87,74762.33,174.8,-0.05753,5e-05,5.50099]
[1776629884720,51.87,74762.33,174.8,-0.05753,5e-05,5.50099]
[1776629884314,51.87,74754.96,174.8,-0.05788,5e-05,5.52632]
[1776629885191,51.87,74754.96,174.8,-0.05788,5e-05,5.52632]
[1776629885745,51.87,74754.96,174.8,-0.05788,5e-05,5.52661]
[1776629891129,51.87,74755.41,174.8,-0.05785,5e-05,5.52472]
[1776629894245,51.87,74749.77,174.8,-0.05812,5e-05,5.54397]
[1776629894294,51.87,74746.77,174.8,-0.05825,5e-05,5.55411]
[1776629899442,51.87,74741.19,174.8,-0.05853,5e-05,5.57405]
[1776629902745,51.87,74742.07,174.8,-0.05849,5e-05,5.57142]
[1776629904546,51.88,74731.7,174.8,-0.05899,5e-05,5.6081]
[1776629910079,51.88,74729.59,174.8,-0.0591,5e-05,5.61624]
[1776629917594,51.88,74729.49,174.8,-0.05908,5e-05,5.61283]
[1776629923509,51.89,74724.67,174.8,-0.05932,5e-05,5.63062]
[1776629929342,51.89,74723.89,174.8,-0.05937,5e-05,5.63404]
[1776629930750,51.89,74690.32,174.8,-0.06099,5e-05,5.75167]
[1776629932831,51.89,74688.97,174.8,-0.06105,5e-05,5.75626]
[1776629933683,51.89,74688.73,174.8,-0.06107,5e-05,5.75736]
[1776629938137,51.9,74689.25,174.8,-0.06106,5e-05,5.75654]
[1776629938263,51.9,74689.25,174.8,-0.06106,5e-05,5.75654]
[1776629938364,51.9,74689.25,174.8,-0.06106,5e-05,5.7568]
[1776629940476,51.9,74677.23,174.8,-0.06166,5e-05,5.80029]
[1776629941421,51.9,74677.23,174.8,-0.06166,5e-05,5.80029]
[1776629941422,51.9,74677.23,174.8,-0.06166,5e-05,5.80029]
[1776629943533,51.9,74686.63,174.8,-0.06122,5e-05,5.76814]
[1776629944033,51.91,74689.32,174.8,-0.06109,5e-05,5.75921]
[1776629944506,51.91,74693.46,174.8,-0.06089,5e-05,5.74491]
[1776629949541,51.91,74708.72,174.8,-0.06018,5e-05,5.69299]
[1776629954576,51.92,74707.06,174.8,-0.06028,5e-05,5.7007]
[1776629960619,51.93,74700.45,174.8,-0.06063,5e-05,5.72607]
[1776629963639,51.93,74690.36,174.8,-0.06114,5e-05,5.76254]
[1776629967025,51.94,74690.17,174.8,-0.06116,5e-05,5.76412]
[1776629967668,51.94,74689.27,174.8,-0.06121,5e-05,5.76791]
[1776629971042,51.95,74684.92,174.8,-0.06145,5e-05,5.78504]
[1776629971696,51.95,74685.03,174.8,-0.0614,5e-05,5.78043]
[1776629976731,51.95,74685.57,174.8,-0.0614,5e-05,5.77998]
[1776629981768,51.96,74679.47,174.8,-0.06172,5e-05,5.80293]
[1776629985796,51.96,74689.41,174.8,-0.06124,5e-05,5.76888]
[1776629989581,51.97,74693.78,174.8,-0.06104,5e-05,5.75445]
[1776629992809,51.97,74704.89,174.8,-0.06052,5e-05,5.71653]
[1776629999893,51.98,74704.87,174.8,-0.06056,5e-05,5.71969]
[1776630005764,51.99,74705.86,174.8,-0.06053,5e-05,5.71775]
[1776630010971,52.0,74705.29,174.8,-0.0606,5e-05,5.72245]
[1776630016008,52.01,74704.77,174.8,-0.06065,5e-05,5.72624]
[1776630018020,52.01,74719.06,174.8,-0.05997,5e-05,5.67711]
[1776630023054,52.02,74725.45,174.8,-0.0597,5e-05,5.65733]
[1776630028089,52.03,74727.25,174.8,-0.05964,5e-05,5.65353]
[1776630033731,52.04,74722.35,174.8,-0.05986,5e-05,5.66803]
[1776630039167,52.05,74719.36,174.8,-0.06005,5e-05,5.68152]
[1776630044202,52.06,74722.67,174.8,-0.05991,5e-05,5.67203]
[1776630053265,52.07,74722.41,174.8,-0.05998,5e-05,5.67655]
[1776630058300,52.08,74721.54,174.8,-0.06004,5e-05,5.68146]
[1776630062328,52.08,74731.52,174.8,-0.05958,5e-05,5.64821]
[1776630067363,52.12,74731.94,174.8,-0.05968,5e-05,5.65565]
[1776630072399,52.12,74727.04,174.8,-0.05995,5e-05,5.67468]
[1776630077434,52.13,74726.19,174.8,-0.06002,5e-05,5.67981]
[1776630082470,52.14,74697.26,174.8,-0.06144,5e-05,5.78263]
[1776630087594,52.14,74689.99,174.8,-0.06181,5e-05,5.80898]
[1776630087695,52.14,74689.99,174.8,-0.06181,5e-05,5.80898]
[1776630087722,52.14,74689.99,174.8,-0.06181,5e-05,5.80898]
[1776630087815,52.14,74690.73,174.8,-0.06177,5e-05,5.80654]
[1776630088512,52.15,74677.15,174.8,-0.06245,5e-05,5.85497]
[1776630092953,52.15,74679.61,174.8,-0.0623,5e-05,5.84302]
[1776630092975,52.15,74679.61,174.8,-0.0623,5e-05,5.84302]
[1776630098583,52.16,74673.19,174.8,-0.06266,5e-05,5.86879]
[1776630103618,52.17,74677.2,174.8,-0.06249,5e-05,5.8568]
[1776630108653,52.18,74679.55,174.8,-0.06241,5e-05,5.85081]
[1776630110230,52.18,74678.65,174.8,-0.06246,5e-05,5.85444]
[1776630110666,52.18,74679.15,174.8,-0.06243,5e-05,5.85282]
[1776630113365,52.18,74678.84,174.8,-0.06245,5e-05,5.85421]
[1776630113744,52.18,74678.84,174.8,-0.06246,5e-05,5.85436]
[1776630117332,52.19,74685.14,174.8,-0.06216,5e-05,5.83353]
[1776630117716,52.19,74686.48,174.8,-0.0621,5e-05,5.82929]
[1776630120908,52.19,74687.78,174.8,-0.06205,5e-05,5.82509]
[1776630121744,52.2,74687.09,174.8,-0.06209,5e-05,5.82821]
[1776630126780,52.2,74678.94,174.8,-0.06252,5e-05,5.85933]
[1776630131816,52.21,74683.47,174.8,-0.06233,5e-05,5.84554]
[1776630136043,52.22,74682.03,174.8,-0.06242,5e-05,5.8524]
[1776630137857,52.22,74683.58,174.8,-0.06235,5e-05,5.84719]
[1776630142898,52.22,74691.58,174.8,-0.06197,5e-05,5.81967]
[1776630147933,52.23,74693.87,174.8,-0.06187,5e-05,5.81255]
[1776630151785,52.23,74691.87,174.8,-0.06197,5e-05,5.82015]
[1776630151964,52.23,74676.22,174.8,-0.06271,5e-05,5.87105]
[1776630157000,52.24,74674.75,174.8,-0.0628,5e-05,5.87813]
[1776630158006,52.24,74683.81,174.8,-0.06236,5e-05,5.84649]
[1776630162175,52.25,74684.22,174.8,-0.06236,5e-05,5.84681]
[1776630163050,52.25,74684.16,174.8,-0.06237,5e-05,5.84715]
[1776630168085,52.25,74686.06,174.8,-0.06228,5e-05,5.84111]
[1776630171106,52.25,74697.01,174.8,-0.06175,5e-05,5.80285]
[1776630176142,52.25,74702.28,174.8,-0.06151,5e-05,5.78558]
[1776630181178,52.26,74703.04,174.8,-0.06149,5e-05,5.78405]
[1776630184199,52.26,74718.99,174.8,-0.06072,5e-05,5.72901]
[1776630189647,52.27,74723.07,174.8,-0.06055,5e-05,5.71619]
[1776630193328,52.27,74724.24,174.8,-0.06051,5e-05,5.71345]
[1776630193785,52.28,74724.24,174.8,-0.06052,5e-05,5.71441]
[1776630194139,52.28,74724.24,174.8,-0.06052,5e-05,5.71441]
[1776630194864,52.28,74723.19,174.8,-0.06058,5e-05,5.71839]
[1776630200327,52.28,74722.29,174.8,-0.06064,5e-05,5.72305]
[1776630202483,52.29,74703.96,174.8,-0.06154,5e-05,5.7877]
[1776630203303,52.29,74703.96,174.8,-0.06154,5e-05,5.7877]
[1776630204093,52.29,74703.96,174.8,-0.06154,5e-05,5.7877]
[1776630203353,52.29,74690.38,174.8,-0.06221,5e-05,5.83561]
[1776630205001,52.29,74690.38,174.8,-0.06221,5e-05,5.83561]
[1776630206824,52.29,74690.28,174.8,-0.06222,5e-05,5.8365]
[1776630206851,52.29,74690.21,174.8,-0.06223,5e-05,5.8376]
[1776630212415,52.29,74697.55,174.8,-0.06184,5e-05,5.80789]
[1776630217451,52.3,74691.7,174.8,-0.06214,5e-05,5.82924]
[1776630222486,52.3,74684.76,174.8,-0.06249,5e-05,5.85436]
[1776630225735,52.3,74683.67,174.8,-0.06254,5e-05,5.85841]
[1776630225887,52.3,74683.15,174.8,-0.06257,5e-05,5.86043]
[1776630226986,52.3,74683.15,174.8,-0.06257,5e-05,5.86043]
[1776630227056,52.3,74677.66,174.8,-0.06285,5e-05,5.88023]
[1776630227694,52.3,74677.66,174.8,-0.06285,5e-05,5.88023]
[1776630227700,52.3,74676.81,174.8,-0.06289,5e-05,5.8833]
[1776630228598,52.3,74676.81,174.8,-0.06289,5e-05,5.8833]
[1776630228673,52.3,74677.79,174.8,-0.06285,5e-05,5.88019]
[1776630233563,52.31,74686.9,174.8,-0.0624,5e-05,5.8485]
[1776630238598,52.31,74694.93,174.8,-0.06202,5e-05,5.82089]
[1776630244828,52.31,74696.52,174.8,-0.06195,5e-05,5.81595]
[1776630248668,52.32,74706.6,174.8,-0.06147,5e-05,5.78164]
[1776630253703,52.32,74713.6,174.8,-0.06115,5e-05,5.75842]
[1776630258737,52.33,74714.64,174.8,-0.06111,5e-05,5.75612]
[1776630267804,52.34,74720.46,174.8,-0.06087,5e-05,5.73837]
[1776630272839,52.34,74720.89,174.8,-0.06082,5e-05,5.73382]
[1776630276867,52.35,74707.59,174.8,-0.06148,5e-05,5.78136]
[1776630282021,52.35,74707.94,174.8,-0.06148,5e-05,5.78098]
[1776630287944,52.35,74707.63,174.8,-0.06151,5e-05,5.78359]
[1776630292979,52.36,74711.98,174.8,-0.06132,5e-05,5.76955]
[1776630298013,52.36,74711.89,174.8,-0.06134,5e-05,5.77112]
[1776630303067,52.37,74716.9,174.8,-0.06111,5e-05,5.75492]
[1776630309108,52.38,74717.66,174.8,-0.0611,5e-05,5.75389]
[1776630314144,52.38,74718.38,174.8,-0.06108,5e-05,5.75271]
[1776630319179,52.39,74708.39,174.8,-0.06159,5e-05,5.78892]
[1776630324216,52.39,74715.6,174.8,-0.06125,5e-05,5.76466]
[1776630329251,52.39,74719.75,174.8,-0.06106,5e-05,5.75149]
[1776630334287,52.4,74719.14,174.8,-0.06107,5e-05,5.7504]
[1776630339322,52.4,74727.02,174.8,-0.06071,5e-05,5.72432]
[1776630344356,52.41,74734.25,174.8,-0.06038,5e-05,5.70065]
[1776630349391,52.42,74740.19,174.8,-0.06012,5e-05,5.68171]
[1776630354427,52.42,74745.75,174.8,-0.05987,5e-05,5.66425]
[1776630357694,52.42,74746.14,174.8,-0.05986,5e-05,5.66327]
[1776630357798,52.43,74745.99,174.8,-0.05988,5e-05,5.66452]
[1776630361565,52.43,74745.94,174.8,-0.0599,5e-05,5.66641]
[1776630364383,52.44,74746.24,174.8,-0.05991,5e-05,5.66671]
[1776630368068,52.45,74746.57,174.8,-0.05993,5e-05,5.66825]
[1776630368525,52.46,74735.69,174.8,-0.06047,5e-05,5.70723]
[1776630370441,52.46,74730.37,174.8,-0.06073,5e-05,5.72629]
[1776630370539,52.46,74724.44,174.8,-0.06102,5e-05,5.74749]
[1776630375574,52.46,74722.13,174.8,-0.06115,5e-05,5.75663]
[1776630380610,52.47,74730.05,174.8,-0.06078,5e-05,5.73016]
[1776630385645,52.47,74736.04,174.8,-0.06051,5e-05,5.71064]
[1776630390679,52.48,74736.7,174.8,-0.0605,5e-05,5.70969]
[1776630398273,52.48,74736.84,174.8,-0.06046,5e-05,5.70552]
[1776630403771,52.49,74739.17,174.8,-0.06039,5e-05,5.70046]
[1776630408806,52.5,74740.51,174.8,-0.06034,5e-05,5.69727]
[1776630414848,52.51,74741.61,174.8,-0.06032,5e-05,5.69523]
[1776630420298,52.51,74741.82,174.8,-0.06032,5e-05,5.6957]
[1776630424919,52.52,74753.74,174.8,-0.05978,5e-05,5.65665]
[1776630435996,52.54,74754.09,174.8,-0.05982,5e-05,5.65951]
[1776630441031,52.54,74757.43,174.8,-0.05969,5e-05,5.64993]
[1776630446066,52.55,74759.58,174.8,-0.05961,5e-05,5.64458]
[1776630451102,52.56,74759.65,174.8,-0.0596,5e-05,5.64192]
[1776630456137,52.57,74764.04,174.8,-0.05942,5e-05,5.62901]
[1776630461172,52.61,74771.02,174.8,-0.05922,5e-05,5.61518]
[1776630463186,52.61,74752.12,174.8,-0.06013,5e-05,5.68103]
[1776630468220,52.62,74749.81,174.8,-0.06026,5e-05,5.69068]
[1776630473456,52.62,74749.41,174.8,-0.0603,5e-05,5.69339]
[1776630476276,52.63,74763.29,174.8,-0.05966,5e-05,5.64693]
[1776630481312,52.64,74769.86,174.8,-0.05938,5e-05,5.62655]
[1776630486347,52.64,74767.74,174.8,-0.05951,5e-05,5.63601]
[1776630492392,52.65,74767.78,174.8,-0.05954,5e-05,5.63844]
[1776630497809,52.66,74775.55,174.8,-0.0592,5e-05,5.61358]
[1776630501484,52.67,74781.58,174.8,-0.05895,5e-05,5.59536]
[1776630501566,52.67,74795.92,174.8,-0.05828,5e-05,5.54654]
[1776630503290,52.67,74795.92,174.8,-0.05828,5e-05,5.54654]
[1776630508505,52.68,74793.65,174.8,-0.0584,5e-05,5.55573]
[1776630511874,52.68,74793.48,174.8,-0.05842,5e-05,5.55672]
[1776630511966,52.68,74793.37,174.8,-0.05839,5e-05,5.55306]
[1776630517567,52.69,74787.47,174.8,-0.05869,5e-05,5.57519]
[1776630523609,52.7,74786.98,174.8,-0.05874,5e-05,5.57933]
[1776630528644,52.71,74788.06,174.8,-0.05872,5e-05,5.57778]
[1776630533681,52.71,74788.06,174.8,-0.05875,5e-05,5.57994]
[1776630539723,52.72,74787.18,174.8,-0.05883,5e-05,5.58547]
[1776630540908,52.73,74772.29,174.8,-0.05954,5e-05,5.63714]
[1776630546774,52.73,74773.42,174.8,-0.0595,5e-05,5.6349]
[1776630551809,52.74,74773.36,174.8,-0.05953,5e-05,5.63677]
[1776630558860,52.75,74780.04,174.8,-0.05925,5e-05,5.61639]
[1776630563895,52.76,74781.03,174.8,-0.05923,5e-05,5.61483]
[1776630568930,52.77,74781.04,174.8,-0.05926,5e-05,5.61695]
[1776630573966,52.77,74781.5,174.8,-0.05921,5e-05,5.61266]
[1776630578999,52.78,74781.91,174.8,-0.05922,5e-05,5.61298]
[1776630586048,52.79,74781.84,174.8,-0.05925,5e-05,5.61554]
[1776630592091,52.8,74782.47,174.8,-0.05925,5e-05,5.61531]
[1776630598132,52.8,74783.09,174.8,-0.05925,5e-05,5.61507]
[1776630604179,52.81,74787.65,174.8,-0.05906,5e-05,5.60143]
[1776630606430,52.81,74771.96,174.8,-0.0598,5e-05,5.65567]
[1776630612180,52.82,74768.32,174.8,-0.05999,5e-05,5.66916]
[1776630617276,52.82,74767.64,174.8,-0.06004,5e-05,5.67253]
[1776630619372,52.82,74757.67,174.8,-0.06052,5e-05,5.70723]
[1776630622313,52.83,74777.18,174.8,-0.0596,5e-05,5.64109]
[1776630627348,52.83,74777.46,174.8,-0.05961,5e-05,5.64155]
[1776630632383,52.84,74779.27,174.8,-0.0595,5e-05,5.63235]
[1776630642452,52.85,74778.15,174.8,-0.05959,5e-05,5.6392]
[1776630647479,52.85,74778.98,174.8,-0.05957,5e-05,5.63755]
[1776630653530,52.86,74779.98,174.8,-0.05955,5e-05,5.63622]
[1776630658565,52.87,74784.14,174.8,-0.05938,5e-05,5.62354]
[1776630661172,52.87,74785.44,174.8,-0.05932,5e-05,5.61943]
[1776630661216,52.87,74791.05,174.8,-0.05906,5e-05,5.60065]
[1776630662012,52.87,74809.1,174.8,-0.05823,5e-05,5.53978]
[1776630663724,52.87,74809.52,174.8,-0.05821,5e-05,5.53859]
[1776630669687,52.88,74812.57,174.8,-0.05809,5e-05,5.52963]
[1776630675698,52.89,74815.91,174.8,-0.05796,5e-05,5.52007]
[1776630681276,52.89,74817.41,174.8,-0.0579,5e-05,5.51598]
[1776630683588,52.89,74822.76,174.8,-0.05766,5e-05,5.49847]
[1776630684480,52.89,74829.1,174.8,-0.05738,5e-05,5.47775]
[1776630685180,52.91,74837.2,174.8,-0.05706,5e-05,5.45404]
[1776630687078,52.91,74840.38,174.8,-0.05692,5e-05,5.44376]
[1776630689797,52.94,74853.04,174.8,-0.05645,5e-05,5.4092]
[1776630695496,52.95,74855.64,174.8,-0.05631,4e-05,5.39817]
[1776630700873,52.96,74855.25,174.8,-0.05636,4e-05,5.40192]
[1776630705909,52.96,74860.81,174.8,-0.05614,4e-05,5.38512]
[1776630706012,52.97,74859.21,174.8,-0.05621,4e-05,5.39087]
[1776630711122,52.97,74860.03,174.8,-0.05619,4e-05,5.38892]
[1776630711124,52.97,74860.03,174.8,-0.05619,4e-05,5.38915]
[1776630714855,52.97,74863.99,174.8,-0.05603,4e-05,5.37688]
[1776630715428,52.98,74863.94,174.8,-0.05603,4e-05,5.37762]
[1776630718079,52.98,74863.94,174.8,-0.05604,4e-05,5.37789]
[1776630718181,52.98,74863.94,174.8,-0.05604,4e-05,5.37802]
[1776630718983,52.98,74863.94,174.8,-0.05604,4e-05,5.37802]
[1776630719601,52.98,74864.82,174.8,-0.05601,4e-05,5.37556]
[1776630725051,52.98,74870.06,174.8,-0.05578,4e-05,5.35898]
[1776630730087,52.99,74870.95,174.8,-0.05575,4e-05,5.35683]
[1776630735122,52.99,74870.12,174.8,-0.0558,4e-05,5.36052]
[1776630737586,52.99,74870.12,174.8,-0.0558,4e-05,5.36052]
[1776630737638,52.99,74870.29,174.8,-0.0558,4e-05,5.36026]
[1776630743178,53.0,74862.7,174.8,-0.05618,4e-05,5.38814]
[1776630748213,53.01,74862.63,174.8,-0.05621,4e-05,5.39047]
[1776630753247,53.02,74862.47,174.8,-0.0562,4e-05,5.38872]
[1776630755262,53.02,74872.8,174.8,-0.05575,4e-05,5.35542]
[1776630760150,53.03,74873.31,174.8,-0.05575,4e-05,5.35516]
[1776630760297,53.03,74872.86,174.8,-0.05578,4e-05,5.35759]
[1776630764325,53.03,74860.65,174.8,-0.05633,4e-05,5.39852]
[1776630764869,53.03,74860.65,174.8,-0.05633,4e-05,5.39852]
[1776630765332,53.03,74867.83,174.8,-0.05601,4e-05,5.37513]
[1776630765857,53.03,74867.83,174.8,-0.05601,4e-05,5.37513]
[1776630766339,53.03,74864.12,174.8,-0.05618,4e-05,5.38753]
[1776630771373,53.04,74862.22,174.8,-0.05627,4e-05,5.39429]
[1776630776487,53.04,74861.51,174.8,-0.05631,4e-05,5.39699]
[1776630776534,53.04,74861.73,174.8,-0.0563,4e-05,5.39635]
[1776630777415,53.04,74848.69,174.8,-0.05689,5e-05,5.44013]
[1776630785480,53.05,74847.52,174.8,-0.05698,5e-05,5.44671]
[1776630790516,53.06,74847.41,174.8,-0.05701,5e-05,5.44875]
[1776630793370,53.06,74847.41,174.8,-0.05701,5e-05,5.44875]
[1776630793960,53.06,74847.41,174.8,-0.05702,5e-05,5.44975]
[1776630796558,53.07,74858.67,174.8,-0.05653,4e-05,5.41328]
[1776630797924,53.07,74857.05,174.8,-0.05661,5e-05,5.41906]
[1776630798685,53.07,74857.19,174.8,-0.0566,5e-05,5.41865]
[1776630806630,53.07,74857.6,174.8,-0.05659,5e-05,5.41772]
[1776630817707,53.07,74857.74,174.8,-0.05655,5e-05,5.41336]
[1776630819724,53.07,74870.36,174.8,-0.05598,4e-05,5.37164]
[1776630824758,53.07,74873.5,174.8,-0.05585,4e-05,5.36194]
[1776630830800,53.08,74871.98,174.8,-0.05593,4e-05,5.36754]
[1776630835834,53.08,74875.28,174.8,-0.05579,4e-05,5.35715]
[1776630841853,53.08,74875.28,174.8,-0.05579,4e-05,5.35715]
[1776630847919,53.08,74879.54,174.8,-0.05562,4e-05,5.34449]
[1776630857989,53.09,74879.67,174.8,-0.05563,4e-05,5.34536]
[1776630864965,53.09,74879.81,174.8,-0.05563,4e-05,5.34528]
[1776630867054,53.09,74891.37,174.8,-0.05513,4e-05,5.30809]
[1776630872089,53.1,74893.0,174.8,-0.05503,4e-05,5.29932]
[1776630877390,53.1,74893.27,174.8,-0.05502,4e-05,5.29928]
[1776630877394,53.1,74893.27,174.8,-0.05502,4e-05,5.29928]
[1776630877481,53.1,74893.05,174.8,-0.05504,4e-05,5.30043]
[1776630879425,53.1,74893.05,174.8,-0.05504,4e-05,5.30043]
[1776630879524,53.1,74892.98,174.8,-0.05504,4e-05,5.30036]
[1776630885180,53.1,74894.59,174.8,-0.05497,4e-05,5.29532]
[1776630891222,53.1,74893.63,174.8,-0.05502,4e-05,5.29881]
[1776630892229,53.1,74883.36,174.8,-0.05547,4e-05,5.33259]
[1776630896257,53.1,74894.33,174.8,-0.05499,4e-05,5.29665]
[1776630901292,53.11,74894.64,174.8,-0.05498,4e-05,5.29606]
[1776630909698,53.11,74895.77,174.8,-0.05493,4e-05,5.29252]
[1776630915390,53.11,74886.92,174.8,-0.05533,4e-05,5.3224]
[1776630920425,53.11,74885.78,174.8,-0.05539,4e-05,5.32633]
[1776630927474,53.11,74885.19,174.8,-0.05542,4e-05,5.32851]
[1776630932510,53.11,74876.55,174.8,-0.05576,4e-05,5.3527]
[1776630935530,53.11,74885.92,174.8,-0.05535,4e-05,5.32187]
[1776630940566,53.11,74885.57,174.8,-0.05536,4e-05,5.32322]
[1776630947616,53.11,74885.59,174.8,-0.05537,4e-05,5.32339]
[1776630952651,53.11,74891.31,174.8,-0.05511,4e-05,5.30472]
[1776630959700,53.12,74890.2,174.8,-0.05517,4e-05,5.3087]
[1776630964735,53.12,74890.7,174.8,-0.05515,4e-05,5.30726]
[1776630969769,53.12,74874.9,174.8,-0.05585,4e-05,5.35938]
[1776630973803,53.12,74860.33,174.8,-0.0565,4e-05,5.4073]
[1776630978837,53.11,74860.91,174.8,-0.05646,4e-05,5.40476]
[1776630983873,53.11,74858.83,174.8,-0.05655,4e-05,5.4111]
[1776630988908,53.11,74854.14,174.8,-0.05675,5e-05,5.42606]
[1776630993942,53.11,74854.69,174.8,-0.05668,5e-05,5.41924]
[1776631000992,53.1,74850.09,174.8,-0.05688,5e-05,5.43368]
[1776631002146,53.1,74850.09,174.8,-0.05688,5e-05,5.43368]
[1776631002192,53.1,74850.09,174.8,-0.05687,5e-05,5.43354]
[1776631004023,53.1,74845.37,174.8,-0.05709,5e-05,5.44946]
[1776631004123,53.1,74843.16,174.8,-0.05719,5e-05,5.45699]
[1776631005081,53.1,74843.16,174.8,-0.05719,5e-05,5.45699]
[1776631005123,53.1,74843.16,174.8,-0.05719,5e-05,5.45699]
[1776631005183,53.1,74841.89,174.8,-0.05725,5e-05,5.46106]
[1776631006940,53.1,74841.82,174.8,-0.05725,5e-05,5.46143]
[1776631007313,53.1,74832.66,174.8,-0.05767,5e-05,5.49221]
[1776631009048,53.1,74840.91,174.8,-0.0573,5e-05,5.4647]
[1776631013162,53.11,74846.99,174.8,-0.05703,5e-05,5.44493]
[1776631013260,53.11,74847.0,174.8,-0.05703,5e-05,5.44506]
[1776631015738,53.11,74847.19,174.8,-0.05702,5e-05,5.44426]
[1776631015839,53.11,74847.2,174.8,-0.05701,5e-05,5.44391]
[1776631017051,53.11,74847.1,174.8,-0.05702,5e-05,5.44424]
[1776631017106,53.11,74847.14,174.8,-0.05702,5e-05,5.44427]
[1776631022141,53.1,74854.75,174.8,-0.05667,5e-05,5.41824]
[1776631027176,53.1,74857.75,174.8,-0.05652,4e-05,5.40768]
[1776631032211,53.1,74863.23,174.8,-0.05627,4e-05,5.38901]
[1776631037246,53.1,74864.61,174.8,-0.0562,4e-05,5.38408]
[1776631042281,53.1,74863.72,174.8,-0.05624,4e-05,5.38666]
[1776631047316,53.09,74862.48,174.8,-0.05629,4e-05,5.39038]
[1776631054365,53.09,74862.44,174.8,-0.05624,4e-05,5.38557]
[1776631060407,53.09,74861.85,174.8,-0.05626,4e-05,5.38709]
[1776631068463,53.09,74861.96,174.8,-0.05625,4e-05,5.38611]
[1776631075515,53.09,74862.66,174.8,-0.05621,4e-05,5.38335]
[1776631082564,53.08,74862.2,174.8,-0.05623,4e-05,5.38446]
[1776631088606,53.08,74861.57,174.8,-0.05625,4e-05,5.38618]
[1776631094648,53.08,74861.59,174.8,-0.05624,4e-05,5.38572]
[1776631099898,53.08,74861.07,174.8,-0.05626,4e-05,5.38717]
[1776631105725,53.08,74863.22,174.8,-0.05616,4e-05,5.37958]
[1776631111766,53.08,74863.28,174.8,-0.05611,4e-05,5.37464]
[1776631118019,53.08,74863.48,174.8,-0.0561,4e-05,5.37393]
[1776631123851,53.08,74863.52,174.8,-0.05609,4e-05,5.37324]
[1776631129893,53.07,74863.68,174.8,-0.05608,4e-05,5.37241]
[1776631135935,53.07,74863.62,174.8,-0.05608,4e-05,5.3723]
[1776631141977,53.07,74863.72,174.8,-0.05607,4e-05,5.37166]
[1776631148019,53.07,74862.92,174.8,-0.05611,4e-05,5.374]
[1776631155033,53.07,74862.28,174.8,-0.05613,4e-05,5.3759]
[1776631156075,53.07,74862.14,174.8,-0.05614,4e-05,5.37646]
[1776631158160,53.07,74862.11,174.8,-0.05615,4e-05,5.37709]
[1776631159096,53.07,74861.86,174.8,-0.05616,4e-05,5.37786]
[1776631160130,53.07,74861.86,174.8,-0.05616,4e-05,5.37786]
[1776631160187,53.07,74858.45,174.8,-0.05631,4e-05,5.3891]
[1776631160767,53.07,74858.45,174.8,-0.05631,4e-05,5.3891]
[1776631160928,53.07,74858.45,174.8,-0.05631,4e-05,5.3891]
[1776631161112,53.07,74831.93,174.8,-0.05751,5e-05,5.47771]
[1776631166147,53.07,74827.77,174.8,-0.05771,5e-05,5.4921]
[1776631171755,53.08,74827.46,174.8,-0.05773,5e-05,5.49346]
[1776631177224,53.08,74827.5,174.8,-0.05769,5e-05,5.48946]
[1776631182259,53.08,74827.63,174.8,-0.05769,5e-05,5.48945]
[1776631187294,53.08,74822.28,174.8,-0.05794,5e-05,5.5078]
[1776631192343,53.08,74822.0,174.8,-0.05796,5e-05,5.5089]
[1776631197364,53.08,74811.65,174.8,-0.05844,5e-05,5.54399]
[1776631203650,53.08,74804.79,174.8,-0.05875,5e-05,5.56702]
[1776631205420,53.08,74789.27,174.8,-0.05948,5e-05,5.61944]
[1776631209449,53.08,74776.33,174.8,-0.06008,5e-05,5.66297]
[1776631210277,53.08,74776.33,174.8,-0.06008,5e-05,5.66297]
[1776631215491,53.08,74781.11,174.8,-0.05985,5e-05,5.6464]
[1776631220526,53.08,74775.75,174.8,-0.0601,5e-05,5.66477]
[1776631221255,53.08,74775.75,174.8,-0.0601,5e-05,5.66477]
[1776631226109,53.08,74771.42,174.8,-0.06031,5e-05,5.67957]
[1776631231626,53.08,74766.77,174.8,-0.06053,5e-05,5.69535]
[1776631233045,53.08,74766.99,174.8,-0.06047,5e-05,5.69002]
[1776631233140,53.08,74759.26,174.8,-0.06084,5e-05,5.7165]
[1776631238657,53.08,74751.59,174.8,-0.06121,5e-05,5.74331]
[1776631240701,53.08,74751.59,174.8,-0.06121,5e-05,5.74331]
[1776631241483,53.08,74750.92,174.8,-0.06125,5e-05,5.74577]
[1776631241787,53.08,74741.73,174.8,-0.06169,5e-05,5.77755]
[1776631246805,53.08,74738.86,174.8,-0.06183,5e-05,5.7875]
[1776631249735,53.08,74748.53,174.8,-0.06136,5e-05,5.75408]
[1776631252033,53.08,74756.78,174.8,-0.06097,5e-05,5.72575]
[1776631252038,53.08,74756.78,174.8,-0.06097,5e-05,5.72575]
[1776631252134,53.08,74757.4,174.8,-0.06094,5e-05,5.72371]
[1776631254492,53.08,74753.5,174.8,-0.06113,5e-05,5.73695]
[1776631254771,53.08,74744.33,174.8,-0.06157,5e-05,5.76863]
[1776631258447,53.08,74739.09,174.8,-0.06182,5e-05,5.7867]
[1776631263866,53.08,74731.28,174.8,-0.0622,5e-05,5.81349]
[1776631263907,53.08,74709.44,174.8,-0.06326,5e-05,5.88946]
[1776631266339,53.08,74705.74,174.8,-0.06344,5e-05,5.90202]
[1776631266865,53.08,74689.65,174.8,-0.06424,5e-05,5.95848]
[1776631269886,53.07,74698.94,174.8,-0.06376,5e-05,5.92467]
[1776631271245,53.07,74709.23,174.8,-0.06325,5e-05,5.88839]
[1776631276425,53.07,74701.73,174.8,-0.06361,5e-05,5.91362]
[1776631281970,53.06,74698.22,174.8,-0.06376,5e-05,5.92451]
[1776631287011,53.06,74697.22,174.8,-0.0638,5e-05,5.92696]
[1776631292183,53.05,74702.9,174.8,-0.06346,5e-05,5.90144]
[1776631298225,53.05,74703.06,174.8,-0.06344,5e-05,5.89992]
[1776631303259,53.05,74701.87,174.8,-0.06348,5e-05,5.90333]
[1776631307287,53.04,74711.02,174.8,-0.06302,5e-05,5.87076]
[1776631312323,53.04,74718.82,174.8,-0.06264,5e-05,5.8432]
[1776631315394,53.04,74718.55,174.8,-0.06265,5e-05,5.84396]
[1776631315419,53.04,74718.55,174.8,-0.06265,5e-05,5.84396]
[1776631315470,53.04,74718.43,174.8,-0.06265,5e-05,5.84437]
[1776631317361,53.04,74718.97,174.8,-0.06263,5e-05,5.84273]
[1776631323401,53.05,74728.11,174.8,-0.06221,5e-05,5.81255]
[1776631325415,53.05,74717.74,174.8,-0.06272,5e-05,5.8491]
[1776631328528,53.05,74716.33,174.8,-0.06279,5e-05,5.85441]
[1776631329443,53.05,74701.21,174.8,-0.06354,5e-05,5.9076]
[1776631334477,53.06,74695.38,174.8,-0.06384,5e-05,5.92851]
[1776631337500,53.06,74683.34,174.8,-0.06444,5e-05,5.97105]
[1776631339481,53.06,74682.22,174.8,-0.0645,5e-05,5.97501]
[1776631344850,53.06,74681.6,174.8,-0.06453,5e-05,5.97712]
[1776631350590,53.06,74687.1,174.8,-0.06425,5e-05,5.95757]
[1776631351597,53.06,74695.79,174.8,-0.06377,5e-05,5.92245]
[1776631356632,53.06,74684.44,174.8,-0.06434,5e-05,5.96256]
[1776631361310,53.06,74679.55,174.8,-0.06459,5e-05,5.9798]
[1776631370730,53.06,74680.4,174.8,-0.06454,5e-05,5.9765]
[1776631373807,53.06,74680.56,174.8,-0.06453,5e-05,5.97589]
[1776631373875,53.06,74689.63,174.8,-0.06408,5e-05,5.94392]
[1776631376772,53.05,74699.57,174.8,-0.06358,5e-05,5.90852]
[1776631381807,53.05,74697.75,174.8,-0.06365,5e-05,5.91378]
[1776631386844,53.04,74696.02,174.8,-0.06372,5e-05,5.9185]
[1776631391880,53.04,74698.36,174.8,-0.06359,5e-05,5.90924]
[1776631396915,53.04,74698.47,174.8,-0.06357,5e-05,5.9078]
[1776631400943,53.03,74685.68,174.8,-0.06419,5e-05,5.95182]
[1776631404232,53.03,74684.8,174.8,-0.06423,5e-05,5.95436]
[1776631404282,53.03,74684.79,174.8,-0.06422,5e-05,5.95411]
[1776631410158,53.03,74683.93,174.8,-0.06427,5e-05,5.95728]
[1776631410166,53.03,74683.93,174.8,-0.06427,5e-05,5.95728]
[1776631416048,53.03,74689.04,174.8,-0.06397,5e-05,5.93501]
[1776631416677,53.03,74689.04,174.8,-0.06397,5e-05,5.93501]
[1776631417055,53.03,74689.37,174.8,-0.06396,5e-05,5.93392]
[1776631420247,53.03,74683.28,174.8,-0.06426,5e-05,5.95488]
[1776631420373,53.03,74683.28,174.8,-0.06426,5e-05,5.95488]
[1776631420275,53.03,74682.27,174.8,-0.0643,5e-05,5.95817]
[1776631422378,53.03,74679.06,174.8,-0.06446,5e-05,5.96952]
[1776631423302,53.03,74678.13,174.8,-0.06451,5e-05,5.97281]
[1776631429140,53.03,74678.05,174.8,-0.06451,5e-05,5.97281]
[1776631432167,53.03,74682.89,174.8,-0.06427,5e-05,5.95575]
[1776631432215,53.03,74685.16,174.8,-0.06416,5e-05,5.94779]
[1776631437264,53.02,74684.03,174.8,-0.0642,5e-05,5.9507]
[1776631437348,53.02,74684.02,174.8,-0.06419,5e-05,5.95047]
[1776631444270,53.02,74675.24,174.8,-0.06464,5e-05,5.9815]
[1776631450287,53.02,74675.11,174.8,-0.06464,5e-05,5.98178]
[1776631456329,53.02,74674.4,174.8,-0.06467,5e-05,5.98416]
[1776631461364,53.02,74677.1,174.8,-0.06454,5e-05,5.97457]
[1776631466399,53.02,74676.72,174.8,-0.06455,5e-05,5.9758]
[1776631471434,53.02,74676.39,174.8,-0.06453,5e-05,5.97227]
[1776631476486,53.02,74673.44,174.8,-0.06467,5e-05,5.98259]
[1776631481522,53.02,74673.79,174.8,-0.06465,5e-05,5.98119]
[1776631483864,53.02,74673.75,174.8,-0.06465,5e-05,5.9813]
[1776631487744,53.02,74673.82,174.8,-0.06465,5e-05,5.9809]
[1776631487899,53.02,74673.82,174.8,-0.06465,5e-05,5.9809]
[1776631488129,53.02,74673.82,174.8,-0.06465,5e-05,5.9809]
[1776631488176,53.02,74674.81,174.8,-0.0646,5e-05,5.97737]
[1776631488571,53.02,74648.42,174.8,-0.06593,5e-05,6.07078]
[1776631491825,53.01,74645.41,174.8,-0.06608,5e-05,6.0808]
[1776631492308,53.01,74645.41,174.8,-0.06608,5e-05,6.0808]
[1776631492317,53.01,74645.41,174.8,-0.06608,5e-05,6.0808]
[1776631492548,53.01,74645.84,174.8,-0.06604,5e-05,6.07856]
[1776631492639,53.01,74645.84,174.8,-0.06604,5e-05,6.07856]
[1776631493058,53.01,74645.84,174.8,-0.06604,5e-05,6.07856]
[1776631493397,53.01,74645.84,174.8,-0.06604,5e-05,6.07856]
[1776631493447,53.01,74627.12,174.8,-0.067,5e-05,6.14533]
[1776631494010,53.01,74598.16,174.8,-0.06851,5e-05,6.24908]
[1776631494789,53.01,74598.16,174.8,-0.06851,5e-05,6.24908]
[1776631494936,53.01,74598.16,174.8,-0.06851,5e-05,6.24908]
[1776631494980,53.01,74598.16,174.8,-0.06851,5e-05,6.24908]
[1776631495332,53.01,74598.16,174.8,-0.06851,5e-05,6.24908]
[1776631495465,53.01,74592.32,174.8,-0.06881,5e-05,6.26959]
[1776631495836,53.01,74592.32,174.8,-0.06881,5e-05,6.26959]
[1776631496058,53.01,74592.32,174.8,-0.06881,5e-05,6.26959]
[1776631496109,53.01,74592.32,174.8,-0.06881,5e-05,6.26959]
[1776631496203,53.01,74592.32,174.8,-0.06881,5e-05,6.26959]
[1776631496417,53.01,74592.32,174.8,-0.06881,5e-05,6.26959]
[1776631496461,53.0,74541.92,174.8,-0.0715,5e-05,6.45319]
[1776631496501,53.0,74541.92,174.8,-0.0715,5e-05,6.45319]
[1776631496566,53.0,74541.92,174.8,-0.0715,5e-05,6.45319]
[1776631496696,53.0,74541.92,174.8,-0.0715,5e-05,6.45319]
[1776631497144,53.0,74541.92,174.8,-0.0715,5e-05,6.45319]
[1776631497207,53.0,74523.22,174.8,-0.07252,6e-05,6.52191]
[1776631498252,53.0,74523.22,174.8,-0.07252,6e-05,6.52191]
[1776631498487,53.0,74509.02,174.8,-0.0733,6e-05,6.57413]
[1776631498883,53.0,74509.02,174.8,-0.0733,6e-05,6.57413]
[1776631499282,53.0,74540.31,174.8,-0.07157,5e-05,6.45793]
[1776631501189,53.0,74537.25,174.8,-0.07174,5e-05,6.46922]
[1776631501413,53.0,74561.68,174.8,-0.07041,5e-05,6.37891]
[1776631504733,52.99,74564.07,174.8,-0.07026,5e-05,6.36868]
[1776631505269,52.99,74577.11,174.8,-0.06955,5e-05,6.32029]
[1776631506487,52.98,74596.32,174.8,-0.06852,5e-05,6.24984]
[1776631508156,52.98,74612.14,174.8,-0.06767,5e-05,6.19151]
[1776631510368,52.98,74602.98,174.8,-0.06814,5e-05,6.22337]
[1776631512488,52.97,74590.34,174.8,-0.06878,5e-05,6.26785]
[1776631513662,52.97,74593.45,174.8,-0.06861,5e-05,6.2559]
[1776631513784,52.97,74591.69,174.8,-0.0687,5e-05,6.26228]
[1776631515975,52.97,74590.62,174.8,-0.06875,5e-05,6.26582]
[1776631516360,52.97,74590.62,174.8,-0.06875,5e-05,6.26582]
[1776631516414,52.96,74569.19,174.8,-0.06988,5e-05,6.34315]
[1776631517929,52.96,74580.62,174.8,-0.06927,5e-05,6.30099]
[1776631521665,52.94,74582.83,174.8,-0.06908,5e-05,6.28769]
[1776631521865,52.94,74582.83,174.8,-0.06908,5e-05,6.28769]
[1776631521962,52.94,74574.88,174.8,-0.0695,5e-05,6.31665]
[1776631522855,52.94,74564.06,174.8,-0.07007,5e-05,6.35578]
[1776631527891,52.94,74565.64,174.8,-0.06997,5e-05,6.34917]
[1776631532926,52.93,74569.43,174.8,-0.06971,5e-05,6.32982]
[1776631537961,52.93,74567.05,174.8,-0.06983,5e-05,6.3378]
[1776631542998,52.93,74558.05,174.8,-0.0703,5e-05,6.37004]
[1776631544014,52.93,74570.46,174.8,-0.06963,5e-05,6.32426]
[1776631549043,52.92,74576.89,174.8,-0.06928,5e-05,6.30017]
[1776631549826,52.92,74576.89,174.8,-0.06928,5e-05,6.30017]
[1776631551057,52.92,74594.09,174.8,-0.06837,5e-05,6.23753]
[1776631552063,52.92,74607.81,174.8,-0.06765,5e-05,6.18792]
[1776631552658,52.92,74607.81,174.8,-0.06765,5e-05,6.18792]
[1776631553071,52.92,74609.89,174.8,-0.06753,5e-05,6.17985]
[1776631554723,52.92,74609.49,174.8,-0.06755,5e-05,6.18074]
[1776631555518,52.92,74610.81,174.8,-0.06747,5e-05,6.17575]
[1776631561127,52.91,74601.48,174.8,-0.06795,5e-05,6.20828]
[1776631566164,52.91,74598.67,174.8,-0.06807,5e-05,6.21677]
[1776631571199,52.9,74601.38,174.8,-0.06791,5e-05,6.20549]
[1776631576233,52.9,74594.44,174.8,-0.06825,5e-05,6.22931]
[1776631580262,52.89,74604.02,174.8,-0.06773,5e-05,6.19358]
[1776631585297,52.89,74606.68,174.8,-0.06758,5e-05,6.18292]
[1776631590331,52.88,74601.86,174.8,-0.06782,5e-05,6.19919]
[1776631595367,52.88,74608.78,174.8,-0.06739,5e-05,6.16839]
[1776631600402,52.88,74611.4,174.8,-0.06724,5e-05,6.15802]
[1776631602415,52.87,74620.52,174.8,-0.06677,5e-05,6.12488]
[1776631607451,52.87,74624.41,174.8,-0.06655,5e-05,6.11023]
[1776631612485,52.87,74613.89,174.8,-0.06709,5e-05,6.14725]
[1776631617521,52.86,74599.24,174.8,-0.06784,5e-05,6.199]
[1776631621550,52.86,74569.37,174.8,-0.0694,5e-05,6.30664]
[1776631624494,52.84,74571.02,174.8,-0.06924,5e-05,6.29546]
[1776631624743,52.84,74569.77,174.8,-0.0693,5e-05,6.29959]
[1776631626852,52.83,74571.1,174.8,-0.06922,5e-05,6.29386]
[1776631627591,52.83,74572.48,174.8,-0.06914,5e-05,6.28871]
[1776631632631,52.83,74564.56,174.8,-0.06956,5e-05,6.31697]
[1776631637664,52.83,74572.01,174.8,-0.06915,5e-05,6.28912]
[1776631643481,52.83,74572.73,174.8,-0.06911,5e-05,6.28608]
[1776631649748,52.83,74582.91,174.8,-0.06856,5e-05,6.24848]
[1776631652768,52.83,74592.99,174.8,-0.06798,5e-05,6.20717]
[1776631655648,52.83,74597.12,174.8,-0.06777,5e-05,6.19232]
[1776631655653,52.83,74598.27,174.8,-0.06771,5e-05,6.18822]
[1776631659209,52.82,74607.7,174.8,-0.0672,5e-05,6.15333]
[1776631665222,52.82,74611.96,174.8,-0.06697,5e-05,6.13725]
[1776631670896,52.82,74614.74,174.8,-0.06681,5e-05,6.12609]
[1776631675948,52.81,74612.09,174.8,-0.06694,5e-05,6.13494]
[1776631676943,52.81,74590.92,174.8,-0.06804,5e-05,6.21102]
[1776631678039,52.81,74590.92,174.8,-0.06804,5e-05,6.21102]
[1776631678358,52.81,74590.92,174.8,-0.06804,5e-05,6.21102]
[1776631678646,52.81,74590.92,174.8,-0.06804,5e-05,6.21102]
[1776631678578,52.81,74580.47,174.8,-0.06858,5e-05,6.24828]
[1776631678957,52.81,74559.92,174.8,-0.06967,5e-05,6.32325]
[1776631681019,52.8,74563.75,174.8,-0.06945,5e-05,6.30764]
[1776631681042,52.8,74565.47,174.8,-0.06935,5e-05,6.30135]
[1776631682479,52.8,74565.47,174.8,-0.06935,5e-05,6.30135]
[1776631682551,52.8,74571.96,174.8,-0.069,5e-05,6.27682]
[1776631684493,52.8,74572.08,174.8,-0.06899,5e-05,6.2763]
[1776631684526,52.8,74579.63,174.8,-0.06859,5e-05,6.24877]
[1776631688541,52.79,74589.34,174.8,-0.06806,5e-05,6.21227]
[1776631694342,52.79,74589.58,174.8,-0.06803,5e-05,6.21025]
[1776631694566,52.79,74589.58,174.8,-0.06803,5e-05,6.21025]
[1776631694794,52.79,74590.45,174.8,-0.06798,5e-05,6.20654]
[1776631695211,52.79,74577.49,174.8,-0.06866,5e-05,6.25361]
[1776631698914,52.79,74581.3,174.8,-0.06846,5e-05,6.23965]
[1776631698923,52.79,74581.3,174.8,-0.06846,5e-05,6.23965]
[1776631699080,52.79,74581.3,174.8,-0.06846,5e-05,6.23965]
[1776631699097,52.79,74583.48,174.8,-0.06834,5e-05,6.23172]
[1776631700615,52.79,74583.48,174.8,-0.06834,5e-05,6.23172]
[1776631700693,52.78,74586.62,174.8,-0.06817,5e-05,6.21968]
[1776631701330,52.78,74577.47,174.8,-0.06865,5e-05,6.25295]
[1776631706714,52.78,74572.52,174.8,-0.06891,5e-05,6.27081]
[1776631712188,52.78,74568.77,174.8,-0.06906,5e-05,6.27929]
[1776631717224,52.78,74564.68,174.8,-0.06927,5e-05,6.29385]
[1776631718232,52.78,74577.09,174.8,-0.06861,5e-05,6.24849]
[1776631723626,52.78,74569.05,174.8,-0.06903,5e-05,6.27747]
[1776631724274,52.78,74556.27,174.8,-0.06971,5e-05,6.32404]
[1776631727174,52.78,74554.13,174.8,-0.06982,5e-05,6.33159]
[1776631727297,52.78,74553.12,174.8,-0.06987,5e-05,6.33513]
[1776631731417,52.78,74554.9,174.8,-0.06978,5e-05,6.32899]
[1776631731944,52.78,74554.48,174.8,-0.06981,5e-05,6.33067]
[1776631732135,52.78,74554.48,174.8,-0.06981,5e-05,6.33067]
[1776631732337,52.78,74535.07,174.8,-0.07086,5e-05,6.40216]
[1776631735427,52.78,74538.2,174.8,-0.07069,5e-05,6.39068]
[1776631735440,52.78,74538.2,174.8,-0.07069,5e-05,6.39068]
[1776631736379,52.78,74536.03,174.8,-0.07081,5e-05,6.39872]
[1776631736476,52.78,74534.21,174.8,-0.07091,5e-05,6.40546]
[1776631737084,52.78,74534.21,174.8,-0.07091,5e-05,6.40546]
[1776631737375,52.78,74534.72,174.8,-0.07088,5e-05,6.40361]
[1776631740664,52.78,74534.58,174.8,-0.07089,5e-05,6.40417]
[1776631740775,52.78,74530.63,174.8,-0.07111,5e-05,6.41877]
[1776631745147,52.78,74518.98,174.8,-0.07174,5e-05,6.46179]
[1776631748768,52.78,74509.89,174.8,-0.07224,6e-05,6.49513]
[1776631754254,52.78,74508.38,174.8,-0.07231,6e-05,6.50034]
[1776631755642,52.78,74507.55,174.8,-0.07236,6e-05,6.50333]
[1776631761545,52.77,74510.68,174.8,-0.07218,6e-05,6.49108]
[1776631766581,52.77,74512.54,174.8,-0.07207,6e-05,6.48383]
[1776631771616,52.77,74517.95,174.8,-0.07172,5e-05,6.45877]
[1776631777658,52.77,74516.92,174.8,-0.07178,5e-05,6.46248]
[1776631779672,52.77,74503.88,174.8,-0.07249,6e-05,6.51084]
[1776631784074,52.77,74497.78,174.8,-0.07283,6e-05,6.53317]
[1776631784076,52.77,74497.78,174.8,-0.07283,6e-05,6.53317]
[1776631786158,52.77,74486.96,174.8,-0.07343,6e-05,6.57327]
[1776631786740,52.77,74486.96,174.8,-0.07343,6e-05,6.57327]
[1776631786729,52.77,74460.21,174.8,-0.07493,6e-05,6.67374]
[1776631788319,52.77,74455.52,174.8,-0.07519,6e-05,6.69089]
[1776631788743,52.76,74478.47,174.8,-0.07389,6e-05,6.60414]
[1776631789749,52.76,74489.5,174.8,-0.07327,6e-05,6.5626]
[1776631792085,52.76,74496.8,174.8,-0.07285,6e-05,6.53499]
[1776631792771,52.76,74504.16,174.8,-0.07245,6e-05,6.50773]
[1776631793674,52.76,74504.16,174.8,-0.07245,6e-05,6.50773]
[1776631793677,52.76,74504.16,174.8,-0.07245,6e-05,6.50773]
[1776631793778,52.76,74511.27,174.8,-0.07206,6e-05,6.4815]
[1776631795797,52.76,74527.91,174.8,-0.07114,5e-05,6.41915]
[1776631796799,52.76,74537.39,174.8,-0.07062,5e-05,6.38389]
[1776631797242,52.76,74537.39,174.8,-0.07062,5e-05,6.38389]
[1776631797806,52.76,74542.79,174.8,-0.07032,5e-05,6.36379]
[1776631802845,52.76,74542.57,174.8,-0.07034,5e-05,6.36521]
[1776631808244,52.76,74538.25,174.8,-0.07058,5e-05,6.38156]
[1776631814092,52.76,74534.65,174.8,-0.07078,5e-05,6.39522]
[1776631815155,52.76,74524.29,174.8,-0.07135,5e-05,6.43361]
[1776631820985,52.76,74527.82,174.8,-0.07116,5e-05,6.42051]
[1776631821066,52.76,74536.81,174.8,-0.07067,5e-05,6.38737]
[1776631823845,52.76,74541.47,174.8,-0.07042,5e-05,6.37029]
[1776631831044,52.77,74558.18,174.8,-0.06949,5e-05,6.30539]
[1776631833057,52.77,74567.4,174.8,-0.069,5e-05,6.27209]
[1776631835424,52.77,74569.93,174.8,-0.06887,5e-05,6.26336]
[1776631835448,52.77,74569.93,174.8,-0.06887,5e-05,6.26336]
[1776631835453,52.77,74569.93,174.8,-0.06887,5e-05,6.26336]
[1776631836344,52.77,74572.15,174.8,-0.06876,5e-05,6.25554]
[1776631836375,52.77,74579.51,174.8,-0.06837,5e-05,6.22876]
[1776631837794,52.78,74593.77,174.8,-0.06763,5e-05,6.17774]
[1776631842973,52.78,74598.44,174.8,-0.06739,5e-05,6.1614]
[1776631843534,52.78,74610.67,174.8,-0.06675,5e-05,6.11748]
[1776631844137,52.78,74621.01,174.8,-0.06622,5e-05,6.08054]
[1776631849172,52.78,74615.12,174.8,-0.06654,5e-05,6.10291]
[1776631854207,52.79,74624.35,174.8,-0.06609,5e-05,6.07108]
[1776631859246,52.79,74621.95,174.8,-0.06623,5e-05,6.08107]
[1776631864277,52.8,74626.64,174.8,-0.066,5e-05,6.06531]
[1776631865532,52.8,74646.07,174.8,-0.06502,5e-05,5.99686]
[1776631866656,52.8,74646.07,174.8,-0.06502,5e-05,5.99686]
[1776631866789,52.8,74648.53,174.8,-0.0649,5e-05,5.9885]
[1776631868535,52.8,74649.21,174.8,-0.06487,5e-05,5.98608]
[1776631871739,52.86,74642.62,174.8,-0.0654,5e-05,6.02392]
[1776631874536,52.87,74647.49,174.8,-0.06518,5e-05,6.00847]
[1776631879121,52.88,74651.59,174.8,-0.06501,5e-05,5.99648]
[1776631882934,52.89,74651.69,174.8,-0.06504,5e-05,5.99879]
[1776631883514,52.89,74651.45,174.8,-0.06506,5e-05,6.0003]
[1776631889457,52.99,74643.73,174.8,-0.06582,5e-05,6.05378]
[1776631890126,52.99,74643.73,174.8,-0.06582,5e-05,6.05378]
[1776631892478,53.0,74652.53,174.8,-0.06535,5e-05,6.01963]
[1776631897513,53.1,74653.99,174.8,-0.06563,5e-05,6.03971]
[1776631898014,53.1,74653.99,174.8,-0.06563,5e-05,6.03971]
[1776631903830,53.13,74655.71,174.8,-0.06566,5e-05,6.04177]
[1776631903987,53.13,74655.11,174.8,-0.0657,5e-05,6.04448]
[1776631907715,53.18,74663.4,174.8,-0.06545,5e-05,6.02767]
[1776631907833,53.18,74663.4,174.8,-0.06545,5e-05,6.02767]
[1776631907982,53.18,74663.4,174.8,-0.06545,5e-05,6.02767]
[1776631907863,53.19,74663.35,174.8,-0.06546,5e-05,6.02844]
[1776631908118,53.19,74663.35,174.8,-0.06546,5e-05,6.02844]
[1776631908243,53.19,74663.35,174.8,-0.06546,5e-05,6.02844]
[1776631908870,53.19,74663.35,174.8,-0.06546,5e-05,6.02844]
[1776631908604,53.19,74696.56,174.8,-0.0638,5e-05,5.91176]
[1776631909940,53.19,74721.58,174.8,-0.06257,5e-05,5.82491]
[1776631910606,53.19,74739.7,174.8,-0.0617,5e-05,5.7627]
[1776631912695,53.19,74738.65,174.8,-0.06176,5e-05,5.76691]
[1776631913433,53.2,74740.05,174.8,-0.0617,5e-05,5.76265]
[1776631913853,53.2,74738.17,174.8,-0.06179,5e-05,5.76951]
[1776631915641,53.2,74731.67,174.8,-0.06211,5e-05,5.79202]
[1776631915961,53.2,74725.16,174.8,-0.06243,5e-05,5.81458]
[1776631916112,53.2,74725.16,174.8,-0.06243,5e-05,5.81458]
[1776631917907,53.19,74739.28,174.8,-0.06173,5e-05,5.7651]
[1776631921364,53.19,74737.07,174.8,-0.06183,5e-05,5.772]
[1776631925540,53.19,74729.22,174.8,-0.06219,5e-05,5.79802]
[1776631925647,53.19,74729.22,174.8,-0.06219,5e-05,5.79772]
[1776631930751,53.19,74722.27,174.8,-0.06253,5e-05,5.82198]
[1776631931758,53.19,74712.4,174.8,-0.06301,5e-05,5.85629]
[1776631934778,53.19,74723.23,174.8,-0.06248,5e-05,5.81856]
[1776631936793,53.19,74706.53,174.8,-0.0633,5e-05,5.87668]
[1776631941100,53.19,74704.45,174.8,-0.0634,5e-05,5.88362]
[1776631941827,53.19,74697.49,174.8,-0.06375,5e-05,5.90816]
[1776631946171,53.19,74691.45,174.8,-0.06406,5e-05,5.93004]
[1776631946863,53.19,74696.28,174.8,-0.06382,5e-05,5.91295]
[1776631950891,53.19,74713.34,174.8,-0.06297,5e-05,5.85297]
[1776631954919,53.19,74722.33,174.8,-0.06248,5e-05,5.81718]
[1776631957940,53.19,74709.65,174.8,-0.06311,5e-05,5.86132]
[1776631958947,53.19,74719.97,174.8,-0.0626,5e-05,5.82538]
[1776631959166,53.19,74719.97,174.8,-0.0626,5e-05,5.82538]
[1776631959954,53.19,74735.3,174.8,-0.06185,5e-05,5.77197]
[1776631963982,53.18,74725.08,174.8,-0.06233,5e-05,5.80625]
[1776631966690,53.18,74731.15,174.8,-0.06203,5e-05,5.78465]
[1776631967003,53.18,74731.55,174.8,-0.062,5e-05,5.783]
[1776631972553,53.18,74732.67,174.8,-0.06195,5e-05,5.77922]
[1776631978085,53.18,74732.14,174.8,-0.06198,5e-05,5.78125]
[1776631983120,53.18,74720.79,174.8,-0.06253,5e-05,5.82068]
[1776631988156,53.18,74720.26,174.8,-0.06256,5e-05,5.82228]
[1776631993196,53.18,74717.41,174.8,-0.06269,5e-05,5.83203]
[1776631998231,53.18,74730.48,174.8,-0.06205,5e-05,5.78653]
[1776632003266,53.18,74732.24,174.8,-0.06197,5e-05,5.78062]
[1776632008301,53.18,74731.91,174.8,-0.06199,5e-05,5.7819]
[1776632013336,53.18,74732.38,174.8,-0.06192,5e-05,5.77587]
[1776632021580,53.18,74733.45,174.8,-0.06187,5e-05,5.77233]
[1776632027434,53.18,74730.98,174.8,-0.062,5e-05,5.78128]
[1776632030454,53.18,74718.28,174.8,-0.06262,5e-05,5.82538]
[1776632035491,53.18,74720.56,174.8,-0.06251,5e-05,5.81725]
[1776632040529,53.18,74725.0,174.8,-0.06229,5e-05,5.80171]
[1776632045563,53.18,74724.97,174.8,-0.06229,5e-05,5.8018]
[1776632050601,53.18,74725.31,174.8,-0.06227,5e-05,5.8006]
[1776632055635,53.18,74730.46,174.8,-0.06202,5e-05,5.78281]
[1776632060671,53.18,74724.59,174.8,-0.06231,5e-05,5.80315]
[1776632065706,53.18,74731.95,174.8,-0.06195,5e-05,5.77765]
[1776632070741,53.18,74732.12,174.8,-0.06194,5e-05,5.77728]
[1776632075776,53.18,74727.76,174.8,-0.06211,5e-05,5.78798]
[1776632080811,53.18,74730.39,174.8,-0.06199,5e-05,5.77902]
[1776632085846,53.18,74737.71,174.8,-0.06164,5e-05,5.75402]
[1776632090881,53.18,74736.37,174.8,-0.06171,5e-05,5.759]
[1776632093902,53.19,74725.74,174.8,-0.06222,5e-05,5.79592]
[1776632098939,53.19,74727.46,174.8,-0.06214,5e-05,5.79004]
[1776632103974,53.19,74732.06,174.8,-0.06192,5e-05,5.77426]
[1776632109010,53.19,74726.93,174.8,-0.06217,5e-05,5.79225]
[1776632111024,53.19,74712.44,174.8,-0.06288,5e-05,5.84257]
[1776632116058,53.19,74715.09,174.8,-0.06275,5e-05,5.83303]
[1776632121094,53.19,74718.27,174.8,-0.06259,5e-05,5.82188]
[1776632126129,53.19,74724.16,174.8,-0.0623,5e-05,5.80139]
[1776632131164,53.19,74723.21,174.8,-0.06231,5e-05,5.80018]
[1776632136199,53.19,74724.41,174.8,-0.06225,5e-05,5.79609]
[1776632141234,53.19,74717.46,174.8,-0.06259,5e-05,5.82021]
[1776632146269,53.19,74719.33,174.8,-0.06249,5e-05,5.81359]
[1776632150298,53.19,74728.98,174.8,-0.06202,5e-05,5.78018]
[1776632155335,53.19,74733.27,174.8,-0.06182,5e-05,5.76557]
[1776632160369,53.19,74732.19,174.8,-0.06187,5e-05,5.76955]
[1776632165405,53.19,74732.39,174.8,-0.06187,5e-05,5.76911]
[1776632170440,53.19,74734.0,174.8,-0.06179,5e-05,5.76383]
[1776632175475,53.19,74733.83,174.8,-0.06181,5e-05,5.76472]
[1776632180510,53.19,74730.3,174.8,-0.06198,5e-05,5.77714]
[1776632182524,53.19,74719.45,174.8,-0.06251,5e-05,5.8148]
[1776632187559,53.19,74719.02,174.8,-0.06253,5e-05,5.81615]
[1776632192594,53.19,74717.64,174.8,-0.06255,5e-05,5.81634]
[1776632197629,53.19,74708.83,174.8,-0.06299,5e-05,5.84694]
[1776632201657,53.19,74699.62,174.8,-0.06344,5e-05,5.87883]
[1776632208219,53.19,74699.62,174.8,-0.06343,5e-05,5.87833]
[1776632216443,53.19,74695.16,174.8,-0.06364,5e-05,5.89323]
[1776632222809,53.18,74697.8,174.8,-0.06349,5e-05,5.88277]
[1776632228853,53.18,74703.07,174.8,-0.06323,5e-05,5.86398]
[1776632234895,53.18,74702.94,174.8,-0.06323,5e-05,5.86405]
[1776632242951,53.18,74703.67,174.8,-0.06318,5e-05,5.86096]
[1776632244965,53.17,74719.73,174.8,-0.06239,5e-05,5.805]
[1776632251007,53.18,74721.05,174.8,-0.06229,5e-05,5.79598]
[1776632256043,53.18,74724.2,174.8,-0.06214,5e-05,5.7852]
[1776632261078,53.18,74723.56,174.8,-0.06217,5e-05,5.7876]
[1776632268126,53.18,74720.98,174.8,-0.0623,5e-05,5.79673]
[1776632273162,53.18,74712.88,174.8,-0.0627,5e-05,5.82495]
[1776632278197,53.18,74710.09,174.8,-0.06283,5e-05,5.83451]
[1776632283232,53.18,74708.14,174.8,-0.06292,5e-05,5.84103]
[1776632288267,53.18,74714.37,174.8,-0.06261,5e-05,5.81915]
[1776632293302,53.17,74714.28,174.8,-0.06262,5e-05,5.81931]
[1776632298336,53.17,74713.58,174.8,-0.06265,5e-05,5.82155]
[1776632303372,53.17,74712.61,174.8,-0.06269,5e-05,5.82472]
[1776632309219,53.17,74712.64,174.8,-0.06269,5e-05,5.82449]
[1776632309413,53.17,74695.68,174.8,-0.06352,5e-05,5.88346]
[1776632312435,53.17,74679.28,174.8,-0.06429,5e-05,5.93592]
[1776632317471,53.17,74677.64,174.8,-0.06436,5e-05,5.94054]
[1776632323513,53.16,74685.11,174.8,-0.06397,5e-05,5.91326]
[1776632328547,53.16,74683.68,174.8,-0.06403,5e-05,5.91757]
[1776632333583,53.16,74678.77,174.8,-0.06427,5e-05,5.93403]
[1776632338618,53.15,74677.49,174.8,-0.06432,5e-05,5.93769]
[1776632344660,53.15,74674.21,174.8,-0.06447,5e-05,5.94823]
[1776632349695,53.15,74677.21,174.8,-0.06431,5e-05,5.93681]
[1776632353723,53.14,74666.29,174.8,-0.06485,5e-05,5.97462]
[1776632358758,53.14,74659.01,174.8,-0.0652,5e-05,5.99925]
[1776632363180,53.14,74657.45,174.8,-0.06527,5e-05,6.00401]
[1776632363216,53.13,74657.16,174.8,-0.06527,5e-05,6.00452]
[1776632364163,53.13,74657.16,174.8,-0.06527,5e-05,6.00452]
[1776632364193,53.13,74657.46,174.8,-0.06526,5e-05,6.0035]
[1776632365015,53.13,74657.46,174.8,-0.06526,5e-05,6.0035]
[1776632365116,53.13,74657.46,174.8,-0.06526,5e-05,6.00324]
[1776632366108,53.13,74657.46,174.8,-0.06526,5e-05,6.00324]
[1776632366195,53.13,74657.43,174.8,-0.06526,5e-05,6.00339]
[1776632366823,53.13,74657.43,174.8,-0.06526,5e-05,6.00339]
[1776632367712,53.13,74657.43,174.8,-0.06526,5e-05,6.00339]
[1776632372860,53.13,74654.03,174.8,-0.06536,5e-05,6.0092]
[1776632377890,53.12,74653.26,174.8,-0.06538,5e-05,6.01057]
[1776632382925,53.12,74657.11,174.8,-0.06517,5e-05,5.99561]
[1776632388968,53.11,74658.94,174.8,-0.06505,5e-05,5.98732]
[1776632392884,53.11,74660.33,174.8,-0.06497,5e-05,5.98165]
[1776632392996,53.1,74660.52,174.8,-0.06496,5e-05,5.98073]
[1776632393635,53.1,74660.52,174.8,-0.06496,5e-05,5.98073]
[1776632399039,53.11,74660.89,174.8,-0.06494,5e-05,5.97972]
[1776632404073,53.11,74661.25,174.8,-0.06493,5e-05,5.97874]
[1776632408104,53.11,74638.76,174.8,-0.06608,5e-05,6.05867]
[1776632409082,53.11,74638.76,174.8,-0.06608,5e-05,6.05867]
[1776632415156,53.11,74646.98,174.8,-0.06565,5e-05,6.02903]
[1776632420191,53.1,74643.36,174.8,-0.06583,5e-05,6.04171]
[1776632427240,53.1,74646.61,174.8,-0.06566,5e-05,6.0298]
[1776632429813,53.1,74647.87,174.8,-0.0656,5e-05,6.02523]
[1776632429949,53.1,74647.87,174.8,-0.0656,5e-05,6.02523]
[1776632430504,53.1,74647.87,174.8,-0.0656,5e-05,6.02523]
[1776632430434,53.1,74674.13,174.8,-0.06427,5e-05,5.93244]
[1776632430735,53.1,74674.13,174.8,-0.06427,5e-05,5.93244]
[1776632431273,53.1,74684.29,174.8,-0.06372,5e-05,5.89213]
[1776632436307,53.1,74683.91,174.8,-0.06372,5e-05,5.89257]
[1776632441349,53.1,74686.64,174.8,-0.06358,5e-05,5.88235]
[1776632446384,53.09,74687.97,174.8,-0.0635,5e-05,5.87713]
[1776632448398,53.09,74700.87,174.8,-0.06286,5e-05,5.8319]
[1776632449405,53.09,74711.38,174.8,-0.06235,5e-05,5.79532]
[1776632454440,53.09,74717.39,174.8,-0.06206,5e-05,5.77475]
[1776632457461,53.1,74696.9,174.8,-0.06306,5e-05,5.84617]
[1776632462496,53.09,74710.67,174.8,-0.06238,5e-05,5.79804]
[1776632467530,53.1,74715.41,174.8,-0.06215,5e-05,5.78175]
[1776632473573,53.1,74717.84,174.8,-0.06204,5e-05,5.77365]
[1776632478609,53.1,74725.81,174.8,-0.06166,5e-05,5.74646]
[1776632484651,53.1,74721.18,174.8,-0.06189,5e-05,5.76308]
[1776632489686,53.1,74714.55,174.8,-0.06222,5e-05,5.78626]
[1776632495059,53.1,74707.69,174.8,-0.06251,5e-05,5.80563]
[1776632499032,53.1,74697.62,174.8,-0.06301,5e-05,5.84059]
[1776632505799,53.1,74691.92,174.8,-0.06328,5e-05,5.86002]
[1776632510834,53.1,74693.13,174.8,-0.06322,5e-05,5.85549]
[1776632512916,53.1,74702.28,174.8,-0.06276,5e-05,5.82353]
[1776632518891,53.1,74700.58,174.8,-0.06285,5e-05,5.82948]
[1776632521911,53.1,74691.45,174.8,-0.0633,5e-05,5.86126]
[1776632526947,53.1,74694.63,174.8,-0.06314,5e-05,5.84999]
[1776632531982,53.1,74694.36,174.8,-0.06315,5e-05,5.85083]
[1776632537018,53.1,74691.38,174.8,-0.0633,5e-05,5.86117]
[1776632545093,53.1,74690.41,174.8,-0.06334,5e-05,5.86444]
[1776632545981,53.1,74690.41,174.8,-0.06334,5e-05,5.86432]
[1776632546083,53.1,74690.41,174.8,-0.06334,5e-05,5.86429]
[1776632546667,53.1,74690.41,174.8,-0.06334,5e-05,5.86429]
[1776632547089,53.1,74691.04,174.8,-0.06331,5e-05,5.86236]
[1776632549103,53.1,74703.05,174.8,-0.06272,5e-05,5.82047]
[1776632554137,53.1,74701.31,174.8,-0.06277,5e-05,5.82217]
[1776632559172,53.1,74700.09,174.8,-0.06283,5e-05,5.8266]
[1776632564208,53.1,74701.9,174.8,-0.06274,5e-05,5.82046]
[1776632569242,53.1,74710.97,174.8,-0.0623,5e-05,5.78916]
[1776632574278,53.1,74712.34,174.8,-0.06224,5e-05,5.78486]
[1776632579313,53.1,74714.57,174.8,-0.06214,5e-05,5.77758]
[1776632586364,53.11,74712.71,174.8,-0.06223,5e-05,5.7846]
[1776632591399,53.11,74716.5,174.8,-0.06206,5e-05,5.772]
[1776632596433,53.11,74717.63,174.8,-0.06201,5e-05,5.76861]
[1776632598388,53.11,74715.65,174.8,-0.06211,5e-05,5.77558]
[1776632598448,53.11,74702.53,174.8,-0.06275,5e-05,5.82114]
[1776632599455,53.11,74691.73,174.8,-0.06329,5e-05,5.8589]
[1776632605497,53.12,74690.5,174.8,-0.06337,5e-05,5.86507]
[1776632607396,53.12,74690.17,174.8,-0.06339,5e-05,5.86648]
[1776632608495,53.12,74690.32,174.8,-0.06339,5e-05,5.86622]
[1776632613554,53.13,74690.76,174.8,-0.06334,5e-05,5.86166]
[1776632615568,53.13,74678.44,174.8,-0.06396,5e-05,5.90532]
[1776632622112,53.13,74672.09,174.8,-0.06429,5e-05,5.92841]
[1776632628534,53.13,74671.91,174.8,-0.06431,5e-05,5.92985]
[1776632634701,53.14,74671.74,174.8,-0.06434,5e-05,5.93188]
[1776632640686,53.14,74671.66,174.8,-0.06435,5e-05,5.93256]
[1776632651823,53.15,74681.3,174.8,-0.0639,5e-05,5.90078]
[1776632654843,53.15,74672.14,174.8,-0.06436,5e-05,5.9334]
[1776632658525,53.15,74681.34,174.8,-0.06391,5e-05,5.90159]
[1776632661538,53.16,74691.01,174.8,-0.06344,5e-05,5.86829]
[1776632664675,53.16,74692.38,174.8,-0.06337,5e-05,5.86372]
[1776632664740,53.16,74692.38,174.8,-0.06338,5e-05,5.86417]
[1776632665980,53.16,74693.33,174.8,-0.06333,5e-05,5.86085]
[1776632666059,53.16,74692.66,174.8,-0.06336,5e-05,5.86311]
[1776632670995,53.16,74686.31,174.8,-0.06368,5e-05,5.88572]
[1776632671096,53.16,74686.31,174.8,-0.06365,5e-05,5.88168]
[1776632671937,53.16,74686.31,174.8,-0.06365,5e-05,5.88168]
[1776632672039,53.16,74686.31,174.8,-0.06364,5e-05,5.88157]
[1776632676477,53.17,74682.29,174.8,-0.06386,5e-05,5.89638]
[1776632676538,53.17,74681.35,174.8,-0.0639,5e-05,5.89984]
[1776632677285,53.17,74681.35,174.8,-0.0639,5e-05,5.89984]
[1776632677387,53.17,74688.59,174.8,-0.06354,5e-05,5.87449]
[1776632678096,53.17,74688.59,174.8,-0.06354,5e-05,5.87449]
[1776632678109,53.17,74690.07,174.8,-0.06347,5e-05,5.86952]
[1776632684045,53.16,74691.56,174.8,-0.06339,5e-05,5.86375]
[1776632689080,53.16,74701.84,174.8,-0.06288,5e-05,5.8276]
[1776632694115,53.16,74708.27,174.8,-0.06256,5e-05,5.80519]
[1776632700158,53.16,74709.26,174.8,-0.06251,5e-05,5.80166]
[1776632705214,53.16,74709.54,174.8,-0.0625,5e-05,5.80064]
[1776632709243,53.16,74719.9,174.8,-0.06199,5e-05,5.76469]
[1776632712674,53.16,74724.86,174.8,-0.06175,5e-05,5.74761]
[1776632712779,53.16,74724.86,174.8,-0.06175,5e-05,5.74761]
[1776632712775,53.16,74725.71,174.8,-0.06171,5e-05,5.74476]
[1776632713187,53.16,74725.71,174.8,-0.06171,5e-05,5.74476]
[1776632715271,53.16,74727.53,174.8,-0.06163,5e-05,5.73883]
[1776632715280,53.16,74727.53,174.8,-0.06163,5e-05,5.73883]
[1776632716096,53.17,74727.53,174.8,-0.06163,5e-05,5.73918]
[1776632716292,53.17,74727.25,174.8,-0.06165,5e-05,5.74045]
[1776632721524,53.17,74725.41,174.8,-0.06174,5e-05,5.74703]
[1776632726493,53.17,74724.71,174.8,-0.06178,5e-05,5.74968]
[1776632726497,53.17,74724.71,174.8,-0.06178,5e-05,5.74968]
[1776632726504,53.17,74724.75,174.8,-0.06178,5e-05,5.74958]
[1776632731534,53.17,74730.12,174.8,-0.06152,5e-05,5.73136]
[1776632737439,53.17,74732.32,174.8,-0.06138,5e-05,5.72006]
[1776632742474,53.18,74732.54,174.8,-0.06138,5e-05,5.71992]
[1776632747509,53.18,74727.5,174.8,-0.06163,5e-05,5.73793]
[1776632752544,53.18,74726.84,174.8,-0.06167,5e-05,5.7408]
[1776632757579,53.18,74729.79,174.8,-0.06154,5e-05,5.73115]
[1776632758039,53.18,74729.79,174.8,-0.06154,5e-05,5.73115]
[1776632758787,53.18,74735.55,174.8,-0.06126,5e-05,5.71132]
[1776632760778,53.18,74747.98,174.8,-0.06065,5e-05,5.66809]
[1776632765718,53.18,74733.56,174.8,-0.06134,5e-05,5.71688]
[1776632770753,53.17,74730.42,174.8,-0.06147,5e-05,5.72657]
[1776632773824,53.17,74730.38,174.8,-0.06147,5e-05,5.72627]
[1776632774781,53.17,74727.61,174.8,-0.0616,5e-05,5.7357]
[1776632779816,53.17,74729.38,174.8,-0.06152,5e-05,5.73015]
[1776632784853,53.18,74730.25,174.8,-0.06149,5e-05,5.72781]
[1776632789888,53.18,74730.53,174.8,-0.06149,5e-05,5.72747]
[1776632794922,53.18,74731.78,174.8,-0.06139,5e-05,5.71924]
[1776632799958,53.18,74729.47,174.8,-0.06151,5e-05,5.72785]
[1776632804993,53.19,74730.22,174.8,-0.06148,5e-05,5.72587]
[1776632810028,53.19,74728.35,174.8,-0.06158,5e-05,5.73292]
[1776632815063,53.19,74732.87,174.8,-0.06137,5e-05,5.71794]
[1776632820272,53.19,74730.11,174.8,-0.06151,5e-05,5.728]
[1776632826141,53.2,74732.62,174.8,-0.0614,5e-05,5.72034]
[1776632831177,53.2,74732.41,174.8,-0.06142,5e-05,5.72181]
[1776632836212,53.2,74730.0,174.8,-0.06155,5e-05,5.73085]
[1776632841775,53.2,74733.52,174.8,-0.06139,5e-05,5.71931]
[1776632847289,53.21,74735.14,174.8,-0.06133,5e-05,5.71494]
[1776632852324,53.21,74732.58,174.8,-0.06142,5e-05,5.72003]
[1776632855260,53.21,74732.44,174.8,-0.06143,5e-05,5.72083]
[1776632855667,53.21,74737.23,174.8,-0.0612,5e-05,5.70451]
[1776632856352,53.21,74762.51,174.8,-0.05999,5e-05,5.61788]
[1776632860559,53.21,74763.47,174.8,-0.05994,5e-05,5.61461]
[1776632860629,53.21,74763.51,174.8,-0.05994,5e-05,5.61445]
[1776632861317,53.21,74763.51,174.8,-0.05994,5e-05,5.61445]
[1776632861392,53.21,74762.97,174.8,-0.05997,5e-05,5.61627]
[1776632863406,53.21,74751.84,174.8,-0.0605,5e-05,5.65415]
[1776632868441,53.21,74747.9,174.8,-0.06068,5e-05,5.66705]
[1776632872712,53.21,74747.25,174.8,-0.0607,5e-05,5.66889]
[1776632872770,53.21,74746.94,174.8,-0.06071,5e-05,5.66968]
[1776632878512,53.21,74746.17,174.8,-0.06076,5e-05,5.67332]
[1776632884554,53.22,74745.28,174.8,-0.06082,5e-05,5.67748]
[1776632889590,53.22,74750.96,174.8,-0.06056,5e-05,5.659]
[1776632894626,53.22,74737.3,174.8,-0.06123,5e-05,5.70676]
[1776632897646,53.23,74727.15,174.8,-0.06173,5e-05,5.7421]
[1776632899661,53.23,74737.37,174.8,-0.06124,5e-05,5.70712]
[1776632904696,53.23,74740.71,174.8,-0.06109,5e-05,5.69635]
[1776632908733,53.23,74730.48,174.8,-0.06159,5e-05,5.73227]
[1776632913768,53.24,74728.58,174.8,-0.06165,5e-05,5.73482]
[1776632918807,53.24,74725.7,174.8,-0.06179,5e-05,5.74533]
[1776632923504,53.24,74724.86,174.8,-0.06184,5e-05,5.74872]
[1776632923842,53.24,74723.7,174.8,-0.0619,5e-05,5.75316]
[1776632926890,53.24,74723.0,174.8,-0.06195,5e-05,5.75643]
[1776632926992,53.25,74723.07,174.8,-0.06195,5e-05,5.75661]
[1776632928002,53.25,74723.07,174.8,-0.06195,5e-05,5.75661]
[1776632928010,53.25,74724.11,174.8,-0.0619,5e-05,5.75315]
[1776632931515,53.25,74722.69,174.8,-0.06199,5e-05,5.75935]
[1776632931898,53.25,74723.81,174.8,-0.06194,5e-05,5.75562]
[1776632936933,53.26,74725.61,174.8,-0.06186,5e-05,5.75013]
[1776632941968,53.26,74727.73,174.8,-0.06177,5e-05,5.74368]
[1776632942212,53.26,74727.73,174.8,-0.06177,5e-05,5.74368]
[1776632942975,53.26,74728.05,174.8,-0.06176,5e-05,5.74306]
[1776632948012,53.27,74727.01,174.8,-0.06184,5e-05,5.74907]
[1776632953046,53.28,74726.11,174.8,-0.06192,5e-05,5.75453]
[1776632958083,53.29,74726.03,174.8,-0.06196,5e-05,5.75715]
[1776632963118,53.3,74726.97,174.8,-0.06194,5e-05,5.75622]
[1776632967610,53.3,74726.07,174.8,-0.062,5e-05,5.76026]
[1776632973187,53.32,74726.69,174.8,-0.06198,5e-05,5.75726]
[1776632978223,53.33,74724.21,174.8,-0.06213,5e-05,5.76811]
[1776632983259,53.34,74731.54,174.8,-0.0618,5e-05,5.74518]
[1776632988294,53.35,74731.65,174.8,-0.06183,5e-05,5.7472]
[1776632989358,53.35,74731.65,174.8,-0.06183,5e-05,5.7472]
[1776632989414,53.35,74731.55,174.8,-0.06184,5e-05,5.74801]
[1776632991812,53.35,74732.64,174.8,-0.06179,5e-05,5.7446]
[1776632991884,53.35,74734.12,174.8,-0.06173,5e-05,5.73969]
[1776632992945,53.35,74734.12,174.8,-0.06173,5e-05,5.73969]
[1776632993047,53.35,74733.12,174.8,-0.06178,5e-05,5.7436]
[1776632998363,53.35,74736.35,174.8,-0.06164,5e-05,5.73338]
[1776633003399,53.36,74735.33,174.8,-0.0617,5e-05,5.73772]
[1776633008434,53.36,74734.62,174.8,-0.06174,5e-05,5.74094]
[1776633013469,53.36,74734.69,174.8,-0.06175,5e-05,5.74145]
[1776633018505,53.37,74734.34,174.8,-0.06178,5e-05,5.7434]
[1776633029581,53.37,74736.22,174.8,-0.06171,5e-05,5.73856]
[1776633034618,53.38,74736.3,174.8,-0.06167,5e-05,5.73449]
[1776633043681,53.38,74727.99,174.8,-0.06209,5e-05,5.76449]
[1776633048723,53.38,74725.52,174.8,-0.06222,5e-05,5.77351]
[1776633053758,53.39,74725.73,174.8,-0.06222,5e-05,5.77329]
[1776633055365,53.39,74725.58,174.8,-0.06223,5e-05,5.77392]
[1776633055772,53.39,74725.83,174.8,-0.06222,5e-05,5.77316]
[1776633058773,53.39,74726.98,174.8,-0.06217,5e-05,5.77001]
[1776633060698,53.39,74727.42,174.8,-0.06216,5e-05,5.76932]
[1776633061217,53.4,74727.42,174.8,-0.06217,5e-05,5.76973]
[1776633061715,53.4,74727.42,174.8,-0.06217,5e-05,5.76973]
[1776633062055,53.4,74727.42,174.8,-0.06217,5e-05,5.76973]
[1776633066946,53.4,74727.22,174.8,-0.0622,5e-05,5.77247]
[1776633072893,53.42,74727.55,174.8,-0.06223,5e-05,5.77447]
[1776633076036,53.42,74726.45,174.8,-0.0623,5e-05,5.77902]
[1776633081225,53.43,74727.34,174.8,-0.06228,5e-05,5.77777]
[1776633081956,53.43,74716.76,174.8,-0.0628,5e-05,5.81503]
[1776633082963,53.43,74705.66,174.8,-0.06335,5e-05,5.85381]
[1776633083970,53.43,74695.95,174.8,-0.06384,5e-05,5.88783]
[1776633088974,53.43,74692.28,174.8,-0.06403,5e-05,5.90114]
[1776633090433,53.44,74692.21,174.8,-0.06404,5e-05,5.90187]
[1776633092797,53.44,74675.28,174.8,-0.06485,5e-05,5.95678]
[1776633098158,53.44,74672.19,174.8,-0.06501,5e-05,5.96796]
[1776633110151,53.44,74660.98,174.8,-0.06558,5e-05,6.00795]
[1776633115187,53.44,74653.48,174.8,-0.06596,5e-05,6.03422]
[1776633120222,53.44,74647.22,174.8,-0.06627,5e-05,6.05588]
[1776633124790,53.44,74647.74,174.8,-0.06624,5e-05,6.05373]
[1776633137341,53.43,74650.08,174.8,-0.0661,5e-05,6.04389]
[1776633142656,53.43,74651.01,174.8,-0.06605,5e-05,6.04014]
[1776633154927,53.43,74651.41,174.8,-0.06602,5e-05,6.03802]
[1776633157791,53.42,74651.94,174.8,-0.06593,5e-05,6.03042]
[1776633163526,53.42,74651.04,174.8,-0.06596,5e-05,6.03274]
[1776633172589,53.41,74650.27,174.8,-0.06598,5e-05,6.03424]
[1776633173778,53.41,74650.27,174.8,-0.06598,5e-05,6.03424]
[1776633179638,53.41,74650.5,174.8,-0.06596,5e-05,6.03242]
[1776633180667,53.41,74650.5,174.8,-0.06596,5e-05,6.03242]
[1776633180701,53.41,74650.5,174.8,-0.06596,5e-05,6.03242]
[1776633180802,53.41,74650.5,174.8,-0.06596,5e-05,6.03242]
[1776633180859,53.41,74637.38,174.8,-0.06663,5e-05,6.07878]
[1776633181941,53.41,74637.38,174.8,-0.06663,5e-05,6.07878]
[1776633182042,53.41,74621.22,174.8,-0.06746,5e-05,6.13581]
[1776633183022,53.41,74621.22,174.8,-0.06746,5e-05,6.13581]
[1776633184499,53.4,74611.77,174.8,-0.06794,5e-05,6.16892]
[1776633185782,53.4,74608.23,174.8,-0.06812,5e-05,6.18124]
[1776633185829,53.4,74608.41,174.8,-0.06811,5e-05,6.18059]
[1776633188849,53.4,74605.09,174.8,-0.06828,5e-05,6.19239]
[1776633189109,53.4,74621.46,174.8,-0.06743,5e-05,6.13375]
[1776633189378,53.4,74621.46,174.8,-0.06743,5e-05,6.13375]
[1776633189504,53.4,74621.46,174.8,-0.06743,5e-05,6.13375]
[1776633189852,53.4,74651.76,174.8,-0.06587,5e-05,6.0261]
[1776633190717,53.4,74663.37,174.8,-0.06527,5e-05,5.98469]
[1776633194079,53.4,74666.31,174.8,-0.06511,5e-05,5.97359]
[1776633194172,53.39,74666.58,174.8,-0.06509,5e-05,5.97193]
[1776633199636,53.39,74666.66,174.8,-0.06508,5e-05,5.97156]
[1776633204815,53.39,74666.68,174.8,-0.06508,5e-05,5.97135]
[1776633205576,53.39,74666.68,174.8,-0.06508,5e-05,5.97135]
[1776633206101,53.39,74666.68,174.8,-0.06508,5e-05,5.97135]
[1776633208472,53.39,74666.79,174.8,-0.06507,5e-05,5.97093]
[1776633210498,53.39,74666.85,174.8,-0.06507,5e-05,5.97069]
[1776633210541,53.39,74666.85,174.8,-0.06507,5e-05,5.97069]
[1776633211845,53.39,74667.57,174.8,-0.06503,5e-05,5.96816]
[1776633211850,53.39,74667.57,174.8,-0.06503,5e-05,5.96816]
[1776633213408,53.39,74666.74,174.8,-0.06503,5e-05,5.96645]
[1776633215000,53.39,74666.6,174.8,-0.06504,5e-05,5.96696]
[1776633219019,53.39,74662.58,174.8,-0.06524,5e-05,5.98116]
[1776633224448,53.39,74661.48,174.8,-0.0653,5e-05,5.985]
[1776633230340,53.39,74666.81,174.8,-0.06503,5e-05,5.96624]
[1776633240748,53.39,74671.79,174.8,-0.06478,5e-05,5.94913]
[1776633243237,53.39,74682.65,174.8,-0.06424,5e-05,5.91131]
[1776633244089,53.4,74691.7,174.8,-0.06379,5e-05,5.87982]
[1776633249124,53.4,74710.17,174.8,-0.06289,5e-05,5.81661]
[1776633253152,53.4,74719.26,174.8,-0.06246,5e-05,5.78624]
[1776633258187,53.41,74719.62,174.8,-0.06246,5e-05,5.78649]
[1776633264229,53.42,74719.34,174.8,-0.0625,5e-05,5.78924]
[1776633269265,53.42,74721.46,174.8,-0.06242,5e-05,5.78344]
[1776633275307,53.43,74715.39,174.8,-0.0627,5e-05,5.80165]
[1776633280341,53.44,74715.15,174.8,-0.06273,5e-05,5.8039]
[1776633285376,53.44,74718.91,174.8,-0.06257,5e-05,5.79242]
[1776633290412,53.45,74721.45,174.8,-0.06246,5e-05,5.78521]
[1776633295447,53.45,74721.71,174.8,-0.06247,5e-05,5.78592]
[1776633300491,53.46,74716.07,174.8,-0.06277,5e-05,5.8069]
[1776633305527,53.47,74698.65,174.8,-0.06365,5e-05,5.86865]
[1776633310561,53.47,74691.96,174.8,-0.06399,5e-05,5.89277]
[1776633315596,53.47,74696.58,174.8,-0.06377,5e-05,5.87752]
[1776633320631,53.48,74694.26,174.8,-0.0639,5e-05,5.88643]
[1776633325666,53.48,74714.43,174.8,-0.06291,5e-05,5.81724]
[1776633330700,53.49,74718.26,174.8,-0.06275,5e-05,5.80539]
[1776633335741,53.49,74716.96,174.8,-0.06278,5e-05,5.80665]
[1776633340776,53.5,74717.29,174.8,-0.06279,5e-05,5.80693]
[1776633345811,53.5,74714.65,174.8,-0.06294,5e-05,5.81742]
[1776633348833,53.51,74724.38,174.8,-0.06247,5e-05,5.78466]
[1776633353868,53.51,74723.34,174.8,-0.06254,5e-05,5.78988]
[1776633358903,53.52,74724.03,174.8,-0.06253,5e-05,5.78919]
[1776633363938,53.53,74724.45,174.8,-0.06254,5e-05,5.78948]
[1776633369980,53.53,74726.53,174.8,-0.06247,5e-05,5.78442]
[1776633375015,53.54,74726.0,174.8,-0.06252,5e-05,5.78802]
[1776633380375,53.55,74725.08,174.8,-0.06258,5e-05,5.79256]
[1776633386144,53.56,74724.8,174.8,-0.06263,5e-05,5.79588]
[1776633391631,53.56,74715.91,174.8,-0.06304,5e-05,5.8237]
[1776633392136,53.56,74697.44,174.8,-0.06396,5e-05,5.88811]
[1776633395156,53.57,74687.2,174.8,-0.06448,5e-05,5.92447]
[1776633400192,53.57,74684.1,174.8,-0.06464,5e-05,5.93597]
[1776633401199,53.57,74693.52,174.8,-0.06417,5e-05,5.90322]
[1776633402368,53.57,74693.52,174.8,-0.06417,5e-05,5.90322]
[1776633407125,53.57,74696.15,174.8,-0.06406,5e-05,5.8949]
[1776633412276,53.58,74689.3,174.8,-0.06441,5e-05,5.91993]
[1776633418489,53.58,74687.4,174.8,-0.06451,5e-05,5.92698]
[1776633424360,53.58,74684.45,174.8,-0.06468,5e-05,5.93841]
[1776633430402,53.59,74684.76,174.8,-0.06467,5e-05,5.93797]
[1776633436444,53.59,74684.45,174.8,-0.06469,5e-05,5.93961]
[1776633440097,53.59,74679.51,174.8,-0.06495,5e-05,5.95711]
[1776633441182,53.59,74676.63,174.8,-0.06509,5e-05,5.96725]
[1776633441479,53.59,74675.01,174.8,-0.06517,5e-05,5.97296]
[1776633446520,53.59,74674.52,174.8,-0.06521,5e-05,5.9757]
[1776633447356,53.59,74674.52,174.8,-0.06521,5e-05,5.9757]
[1776633447366,53.59,74674.52,174.8,-0.06521,5e-05,5.9757]
[1776633447527,53.6,74675.02,174.8,-0.06519,5e-05,5.97415]
[1776633452562,53.6,74675.41,174.8,-0.06513,5e-05,5.96835]
[1776633457596,53.6,74678.0,174.8,-0.065,5e-05,5.95956]
[1776633459138,53.6,74678.0,174.8,-0.065,5e-05,5.95956]
[1776633460492,53.6,74676.73,174.8,-0.06507,5e-05,5.96408]
[1776633461788,53.6,74668.96,174.8,-0.06546,5e-05,5.99144]
[1776633461797,53.6,74665.54,174.8,-0.06563,5e-05,6.00348]
[1776633467967,53.6,74664.0,174.8,-0.06572,5e-05,6.00974]
[1776633468059,53.6,74664.04,174.8,-0.06572,5e-05,6.00976]
[1776633470977,53.6,74663.78,174.8,-0.06574,5e-05,6.01064]
[1776633471063,53.6,74663.78,174.8,-0.06574,5e-05,6.01064]
[1776633476201,53.6,74663.11,174.8,-0.06577,5e-05,6.01291]
[1776633476304,53.6,74661.83,174.8,-0.06583,5e-05,6.0174]
[1776633481766,53.6,74661.18,174.8,-0.06588,5e-05,6.02038]
[1776633483902,53.61,74650.42,174.8,-0.06643,5e-05,6.05862]
[1776633489823,53.61,74645.26,174.8,-0.0667,5e-05,6.07717]
[1776633496270,53.61,74645.59,174.8,-0.06668,5e-05,6.07616]
[1776633501907,53.61,74642.54,174.8,-0.06685,5e-05,6.08722]
[1776633506942,53.61,74642.6,174.8,-0.06684,5e-05,6.08707]
[1776633511976,53.61,74642.72,174.8,-0.06679,5e-05,6.08202]
[1776633514308,53.61,74642.72,174.8,-0.06679,5e-05,6.08202]
[1776633514409,53.61,74642.42,174.8,-0.06681,5e-05,6.08312]
[1776633515018,53.61,74642.42,174.8,-0.06681,5e-05,6.08312]
[1776633515048,53.61,74642.42,174.8,-0.06681,5e-05,6.08312]
[1776633515328,53.61,74642.42,174.8,-0.06681,5e-05,6.08312]
[1776633515354,53.61,74642.42,174.8,-0.06681,5e-05,6.08312]
[1776633515438,53.61,74632.47,174.8,-0.06732,5e-05,6.11816]
[1776633515820,53.61,74632.47,174.8,-0.06732,5e-05,6.11816]
[1776633516017,53.61,74621.24,174.8,-0.0679,5e-05,6.15815]
[1776633517173,53.61,74621.24,174.8,-0.0679,5e-05,6.15815]
[1776633517255,53.61,74620.25,174.8,-0.06795,5e-05,6.1614]
[1776633517864,53.61,74620.25,174.8,-0.06795,5e-05,6.1614]
[1776633518029,53.61,74615.99,174.8,-0.06817,5e-05,6.17663]
[1776633519622,53.61,74615.99,174.8,-0.06817,5e-05,6.17663]
[1776633520043,53.61,74615.19,174.8,-0.06822,5e-05,6.18005]
[1776633525078,53.61,74616.52,174.8,-0.06815,5e-05,6.17529]
[1776633530113,53.61,74625.84,174.8,-0.06767,5e-05,6.14203]
[1776633535201,53.61,74634.26,174.8,-0.06723,5e-05,6.11242]
[1776633535922,53.61,74634.26,174.8,-0.06723,5e-05,6.11242]
[1776633535924,53.61,74634.26,174.8,-0.06723,5e-05,6.11242]
[1776633536208,53.61,74632.89,174.8,-0.06731,5e-05,6.11737]
[1776633537988,53.61,74632.0,174.8,-0.06735,5e-05,6.12029]
[1776633538222,53.61,74629.2,174.8,-0.06749,5e-05,6.13001]
[1776633542104,53.61,74624.8,174.8,-0.06771,5e-05,6.14534]
[1776633542250,53.61,74624.87,174.8,-0.06771,5e-05,6.14496]
[1776633543106,53.61,74624.87,174.8,-0.06771,5e-05,6.14496]
[1776633543525,53.61,74624.87,174.8,-0.06771,5e-05,6.14496]
[1776633543561,53.61,74624.87,174.8,-0.06771,5e-05,6.14496]
[1776633543615,53.61,74622.88,174.8,-0.06781,5e-05,6.15176]
[1776633544384,53.61,74622.88,174.8,-0.06781,5e-05,6.15176]
[1776633544485,53.61,74613.15,174.8,-0.06832,5e-05,6.18648]
[1776633550307,53.61,74607.65,174.8,-0.06862,5e-05,6.20712]
[1776633551985,53.61,74607.4,174.8,-0.06863,5e-05,6.20819]
[1776633554339,53.61,74617.38,174.8,-0.06812,5e-05,6.17303]
[1776633556941,53.61,74617.59,174.8,-0.06811,5e-05,6.17272]
[1776633557887,53.61,74620.35,174.8,-0.06797,5e-05,6.1631]
[1776633558584,53.61,74620.35,174.8,-0.06797,5e-05,6.1631]
[1776633558594,53.61,74620.35,174.8,-0.06797,5e-05,6.1631]
[1776633558607,53.62,74625.54,174.8,-0.0677,5e-05,6.14479]
[1776633564409,53.61,74634.46,174.8,-0.06722,5e-05,6.11152]
[1776633566819,53.61,74635.51,174.8,-0.06716,5e-05,6.1073]
[1776633567430,53.61,74635.9,174.8,-0.06714,5e-05,6.10583]
[1776633569338,53.61,74636.19,174.8,-0.06712,5e-05,6.10473]
[1776633569444,53.61,74638.84,174.8,-0.06698,5e-05,6.09525]
[1776633570451,53.61,74650.72,174.8,-0.06637,5e-05,6.05298]
[1776633573445,53.6,74650.09,174.8,-0.06635,5e-05,6.05025]
[1776633573472,53.6,74650.28,174.8,-0.06634,5e-05,6.04943]
[1776633576262,53.6,74651.78,174.8,-0.06627,5e-05,6.0444]
[1776633576493,53.6,74656.77,174.8,-0.06601,5e-05,6.0268]
[1776633581529,53.6,74655.61,174.8,-0.06607,5e-05,6.03056]
[1776633586563,53.6,74659.81,174.8,-0.06585,5e-05,6.01532]
[1776633591598,53.6,74656.66,174.8,-0.066,5e-05,6.02598]
[1776633596633,53.6,74658.49,174.8,-0.0659,5e-05,6.0191]
[1776633601668,53.6,74660.22,174.8,-0.06581,5e-05,6.01266]
[1776633606705,53.6,74661.98,174.8,-0.06572,5e-05,6.00618]
[1776633611740,53.59,74662.9,174.8,-0.06567,5e-05,6.00272]
[1776633614198,53.59,74662.9,174.8,-0.06567,5e-05,6.00272]
[1776633614298,53.59,74662.73,174.8,-0.06567,5e-05,6.00324]
[1776633619852,53.6,74664.29,174.8,-0.0656,5e-05,5.99837]
[1776633630879,53.6,74665.14,174.8,-0.06558,5e-05,5.99705]
[1776633636921,53.61,74663.12,174.8,-0.06565,5e-05,6.00033]
[1776633641956,53.61,74663.48,174.8,-0.06564,5e-05,5.99974]
[1776633652025,53.62,74663.2,174.8,-0.06568,5e-05,6.0021]
[1776633659074,53.62,74663.49,174.8,-0.06568,5e-05,6.00202]
[1776633660442,53.62,74663.49,174.8,-0.06568,5e-05,6.00202]
[1776633660460,53.62,74663.49,174.8,-0.06568,5e-05,6.00202]
[1776633660666,53.62,74663.48,174.8,-0.06568,5e-05,6.00233]
[1776633661089,53.62,74678.01,174.8,-0.06495,5e-05,5.95136]
[1776633663103,53.62,74687.85,174.8,-0.06446,5e-05,5.91713]
[1776633668154,53.62,74696.62,174.8,-0.06403,5e-05,5.88719]
[1776633671355,53.62,74696.79,174.8,-0.06402,5e-05,5.88688]
[1776633674007,53.63,74703.72,174.8,-0.06368,5e-05,5.86326]
[1776633679304,53.63,74707.39,174.8,-0.06352,5e-05,5.85153]
[1776633686215,53.64,74715.67,174.8,-0.06313,5e-05,5.82454]
[1776633688034,53.64,74715.47,174.8,-0.06315,5e-05,5.82575]
[1776633688801,53.64,74715.47,174.8,-0.06315,5e-05,5.82575]
[1776633691080,53.64,74714.59,174.8,-0.06321,5e-05,5.82982]
[1776633698365,53.65,74713.8,174.8,-0.06323,5e-05,5.82975]
[1776633703400,53.66,74712.8,174.8,-0.06329,5e-05,5.83448]
[1776633708435,53.66,74712.59,174.8,-0.06332,5e-05,5.83645]
[1776633713470,53.67,74713.72,174.8,-0.06328,5e-05,5.83377]
[1776633718505,53.67,74713.39,174.8,-0.06332,5e-05,5.83618]
[1776633723541,53.68,74708.02,174.8,-0.0636,5e-05,5.85602]
[1776633727156,53.68,74706.26,174.8,-0.0637,5e-05,5.86302]
[1776633732604,53.68,74697.93,174.8,-0.06413,5e-05,5.89315]
[1776633738280,53.69,74697.51,174.8,-0.06416,5e-05,5.89524]
[1776633744565,53.69,74697.54,174.8,-0.06417,5e-05,5.89582]
[1776633750106,53.69,74697.23,174.8,-0.06419,5e-05,5.89786]
[1776633755765,53.7,74697.72,174.8,-0.06413,5e-05,5.89217]
[1776633761807,53.7,74700.25,174.8,-0.06402,5e-05,5.88411]
[1776633766829,53.7,74701.36,174.8,-0.06397,5e-05,5.88079]
[1776633771878,53.7,74701.57,174.8,-0.06397,5e-05,5.88087]
[1776633776914,53.71,74700.3,174.8,-0.06404,5e-05,5.88596]
[1776633779521,53.71,74700.69,174.8,-0.06403,5e-05,5.88475]
[1776633785232,53.71,74699.95,174.8,-0.06407,5e-05,5.88801]
[1776633791011,53.71,74702.61,174.8,-0.06396,5e-05,5.87991]
[1776633797053,53.72,74702.34,174.8,-0.06398,5e-05,5.88173]
[1776633802088,53.72,74702.61,174.8,-0.06398,5e-05,5.88151]
[1776633807969,53.72,74702.52,174.8,-0.06399,5e-05,5.88238]
[1776633821224,53.73,74703.09,174.8,-0.06395,5e-05,5.87795]
[1776633828273,53.74,74703.39,174.8,-0.06395,5e-05,5.87798]
[1776633833789,53.74,74703.34,174.8,-0.06395,5e-05,5.87832]
[1776633840358,53.74,74703.73,174.8,-0.06396,5e-05,5.87876]
[1776633845393,53.75,74713.31,174.8,-0.0635,5e-05,5.8464]
[1776633850428,53.75,74717.35,174.8,-0.06331,5e-05,5.83348]
[1776633855463,53.76,74721.11,174.8,-0.06314,5e-05,5.82161]
[1776633859491,53.76,74731.69,174.8,-0.06264,5e-05,5.78612]
[1776633860900,53.76,74731.69,174.8,-0.06264,5e-05,5.78612]
[1776633861871,53.76,74733.17,174.8,-0.06257,5e-05,5.78132]
[1776633866957,53.77,74733.98,174.8,-0.06255,5e-05,5.78002]
[1776633873449,53.78,74734.3,174.8,-0.06252,5e-05,5.77644]
[1776633874546,53.78,74734.26,174.8,-0.06253,5e-05,5.77689]
[1776633879779,53.78,74734.28,174.8,-0.06254,5e-05,5.77808]
[1776633886680,53.79,74736.39,174.8,-0.06248,5e-05,5.77369]
[1776633892538,53.8,74736.43,174.8,-0.06249,5e-05,5.7745]
[1776633897758,53.81,74729.23,174.8,-0.06288,5e-05,5.80175]
[1776633902794,53.81,74722.66,174.8,-0.06322,5e-05,5.82566]
[1776633907829,53.82,74721.74,174.8,-0.06328,5e-05,5.82999]
[1776633908099,53.82,74721.74,174.8,-0.06328,5e-05,5.82999]
[1776633914480,53.82,74722.22,174.8,-0.06327,5e-05,5.82968]
[1776633923942,53.83,74722.47,174.8,-0.06329,5e-05,5.83102]
[1776633925728,53.83,74714.15,174.8,-0.06371,5e-05,5.85995]
[1776633930991,53.84,74711.2,174.8,-0.06386,5e-05,5.87105]
[1776633936030,53.84,74712.35,174.8,-0.06377,5e-05,5.86325]
[1776633941068,53.84,74713.46,174.8,-0.06373,5e-05,5.86021]
[1776633947108,53.85,74714.51,174.8,-0.06369,5e-05,5.85757]
[1776633953150,53.85,74714.58,174.8,-0.0637,5e-05,5.85832]
[1776633959191,53.86,74714.48,174.8,-0.06372,5e-05,5.85963]
[1776633964227,53.86,74714.97,174.8,-0.06371,5e-05,5.85873]
[1776633966054,53.86,74714.97,174.8,-0.06371,5e-05,5.85873]
[1776633971747,53.86,74715.11,174.8,-0.0637,5e-05,5.85856]
[1776633973490,53.86,74725.06,174.8,-0.06323,5e-05,5.82544]
[1776633974771,53.86,74726.96,174.8,-0.06314,5e-05,5.8189]
[1776633975796,53.87,74730.93,174.8,-0.06295,5e-05,5.80571]
[1776633981954,53.87,74732.08,174.8,-0.06291,5e-05,5.80293]
[1776633987288,53.88,74739.75,174.8,-0.06256,5e-05,5.7784]
[1776633991094,53.88,74749.29,174.8,-0.06207,5e-05,5.74234]
[1776633996451,53.89,74754.88,174.8,-0.06182,5e-05,5.72495]
[1776634000051,53.89,74754.57,174.8,-0.06185,5e-05,5.72669]
[1776634008875,53.9,74756.52,174.8,-0.0618,5e-05,5.72307]
[1776634014584,53.91,74753.18,174.8,-0.06199,5e-05,5.73681]
[1776634019619,53.92,74754.06,174.8,-0.06197,5e-05,5.73537]
[1776634024654,53.93,74746.71,174.8,-0.06235,5e-05,5.76203]
[1776634029689,53.93,74749.11,174.8,-0.06225,5e-05,5.75518]
[1776634033717,53.94,74762.18,174.8,-0.06163,5e-05,5.71182]
[1776634038752,53.94,74771.24,174.8,-0.06122,5e-05,5.68286]
[1776634043787,53.95,74771.82,174.8,-0.06122,5e-05,5.68292]
[1776634048822,53.96,74774.63,174.8,-0.06112,5e-05,5.67551]
[1776634053857,53.97,74778.97,174.8,-0.0609,5e-05,5.65842]
[1776634054555,53.97,74778.97,174.8,-0.0609,5e-05,5.65842]
[1776634055725,53.97,74778.94,174.8,-0.06091,5e-05,5.65896]
[1776634062920,54.02,74779.35,174.8,-0.06106,5e-05,5.66979]
[1776634067956,54.06,74779.49,174.8,-0.06119,5e-05,5.67932]
[1776634072991,54.07,74777.77,174.8,-0.0613,5e-05,5.68725]
[1776634078026,54.08,74779.65,174.8,-0.06124,5e-05,5.683]
[1776634083062,54.09,74778.91,174.8,-0.0613,5e-05,5.68759]
[1776634088097,54.1,74775.52,174.8,-0.06149,5e-05,5.70109]
[1776634093132,54.1,74770.57,174.8,-0.06175,5e-05,5.71975]
[1776634098167,54.11,74777.81,174.8,-0.06143,5e-05,5.697]
[1776634103202,54.15,74782.36,174.8,-0.06135,5e-05,5.69114]
[1776634108237,54.16,74782.08,174.8,-0.06139,5e-05,5.69406]
[1776634111629,54.16,74782.93,174.8,-0.06136,5e-05,5.69197]
[1776634117301,54.27,74789.98,174.8,-0.06133,5e-05,5.68902]
[1776634122336,54.35,74794.7,174.8,-0.06138,5e-05,5.69318]
[1776634128378,54.44,74792.48,174.8,-0.0618,5e-05,5.72304]
[1776634133412,54.51,74793.56,174.8,-0.06198,5e-05,5.73629]
[1776634139455,54.58,74792.92,174.8,-0.06226,5e-05,5.75694]
[1776634144490,54.63,74788.43,174.8,-0.06264,5e-05,5.78346]
[1776634149525,54.64,74791.84,174.8,-0.06249,5e-05,5.7732]
[1776634154559,54.69,74793.07,174.8,-0.06262,5e-05,5.78234]
[1776634159595,54.74,74792.9,174.8,-0.0628,5e-05,5.79518]
[1776634164631,54.79,74793.2,174.8,-0.06294,5e-05,5.80551]
[1776634169666,54.8,74789.42,174.8,-0.06316,5e-05,5.82126]
[1776634174701,54.8,74782.13,174.8,-0.06348,5e-05,5.84222]
[1776634179615,54.81,74781.38,174.8,-0.06353,5e-05,5.84535]
[1776634184770,54.81,74773.32,174.8,-0.06393,5e-05,5.87346]
[1776634189806,54.81,74775.86,174.8,-0.06381,5e-05,5.86523]
[1776634194840,54.81,74775.31,174.8,-0.06384,5e-05,5.8676]
[1776634199875,54.82,74773.67,174.8,-0.06393,5e-05,5.87362]
[1776634200805,54.82,74773.67,174.8,-0.06393,5e-05,5.87362]
[1776634206924,54.82,74773.87,174.8,-0.06393,5e-05,5.87349]
[1776634211959,54.82,74772.83,174.8,-0.06398,5e-05,5.87736]
[1776634216996,54.82,74783.13,174.8,-0.06349,5e-05,5.84272]
[1776634219010,54.82,74792.71,174.8,-0.06303,5e-05,5.81052]
[1776634224046,54.84,74794.78,174.8,-0.063,5e-05,5.80836]
[1776634228075,54.86,74804.11,174.8,-0.06262,5e-05,5.78168]
[1776634233110,54.9,74802.62,174.8,-0.06276,5e-05,5.79041]
[1776634238145,54.9,74803.2,174.8,-0.06274,5e-05,5.7894]
[1776634243180,54.93,74805.87,174.8,-0.0627,5e-05,5.78687]
[1776634247066,54.93,74806.79,174.8,-0.06267,5e-05,5.78437]
[1776634252242,54.93,74808.52,174.8,-0.0626,5e-05,5.77951]
[1776634257283,54.94,74808.89,174.8,-0.06259,5e-05,5.77899]
[1776634262318,54.94,74809.27,174.8,-0.06258,5e-05,5.77838]
[1776634267353,54.94,74815.43,174.8,-0.0623,5e-05,5.75844]
[1776634272388,54.94,74815.54,174.8,-0.06231,5e-05,5.75885]
[1776634277424,54.95,74816.3,174.8,-0.06228,5e-05,5.75706]
[1776634282459,54.95,74814.58,174.8,-0.06237,5e-05,5.76355]
[1776634287494,54.95,74814.09,174.8,-0.0624,5e-05,5.76583]
[1776634292528,54.96,74813.85,174.8,-0.06238,5e-05,5.76265]
[1776634297563,54.96,74807.03,174.8,-0.06271,5e-05,5.78609]
[1776634302598,54.96,74806.62,174.8,-0.06274,5e-05,5.78786]
[1776634308793,54.96,74807.54,174.8,-0.0627,5e-05,5.78502]
[1776634314682,54.96,74808.57,174.8,-0.06266,5e-05,5.78238]
[1776634319717,54.97,74808.6,174.8,-0.06266,5e-05,5.78274]
[1776634324753,54.97,74799.85,174.8,-0.06309,5e-05,5.81252]
[1776634329787,54.97,74807.96,174.8,-0.0627,5e-05,5.78558]
[1776634334823,54.97,74810.04,174.8,-0.06261,5e-05,5.77904]
[1776634339858,54.97,74808.57,174.8,-0.06269,5e-05,5.78442]
[1776634344893,54.97,74809.04,174.8,-0.06267,5e-05,5.78325]
[1776634347915,54.97,74798.45,174.8,-0.06318,5e-05,5.81909]
[1776634352950,54.98,74797.98,174.8,-0.06316,5e-05,5.81616]
[1776634357985,54.98,74795.3,174.8,-0.06329,5e-05,5.82537]
[1776634359998,54.98,74772.42,174.8,-0.0644,5e-05,5.90287]
[1776634365034,54.97,74767.89,174.8,-0.06462,5e-05,5.91776]
[1776634370068,54.97,74769.77,174.8,-0.06452,5e-05,5.91075]
[1776634375105,54.97,74770.23,174.8,-0.06449,5e-05,5.90866]
[1776634380139,54.97,74767.28,174.8,-0.06462,5e-05,5.9182]
[1776634381049,54.97,74767.28,174.8,-0.06462,5e-05,5.9182]
[1776634385099,54.97,74759.57,174.8,-0.06499,5e-05,5.944]
[1776634390208,54.96,74750.49,174.8,-0.06543,5e-05,5.97407]
[1776634395244,54.96,74750.75,174.8,-0.0654,5e-05,5.97226]
[1776634399272,54.95,74763.35,174.8,-0.06477,5e-05,5.92842]
[1776634404306,54.95,74766.89,174.8,-0.06459,5e-05,5.91589]
[1776634409341,54.95,74768.45,174.8,-0.06451,5e-05,5.91022]
[1776634414376,54.95,74771.0,174.8,-0.06434,5e-05,5.89661]
[1776634419411,54.95,74772.69,174.8,-0.06425,5e-05,5.89067]
[1776634424446,54.95,74773.57,174.8,-0.06421,5e-05,5.88754]
[1776634429482,54.95,74775.01,174.8,-0.06413,5e-05,5.88251]
[1776634434516,54.95,74777.11,174.8,-0.06403,5e-05,5.87533]
[1776634439552,54.95,74782.59,174.8,-0.06376,5e-05,5.85678]
[1776634444587,54.95,74775.44,174.8,-0.06411,5e-05,5.88105]
[1776634450107,54.95,74773.7,174.8,-0.06419,5e-05,5.88683]
[1776634451636,54.95,74763.42,174.8,-0.0647,5e-05,5.92165]
[1776634456670,54.94,74763.27,174.8,-0.0647,5e-05,5.92168]
[1776634465930,54.94,74763.21,174.8,-0.06469,5e-05,5.92149]
[1776634471777,54.94,74764.52,174.8,-0.06457,5e-05,5.91132]
[1776634476813,54.94,74765.39,174.8,-0.06452,5e-05,5.90798]
[1776634481848,54.94,74765.36,174.8,-0.06452,5e-05,5.90774]
[1776634486883,54.93,74765.35,174.8,-0.06451,5e-05,5.90744]
[1776634493932,54.93,74765.09,174.8,-0.06452,5e-05,5.90788]
[1776634501988,54.93,74765.28,174.8,-0.0645,5e-05,5.90676]
[1776634507022,54.93,74764.27,174.8,-0.06455,5e-05,5.90992]
[1776634512065,54.93,74774.16,174.8,-0.06406,5e-05,5.87605]
[1776634517100,54.93,74783.88,174.8,-0.06359,5e-05,5.84315]
[1776634522134,54.93,74786.38,174.8,-0.06347,5e-05,5.83492]
[1776634525340,54.93,74785.92,174.8,-0.0635,5e-05,5.83655]
[1776634527399,54.93,74785.31,174.8,-0.06353,5e-05,5.83868]
[1776634531513,54.93,74775.38,174.8,-0.06401,5e-05,5.87231]
[1776634533553,54.93,74775.34,174.8,-0.06397,5e-05,5.86776]
[1776634535599,54.93,74776.17,174.8,-0.06393,5e-05,5.86493]
[1776634545297,54.93,74776.07,174.8,-0.06393,5e-05,5.86529]
[1776634550331,54.93,74775.99,174.8,-0.06393,5e-05,5.86556]
[1776634555367,54.93,74776.46,174.8,-0.06391,5e-05,5.86394]
[1776634560401,54.93,74782.77,174.8,-0.0636,5e-05,5.84256]
[1776634562337,54.93,74782.66,174.8,-0.06361,5e-05,5.84296]
[1776634562416,54.93,74785.01,174.8,-0.0635,5e-05,5.83504]
[1776634567514,54.93,74786.98,174.8,-0.06339,5e-05,5.82744]
[1776634568514,54.92,74786.98,174.8,-0.06339,5e-05,5.82721]
[1776634568616,54.92,74786.99,174.8,-0.06338,5e-05,5.82694]
[1776634574499,54.92,74787.32,174.8,-0.06336,5e-05,5.82547]
[1776634579535,54.92,74787.14,174.8,-0.06337,5e-05,5.82577]
[1776634585577,54.92,74787.78,174.8,-0.06333,5e-05,5.82323]
[1776634590613,54.92,74788.23,174.8,-0.0633,5e-05,5.82147]
[1776634595654,54.92,74788.77,174.8,-0.06323,5e-05,5.81488]
[1776634600689,54.92,74795.44,174.8,-0.06291,5e-05,5.79236]
[1776634605725,54.92,74796.79,174.8,-0.06285,5e-05,5.78797]
[1776634607548,54.92,74799.09,174.8,-0.06274,5e-05,5.78026]
[1776634607739,54.92,74800.23,174.8,-0.06268,5e-05,5.77647]
[1776634613781,54.92,74801.3,174.8,-0.06262,5e-05,5.77209]
[1776634618817,54.91,74802.83,174.8,-0.06254,5e-05,5.76627]
[1776634623852,54.91,74805.41,174.8,-0.06241,5e-05,5.75693]
[1776634628887,54.91,74809.69,174.8,-0.06219,5e-05,5.74201]
[1776634630701,54.91,74809.69,174.8,-0.06219,5e-05,5.74201]
[1776634630746,54.91,74809.69,174.8,-0.06219,5e-05,5.74201]
[1776634631520,54.91,74813.23,174.8,-0.06202,5e-05,5.73004]
[1776634633481,54.91,74817.23,174.8,-0.06183,5e-05,5.71618]
[1776634633539,54.9,74818.91,174.8,-0.06175,5e-05,5.71043]
[1776634634884,54.9,74818.98,174.8,-0.06174,5e-05,5.70984]
[1776634634964,54.9,74818.98,174.8,-0.06174,5e-05,5.70984]
[1776634642875,54.89,74832.36,174.8,-0.06108,5e-05,5.66298]
[1776634648020,54.88,74833.19,174.8,-0.06099,5e-05,5.65656]
[1776634653056,54.87,74832.9,174.8,-0.06094,5e-05,5.65167]
[1776634658227,54.87,74827.22,174.8,-0.06119,5e-05,5.66948]
[1776634663518,54.86,74825.48,174.8,-0.06125,5e-05,5.67388]
[1776634669167,54.85,74822.89,174.8,-0.06135,5e-05,5.6805]
[1776634674201,54.85,74824.5,174.8,-0.06125,5e-05,5.67371]
[1776634680245,54.84,74824.53,174.8,-0.06123,5e-05,5.67195]
[1776634685850,54.84,74827.15,174.8,-0.06109,5e-05,5.66226]
[1776634694343,54.83,74822.95,174.8,-0.06125,5e-05,5.67345]
[1776634696357,54.82,74812.46,174.8,-0.06174,5e-05,5.70792]
[1776634701392,54.82,74807.04,174.8,-0.06197,5e-05,5.72431]
[1776634707434,54.81,74806.56,174.8,-0.06196,5e-05,5.72382]
[1776634712469,54.8,74810.62,174.8,-0.0617,5e-05,5.70394]
[1776634716496,54.8,74819.78,174.8,-0.06125,5e-05,5.67218]
[1776634721532,54.79,74822.99,174.8,-0.06109,5e-05,5.66024]
[1776634726567,54.79,74822.94,174.8,-0.06107,5e-05,5.65924]
[1776634731602,54.78,74824.69,174.8,-0.06097,5e-05,5.65203]
[1776634736637,54.78,74827.04,174.8,-0.06084,5e-05,5.64308]
[1776634741671,54.77,74827.65,174.8,-0.0608,5e-05,5.63995]
[1776634746707,54.77,74827.51,174.8,-0.06079,5e-05,5.63929]
[1776634751741,54.76,74833.23,174.8,-0.06051,5e-05,5.61925]
[1776634756800,54.76,74834.1,174.8,-0.06046,5e-05,5.61576]
[1776634762819,54.75,74835.66,174.8,-0.06037,5e-05,5.609]
[1776634768745,54.75,74836.23,174.8,-0.06033,5e-05,5.60638]
[1776634773896,54.74,74836.88,174.8,-0.06022,5e-05,5.59719]
[1776634779938,54.71,74835.71,174.8,-0.06017,5e-05,5.59304]
[1776634782725,54.7,74822.18,174.8,-0.06078,5e-05,5.63643]
[1776634786988,54.7,74809.85,174.8,-0.06135,5e-05,5.67676]
[1776634792021,54.69,74805.84,174.8,-0.06152,5e-05,5.68893]
[1776634797057,54.69,74799.58,174.8,-0.0618,5e-05,5.70847]
[1776634802092,54.68,74809.95,174.8,-0.06129,5e-05,5.67231]
[1776634807128,54.68,74815.23,174.8,-0.06102,5e-05,5.65355]
[1776634812161,54.67,74810.21,174.8,-0.06124,5e-05,5.66917]
[1776634817198,54.67,74808.89,174.8,-0.06129,5e-05,5.67229]
[1776634822232,54.66,74806.74,174.8,-0.06137,5e-05,5.67817]
[1776634827267,54.65,74799.88,174.8,-0.06168,5e-05,5.69975]
[1776634832301,54.65,74796.66,174.8,-0.06176,5e-05,5.70445]
[1776634837337,54.64,74796.66,174.8,-0.06174,5e-05,5.70294]
[1776634844386,54.63,74798.05,174.8,-0.06165,5e-05,5.69622]
[1776634849421,54.63,74797.47,174.8,-0.06166,5e-05,5.69672]
[1776634854457,54.62,74798.4,174.8,-0.06159,5e-05,5.69219]
[1776634859492,54.62,74797.48,174.8,-0.06162,5e-05,5.69391]
[1776634864526,54.61,74798.0,174.8,-0.06157,5e-05,5.69079]
[1776634871575,54.6,74799.61,174.8,-0.06147,5e-05,5.68351]
[1776634874598,54.6,74809.17,174.8,-0.06101,5e-05,5.65074]
[1776634879632,54.59,74809.44,174.8,-0.06098,5e-05,5.6488]
[1776634884666,54.59,74809.74,174.8,-0.06095,5e-05,5.64672]
[1776634889702,54.59,74809.14,174.8,-0.06096,5e-05,5.64766]
[1776634894737,54.58,74809.54,174.8,-0.06089,5e-05,5.64066]
[1776634899772,54.58,74807.41,174.8,-0.06097,5e-05,5.64649]
[1776634904807,54.57,74808.33,174.8,-0.06091,5e-05,5.64232]
[1776634909842,54.57,74808.29,174.8,-0.0609,5e-05,5.64139]
[1776634914877,54.56,74807.86,174.8,-0.0609,5e-05,5.64176]
[1776634919911,54.56,74807.97,174.8,-0.06088,5e-05,5.64035]
[1776634925953,54.55,74808.97,174.8,-0.06082,5e-05,5.63578]
[1776634930989,54.55,74794.29,174.8,-0.0615,5e-05,5.68389]
[1776634936024,54.52,74794.35,174.8,-0.06141,5e-05,5.67723]
[1776634941058,54.52,74803.37,174.8,-0.06096,5e-05,5.64576]
[1776634949115,54.51,74803.31,174.8,-0.06094,5e-05,5.64413]
[1776634954150,54.51,74803.63,174.8,-0.06087,5e-05,5.63737]
[1776634959184,54.5,74804.38,174.8,-0.06082,5e-05,5.63381]
[1776634964220,54.5,74804.21,174.8,-0.06081,5e-05,5.63335]
[1776634970262,54.49,74797.3,174.8,-0.06112,5e-05,5.65528]
[1776634975297,54.47,74794.65,174.8,-0.06117,5e-05,5.65857]
[1776634980332,54.44,74793.87,174.8,-0.0611,5e-05,5.65364]
[1776634985871,54.43,74794.19,174.8,-0.06107,5e-05,5.65166]
[1776634988177,54.43,74792.79,174.8,-0.06113,5e-05,5.65569]
[1776634988278,54.43,74792.79,174.8,-0.06113,5e-05,5.65546]
[1776634993424,54.43,74791.9,174.8,-0.06117,5e-05,5.65877]
[1776634998459,54.43,74790.45,174.8,-0.06125,5e-05,5.66399]
[1776635003494,54.43,74790.03,174.8,-0.06127,5e-05,5.66577]
[1776635006990,54.43,74790.0,174.8,-0.06128,5e-05,5.66603]
[1776635010810,54.44,74789.72,174.8,-0.06129,5e-05,5.6673]
[1776635016585,54.44,74788.67,174.8,-0.06131,5e-05,5.66686]
[1776635021621,54.44,74786.2,174.8,-0.06143,5e-05,5.67549]
[1776635026656,54.44,74785.51,174.8,-0.06147,5e-05,5.67804]
[1776635031691,54.44,74782.48,174.8,-0.06161,5e-05,5.68828]
[1776635036725,54.44,74778.87,174.8,-0.06179,5e-05,5.70055]
[1776635037844,54.44,74778.87,174.8,-0.06179,5e-05,5.70055]
[1776635039936,54.44,74778.43,174.8,-0.06181,5e-05,5.70203]
[1776635045568,54.44,74772.69,174.8,-0.06208,5e-05,5.72133]
[1776635045569,54.44,74772.69,174.9,-0.06208,5e-05,5.72133]
[1776635050825,54.44,74773.84,174.9,-0.06202,5e-05,5.71729]
[1776635055860,54.44,74775.36,174.9,-0.06195,5e-05,5.71207]
[1776635060895,54.44,74774.42,174.9,-0.06199,5e-05,5.71519]
[1776635065929,54.44,74774.24,174.9,-0.062,5e-05,5.7157]
[1776635066827,54.44,74774.24,174.9,-0.062,5e-05,5.7157]
[1776635069037,54.44,74774.45,174.9,-0.06199,5e-05,5.71499]
[1776635074992,54.44,74772.1,174.9,-0.06206,5e-05,5.71813]
[1776635081035,54.44,74771.51,174.9,-0.06208,5e-05,5.71999]
[1776635088084,54.44,74771.49,174.9,-0.06208,5e-05,5.71994]
[1776635088550,54.44,74771.49,174.9,-0.06208,5e-05,5.71994]
[1776635094126,54.44,74771.26,174.9,-0.06209,5e-05,5.72061]
[1776635099161,54.44,74771.15,174.9,-0.0621,5e-05,5.72089]
[1776635106210,54.44,74770.54,174.9,-0.06212,5e-05,5.72282]
[1776635111244,54.44,74771.74,174.9,-0.06206,5e-05,5.71867]
[1776635116279,54.44,74771.47,174.9,-0.06208,5e-05,5.71953]
[1776635118429,54.44,74771.47,174.9,-0.06208,5e-05,5.71953]
[1776635119301,54.44,74781.56,174.9,-0.06159,5e-05,5.68547]
[1776635124647,54.44,74790.1,174.9,-0.06119,5e-05,5.65705]
[1776635125343,54.44,74804.35,174.9,-0.06052,5e-05,5.60949]
[1776635130377,54.44,74807.08,174.9,-0.0604,5e-05,5.60118]
[1776635135412,54.44,74814.15,174.9,-0.06004,5e-05,5.57397]
[1776635139819,54.45,74814.45,174.9,-0.06003,5e-05,5.57359]
[1776635145483,54.45,74820.26,174.9,-0.05978,5e-05,5.55576]
[1776635150518,54.46,74821.39,174.9,-0.05975,5e-05,5.55324]
[1776635152899,54.46,74819.22,174.9,-0.05985,5e-05,5.5607]
[1776635153539,54.46,74799.64,174.9,-0.06078,5e-05,5.62647]
[1776635158574,54.46,74804.31,174.9,-0.06056,5e-05,5.61138]
[1776635160782,54.47,74814.17,174.9,-0.0601,5e-05,5.57883]
[1776635161362,54.47,74814.17,174.9,-0.0601,5e-05,5.57883]
[1776635161960,54.47,74814.17,174.9,-0.0601,5e-05,5.57883]
[1776635167637,54.47,74809.26,174.9,-0.06036,5e-05,5.59667]
[1776635172832,54.47,74808.91,174.9,-0.06038,5e-05,5.59856]
[1776635178715,54.48,74808.11,174.9,-0.06044,5e-05,5.6024]
[1776635183751,54.48,74807.95,174.9,-0.06045,5e-05,5.60375]
[1776635188786,54.49,74807.73,174.9,-0.06047,5e-05,5.60523]
[1776635193815,54.49,74807.29,174.9,-0.06046,5e-05,5.60269]
[1776635199864,54.49,74807.51,174.9,-0.06046,5e-05,5.60292]
[1776635206053,54.49,74808.14,174.9,-0.06044,5e-05,5.60151]
[1776635211948,54.5,74809.17,174.9,-0.06041,5e-05,5.59905]
[1776635216982,54.5,74809.37,174.9,-0.06041,5e-05,5.59907]
[1776635224035,54.51,74809.81,174.9,-0.0604,5e-05,5.59855]
[1776635229070,54.51,74813.44,174.9,-0.06024,5e-05,5.58715]
[1776635234106,54.51,74816.29,174.9,-0.06012,5e-05,5.57846]
[1776635239141,54.52,74816.51,174.9,-0.06012,5e-05,5.57875]
[1776635244176,54.52,74816.65,174.9,-0.06013,5e-05,5.5792]
[1776635252233,54.53,74816.53,174.9,-0.06011,5e-05,5.57657]
[1776635258274,54.53,74817.05,174.9,-0.0601,5e-05,5.57611]
[1776635265325,54.54,74816.98,174.9,-0.06013,5e-05,5.57788]
[1776635271367,54.54,74812.23,174.9,-0.06037,5e-05,5.59496]
[1776635273403,54.54,74812.23,174.9,-0.06037,5e-05,5.59496]
[1776635273384,54.54,74798.54,174.9,-0.06102,5e-05,5.64106]
[1776635274390,54.55,74782.73,174.9,-0.06177,5e-05,5.69442]
[1776635274674,54.55,74782.73,174.9,-0.06177,5e-05,5.69442]
[1776635276708,54.55,74778.84,174.9,-0.06197,5e-05,5.70795]
[1776635280726,54.55,74784.7,174.9,-0.0617,5e-05,5.68908]
[1776635280743,54.55,74784.7,174.9,-0.0617,5e-05,5.68908]
[1776635281439,54.55,74792.02,174.9,-0.06135,5e-05,5.66453]
[1776635281461,54.55,74792.02,174.9,-0.06135,5e-05,5.66453]
[1776635281629,54.55,74792.02,174.9,-0.06135,5e-05,5.66453]
[1776635282446,54.55,74780.35,174.9,-0.06191,5e-05,5.70383]
[1776635284956,54.55,74778.19,174.9,-0.06201,5e-05,5.71112]
[1776635286716,54.55,74784.66,174.9,-0.0617,5e-05,5.68935]
[1776635287871,54.55,74784.69,174.9,-0.0617,5e-05,5.68928]
[1776635287874,54.55,74784.69,174.9,-0.0617,5e-05,5.68928]
[1776635293523,54.55,74785.16,174.9,-0.06168,5e-05,5.68797]
[1776635299358,54.55,74780.38,174.9,-0.06191,5e-05,5.7041]
[1776635299360,54.55,74780.38,174.9,-0.06191,5e-05,5.7041]
[1776635299642,54.55,74779.52,174.9,-0.06195,5e-05,5.707]
[1776635299876,54.55,74776.69,174.9,-0.06209,5e-05,5.71654]
[1776635304925,54.56,74774.54,174.9,-0.0622,5e-05,5.72446]
[1776635305010,54.56,74774.9,174.9,-0.06219,5e-05,5.72341]
[1776635307271,54.56,74779.32,174.9,-0.06197,5e-05,5.70848]
[1776635311972,54.56,74773.97,174.9,-0.06223,5e-05,5.72655]
[1776635315198,54.56,74768.77,174.9,-0.06243,5e-05,5.73936]
[1776635315253,54.56,74761.35,174.9,-0.06279,5e-05,5.76441]
[1776635315790,54.56,74761.35,174.9,-0.06279,5e-05,5.76441]
[1776635319622,54.56,74753.67,174.9,-0.06317,5e-05,5.79074]
[1776635323122,54.56,74747.5,174.9,-0.06347,5e-05,5.81213]
[1776635326579,54.56,74746.78,174.9,-0.06351,5e-05,5.81481]
[1776635326755,54.56,74732.71,174.9,-0.06421,5e-05,5.86292]
[1776635330681,54.56,74726.93,174.9,-0.06449,5e-05,5.88267]
[1776635333511,54.56,74712.0,174.9,-0.06523,5e-05,5.93398]
[1776635339308,54.56,74708.47,174.9,-0.06541,5e-05,5.94593]
[1776635342010,54.56,74707.72,174.9,-0.06544,5e-05,5.94836]
[1776635347903,54.56,74704.5,174.9,-0.0656,5e-05,5.9591]
[1776635352938,54.56,74706.13,174.9,-0.06551,5e-05,5.95316]
[1776635357973,54.55,74704.93,174.9,-0.06557,5e-05,5.95705]
[1776635362317,54.55,74698.26,174.9,-0.0659,5e-05,5.97989]
[1776635362318,54.55,74698.26,174.9,-0.0659,5e-05,5.97989]
[1776635368045,54.55,74699.98,174.9,-0.0658,5e-05,5.97329]
[1776635372596,54.55,74699.9,174.9,-0.06576,5e-05,5.9685]
[1776635377258,54.55,74698.74,174.9,-0.06581,5e-05,5.97214]
[1776635377283,54.55,74688.22,174.9,-0.06634,5e-05,6.0084]
[1776635379122,54.55,74677.63,174.9,-0.06687,5e-05,6.04505]
[1776635382356,54.53,74664.95,174.9,-0.06748,5e-05,6.08632]
[1776635382767,54.53,74664.95,174.9,-0.06748,5e-05,6.08632]
[1776635384485,54.53,74659.86,174.9,-0.06774,5e-05,6.10413]
[1776635384504,54.52,74656.79,174.9,-0.06785,5e-05,6.11181]
[1776635385164,54.52,74638.59,174.9,-0.0688,5e-05,6.17578]
[1776635387846,54.51,74630.75,174.9,-0.06918,5e-05,6.20142]
[1776635387854,54.51,74630.75,174.9,-0.06918,5e-05,6.20142]
[1776635388184,54.51,74632.37,174.9,-0.06909,5e-05,6.19569]
[1776635389896,54.51,74633.31,174.9,-0.06904,5e-05,6.19223]
[1776635389902,54.51,74633.31,174.9,-0.06904,5e-05,6.19223]
[1776635390509,54.51,74633.18,174.9,-0.06905,5e-05,6.19253]
[1776635391839,54.51,74631.64,174.9,-0.06913,5e-05,6.19796]
[1776635391950,54.51,74631.64,174.9,-0.06913,5e-05,6.19796]
[1776635392213,54.51,74631.87,174.9,-0.06911,5e-05,6.19699]
[1776635397248,54.51,74632.9,174.9,-0.06906,5e-05,6.19338]
[1776635397758,54.51,74632.9,174.9,-0.06906,5e-05,6.19338]
[1776635398254,54.51,74639.35,174.9,-0.06872,5e-05,6.17064]
[1776635399738,54.51,74645.7,174.9,-0.06839,5e-05,6.14813]
[1776635402125,54.51,74649.25,174.9,-0.0682,5e-05,6.13539]
[1776635402199,54.51,74649.25,174.9,-0.0682,5e-05,6.13539]
[1776635403455,54.51,74657.25,174.9,-0.06779,5e-05,6.10732]
[1776635403469,54.51,74657.25,174.9,-0.06779,5e-05,6.10732]
[1776635403671,54.51,74660.38,174.9,-0.06763,5e-05,6.09629]
[1776635404295,54.51,74660.38,174.9,-0.06763,5e-05,6.09629]
[1776635406437,54.51,74663.25,174.9,-0.06748,5e-05,6.08599]
[1776635406441,54.51,74663.24,174.9,-0.06748,5e-05,6.08605]
[1776635407321,54.51,74663.24,174.9,-0.06748,5e-05,6.08605]
[1776635407336,54.51,74663.24,174.9,-0.06748,5e-05,6.08605]
[1776635407340,54.51,74663.24,174.9,-0.06748,5e-05,6.08605]
[1776635407475,54.51,74660.26,174.9,-0.06763,5e-05,6.09622]
[1776635408435,54.51,74660.26,174.9,-0.06763,5e-05,6.09622]
[1776635408456,54.51,74640.15,174.9,-0.06867,5e-05,6.16686]
[1776635409500,54.51,74640.15,174.9,-0.06867,5e-05,6.16686]
[1776635409548,54.51,74631.39,174.9,-0.06912,5e-05,6.19767]
[1776635410503,54.51,74631.39,174.9,-0.06912,5e-05,6.19767]
[1776635410930,54.51,74627.65,174.9,-0.06932,5e-05,6.21074]
[1776635411088,54.51,74627.65,174.9,-0.06932,5e-05,6.21074]
[1776635411150,54.51,74627.65,174.9,-0.06932,5e-05,6.21074]
[1776635411384,54.51,74627.65,174.9,-0.06932,5e-05,6.21074]
[1776635411599,54.51,74609.04,174.9,-0.0703,5e-05,6.27659]
[1776635412245,54.51,74609.04,174.9,-0.0703,5e-05,6.27659]
[1776635413139,54.5,74600.52,174.9,-0.07075,5e-05,6.30667]
[1776635413361,54.5,74620.46,174.9,-0.06969,5e-05,6.23576]
[1776635413677,54.5,74620.46,174.9,-0.06969,5e-05,6.23576]
[1776635414368,54.5,74636.92,174.9,-0.06882,5e-05,6.17704]
[1776635415557,54.5,74636.92,174.9,-0.06882,5e-05,6.17704]
[1776635416440,54.5,74644.79,174.9,-0.06841,5e-05,6.14921]
[1776635416788,54.5,74646.67,174.9,-0.06831,5e-05,6.14253]
[1776635416823,54.5,74646.67,174.9,-0.06831,5e-05,6.14253]
[1776635418718,54.5,74646.91,174.9,-0.06829,5e-05,6.14159]
[1776635420398,54.5,74647.01,174.9,-0.06829,5e-05,6.14118]
[1776635422771,54.5,74657.11,174.9,-0.06777,5e-05,6.10565]
[1776635423299,54.5,74657.11,174.9,-0.06777,5e-05,6.10565]
[1776635423547,54.5,74659.05,174.9,-0.06767,5e-05,6.09913]
[1776635423849,54.5,74659.05,174.9,-0.06767,5e-05,6.09913]
[1776635424065,54.5,74659.05,174.9,-0.06767,5e-05,6.09913]
[1776635425445,54.5,74640.27,174.9,-0.06865,5e-05,6.16562]
[1776635430480,54.51,74647.82,174.9,-0.06827,5e-05,6.13989]
[1776635431486,54.51,74655.54,174.9,-0.06783,5e-05,6.10827]
[1776635432114,54.51,74655.54,174.9,-0.06783,5e-05,6.10827]
[1776635437528,54.51,74647.27,174.9,-0.06828,5e-05,6.13886]
[1776635441556,54.52,74637.83,174.9,-0.06878,5e-05,6.17284]
[1776635446591,54.52,74631.74,174.9,-0.06911,5e-05,6.19511]
[1776635448606,54.52,74646.18,174.9,-0.06836,5e-05,6.1445]
[1776635449485,54.52,74646.18,174.9,-0.06836,5e-05,6.1445]
[1776635449580,54.52,74646.18,174.9,-0.06836,5e-05,6.1445]
[1776635449613,54.52,74653.36,174.9,-0.06799,5e-05,6.11949]
[1776635449881,54.52,74653.36,174.9,-0.06799,5e-05,6.11949]
[1776635450620,54.52,74659.81,174.9,-0.06766,5e-05,6.09688]
[1776635450803,54.52,74659.81,174.9,-0.06766,5e-05,6.09688]
[1776635451626,54.52,74661.8,174.9,-0.06755,5e-05,6.08965]
[1776635456662,54.52,74664.12,174.9,-0.06742,5e-05,6.08036]
[1776635457674,54.52,74664.12,174.9,-0.06742,5e-05,6.08036]
[1776635457773,54.52,74664.19,174.9,-0.06741,5e-05,6.07988]
[1776635463710,54.52,74665.3,174.9,-0.06735,5e-05,6.07596]
[1776635464790,54.52,74665.3,174.9,-0.06735,5e-05,6.07596]
[1776635464813,54.52,74665.3,174.9,-0.06735,5e-05,6.07596]
[1776635464829,54.52,74665.3,174.9,-0.06735,5e-05,6.07596]
[1776635464891,54.52,74665.3,174.9,-0.06735,5e-05,6.07596]
[1776635464975,54.52,74663.62,174.9,-0.06744,5e-05,6.08183]
[1776635465725,54.52,74647.0,174.9,-0.0683,5e-05,6.14037]
[1776635468746,54.52,74636.62,174.9,-0.06885,5e-05,6.17736]
[1776635470657,54.52,74646.4,174.9,-0.06834,5e-05,6.14321]
[1776635470659,54.52,74646.4,174.9,-0.06834,5e-05,6.14321]
[1776635470888,54.52,74646.4,174.9,-0.06834,5e-05,6.14321]
[1776635471160,54.52,74658.26,174.9,-0.06773,5e-05,6.10159]
[1776635471773,54.52,74667.15,174.9,-0.06727,5e-05,6.07045]
[1776635474160,54.52,74674.2,174.9,-0.06691,5e-05,6.0459]
[1776635474161,54.52,74674.2,174.9,-0.06691,5e-05,6.0459]
[1776635474163,54.52,74674.2,174.9,-0.06691,5e-05,6.0459]
[1776635474218,54.52,74674.2,174.9,-0.06691,5e-05,6.0459]
[1776635474289,54.52,74674.2,174.9,-0.06691,5e-05,6.0459]
[1776635474292,54.52,74674.2,174.9,-0.06691,5e-05,6.0459]
[1776635474303,54.52,74674.2,174.9,-0.06691,5e-05,6.0459]
[1776635474579,54.52,74674.2,174.9,-0.06691,5e-05,6.0459]
[1776635474642,54.52,74676.95,174.9,-0.06677,5e-05,6.03616]
[1776635475406,54.52,74665.0,174.9,-0.06738,5e-05,6.07791]
[1776635476272,54.52,74665.0,174.9,-0.06738,5e-05,6.07791]
[1776635476501,54.52,74665.0,174.9,-0.06738,5e-05,6.07791]
[1776635476536,54.52,74660.39,174.9,-0.06762,5e-05,6.09406]
[1776635481846,54.53,74661.12,174.9,-0.0676,5e-05,6.09283]
[1776635486881,54.53,74660.22,174.9,-0.06766,5e-05,6.09731]
[1776635492662,54.53,74652.54,174.9,-0.06807,5e-05,6.12526]
[1776635495229,54.54,74653.5,174.9,-0.06799,5e-05,6.11797]
[1776635495293,54.54,74658.0,174.9,-0.06776,5e-05,6.1022]
[1776635498028,54.54,74658.94,174.9,-0.06771,5e-05,6.09912]
[1776635498065,54.54,74657.55,174.9,-0.06778,5e-05,6.10395]
[1776635501109,54.54,74651.41,174.9,-0.06811,5e-05,6.12591]
[1776635505527,54.54,74657.36,174.9,-0.06781,5e-05,6.1059]
[1776635505587,54.55,74658.63,174.9,-0.06775,5e-05,6.10194]
[1776635506116,54.55,74658.63,174.9,-0.06775,5e-05,6.10194]
[1776635506744,54.55,74658.63,174.9,-0.06775,5e-05,6.10194]
[1776635506780,54.55,74658.63,174.9,-0.06775,5e-05,6.10194]
[1776635506210,54.55,74666.42,174.9,-0.06735,5e-05,6.07469]
[1776635506934,54.55,74666.42,174.9,-0.06735,5e-05,6.07469]
[1776635507203,54.55,74666.42,174.9,-0.06735,5e-05,6.07469]
[1776635507384,54.55,74651.81,174.9,-0.0681,5e-05,6.12561]
[1776635507728,54.55,74651.81,174.9,-0.0681,5e-05,6.12561]
[1776635507901,54.55,74651.81,174.9,-0.0681,5e-05,6.12561]
[1776635508363,54.55,74651.81,174.9,-0.0681,5e-05,6.12561]
[1776635508433,54.55,74626.37,174.9,-0.06943,5e-05,6.21522]
[1776635510699,54.54,74624.04,174.9,-0.06955,5e-05,6.22329]
[1776635513652,54.54,74597.49,174.9,-0.07094,5e-05,6.31684]
[1776635514514,54.54,74581.64,174.9,-0.07179,5e-05,6.37312]
[1776635516122,54.54,74597.85,174.9,-0.07091,5e-05,6.31476]
[1776635519685,54.54,74603.29,174.9,-0.07061,5e-05,6.29473]
[1776635519144,54.53,74579.09,174.9,-0.07191,5e-05,6.38095]
[1776635520145,54.53,74567.93,174.9,-0.0725,5e-05,6.42061]
[1776635521071,54.53,74567.93,174.9,-0.0725,5e-05,6.42061]
[1776635521152,54.53,74567.89,174.9,-0.0725,5e-05,6.42024]
[1776635521961,54.53,74567.89,174.9,-0.0725,5e-05,6.42024]
[1776635522209,54.53,74565.49,174.9,-0.07263,5e-05,6.42868]
[1776635522973,54.53,74565.49,174.9,-0.07263,5e-05,6.42868]
[1776635523500,54.53,74566.23,174.9,-0.07257,5e-05,6.42528]
[1776635528531,54.52,74567.13,174.9,-0.07252,5e-05,6.42141]
[1776635528625,54.52,74567.13,174.9,-0.07252,5e-05,6.42141]
[1776635529582,54.52,74534.47,174.9,-0.0743,6e-05,6.5388]
[1776635531093,54.52,74530.82,174.9,-0.0745,6e-05,6.55208]
[1776635531519,54.52,74530.52,174.9,-0.07451,6e-05,6.55261]
[1776635535353,54.52,74529.76,174.9,-0.07454,6e-05,6.55493]
[1776635535400,54.52,74529.53,174.9,-0.07456,6e-05,6.55576]
[1776635536136,54.52,74529.53,174.9,-0.07456,6e-05,6.55576]
[1776635536258,54.52,74532.82,174.9,-0.07437,6e-05,6.54363]
[1776635538653,54.52,74539.17,174.9,-0.07402,6e-05,6.52044]
[1776635538655,54.51,74542.93,174.9,-0.07381,6e-05,6.50663]
[1776635539115,54.51,74542.93,174.9,-0.07381,6e-05,6.50663]
[1776635539163,54.51,74542.93,174.9,-0.07381,6e-05,6.50663]
[1776635539295,54.51,74534.28,174.9,-0.07429,6e-05,6.53804]
[1776635540234,54.51,74534.28,174.9,-0.07429,6e-05,6.53804]
[1776635545328,54.52,74538.48,174.9,-0.07408,6e-05,6.52475]
[1776635548343,54.53,74528.91,174.9,-0.07462,6e-05,6.56029]
[1776635553592,54.53,74526.19,174.9,-0.07473,6e-05,6.56588]
[1776635554706,54.53,74523.55,174.9,-0.0749,6e-05,6.57687]
[1776635554588,54.53,74493.4,174.9,-0.0766,6e-05,6.68728]
[1776635557675,54.53,74480.32,174.9,-0.07732,6e-05,6.7338]
[1776635560427,54.52,74470.08,174.9,-0.07788,6e-05,6.76999]
[1776635563514,54.5,74461.29,174.9,-0.07832,6e-05,6.79839]
[1776635566429,54.5,74456.37,174.9,-0.0786,6e-05,6.81641]
[1776635567436,54.49,74455.31,174.9,-0.07862,6e-05,6.81744]
[1776635568733,54.49,74448.04,174.9,-0.07904,6e-05,6.84398]
[1776635569028,54.47,74448.52,174.9,-0.07896,6e-05,6.83902]
[1776635569893,54.47,74446.61,174.9,-0.07907,6e-05,6.84582]
[1776635570224,54.47,74446.61,174.9,-0.07907,6e-05,6.84582]
[1776635570230,54.47,74446.61,174.9,-0.07907,6e-05,6.84582]
[1776635570277,54.47,74446.61,174.9,-0.07907,6e-05,6.84582]
[1776635570460,54.47,74446.61,174.9,-0.07907,6e-05,6.84582]
[1776635570561,54.47,74445.47,174.9,-0.07913,6e-05,6.85009]
[1776635570858,54.47,74445.47,174.9,-0.07913,6e-05,6.85009]
[1776635570958,54.47,74445.47,174.9,-0.07913,6e-05,6.85009]
[1776635570977,54.47,74445.47,174.9,-0.07913,6e-05,6.85009]
[1776635571504,54.47,74438.1,174.9,-0.07956,6e-05,6.87726]
[1776635572690,54.47,74438.1,174.9,-0.07956,6e-05,6.87726]
[1776635573019,54.46,74437.77,174.9,-0.07952,6e-05,6.87485]
[1776635573290,54.46,74437.77,174.9,-0.07952,6e-05,6.87485]
[1776635573362,54.46,74437.77,174.9,-0.07952,6e-05,6.87485]
[1776635573383,54.46,74437.77,174.9,-0.07952,6e-05,6.87485]
[1776635573490,54.46,74437.77,174.9,-0.07952,6e-05,6.87485]
[1776635573555,54.46,74437.77,174.9,-0.07952,6e-05,6.87485]
[1776635573567,54.46,74416.98,174.9,-0.08074,6e-05,6.95261]
[1776635574000,54.46,74416.98,174.9,-0.08074,6e-05,6.95261]
[1776635574103,54.46,74416.98,174.9,-0.08074,6e-05,6.95261]
[1776635574593,54.46,74432.36,174.9,-0.07985,6e-05,6.89607]
[1776635575173,54.46,74432.36,174.9,-0.07985,6e-05,6.89607]
[1776635575532,54.46,74447.55,174.9,-0.07895,6e-05,6.83825]
[1776635580567,54.46,74453.82,174.9,-0.07858,6e-05,6.81479]
[1776635581586,54.46,74453.82,174.9,-0.07858,6e-05,6.81479]
[1776635581693,54.46,74443.82,174.9,-0.07916,6e-05,6.85204]
[1776635581949,54.46,74443.82,174.9,-0.07916,6e-05,6.85204]
[1776635582112,54.46,74443.82,174.9,-0.07916,6e-05,6.85204]
[1776635582741,54.46,74434.67,174.9,-0.0797,6e-05,6.88641]
[1776635585030,54.46,74431.15,174.9,-0.07991,6e-05,6.89986]
[1776635585602,54.46,74434.99,174.9,-0.07969,6e-05,6.8855]
[1776635587458,54.46,74442.6,174.9,-0.07924,6e-05,6.85687]
[1776635587578,54.46,74442.6,174.9,-0.07924,6e-05,6.85687]
[1776635587621,54.46,74442.6,174.9,-0.07924,6e-05,6.85687]
[1776635587648,54.46,74466.47,174.9,-0.07786,6e-05,6.76808]
[1776635588784,54.46,74466.47,174.9,-0.07786,6e-05,6.76808]
[1776635588623,54.46,74483.56,174.9,-0.07687,6e-05,6.70468]
[1776635589011,54.46,74483.56,174.9,-0.07687,6e-05,6.70468]
[1776635589629,54.45,74496.93,174.9,-0.07611,6e-05,6.65509]
[1776635590665,54.45,74496.93,174.9,-0.07611,6e-05,6.65509]
[1776635592159,54.45,74508.9,174.9,-0.07543,6e-05,6.61064]
[1776635592729,54.45,74521.55,174.9,-0.07472,6e-05,6.56418]
[1776635593658,54.45,74532.82,174.9,-0.07409,6e-05,6.52298]
[1776635595746,54.45,74533.18,174.9,-0.07407,6e-05,6.52158]
[1776635596679,54.45,74531.64,174.9,-0.07415,6e-05,6.52716]
[1776635597213,54.45,74531.64,174.9,-0.07415,6e-05,6.52716]
[1776635597214,54.45,74531.64,174.9,-0.07415,6e-05,6.52716]
[1776635598705,54.45,74535.17,174.9,-0.07396,6e-05,6.51438]
[1776635598708,54.45,74535.17,174.9,-0.07396,6e-05,6.51438]
[1776635599518,54.45,74534.83,174.9,-0.07398,6e-05,6.51569]
[1776635600643,54.45,74536.45,174.9,-0.07389,6e-05,6.50988]
[1776635605742,54.45,74537.32,174.9,-0.07385,6e-05,6.50727]
[1776635607757,54.45,74527.81,174.9,-0.07438,6e-05,6.54201]
[1776635609770,54.45,74512.36,174.9,-0.07524,6e-05,6.59843]
[1776635610644,54.45,74512.36,174.9,-0.07524,6e-05,6.59843]
[1776635614542,54.45,74502.05,174.9,-0.07577,6e-05,6.63101]
[1776635621693,54.45,74499.11,174.9,-0.07592,6e-05,6.64112]
[1776635622655,54.45,74502.43,174.9,-0.07573,6e-05,6.62875]
[1776635624242,54.45,74515.97,174.9,-0.07497,6e-05,6.57915]
[1776635626887,54.45,74504.59,174.9,-0.07561,6e-05,6.62071]
[1776635628297,54.45,74514.68,174.9,-0.07504,6e-05,6.58374]
[1776635632760,54.45,74515.83,174.9,-0.07498,6e-05,6.57949]
[1776635638042,54.45,74521.64,174.9,-0.07465,6e-05,6.55836]
[1776635640407,54.45,74533.0,174.9,-0.07402,6e-05,6.51709]
[1776635643004,54.45,74541.98,174.9,-0.07353,6e-05,6.4848]
[1776635646609,54.45,74543.92,174.9,-0.07343,5e-05,6.47805]
[1776635647968,54.45,74543.99,174.9,-0.07343,5e-05,6.47808]
[1776635652068,54.46,74534.87,174.9,-0.07394,6e-05,6.51178]
[1776635655410,54.46,74524.53,174.9,-0.07452,6e-05,6.54963]
[1776635657103,54.46,74515.62,174.9,-0.07502,6e-05,6.58217]
[1776635659117,54.46,74504.62,174.9,-0.07563,6e-05,6.62234]
[1776635664152,54.45,74499.25,174.9,-0.07593,6e-05,6.64155]
[1776635668895,54.45,74499.81,174.9,-0.07589,6e-05,6.63917]
[1776635669196,54.45,74488.92,174.9,-0.07651,6e-05,6.67912]
[1776635674230,54.45,74490.96,174.9,-0.07633,6e-05,6.66589]
[1776635679268,54.45,74491.6,174.9,-0.07628,6e-05,6.66287]
[1776635683425,54.44,74493.63,174.9,-0.07616,6e-05,6.65503]
[1776635689338,54.44,74478.49,174.9,-0.077,6e-05,6.70963]
[1776635694374,54.44,74466.57,174.9,-0.07767,6e-05,6.75266]
[1776635697395,54.43,74455.87,174.9,-0.07828,6e-05,6.79145]
[1776635700383,54.43,74450.68,174.9,-0.07857,6e-05,6.81006]
[1776635700486,54.43,74450.68,174.9,-0.07857,6e-05,6.81006]
[1776635700535,54.43,74450.68,174.9,-0.07857,6e-05,6.81006]
[1776635700610,54.43,74450.68,174.9,-0.07857,6e-05,6.81006]
[1776635700656,54.43,74450.68,174.9,-0.07857,6e-05,6.81006]
[1776635700885,54.43,74441.44,174.9,-0.0791,6e-05,6.84411]
[1776635701146,54.43,74441.44,174.9,-0.0791,6e-05,6.84411]
[1776635701293,54.43,74441.44,174.9,-0.0791,6e-05,6.84411]
[1776635701718,54.43,74441.44,174.9,-0.0791,6e-05,6.84411]
[1776635701738,54.43,74409.55,174.9,-0.08097,6e-05,6.96307]
[1776635702430,54.43,74423.54,174.9,-0.08014,6e-05,6.91054]
[1776635705427,54.42,74429.82,174.9,-0.07976,6e-05,6.88671]
[1776635705450,54.42,74430.84,174.9,-0.07971,6e-05,6.88289]
[1776635706067,54.42,74430.84,174.9,-0.07971,6e-05,6.88289]
[1776635706179,54.42,74430.84,174.9,-0.07971,6e-05,6.88289]
[1776635706799,54.42,74430.84,174.9,-0.07971,6e-05,6.88289]
[1776635706872,54.42,74429.6,174.9,-0.07977,6e-05,6.88694]
[1776635707464,54.42,74419.66,174.9,-0.08035,6e-05,6.92418]
[1776635708302,54.42,74419.66,174.9,-0.08035,6e-05,6.92418]
[1776635710025,54.42,74405.15,174.9,-0.08122,6e-05,6.979]
[1776635711850,54.42,74414.28,174.9,-0.08068,6e-05,6.94474]
[1776635712504,54.42,74405.36,174.9,-0.0812,6e-05,6.97811]
[1776635715842,54.43,74419.33,174.9,-0.08039,6e-05,6.92624]
[1776635716012,54.43,74419.33,174.9,-0.08039,6e-05,6.92624]
[1776635717219,54.43,74427.66,174.9,-0.0799,6e-05,6.89502]
[1776635717604,54.43,74443.44,174.9,-0.07897,6e-05,6.83616]
[1776635718208,54.43,74443.44,174.9,-0.07897,6e-05,6.83616]
[1776635718827,54.42,74457.21,174.9,-0.07816,6e-05,6.7842]
[1776635719553,54.42,74466.39,174.9,-0.07763,6e-05,6.75015]
[1776635723435,54.42,74466.05,174.9,-0.07763,6e-05,6.74995]
[1776635723669,54.41,74465.69,174.9,-0.07764,6e-05,6.75064]
[1776635728796,54.41,74470.96,174.9,-0.07733,6e-05,6.73059]
[1776635729623,54.41,74482.65,174.9,-0.07666,6e-05,6.68711]
[1776635734657,54.41,74484.02,174.9,-0.07653,6e-05,6.67674]
[1776635739692,54.41,74483.7,174.9,-0.07654,6e-05,6.67771]
[1776635744728,54.41,74484.21,174.9,-0.07651,6e-05,6.6756]
[1776635750770,54.41,74483.58,174.9,-0.07654,6e-05,6.6777]
[1776635755805,54.41,74483.67,174.9,-0.07653,6e-05,6.6772]
[1776635760840,54.41,74486.29,174.9,-0.07638,6e-05,6.66741]
[1776635765874,54.4,74488.97,174.9,-0.07623,6e-05,6.6575]
[1776635769903,54.41,74500.13,174.9,-0.0756,6e-05,6.61664]
[1776635774941,54.41,74504.76,174.9,-0.07535,6e-05,6.60007]
[1776635779976,54.41,74509.33,174.9,-0.0751,6e-05,6.58385]
[1776635782997,54.41,74492.74,174.9,-0.07604,6e-05,6.645]
[1776635785012,54.41,74483.18,174.9,-0.07658,6e-05,6.6802]
[1776635790048,54.41,74486.77,174.9,-0.07637,6e-05,6.66689]
[1776635795081,54.41,74489.92,174.9,-0.07615,6e-05,6.65041]
[1776635800117,54.41,74491.58,174.9,-0.07605,6e-05,6.64443]
[1776635804146,54.41,74500.9,174.9,-0.07553,6e-05,6.61049]
[1776635809182,54.41,74507.17,174.9,-0.07519,6e-05,6.58802]
[1776635814216,54.42,74509.9,174.9,-0.07504,6e-05,6.57868]
[1776635819252,54.42,74513.2,174.9,-0.07487,6e-05,6.56732]
[1776635823280,54.42,74498.72,174.9,-0.07569,6e-05,6.62092]
[1776635826301,54.42,74489.02,174.9,-0.07624,6e-05,6.65667]
[1776635831335,54.42,74483.07,174.9,-0.07658,6e-05,6.67855]
[1776635836371,54.42,74482.62,174.9,-0.0766,6e-05,6.68016]
[1776635841406,54.42,74482.36,174.9,-0.07662,6e-05,6.68105]
[1776635846668,54.42,74484.69,174.9,-0.07648,6e-05,6.67244]
[1776635847035,54.42,74501.71,174.9,-0.07552,6e-05,6.61]
[1776635847452,54.42,74511.42,174.9,-0.07498,6e-05,6.57445]
[1776635852715,54.42,74510.44,174.9,-0.07499,6e-05,6.57383]
[1776635853495,54.43,74495.99,174.9,-0.07581,6e-05,6.62702]
[1776635858530,54.43,74490.85,174.9,-0.0761,6e-05,6.64611]
[1776635863565,54.43,74483.8,174.9,-0.07651,6e-05,6.67213]
[1776635868600,54.43,74482.19,174.9,-0.0766,6e-05,6.67802]
[1776635873635,54.43,74485.21,174.9,-0.07643,6e-05,6.66691]
[1776635878670,54.43,74484.83,174.9,-0.07645,6e-05,6.66838]
[1776635883706,54.43,74467.76,174.9,-0.07742,6e-05,6.73148]
[1776635888741,54.43,74467.28,174.9,-0.07745,6e-05,6.73287]
[1776635893776,54.42,74467.46,174.9,-0.07743,6e-05,6.73177]
[1776635896797,54.42,74452.01,174.9,-0.07832,6e-05,6.78878]
[1776635898811,54.42,74441.54,174.9,-0.07892,6e-05,6.82743]
[1776635903846,54.37,74434.84,174.9,-0.07914,6e-05,6.841]
[1776635905860,54.37,74422.91,174.9,-0.07983,6e-05,6.88503]
[1776635910894,54.36,74415.43,174.9,-0.08024,6e-05,6.91122]
[1776635911164,54.36,74415.43,174.9,-0.08024,6e-05,6.91122]
[1776635911985,54.36,74415.43,174.9,-0.08024,6e-05,6.91122]
[1776635916939,54.36,74429.32,174.9,-0.07934,6e-05,6.85195]
[1776635918953,54.35,74440.0,174.9,-0.0787,6e-05,6.81151]
[1776635922980,54.35,74452.35,174.9,-0.07797,6e-05,6.76468]
[1776635923356,54.35,74452.35,174.9,-0.07797,6e-05,6.76468]
[1776635923435,54.35,74452.35,174.9,-0.07797,6e-05,6.76468]
[1776635923561,54.35,74452.35,174.9,-0.07797,6e-05,6.76468]
[1776635923692,54.35,74452.35,174.9,-0.07797,6e-05,6.76468]
[1776635923703,54.35,74452.35,174.9,-0.07797,6e-05,6.76468]
[1776635923926,54.35,74452.35,174.9,-0.07797,6e-05,6.76468]
[1776635923976,54.35,74452.35,174.9,-0.07797,6e-05,6.76468]
[1776635923996,54.35,74452.35,174.9,-0.07797,6e-05,6.76468]
[1776635924018,54.35,74452.35,174.9,-0.07797,6e-05,6.76468]
[1776635924038,54.35,74480.07,174.9,-0.07638,6e-05,6.66208]
[1776635924398,54.35,74480.07,174.9,-0.07638,6e-05,6.66208]
[1776635924998,54.35,74503.68,174.9,-0.07504,6e-05,6.57482]
[1776635925628,54.35,74503.68,174.9,-0.07504,6e-05,6.57482]
[1776635931040,54.34,74497.57,174.9,-0.07537,6e-05,6.596]
[1776635935068,54.34,74486.48,174.9,-0.07598,6e-05,6.6359]
[1776635940102,54.33,74479.68,174.9,-0.07635,6e-05,6.65959]
[1776635942117,54.33,74489.21,174.9,-0.0758,6e-05,6.6239]
[1776635947151,54.33,74489.72,174.9,-0.07575,6e-05,6.6207]
[1776635952018,54.32,74495.23,174.9,-0.07543,6e-05,6.59973]
[1776635952178,54.32,74497.85,174.9,-0.07527,6e-05,6.58972]
[1776635952947,54.32,74497.85,174.9,-0.07527,6e-05,6.58972]
[1776635958232,54.32,74490.99,174.9,-0.07567,6e-05,6.61545]
[1776635963264,54.32,74485.6,174.9,-0.07598,6e-05,6.6355]
[1776635968718,54.32,74479.43,174.9,-0.07633,6e-05,6.65833]
[1776635974838,54.32,74477.7,174.9,-0.07638,6e-05,6.65983]
[1776635974842,54.32,74477.7,174.9,-0.07638,6e-05,6.65983]
[1776635980384,54.33,74486.31,174.9,-0.07589,6e-05,6.62826]
[1776635984412,54.33,74471.68,174.9,-0.07673,6e-05,6.68236]
[1776635987433,54.33,74462.79,174.9,-0.07723,6e-05,6.71511]
[1776635992467,54.32,74458.09,174.9,-0.0775,6e-05,6.73212]
[1776635997507,54.32,74455.02,174.9,-0.07767,6e-05,6.74296]
[1776636000642,54.32,74455.07,174.9,-0.07766,6e-05,6.74264]
[1776636001741,54.32,74450.05,174.9,-0.07795,6e-05,6.76103]
[1776636002089,54.32,74431.88,174.9,-0.079,6e-05,6.82859]
[1776636003534,54.32,74424.8,174.9,-0.07941,6e-05,6.85479]
[1776636003977,54.32,74424.8,174.9,-0.07941,6e-05,6.85479]
[1776636005141,54.32,74422.14,174.9,-0.07956,6e-05,6.86444]
[1776636007699,54.31,74420.96,174.9,-0.07962,6e-05,6.86788]
[1776636007864,54.31,74431.74,174.9,-0.07898,6e-05,6.82721]
[1776636008852,54.31,74431.74,174.9,-0.07898,6e-05,6.82721]
[1776636009174,54.31,74431.74,174.9,-0.07898,6e-05,6.82721]
[1776636009545,54.31,74433.5,174.9,-0.07887,6e-05,6.8201]
[1776636010234,54.31,74437.36,174.9,-0.07864,6e-05,6.80573]
[1776636010982,54.31,74437.36,174.9,-0.07864,6e-05,6.80573]
[1776636011007,54.31,74437.36,174.9,-0.07864,6e-05,6.80573]
[1776636011150,54.31,74420.3,174.9,-0.07964,6e-05,6.86951]
[1776636011790,54.31,74420.3,174.9,-0.07964,6e-05,6.86951]
[1776636012028,54.31,74420.3,174.9,-0.07964,6e-05,6.86951]
[1776636012137,54.31,74420.3,174.9,-0.07964,6e-05,6.86951]
[1776636012204,54.31,74420.3,174.9,-0.07964,6e-05,6.86951]
[1776636012249,54.31,74405.27,174.9,-0.08053,6e-05,6.92588]
[1776636012628,54.31,74382.89,174.9,-0.08187,6e-05,7.01043]
[1776636014453,54.31,74375.2,174.9,-0.08233,6e-05,7.03945]
[1776636015283,54.31,74375.2,174.9,-0.08233,6e-05,7.03945]
[1776636015212,54.31,74364.14,174.9,-0.083,6e-05,7.08145]
[1776636015506,54.31,74364.14,174.9,-0.083,6e-05,7.08145]
[1776636015750,54.31,74364.14,174.9,-0.083,6e-05,7.08145]
[1776636015763,54.31,74364.14,174.9,-0.083,6e-05,7.08145]
[1776636016805,54.31,74382.32,174.9,-0.0819,6e-05,7.01215]
[1776636018882,54.31,74379.69,174.9,-0.08205,6e-05,7.022]
[1776636018955,54.31,74379.69,174.9,-0.08205,6e-05,7.022]
[1776636019033,54.31,74379.69,174.9,-0.08205,6e-05,7.022]
[1776636019122,54.31,74360.52,174.9,-0.08321,6e-05,7.09457]
[1776636019867,54.31,74360.52,174.9,-0.08321,6e-05,7.09457]
[1776636019948,54.31,74348.92,174.9,-0.08392,6e-05,7.13879]
[1776636020997,54.31,74348.92,174.9,-0.08392,6e-05,7.13879]
[1776636021168,54.31,74348.92,174.9,-0.08392,6e-05,7.13879]
[1776636021246,54.31,74349.2,174.9,-0.0839,6e-05,7.1375]
[1776636021334,54.31,74349.2,174.9,-0.0839,6e-05,7.1375]
[1776636021542,54.31,74349.2,174.9,-0.0839,6e-05,7.1375]
[1776636021581,54.31,74349.2,174.9,-0.0839,6e-05,7.1375]
[1776636021642,54.31,74349.2,174.9,-0.0839,6e-05,7.1375]
[1776636021774,54.31,74349.2,174.9,-0.0839,6e-05,7.1375]
[1776636022187,54.31,74349.2,174.9,-0.0839,6e-05,7.1375]
[1776636022227,54.31,74338.29,174.9,-0.08457,6e-05,7.17921]
[1776636023853,54.31,74340.19,174.9,-0.08445,6e-05,7.17216]
[1776636024181,54.31,74339.55,174.9,-0.08449,6e-05,7.17453]
[1776636024725,54.31,74325.1,174.9,-0.08539,6e-05,7.22993]
[1776636026197,54.31,74325.1,174.9,-0.08539,6e-05,7.22993]
[1776636026250,54.31,74327.88,174.9,-0.08522,6e-05,7.21949]
[1776636026323,54.31,74327.88,174.9,-0.08522,6e-05,7.21949]
[1776636027088,54.31,74327.88,174.9,-0.08522,6e-05,7.21949]
[1776636027095,54.31,74327.88,174.9,-0.08522,6e-05,7.21949]
[1776636027183,54.31,74333.12,174.9,-0.0849,6e-05,7.19955]
[1776636028915,54.31,74324.74,174.9,-0.08542,6e-05,7.23186]
[1776636033793,54.31,74315.02,174.9,-0.08598,6e-05,7.26459]
[1776636035603,54.31,74314.51,174.9,-0.08602,6e-05,7.26711]
[1776636036772,54.31,74309.41,174.9,-0.08634,6e-05,7.2868]
[1776636036898,54.31,74309.41,174.9,-0.08634,6e-05,7.2868]
[1776636037082,54.31,74309.41,174.9,-0.08634,6e-05,7.2868]
[1776636037095,54.31,74309.41,174.9,-0.08634,6e-05,7.2868]
[1776636037165,54.31,74309.41,174.9,-0.08634,6e-05,7.2868]
[1776636037477,54.31,74292.85,174.9,-0.08738,6e-05,7.35076]
[1776636037488,54.31,74292.85,174.9,-0.08738,6e-05,7.35076]
[1776636037583,54.31,74292.85,174.9,-0.08738,6e-05,7.35076]
[1776636037721,54.31,74292.85,174.9,-0.08738,6e-05,7.35076]
[1776636037793,54.31,74292.85,174.9,-0.08738,6e-05,7.35076]
[1776636038090,54.31,74292.85,174.9,-0.08738,6e-05,7.35076]
[1776636038281,54.31,74292.85,174.9,-0.08738,6e-05,7.35076]
[1776636038455,54.31,74239.16,174.9,-0.09082,7e-05,7.55984]
[1776636038735,54.31,74239.16,174.9,-0.09082,7e-05,7.55984]
[1776636038812,54.31,74239.16,174.9,-0.09082,7e-05,7.55984]
[1776636038931,54.31,74239.16,174.9,-0.09082,7e-05,7.55984]
[1776636039063,54.31,74239.16,174.9,-0.09082,7e-05,7.55984]
[1776636039171,54.31,74239.16,174.9,-0.09082,7e-05,7.55984]
[1776636039445,54.29,74219.27,174.9,-0.09206,7e-05,7.63364]
[1776636039601,54.29,74219.27,174.9,-0.09206,7e-05,7.63364]
[1776636039842,54.29,74219.27,174.9,-0.09206,7e-05,7.63364]
[1776636040070,54.29,74219.27,174.9,-0.09206,7e-05,7.63364]
[1776636040349,54.29,74219.27,174.9,-0.09206,7e-05,7.63364]
[1776636040266,54.29,74153.01,174.9,-0.09649,7e-05,7.89637]
[1776636040479,54.29,74153.01,174.9,-0.09649,7e-05,7.89637]
[1776636040685,54.29,74153.01,174.9,-0.09649,7e-05,7.89637]
[1776636041155,54.29,74153.01,174.9,-0.09649,7e-05,7.89637]
[1776636041254,54.29,74153.01,174.9,-0.09649,7e-05,7.89637]
[1776636041253,54.29,74117.11,174.9,-0.09896,7e-05,8.04023]
[1776636041500,54.29,74117.11,174.9,-0.09896,7e-05,8.04023]
[1776636041611,54.29,74117.11,174.9,-0.09896,7e-05,8.04023]
[1776636041816,54.29,74117.11,174.9,-0.09896,7e-05,8.04023]
[1776636042361,54.29,74117.11,174.9,-0.09896,7e-05,8.04023]
[1776636041930,54.29,74141.8,174.9,-0.09725,7e-05,7.9408]
[1776636042791,54.29,74141.8,174.9,-0.09725,7e-05,7.9408]
[1776636042826,54.29,74141.8,174.9,-0.09725,7e-05,7.9408]
[1776636043252,54.29,74158.92,174.9,-0.09609,7e-05,7.87265]
[1776636043512,54.29,74158.92,174.9,-0.09609,7e-05,7.87265]
[1776636043585,54.29,74158.92,174.9,-0.09609,7e-05,7.87265]
[1776636043736,54.29,74158.92,174.9,-0.09609,7e-05,7.87265]
[1776636044271,54.27,74145.32,174.9,-0.09691,7e-05,7.92062]
[1776636045058,54.27,74145.32,174.9,-0.09691,7e-05,7.92062]
[1776636045082,54.27,74133.04,174.9,-0.09775,7e-05,7.96979]
[1776636046720,54.27,74125.79,174.9,-0.09825,7e-05,7.99887]
[1776636046862,54.27,74125.79,174.9,-0.09825,7e-05,7.99887]
[1776636047127,54.27,74125.79,174.9,-0.09825,7e-05,7.99887]
[1776636047209,54.27,74125.79,174.9,-0.09825,7e-05,7.99887]
[1776636047240,54.27,74127.04,174.9,-0.09817,7e-05,7.99385]
[1776636048435,54.24,74123.29,174.9,-0.09832,7e-05,8.00242]
[1776636049042,54.23,74124.28,174.9,-0.09819,7e-05,7.99494]
[1776636050450,54.21,74122.07,174.9,-0.09829,7e-05,8.00047]
[1776636051057,54.21,74105.82,174.9,-0.09942,7e-05,8.0659]
[1776636052065,54.18,74097.11,174.9,-0.0999,7e-05,8.0933]
[1776636054252,54.16,74094.91,174.9,-0.09997,7e-05,8.09741]
[1776636056394,54.14,74096.27,174.9,-0.09979,7e-05,8.08664]
[1776636056378,54.12,74108.46,174.9,-0.09886,7e-05,8.0328]
[1776636057793,54.1,74100.95,174.9,-0.09932,7e-05,8.05933]
[1776636058110,54.1,74112.99,174.9,-0.09848,7e-05,8.01075]
[1776636060414,54.07,74118.02,174.9,-0.098,7e-05,7.9829]
[1776636060374,54.07,74137.31,174.9,-0.09667,7e-05,7.90535]
[1776636061381,54.07,74118.12,174.9,-0.09799,7e-05,7.98199]
[1776636061816,54.07,74118.12,174.9,-0.09799,7e-05,7.98199]
[1776636062253,54.07,74118.12,174.9,-0.09799,7e-05,7.98199]
[1776636062405,54.07,74118.12,174.9,-0.09799,7e-05,7.98199]
[1776636062358,54.07,74089.29,174.9,-0.1,7e-05,8.09844]
[1776636063199,54.07,74089.29,174.9,-0.1,7e-05,8.09844]
[1776636063301,54.07,74059.21,174.9,-0.10212,7e-05,8.22032]
[1776636063627,54.07,74059.21,174.9,-0.10212,7e-05,8.22032]
[1776636064154,54.07,74035.89,174.9,-0.1038,7e-05,8.31527]
[1776636064690,54.07,74035.89,174.9,-0.1038,7e-05,8.31527]
[1776636064991,54.07,74035.89,174.9,-0.1038,7e-05,8.31527]
[1776636065274,54.05,74051.05,174.9,-0.10263,7e-05,8.24909]
[1776636065991,54.05,74051.05,174.9,-0.10263,7e-05,8.24909]
[1776636066184,54.05,74018.43,174.9,-0.10498,7e-05,8.38202]
[1776636067401,54.04,74009.07,174.9,-0.10566,7e-05,8.42009]
[1776636068438,54.04,74009.07,174.9,-0.10566,7e-05,8.42009]
[1776636068383,54.04,73992.75,174.9,-0.10685,7e-05,8.48629]
[1776636069309,54.04,73992.75,174.9,-0.10685,7e-05,8.48629]
[1776636069478,54.04,73992.75,174.9,-0.10685,7e-05,8.48629]
[1776636069430,54.04,74006.86,174.9,-0.10583,7e-05,8.42932]
[1776636069564,54.04,74006.86,174.9,-0.10583,7e-05,8.42932]
[1776636069717,54.04,74006.86,174.9,-0.10583,7e-05,8.42932]
[1776636070215,54.04,73967.23,174.9,-0.10876,7e-05,8.59283]
[1776636070545,54.04,73967.23,174.9,-0.10876,7e-05,8.59283]
[1776636070980,54.04,73967.23,174.9,-0.10876,7e-05,8.59283]
[1776636071103,54.04,73967.23,174.9,-0.10876,7e-05,8.59283]
[1776636071210,54.04,73967.23,174.9,-0.10876,7e-05,8.59283]
[1776636071396,54.06,73956.2,174.9,-0.10967,8e-05,8.64304]
[1776636072421,54.06,73982.38,174.9,-0.10769,7e-05,8.53349]
[1776636073409,54.06,73982.38,174.9,-0.10769,7e-05,8.53349]
[1776636073457,54.06,74020.82,174.9,-0.10487,7e-05,8.37576]
[1776636074356,54.06,74020.82,174.9,-0.10487,7e-05,8.37576]
[1776636074478,54.06,74033.76,174.9,-0.10393,7e-05,8.32281]
[1776636075366,54.06,74033.76,174.9,-0.10393,7e-05,8.32281]
[1776636075477,54.06,74065.42,174.9,-0.10166,7e-05,8.19361]
[1776636075549,54.06,74065.42,174.9,-0.10166,7e-05,8.19361]
[1776636076339,54.06,74065.42,174.9,-0.10166,7e-05,8.19361]
[1776636076403,54.06,74065.42,174.9,-0.10166,7e-05,8.19361]
[1776636076412,54.06,74097.65,174.9,-0.09939,7e-05,8.06341]
[1776636077054,54.06,74097.65,174.9,-0.09939,7e-05,8.06341]
[1776636077337,54.06,74097.65,174.9,-0.09939,7e-05,8.06341]
[1776636077415,54.06,74097.65,174.9,-0.09939,7e-05,8.06341]
[1776636077459,54.06,74097.65,174.9,-0.09939,7e-05,8.06341]
[1776636077457,54.06,74108.45,174.9,-0.09864,7e-05,8.01979]
[1776636078276,54.06,74123.12,174.9,-0.09762,7e-05,7.96075]
[1776636078736,54.06,74123.12,174.9,-0.09762,7e-05,7.96075]
[1776636079378,54.06,74123.12,174.9,-0.09762,7e-05,7.96075]
[1776636079440,54.06,74134.23,174.9,-0.09685,7e-05,7.91605]
[1776636080069,54.06,74134.23,174.9,-0.09685,7e-05,7.91605]
[1776636081066,54.06,74134.58,174.9,-0.09683,7e-05,7.91465]
[1776636081296,54.06,74127.29,174.9,-0.09732,7e-05,7.94351]
[1776636081518,54.06,74127.29,174.9,-0.09732,7e-05,7.94351]
[1776636081718,54.06,74127.29,174.9,-0.09732,7e-05,7.94351]
[1776636082054,54.06,74127.29,174.9,-0.09732,7e-05,7.94351]
[1776636082141,54.06,74127.29,174.9,-0.09732,7e-05,7.94351]
[1776636082461,54.06,74127.29,174.9,-0.09732,7e-05,7.94351]
[1776636082304,54.06,74099.44,174.9,-0.09926,7e-05,8.05579]
[1776636083018,54.06,74099.44,174.9,-0.09926,7e-05,8.05579]
[1776636083045,54.06,74099.44,174.9,-0.09926,7e-05,8.05579]
[1776636083500,54.06,74079.83,174.9,-0.10064,7e-05,8.13554]
[1776636084648,54.06,74085.64,174.9,-0.10024,7e-05,8.1121]
[1776636084811,54.06,74085.64,174.9,-0.10024,7e-05,8.1121]
[1776636085189,54.06,74085.64,174.9,-0.10024,7e-05,8.1121]
[1776636085475,54.06,74127.33,174.9,-0.09733,7e-05,7.9438]
[1776636085617,54.06,74127.33,174.9,-0.09733,7e-05,7.9438]
[1776636085693,54.06,74127.33,174.9,-0.09733,7e-05,7.9438]
[1776636085728,54.06,74127.33,174.9,-0.09733,7e-05,7.9438]
[1776636085790,54.06,74127.33,174.9,-0.09733,7e-05,7.9438]
[1776636085927,54.06,74127.33,174.9,-0.09733,7e-05,7.9438]
[1776636085954,54.06,74127.33,174.9,-0.09733,7e-05,7.9438]
[1776636086022,54.06,74127.33,174.9,-0.09733,7e-05,7.9438]
[1776636086028,54.06,74127.33,174.9,-0.09733,7e-05,7.9438]
[1776636086197,54.06,74127.33,174.9,-0.09733,7e-05,7.9438]
[1776636086209,54.06,74127.33,174.9,-0.09733,7e-05,7.9438]
[1776636086340,54.07,74153.95,174.9,-0.09552,7e-05,7.83755]
[1776636087195,54.07,74153.95,174.9,-0.09552,7e-05,7.83755]
[1776636087402,54.07,74153.95,174.9,-0.09552,7e-05,7.83755]
[1776636087482,54.07,74163.41,174.9,-0.09488,7e-05,7.80012]
[1776636088361,54.07,74171.61,174.9,-0.09433,7e-05,7.76762]
[1776636088953,54.07,74171.61,174.9,-0.09433,7e-05,7.76762]
[1776636089118,54.07,74171.61,174.9,-0.09433,7e-05,7.76762]
[1776636089234,54.07,74171.61,174.9,-0.09433,7e-05,7.76762]
[1776636089289,54.07,74171.61,174.9,-0.09433,7e-05,7.76762]
[1776636089323,54.07,74171.61,174.9,-0.09433,7e-05,7.76762]
[1776636089329,54.07,74171.61,174.9,-0.09433,7e-05,7.76762]
[1776636089393,54.07,74171.61,174.9,-0.09433,7e-05,7.76762]
[1776636089481,54.07,74171.61,174.9,-0.09433,7e-05,7.76762]
[1776636089438,54.07,74199.71,174.9,-0.09246,7e-05,7.65627]
[1776636089906,54.07,74199.71,174.9,-0.09246,7e-05,7.65627]
[1776636090394,54.07,74216.39,174.9,-0.09136,7e-05,7.59036]
[1776636090737,54.07,74216.39,174.9,-0.09136,7e-05,7.59036]
[1776636090772,54.07,74216.39,174.9,-0.09136,7e-05,7.59036]
[1776636091023,54.07,74216.39,174.9,-0.09136,7e-05,7.59036]
[1776636091401,54.07,74245.47,174.9,-0.0894,6e-05,7.47016]
[1776636092503,54.07,74245.47,174.9,-0.0894,6e-05,7.47016]
[1776636092550,54.06,74264.34,174.9,-0.08818,6e-05,7.39611]
[1776636093106,54.06,74264.34,174.9,-0.08818,6e-05,7.39611]
[1776636093475,54.06,74264.34,174.9,-0.08818,6e-05,7.39611]
[1776636093485,54.06,74264.34,174.9,-0.08818,6e-05,7.39611]
[1776636093418,54.06,74287.59,174.9,-0.0867,6e-05,7.30551]
[1776636094066,54.06,74287.59,174.9,-0.0867,6e-05,7.30551]
[1776636094096,54.06,74287.59,174.9,-0.0867,6e-05,7.30551]
[1776636094426,54.06,74225.92,174.9,-0.09065,7e-05,7.54619]
[1776636095167,54.06,74225.92,174.9,-0.09065,7e-05,7.54619]
[1776636095562,54.06,74222.91,174.9,-0.09084,7e-05,7.55763]
[1776636095777,54.06,74222.91,174.9,-0.09084,7e-05,7.55763]
[1776636097059,54.06,74215.82,174.9,-0.0913,7e-05,7.58514]
[1776636097448,54.04,74243.66,174.9,-0.08941,6e-05,7.47105]
[1776636097898,54.04,74243.66,174.9,-0.08941,6e-05,7.47105]
[1776636099462,54.03,74226.61,174.9,-0.09047,7e-05,7.53484]
[1776636099582,54.03,74226.61,174.9,-0.09047,7e-05,7.53484]
[1776636099785,54.03,74226.61,174.9,-0.09047,7e-05,7.53484]
[1776636100177,54.03,74226.61,174.9,-0.09047,7e-05,7.53484]
[1776636100277,54.03,74226.61,174.9,-0.09047,7e-05,7.53484]
[1776636100469,54.03,74203.21,174.9,-0.092,7e-05,7.627]
[1776636100763,54.03,74203.21,174.9,-0.092,7e-05,7.627]
[1776636101477,54.02,74206.65,174.9,-0.09173,7e-05,7.61079]
[1776636102465,54.02,74206.65,174.9,-0.09173,7e-05,7.61079]
[1776636102488,54.01,74245.76,174.9,-0.08918,6e-05,7.45661]
[1776636103497,54.01,74274.2,174.9,-0.08735,6e-05,7.34555]
[1776636103647,54.01,74274.2,174.9,-0.08735,6e-05,7.34555]
[1776636104509,54.01,74246.97,174.9,-0.0891,6e-05,7.45203]
[1776636105514,54.01,74263.39,174.9,-0.08805,6e-05,7.38783]
[1776636106951,54.02,74263.78,174.9,-0.08802,6e-05,7.38639]
[1776636107529,54.01,74265.38,174.9,-0.08792,6e-05,7.38006]
[1776636109546,54.01,74223.87,174.9,-0.0906,7e-05,7.54256]
[1776636110552,54.01,74211.6,174.9,-0.0914,7e-05,7.59062]
[1776636111170,54.01,74211.6,174.9,-0.0914,7e-05,7.59062]
[1776636111215,54.01,74211.6,174.9,-0.0914,7e-05,7.59062]
[1776636111240,54.01,74211.6,174.9,-0.0914,7e-05,7.59062]
[1776636111525,54.01,74211.6,174.9,-0.09139,7e-05,7.59022]
[1776636111642,54.01,74200.58,174.9,-0.09212,7e-05,7.63379]
[1776636112569,54.01,74181.35,174.9,-0.0934,7e-05,7.71005]
[1776636114034,54.01,74181.35,174.9,-0.0934,7e-05,7.71005]
[1776636114802,54.01,74181.8,174.9,-0.09337,7e-05,7.70811]
[1776636115541,54.01,74181.8,174.9,-0.09337,7e-05,7.70811]
[1776636114866,54.01,74167.32,174.9,-0.09434,7e-05,7.76562]
[1776636115572,54.01,74167.32,174.9,-0.09434,7e-05,7.76562]
[1776636115664,54.01,74167.32,174.9,-0.09434,7e-05,7.76562]
[1776636118793,54.01,74159.77,174.9,-0.09484,7e-05,7.79567]
[1776636118799,54.01,74159.77,174.9,-0.09484,7e-05,7.79567]
[1776636118850,54.01,74151.46,174.9,-0.09541,7e-05,7.82883]
[1776636119611,54.01,74151.46,174.9,-0.09541,7e-05,7.82883]
[1776636119650,54.01,74151.46,174.9,-0.09541,7e-05,7.82883]
[1776636119774,54.01,74151.46,174.9,-0.09541,7e-05,7.82883]
[1776636120047,54.01,74151.46,174.9,-0.09541,7e-05,7.82883]
[1776636120444,54.01,74151.46,174.9,-0.09541,7e-05,7.82883]
[1776636120460,54.01,74150.7,174.9,-0.09546,7e-05,7.83177]
[1776636121109,54.01,74126.06,174.9,-0.09715,7e-05,7.93077]
[1776636121632,54.01,74140.96,174.9,-0.09612,7e-05,7.87093]
[1776636123040,54.01,74140.96,174.9,-0.09612,7e-05,7.87093]
[1776636123056,54.01,74140.96,174.9,-0.09612,7e-05,7.87093]
[1776636123089,54.01,74140.96,174.9,-0.09612,7e-05,7.87093]
[1776636123465,54.01,74125.9,174.9,-0.09716,7e-05,7.93149]
[1776636124207,54.01,74125.9,174.9,-0.09716,7e-05,7.93149]
[1776636124461,54.01,74125.9,174.9,-0.09716,7e-05,7.93149]
[1776636124512,54.01,74125.9,174.9,-0.09716,7e-05,7.93149]
[1776636124469,54.01,74107.21,174.9,-0.09845,7e-05,8.00669]
[1776636124797,54.01,74107.21,174.9,-0.09845,7e-05,8.00669]
[1776636125581,54.01,74067.76,174.9,-0.10123,7e-05,8.16659]
[1776636126265,54.01,74067.76,174.9,-0.10123,7e-05,8.16659]
[1776636126488,54.01,74067.76,174.9,-0.10123,7e-05,8.16659]
[1776636126689,54.01,74070.82,174.9,-0.101,7e-05,8.15385]
[1776636126976,54.01,74070.82,174.9,-0.101,7e-05,8.15385]
[1776636127461,54.01,74070.82,174.9,-0.101,7e-05,8.15385]
[1776636127561,54.01,74090.1,174.9,-0.09964,7e-05,8.07534]
[1776636128571,54.01,74090.1,174.9,-0.09964,7e-05,8.07534]
[1776636127881,54.01,74106.99,174.9,-0.09846,7e-05,8.00703]
[1776636129436,54.0,74103.81,174.9,-0.09867,7e-05,8.01933]
[1776636130029,54.0,74103.81,174.9,-0.09867,7e-05,8.01933]
[1776636130346,54.0,74130.67,174.9,-0.09681,7e-05,7.9111]
[1776636130701,54.0,74130.67,174.9,-0.09681,7e-05,7.9111]
[1776636130917,54.0,74101.82,174.9,-0.0988,7e-05,8.02695]
[1776636132839,54.0,74102.86,174.9,-0.09872,7e-05,8.02235]
[1776636133031,54.0,74102.86,174.9,-0.09872,7e-05,8.02235]
[1776636133181,54.0,74102.86,174.9,-0.09872,7e-05,8.02235]
[1776636133281,54.0,74102.86,174.9,-0.09872,7e-05,8.02235]
[1776636133405,54.0,74121.11,174.9,-0.09745,7e-05,7.94834]
[1776636133685,54.0,74121.11,174.9,-0.09745,7e-05,7.94834]
[1776636133739,54.0,74140.35,174.9,-0.09613,7e-05,7.87096]
[1776636134962,54.0,74114.2,174.9,-0.09793,7e-05,7.97617]
[1776636136238,54.0,74114.2,174.9,-0.09793,7e-05,7.97617]
[1776636136283,54.0,74114.2,174.9,-0.09793,7e-05,7.97617]
[1776636136865,54.0,74121.13,174.9,-0.09745,7e-05,7.94813]
[1776636137274,54.0,74096.83,174.9,-0.09913,7e-05,8.04615]
[1776636137937,54.0,74096.83,174.9,-0.09913,7e-05,8.04615]
[1776636138520,54.0,74096.83,174.9,-0.09913,7e-05,8.04615]
[1776636138541,54.0,74085.37,174.9,-0.09993,7e-05,8.0923]
[1776636138807,54.0,74085.37,174.9,-0.09993,7e-05,8.0923]
[1776636139183,54.0,74085.37,174.9,-0.09993,7e-05,8.0923]
[1776636139195,54.0,74085.37,174.9,-0.09993,7e-05,8.0923]
[1776636139292,54.0,74063.39,174.9,-0.10149,7e-05,8.18162]
[1776636140492,54.0,74051.41,174.9,-0.10234,7e-05,8.23028]
[1776636140769,54.0,74051.41,174.9,-0.10234,7e-05,8.23028]
[1776636141307,54.0,74051.41,174.9,-0.10234,7e-05,8.23028]
[1776636141342,54.0,74051.41,174.9,-0.10234,7e-05,8.23028]
[1776636141376,54.0,74060.16,174.9,-0.10171,7e-05,8.19437]
[1776636142243,54.0,74060.16,174.9,-0.10171,7e-05,8.19437]
[1776636142542,54.0,74060.16,174.9,-0.10171,7e-05,8.19437]
[1776636142551,53.99,74081.43,174.9,-0.1002,7e-05,8.10747]
[1776636143689,53.99,74084.45,174.9,-0.09998,7e-05,8.09493]
[1776636143698,53.99,74084.45,174.9,-0.09998,7e-05,8.09493]
[1776636144056,53.99,74089.81,174.9,-0.0996,7e-05,8.0732]
[1776636145071,53.99,74089.81,174.9,-0.0996,7e-05,8.0732]
[1776636145321,53.99,74089.81,174.9,-0.0996,7e-05,8.0732]
[1776636145381,53.99,74089.4,174.9,-0.09962,7e-05,8.0744]
[1776636146403,53.99,74097.79,174.9,-0.09903,7e-05,8.04018]
[1776636146763,53.99,74097.79,174.9,-0.09903,7e-05,8.04018]
[1776636146987,53.99,74097.79,174.9,-0.09903,7e-05,8.04018]
[1776636147026,53.99,74097.79,174.9,-0.09903,7e-05,8.04018]
[1776636147411,53.99,74101.71,174.9,-0.09875,7e-05,8.02413]
[1776636147962,53.99,74101.71,174.9,-0.09875,7e-05,8.02413]
[1776636148533,53.99,74101.71,174.9,-0.09875,7e-05,8.02413]
[1776636149147,53.99,74080.32,174.9,-0.10026,7e-05,8.11086]
[1776636150156,53.99,74080.32,174.9,-0.10026,7e-05,8.11086]
[1776636150490,53.99,74080.32,174.9,-0.10026,7e-05,8.11086]
[1776636150573,53.99,74080.32,174.9,-0.10026,7e-05,8.11086]
[1776636150544,53.99,74077.92,174.9,-0.10043,7e-05,8.12046]
[1776636151195,53.99,74077.92,174.9,-0.10043,7e-05,8.12046]
[1776636151357,53.99,74077.92,174.9,-0.10043,7e-05,8.12046]
[1776636151403,53.99,74077.92,174.9,-0.10043,7e-05,8.12046]
[1776636151437,53.99,74077.92,174.9,-0.10043,7e-05,8.12046]
[1776636151529,53.99,74044.07,174.9,-0.10279,7e-05,8.25334]
[1776636151815,53.99,74044.07,174.9,-0.10279,7e-05,8.25334]
[1776636151913,53.99,74064.77,174.9,-0.10131,7e-05,8.16908]
[1776636152628,53.99,74064.77,174.9,-0.10131,7e-05,8.16908]
[1776636153462,53.99,74064.77,174.9,-0.10131,7e-05,8.16908]
[1776636153507,53.99,74064.77,174.9,-0.10131,7e-05,8.16908]
[1776636153557,53.99,74036.74,174.9,-0.10332,7e-05,8.28334]
[1776636154127,53.99,74023.83,174.9,-0.10425,7e-05,8.33591]
[1776636155069,53.99,74023.83,174.9,-0.10425,7e-05,8.33591]
[1776636156542,53.97,74017.41,174.9,-0.10465,7e-05,8.35857]
[1776636156609,53.96,74011.6,174.9,-0.10501,7e-05,8.37846]
[1776636156803,53.96,74011.6,174.9,-0.10501,7e-05,8.37846]
[1776636157366,53.96,74011.6,174.9,-0.10501,7e-05,8.37846]
[1776636157421,53.96,74011.6,174.9,-0.10501,7e-05,8.37846]
[1776636157481,53.95,73994.07,174.9,-0.10629,7e-05,8.45021]
[1776636157812,53.95,73994.07,174.9,-0.10629,7e-05,8.45021]
[1776636157971,53.95,73994.07,174.9,-0.10629,7e-05,8.45021]
[1776636158009,53.94,73998.76,174.9,-0.10588,7e-05,8.42756]
[1776636161212,53.94,73992.58,174.9,-0.10633,7e-05,8.45245]
[1776636161267,53.92,73989.08,174.9,-0.10653,7e-05,8.46353]
[1776636161990,53.92,74002.41,174.9,-0.10554,7e-05,8.40838]
[1776636166418,53.92,73998.38,174.9,-0.10582,7e-05,8.4237]
[1776636166464,53.91,74007.32,174.9,-0.10514,7e-05,8.38581]
[1776636167418,53.91,74007.32,174.9,-0.10514,7e-05,8.38581]
[1776636167518,53.91,74007.32,174.9,-0.10514,7e-05,8.38581]
[1776636167544,53.91,74019.02,174.9,-0.10427,7e-05,8.33689]
[1776636168298,53.91,74019.02,174.9,-0.10427,7e-05,8.33689]
[1776636168561,53.91,74019.02,174.9,-0.10427,7e-05,8.33689]
[1776636168629,53.91,74011.75,174.9,-0.1048,7e-05,8.36638]
[1776636169624,53.9,73999.25,174.9,-0.10566,7e-05,8.41497]
[1776636173737,53.86,74002.12,174.9,-0.10529,7e-05,8.39403]
[1776636173743,53.86,74002.12,174.9,-0.10529,7e-05,8.39403]
[1776636174481,53.86,74002.12,174.9,-0.10529,7e-05,8.39403]
[1776636174555,53.86,74020.81,174.9,-0.10392,7e-05,8.31687]
[1776636175197,53.86,74020.81,174.9,-0.10392,7e-05,8.31687]
[1776636175445,53.86,74020.81,174.9,-0.10392,7e-05,8.31687]
[1776636175629,53.85,74039.62,174.9,-0.10256,7e-05,8.23929]
[1776636176273,53.85,74054.67,174.9,-0.10147,7e-05,8.17733]
[1776636176797,53.85,74054.67,174.9,-0.10147,7e-05,8.17733]
[1776636177544,53.85,74054.67,174.9,-0.10147,7e-05,8.17733]
[1776636177571,53.85,74062.62,174.9,-0.1009,7e-05,8.14476]
[1776636177741,53.85,74062.62,174.9,-0.1009,7e-05,8.14476]
[1776636178421,53.85,74062.62,174.9,-0.1009,7e-05,8.14476]
[1776636178522,53.85,74040.65,174.9,-0.10247,7e-05,8.23443]
[1776636178723,53.85,74040.65,174.9,-0.10247,7e-05,8.23443]
[1776636179117,53.85,74017.39,174.9,-0.10415,7e-05,8.32964]
[1776636179837,53.85,74017.39,174.9,-0.10415,7e-05,8.32964]
[1776636180325,53.85,74005.63,174.9,-0.10501,7e-05,8.37787]
[1776636182390,53.85,74013.68,174.9,-0.1044,7e-05,8.34387]
[1776636183438,53.85,74013.68,174.9,-0.1044,7e-05,8.34387]
[1776636183444,53.85,74013.68,174.9,-0.1044,7e-05,8.34387]
[1776636183724,53.85,74013.68,174.9,-0.1044,7e-05,8.34387]
[1776636183469,53.85,74000.03,174.9,-0.1054,7e-05,8.39971]
[1776636184609,53.84,73971.1,174.9,-0.10753,7e-05,8.51886]
[1776636185676,53.84,73947.28,174.9,-0.10932,8e-05,8.61777]
[1776636186178,53.84,73933.67,174.9,-0.11035,8e-05,8.67445]
[1776636186843,53.84,73933.67,174.9,-0.11035,8e-05,8.67445]
[1776636186958,53.84,73933.67,174.9,-0.11035,8e-05,8.67445]
[1776636187692,53.79,73929.68,174.9,-0.11042,8e-05,8.67779]
[1776636189503,53.77,73930.03,174.9,-0.11031,8e-05,8.67197]
[1776636189572,53.77,73930.03,174.9,-0.11031,8e-05,8.67197]
[1776636189666,53.77,73930.03,174.9,-0.11031,8e-05,8.67197]
[1776636190694,53.75,73944.98,174.9,-0.10909,8e-05,8.60476]
[1776636190868,53.75,73944.98,174.9,-0.10909,8e-05,8.60476]
[1776636191598,53.75,73944.98,174.9,-0.10909,8e-05,8.60476]
[1776636191653,53.75,73983.83,174.9,-0.10618,7e-05,8.44311]
[1776636192465,53.75,73983.83,174.9,-0.10618,7e-05,8.44311]
[1776636192576,53.75,73983.83,174.9,-0.10618,7e-05,8.44311]
[1776636192654,53.75,74011.83,174.9,-0.10412,7e-05,8.32734]
[1776636193427,53.75,74011.83,174.9,-0.10412,7e-05,8.32734]
[1776636193449,53.75,74011.83,174.9,-0.10412,7e-05,8.32734]
[1776636193615,53.75,74011.83,174.9,-0.10412,7e-05,8.32734]
[1776636193699,53.75,74011.83,174.9,-0.10412,7e-05,8.32734]
[1776636193650,53.75,74047.47,174.9,-0.10154,7e-05,8.18098]
[1776636193774,53.75,74047.47,174.9,-0.10154,7e-05,8.18098]
[1776636194425,53.75,74047.47,174.9,-0.10154,7e-05,8.18098]
[1776636194631,53.75,74047.47,174.9,-0.10154,7e-05,8.18098]
[1776636194631,53.75,74065.49,174.9,-0.10026,7e-05,8.10736]
[1776636195259,53.75,74065.49,174.9,-0.10026,7e-05,8.10736]
[1776636195483,53.75,74065.49,174.9,-0.10026,7e-05,8.10736]
[1776636195564,53.75,74065.49,174.9,-0.10026,7e-05,8.10736]
[1776636195641,53.75,74065.49,174.9,-0.10026,7e-05,8.10736]
[1776636195633,53.74,74133.03,174.9,-0.09554,7e-05,7.83318]
[1776636195985,53.74,74133.03,174.9,-0.09554,7e-05,7.83318]
[1776636196181,53.74,74133.03,174.9,-0.09554,7e-05,7.83318]
[1776636196313,53.74,74133.03,174.9,-0.09554,7e-05,7.83318]
[1776636196453,53.74,74133.03,174.9,-0.09554,7e-05,7.83318]
[1776636196477,53.74,74145.6,174.9,-0.09468,7e-05,7.78241]
[1776636198245,53.74,74152.74,174.9,-0.09419,7e-05,7.75329]
[1776636198475,53.74,74152.74,174.9,-0.09419,7e-05,7.75329]
[1776636198547,53.74,74152.74,174.9,-0.09419,7e-05,7.75329]
[1776636198704,53.74,74152.74,174.9,-0.09419,7e-05,7.75329]
[1776636198642,53.74,74131.43,174.9,-0.09564,7e-05,7.83858]
[1776636199578,53.74,74131.43,174.9,-0.09564,7e-05,7.83858]
[1776636199681,53.74,74147.93,174.9,-0.09451,7e-05,7.77208]
[1776636200067,53.74,74147.93,174.9,-0.09451,7e-05,7.77208]
[1776636200916,53.74,74147.75,174.9,-0.09452,7e-05,7.7728]
[1776636201120,53.74,74147.75,174.9,-0.09452,7e-05,7.7728]
[1776636201708,53.73,74139.9,174.9,-0.09504,7e-05,7.80352]
[1776636201993,53.73,74139.9,174.9,-0.09504,7e-05,7.80352]
[1776636202298,53.73,74133.35,174.9,-0.09549,7e-05,7.82986]
[1776636202919,53.73,74133.35,174.9,-0.09549,7e-05,7.82986]
[1776636203152,53.73,74133.35,174.9,-0.09549,7e-05,7.82986]
[1776636203240,53.73,74133.35,174.9,-0.09549,7e-05,7.82986]
[1776636203401,53.73,74133.35,174.9,-0.09549,7e-05,7.82986]
[1776636203499,53.73,74120.38,174.9,-0.09637,7e-05,7.88181]
[1776636204546,53.73,74120.38,174.9,-0.09637,7e-05,7.88181]
[1776636204671,53.73,74120.38,174.9,-0.09637,7e-05,7.88181]
[1776636204695,53.73,74090.08,174.9,-0.09848,7e-05,8.00433]
[1776636204788,53.73,74090.08,174.9,-0.09848,7e-05,8.00433]
[1776636205319,53.73,74047.73,174.9,-0.10148,7e-05,8.17695]
[1776636206356,53.73,74047.73,174.9,-0.10148,7e-05,8.17695]
[1776636207344,53.73,74072.09,174.9,-0.09973,7e-05,8.07688]
[1776636208067,53.73,74072.09,174.9,-0.09973,7e-05,8.07688]
[1776636208973,53.73,74065.94,174.9,-0.10016,7e-05,8.10161]
[1776636209759,53.73,74065.94,174.9,-0.10016,7e-05,8.10161]
[1776636209365,53.73,74100.64,174.9,-0.09772,7e-05,7.96035]
[1776636210030,53.73,74100.64,174.9,-0.09772,7e-05,7.96035]
[1776636210543,53.73,74100.64,174.9,-0.09772,7e-05,7.96035]
[1776636210568,53.73,74100.64,174.9,-0.09772,7e-05,7.96035]
[1776636210650,53.73,74142.8,174.9,-0.09481,7e-05,7.79004]
[1776636211051,53.73,74142.8,174.9,-0.09481,7e-05,7.79004]
[1776636211558,53.73,74142.8,174.9,-0.09481,7e-05,7.79004]
[1776636211576,53.73,74142.8,174.9,-0.09481,7e-05,7.79004]
[1776636211592,53.73,74186.9,174.9,-0.09179,7e-05,7.60849]
[1776636212218,53.73,74186.9,174.9,-0.09179,7e-05,7.60849]
[1776636212382,53.72,74179.51,174.9,-0.09228,7e-05,7.63742]
[1776636213546,53.72,74179.51,174.9,-0.09228,7e-05,7.63742]
[1776636213574,53.72,74179.51,174.9,-0.09228,7e-05,7.63742]
[1776636213649,53.72,74180.84,174.9,-0.09218,7e-05,7.63162]
[1776636213974,53.72,74180.84,174.9,-0.09218,7e-05,7.63162]
[1776636213984,53.72,74180.84,174.9,-0.09218,7e-05,7.63162]
[1776636215347,53.72,74177.52,174.9,-0.09239,7e-05,7.64456]
[1776636216407,53.72,74176.44,174.9,-0.09246,7e-05,7.64856]
[1776636216696,53.72,74178.46,174.9,-0.09232,7e-05,7.6402]
[1776636216997,53.72,74178.46,174.9,-0.09232,7e-05,7.6402]
[1776636217243,53.72,74178.46,174.9,-0.09232,7e-05,7.6402]
[1776636217418,53.72,74152.3,174.9,-0.09408,7e-05,7.74446]
[1776636218711,53.72,74139.45,174.9,-0.09495,7e-05,7.79583]
[1776636219343,53.72,74139.45,174.9,-0.09495,7e-05,7.79583]
[1776636219835,53.72,74136.89,174.9,-0.09512,7e-05,7.80586]
[1776636220441,53.71,74126.06,174.9,-0.09585,7e-05,7.84917]
[1776636221589,53.71,74126.06,174.9,-0.09585,7e-05,7.84917]
[1776636221665,53.71,74126.06,174.9,-0.09585,7e-05,7.84917]
[1776636221719,53.71,74126.06,174.9,-0.09585,7e-05,7.84917]
[1776636221778,53.71,74126.06,174.9,-0.09585,7e-05,7.84917]
[1776636222639,53.71,74094.5,174.9,-0.09803,7e-05,7.97606]
[1776636223462,53.71,74086.39,174.9,-0.09859,7e-05,8.0087]
[1776636223960,53.71,74086.39,174.9,-0.09859,7e-05,8.0087]
[1776636224644,53.71,74086.39,174.9,-0.09859,7e-05,8.0087]
[1776636224698,53.71,74086.39,174.9,-0.09859,7e-05,8.0087]
[1776636224770,53.71,74086.39,174.9,-0.09859,7e-05,8.0087]
[1776636224782,53.71,74062.17,174.9,-0.10029,7e-05,8.10699]
[1776636224861,53.71,74062.17,174.9,-0.10029,7e-05,8.10699]
[1776636225557,53.71,74062.17,174.9,-0.10029,7e-05,8.10699]
[1776636225648,53.71,74042.57,174.9,-0.10169,7e-05,8.18671]
[1776636227596,53.71,74039.76,174.9,-0.10188,7e-05,8.19791]
[1776636227717,53.71,74049.11,174.9,-0.10121,7e-05,8.15962]
[1776636228432,53.71,74049.11,174.9,-0.10121,7e-05,8.15962]
[1776636228642,53.7,74068.8,174.9,-0.09981,7e-05,8.07887]
[1776636229222,53.7,74068.8,174.9,-0.09981,7e-05,8.07887]
[1776636229532,53.7,74083.42,174.9,-0.09874,7e-05,8.01723]
[1776636229869,53.7,74083.42,174.9,-0.09874,7e-05,8.01723]
[1776636230732,53.69,74056.95,174.9,-0.10061,7e-05,8.12484]
[1776636231546,53.69,74042.18,174.9,-0.10166,7e-05,8.1849]
[1776636231845,53.69,74042.18,174.9,-0.10166,7e-05,8.1849]
[1776636234765,53.69,74008.38,174.9,-0.10409,7e-05,8.32279]
[1776636235035,53.69,74008.38,174.9,-0.10409,7e-05,8.32279]
[1776636235053,53.69,74008.38,174.9,-0.10409,7e-05,8.32279]
[1776636235321,53.69,74008.38,174.9,-0.10409,7e-05,8.32279]
[1776636235701,53.69,73990.65,174.9,-0.10538,7e-05,8.39555]
[1776636236396,53.69,73990.65,174.9,-0.10538,7e-05,8.39555]
[1776636236814,53.69,73990.65,174.9,-0.10538,7e-05,8.39555]
[1776636237265,53.69,73997.49,174.9,-0.10487,7e-05,8.36713]
[1776636238437,53.69,73995.09,174.9,-0.10505,7e-05,8.37684]
[1776636238599,53.68,74006.9,174.9,-0.10418,7e-05,8.32785]
[1776636238884,53.68,74006.9,174.9,-0.10418,7e-05,8.32785]
[1776636239606,53.68,73993.56,174.9,-0.10515,7e-05,8.38271]
[1776636241262,53.68,73999.36,174.9,-0.10472,7e-05,8.3586]
[1776636241423,53.68,73999.36,174.9,-0.10472,7e-05,8.3586]
[1776636241596,53.68,73999.36,174.9,-0.10472,7e-05,8.3586]
[1776636241815,53.68,74019.23,174.9,-0.10327,7e-05,8.27644]
[1776636242016,53.68,74019.23,174.9,-0.10327,7e-05,8.27644]
[1776636242637,53.68,74033.91,174.9,-0.1022,7e-05,8.21593]
[1776636243272,53.68,74033.91,174.9,-0.1022,7e-05,8.21593]
[1776636243872,53.68,74030.23,174.9,-0.10247,7e-05,8.23099]
[1776636244104,53.68,74030.23,174.9,-0.10247,7e-05,8.23099]
[1776636244652,53.68,74016.95,174.9,-0.10343,7e-05,8.28563]
[1776636245254,53.68,74016.95,174.9,-0.10343,7e-05,8.28563]
[1776636245262,53.68,74016.95,174.9,-0.10343,7e-05,8.28563]
[1776636245273,53.68,74016.95,174.9,-0.10343,7e-05,8.28563]
[1776636245659,53.68,74031.67,174.9,-0.10236,7e-05,8.22512]
[1776636245954,53.68,74031.67,174.9,-0.10236,7e-05,8.22512]
[1776636246202,53.68,74031.67,174.9,-0.10236,7e-05,8.22512]
[1776636246274,53.68,74031.67,174.9,-0.10236,7e-05,8.22512]
[1776636246317,53.68,74031.67,174.9,-0.10236,7e-05,8.22512]
[1776636246834,53.68,74054.82,174.9,-0.1007,7e-05,8.13036]
[1776636247179,53.68,74054.82,174.9,-0.1007,7e-05,8.13036]
[1776636248681,53.68,74015.34,174.9,-0.10354,7e-05,8.29209]
[1776636249688,53.68,74005.0,174.9,-0.1043,7e-05,8.33468]
[1776636250696,53.68,73993.25,174.9,-0.10516,7e-05,8.38298]
[1776636251310,53.68,73993.25,174.9,-0.10516,7e-05,8.38298]
[1776636251339,53.68,73993.25,174.9,-0.10516,7e-05,8.38298]
[1776636251852,53.68,73986.36,174.9,-0.10566,7e-05,8.41105]
[1776636252669,53.68,73986.36,174.9,-0.10566,7e-05,8.41105]
[1776636252720,53.68,73975.68,174.9,-0.10645,7e-05,8.45531]
[1776636253326,53.68,73975.68,174.9,-0.10645,7e-05,8.45531]
[1776636253417,53.68,73975.68,174.9,-0.10645,7e-05,8.45531]
[1776636253504,53.68,73975.68,174.9,-0.10645,7e-05,8.45531]
[1776636253646,53.68,73975.68,174.9,-0.10645,7e-05,8.45531]
[1776636253731,53.68,73982.49,174.9,-0.10594,7e-05,8.4269]
[1776636254191,53.68,73982.49,174.9,-0.10594,7e-05,8.4269]
[1776636254239,53.68,73982.49,174.9,-0.10594,7e-05,8.4269]
[1776636254815,53.68,74008.53,174.9,-0.10402,7e-05,8.31919]
[1776636255728,53.68,74008.53,174.9,-0.10402,7e-05,8.31919]
[1776636255754,53.68,74027.21,174.9,-0.10266,7e-05,8.24214]
[1776636256020,53.68,74027.21,174.9,-0.10266,7e-05,8.24214]
[1776636258499,53.68,74014.5,174.9,-0.10359,7e-05,8.29457]
[1776636259799,53.68,74013.27,174.9,-0.10368,7e-05,8.29974]
[1776636259898,53.68,73987.65,174.9,-0.10556,7e-05,8.40562]
[1776636259998,53.68,73987.65,174.9,-0.10556,7e-05,8.40562]
[1776636260095,53.68,73987.65,174.9,-0.10556,7e-05,8.40562]
[1776636260793,53.68,73971.43,174.9,-0.10676,7e-05,8.47295]
[1776636261800,53.68,73982.93,174.9,-0.10591,7e-05,8.42526]
[1776636263952,53.68,73983.29,174.9,-0.10588,7e-05,8.42385]
[1776636265942,53.68,73975.35,174.9,-0.10647,7e-05,8.45674]
[1776636267134,53.68,73972.58,174.9,-0.10668,7e-05,8.46806]
[1776636267851,53.68,73971.14,174.9,-0.10678,7e-05,8.47404]
[1776636269872,53.68,73983.27,174.9,-0.10588,7e-05,8.4238]
[1776636270394,53.68,73983.27,174.9,-0.10588,7e-05,8.4238]
[1776636270877,53.68,73969.29,174.9,-0.10692,7e-05,8.4818]
[1776636271866,53.68,73969.29,174.9,-0.10692,7e-05,8.4818]
[1776636271903,53.68,73960.59,174.9,-0.10752,7e-05,8.51308]
[1776636272898,53.68,73952.65,174.9,-0.10812,8e-05,8.5461]
[1776636273272,53.68,73952.65,174.9,-0.10812,8e-05,8.5461]
[1776636274576,53.68,73947.52,174.9,-0.10851,8e-05,8.56747]
[1776636275534,53.68,73942.65,174.9,-0.10888,8e-05,8.58787]
[1776636276636,53.68,73936.21,174.9,-0.10936,8e-05,8.61478]
[1776636277333,53.68,73943.15,174.9,-0.10882,8e-05,8.58499]
[1776636277915,53.68,73943.15,174.9,-0.10882,8e-05,8.58499]
[1776636277934,53.68,73955.76,174.9,-0.10787,8e-05,8.53236]
[1776636278692,53.68,73955.76,174.9,-0.10787,8e-05,8.53236]
[1776636278941,53.68,73946.57,174.9,-0.10856,8e-05,8.57067]
[1776636281222,53.68,73944.83,174.9,-0.1087,8e-05,8.57799]
[1776636281245,53.68,73944.83,174.9,-0.1087,8e-05,8.57799]
[1776636281732,53.68,73944.83,174.9,-0.1087,8e-05,8.57799]
[1776636281758,53.68,73944.83,174.9,-0.1087,8e-05,8.57799]
[1776636281784,53.68,73944.83,174.9,-0.1087,8e-05,8.57799]
[1776636281801,53.68,73944.83,174.9,-0.1087,8e-05,8.57799]
[1776636281934,53.68,73944.27,174.9,-0.10874,8e-05,8.58043]
[1776636282160,53.68,73944.27,174.9,-0.10874,8e-05,8.58043]
[1776636282251,53.68,73945.21,174.9,-0.10867,8e-05,8.57651]
[1776636283556,53.68,73945.21,174.9,-0.10867,8e-05,8.57651]
[1776636283642,53.67,73941.39,174.9,-0.10895,8e-05,8.59197]
[1776636284142,53.67,73941.39,174.9,-0.10895,8e-05,8.59197]
[1776636284421,53.67,73941.39,174.9,-0.10895,8e-05,8.59197]
[1776636284487,53.67,73937.37,174.9,-0.10925,8e-05,8.60847]
[1776636286425,53.67,73936.44,174.9,-0.10932,8e-05,8.61226]
[1776636286982,53.67,73936.44,174.9,-0.10932,8e-05,8.61226]
[1776636286930,53.67,73912.24,174.9,-0.11115,8e-05,8.71249]
[1776636287923,53.67,73887.68,174.9,-0.11304,8e-05,8.81509]
[1776636288658,53.66,73874.06,174.9,-0.11409,8e-05,8.87203]
[1776636289949,53.63,73897.48,174.9,-0.11213,8e-05,8.76552]
[1776636292699,53.62,73898.67,174.9,-0.11198,8e-05,8.75774]
[1776636292847,53.61,73894.15,174.9,-0.11228,8e-05,8.7737]
[1776636293700,53.59,73922.71,174.9,-0.11003,8e-05,8.65056]
[1776636296083,53.59,73923.57,174.9,-0.10994,8e-05,8.64586]
[1776636296696,53.59,73923.57,174.9,-0.10994,8e-05,8.64586]
[1776636296827,53.59,73933.23,174.9,-0.10921,8e-05,8.60546]
[1776636297428,53.59,73933.23,174.9,-0.10921,8e-05,8.60546]
[1776636297517,53.59,73922.98,174.9,-0.10998,8e-05,8.64806]
[1776636298299,53.59,73922.98,174.9,-0.10998,8e-05,8.64806]
[1776636298730,53.57,73910.77,174.9,-0.11086,8e-05,8.69591]
[1776636299966,53.55,73895.14,174.9,-0.11197,8e-05,8.7563]
[1776636300235,53.55,73895.14,174.9,-0.11197,8e-05,8.7563]
[1776636300340,53.55,73895.14,174.9,-0.11197,8e-05,8.7563]
[1776636300458,53.55,73895.14,174.9,-0.11197,8e-05,8.7563]
[1776636300510,53.55,73895.14,174.9,-0.11197,8e-05,8.7563]
[1776636300791,53.55,73895.14,174.9,-0.11197,8e-05,8.7563]
[1776636300800,53.55,73895.14,174.9,-0.11197,8e-05,8.7563]
[1776636300930,53.55,73895.14,174.9,-0.11197,8e-05,8.7563]
[1776636300819,53.55,73906.07,174.9,-0.11112,8e-05,8.71036]
[1776636302793,53.55,73913.82,174.9,-0.11052,8e-05,8.67743]
[1776636303587,53.55,73913.82,174.9,-0.11052,8e-05,8.67743]
[1776636303862,53.55,73904.74,174.9,-0.11121,8e-05,8.71529]
[1776636304846,53.55,73904.74,174.9,-0.11121,8e-05,8.71529]
[1776636304912,53.55,73904.74,174.9,-0.11121,8e-05,8.71529]
[1776636304988,53.55,73903.64,174.9,-0.11129,8e-05,8.71967]
[1776636305178,53.55,73920.04,174.9,-0.11004,8e-05,8.65085]
[1776636306038,53.55,73920.04,174.9,-0.11004,8e-05,8.65085]
[1776636306105,53.55,73920.04,174.9,-0.11004,8e-05,8.65085]
[1776636306434,53.55,73920.04,174.9,-0.11004,8e-05,8.65085]
[1776636306513,53.55,73920.04,174.9,-0.11004,8e-05,8.65085]
[1776636306580,53.55,73920.04,174.9,-0.11004,8e-05,8.65085]
[1776636306721,53.54,73911.73,174.9,-0.11067,8e-05,8.68534]
[1776636308423,53.54,73906.21,174.9,-0.11109,8e-05,8.7085]
[1776636308513,53.54,73911.62,174.9,-0.11067,8e-05,8.68575]
[1776636311960,53.55,73889.82,174.9,-0.11237,8e-05,8.77852]
[1776636312200,53.55,73889.82,174.9,-0.11237,8e-05,8.77852]
[1776636313793,53.55,73883.22,174.9,-0.11289,8e-05,8.80632]
[1776636313945,53.55,73883.22,174.9,-0.11289,8e-05,8.80632]
[1776636313844,53.55,73885.01,174.9,-0.11275,8e-05,8.79898]
[1776636314660,53.55,73885.01,174.9,-0.11275,8e-05,8.79898]
[1776636314908,53.55,73908.85,174.9,-0.11092,8e-05,8.69905]
[1776636315345,53.55,73908.85,174.9,-0.11092,8e-05,8.69905]
[1776636317625,53.55,73916.77,174.9,-0.1103,8e-05,8.66542]
[1776636317851,53.55,73916.77,174.9,-0.1103,8e-05,8.66542]
[1776636318556,53.55,73908.87,174.9,-0.1109,8e-05,8.69841]
[1776636319462,53.55,73913.19,174.9,-0.11057,8e-05,8.68005]
[1776636319537,53.55,73913.19,174.9,-0.11057,8e-05,8.68005]
[1776636319628,53.55,73913.19,174.9,-0.11057,8e-05,8.68005]
[1776636319648,53.55,73913.19,174.9,-0.11057,8e-05,8.68005]
[1776636320570,53.55,73910.31,174.9,-0.11079,8e-05,8.69196]
[1776636320846,53.55,73912.14,174.9,-0.11064,8e-05,8.68409]
[1776636321950,53.55,73897.96,174.9,-0.11173,8e-05,8.74363]
[1776636322604,53.55,73882.85,174.9,-0.1129,8e-05,8.80724]
[1776636324736,53.55,73876.6,174.9,-0.11339,8e-05,8.83344]
[1776636324887,53.55,73876.6,174.9,-0.11339,8e-05,8.83344]
[1776636325042,53.54,73869.81,174.9,-0.11389,8e-05,8.86021]
[1776636325148,53.54,73869.81,174.9,-0.11389,8e-05,8.86021]
[1776636325225,53.54,73869.81,174.9,-0.11389,8e-05,8.86021]
[1776636325321,53.54,73869.81,174.9,-0.11389,8e-05,8.86021]
[1776636325437,53.54,73869.81,174.9,-0.11389,8e-05,8.86021]
[1776636325509,53.54,73869.81,174.9,-0.11389,8e-05,8.86021]
[1776636326897,53.53,73870.44,174.9,-0.11379,8e-05,8.85504]
[1776636326945,53.53,73870.5,174.9,-0.11379,8e-05,8.85479]
[1776636328423,53.52,73876.09,174.9,-0.11331,8e-05,8.82895]
[1776636328885,53.52,73876.09,174.9,-0.11331,8e-05,8.82895]
[1776636328907,53.52,73862.72,174.9,-0.11436,8e-05,8.88544]
[1776636329436,53.52,73862.72,174.9,-0.11436,8e-05,8.88544]
[1776636329444,53.52,73862.72,174.9,-0.11436,8e-05,8.88544]
[1776636329646,53.52,73862.72,174.9,-0.11436,8e-05,8.88544]
[1776636329720,53.52,73862.72,174.9,-0.11436,8e-05,8.88544]
[1776636329761,53.52,73862.72,174.9,-0.11436,8e-05,8.88544]
[1776636329879,53.52,73862.72,174.9,-0.11436,8e-05,8.88544]
[1776636329894,53.51,73852.46,174.9,-0.11515,8e-05,8.92823]
[1776636330063,53.51,73852.46,174.9,-0.11515,8e-05,8.92823]
[1776636331831,53.52,73851.58,174.9,-0.11523,8e-05,8.93212]
[1776636331943,53.52,73848.53,174.9,-0.11542,8e-05,8.94027]
[1776636333091,53.52,73848.53,174.9,-0.11542,8e-05,8.94027]
[1776636332946,53.52,73874.27,174.9,-0.1134,8e-05,8.83144]
[1776636334159,53.52,73874.27,174.9,-0.1134,8e-05,8.83144]
[1776636333852,53.52,73896.08,174.9,-0.11171,8e-05,8.7398]
[1776636334312,53.52,73896.08,174.9,-0.11171,8e-05,8.7398]
[1776636334482,53.52,73896.08,174.9,-0.11171,8e-05,8.7398]
[1776636334625,53.52,73896.08,174.9,-0.11171,8e-05,8.7398]
[1776636334712,53.52,73909.85,174.9,-0.11065,8e-05,8.68193]
[1776636335817,53.52,73909.85,174.9,-0.11065,8e-05,8.68193]
[1776636335934,53.52,73909.85,174.9,-0.11065,8e-05,8.68193]
[1776636336710,53.52,73873.96,174.9,-0.11343,8e-05,8.83309]
[1776636338591,53.52,73876.68,174.9,-0.11322,8e-05,8.82168]
[1776636338950,53.52,73881.83,174.9,-0.11281,8e-05,8.79991]
[1776636339245,53.52,73881.83,174.9,-0.11281,8e-05,8.79991]
[1776636339826,53.52,73879.42,174.9,-0.113,8e-05,8.8102]
[1776636342642,53.52,73877.46,174.9,-0.11317,8e-05,8.81902]
[1776636342954,53.52,73880.8,174.9,-0.11291,8e-05,8.80519]
[1776636344000,53.52,73893.28,174.9,-0.11195,8e-05,8.75279]
[1776636344343,53.52,73893.28,174.9,-0.11195,8e-05,8.75279]
[1776636344801,53.52,73893.28,174.9,-0.11195,8e-05,8.75279]
[1776636344872,53.52,73930.05,174.9,-0.10913,8e-05,8.59873]
[1776636345756,53.52,73930.05,174.9,-0.10913,8e-05,8.59873]
[1776636345850,53.53,73942.55,174.9,-0.10819,8e-05,8.54665]
[1776636346907,53.53,73953.77,174.9,-0.10734,8e-05,8.49993]
[1776636349120,53.53,73953.7,174.9,-0.10736,8e-05,8.50085]
[1776636349435,53.53,73953.7,174.9,-0.10736,8e-05,8.50085]
[1776636350136,53.53,73950.54,174.9,-0.1076,8e-05,8.51433]
[1776636350140,53.53,73950.54,174.9,-0.1076,8e-05,8.51433]
[1776636350787,53.53,73950.54,174.9,-0.1076,8e-05,8.51433]
[1776636350876,53.53,73930.12,174.9,-0.10915,8e-05,8.59992]
[1776636351224,53.53,73930.12,174.9,-0.10915,8e-05,8.59992]
[1776636351404,53.53,73930.12,174.9,-0.10915,8e-05,8.59992]
[1776636351546,53.53,73926.84,174.9,-0.1094,8e-05,8.61374]
[1776636352286,53.53,73926.84,174.9,-0.1094,8e-05,8.61374]
[1776636352855,53.53,73950.96,174.9,-0.10759,8e-05,8.51338]
[1776636353569,53.53,73950.96,174.9,-0.10759,8e-05,8.51338]
[1776636353787,53.53,73950.96,174.9,-0.10759,8e-05,8.51338]
[1776636354042,53.53,73951.44,174.9,-0.10755,8e-05,8.51159]
[1776636354557,53.53,73951.44,174.9,-0.10755,8e-05,8.51159]
[1776636355264,53.54,73956.71,174.9,-0.10716,7e-05,8.4899]
[1776636355433,53.54,73956.71,174.9,-0.10716,7e-05,8.4899]
[1776636355930,53.54,73956.71,174.9,-0.10716,7e-05,8.4899]
[1776636357859,53.54,73953.61,174.9,-0.1074,8e-05,8.50329]
[1776636357936,53.54,73941.8,174.9,-0.1083,8e-05,8.55275]
[1776636360447,53.54,73939.94,174.9,-0.10845,8e-05,8.56112]
[1776636360561,53.54,73939.94,174.9,-0.10845,8e-05,8.56112]
[1776636360754,53.54,73939.94,174.9,-0.10845,8e-05,8.56112]
[1776636360836,53.54,73939.94,174.9,-0.10845,8e-05,8.56112]
[1776636360864,53.54,73939.94,174.9,-0.10845,8e-05,8.56112]
[1776636360904,53.54,73939.94,174.9,-0.10845,8e-05,8.56112]
[1776636360963,53.54,73958.85,174.9,-0.10703,7e-05,8.48254]
[1776636361621,53.54,73979.04,174.9,-0.10553,7e-05,8.39904]
[1776636362615,53.54,73979.04,174.9,-0.10553,7e-05,8.39904]
[1776636362869,53.54,73979.04,174.9,-0.10553,7e-05,8.39904]
[1776636363298,53.55,73984.73,174.9,-0.10512,7e-05,8.37599]
[1776636363461,53.55,73984.73,174.9,-0.10512,7e-05,8.37599]
[1776636363863,53.55,73984.73,174.9,-0.10512,7e-05,8.37599]
[1776636363959,53.55,74000.68,174.9,-0.10396,7e-05,8.31039]
[1776636364606,53.55,74000.68,174.9,-0.10396,7e-05,8.31039]
[1776636364701,53.55,74000.68,174.9,-0.10396,7e-05,8.31039]
[1776636364974,53.55,74007.56,174.9,-0.10346,7e-05,8.28246]
[1776636365610,53.55,74007.56,174.9,-0.10346,7e-05,8.28246]
[1776636365835,53.55,74007.56,174.9,-0.10346,7e-05,8.28246]
[1776636365864,53.55,74022.98,174.9,-0.10235,7e-05,8.2192]
[1776636367064,53.55,74022.98,174.9,-0.10235,7e-05,8.2192]
[1776636367073,53.55,74022.98,174.9,-0.10235,7e-05,8.2192]
[1776636368877,53.55,74022.98,174.9,-0.10236,7e-05,8.21994]
[1776636369151,53.55,74023.49,174.9,-0.10233,7e-05,8.21802]
[1776636369154,53.55,74023.49,174.9,-0.10233,7e-05,8.21802]
[1776636369257,53.55,74023.49,174.9,-0.10233,7e-05,8.21802]
[1776636369939,53.56,74034.54,174.9,-0.10153,7e-05,8.17277]
[1776636372072,53.56,74034.32,174.9,-0.10155,7e-05,8.17396]
[1776636373097,53.56,74028.2,174.9,-0.102,7e-05,8.19941]
[1776636373144,53.56,74028.2,174.9,-0.102,7e-05,8.19941]
[1776636373912,53.56,74044.91,174.9,-0.10081,7e-05,8.13133]
[1776636375071,53.56,74044.91,174.9,-0.10081,7e-05,8.13133]
[1776636376478,53.56,74039.24,174.9,-0.10122,7e-05,8.15522]
[1776636376857,53.56,74039.24,174.9,-0.10122,7e-05,8.15522]
[1776636376948,53.56,74039.24,174.9,-0.10122,7e-05,8.15522]
[1776636377941,53.56,74034.27,174.9,-0.10159,7e-05,8.17592]
[1776636377949,53.56,74034.27,174.9,-0.10159,7e-05,8.17592]
[1776636378143,53.56,74034.27,174.9,-0.10159,7e-05,8.17592]
[1776636377994,53.56,74010.64,174.9,-0.1033,7e-05,8.27328]
[1776636378768,53.56,74010.64,174.9,-0.1033,7e-05,8.27328]
[1776636379070,53.57,73990.08,174.9,-0.10481,7e-05,8.35851]
[1776636380077,53.57,73975.19,174.9,-0.10591,7e-05,8.42045]
[1776636380129,53.57,73975.19,174.9,-0.10591,7e-05,8.42045]
[1776636382468,53.57,73975.74,174.9,-0.10588,7e-05,8.41842]
[1776636382877,53.57,73991.14,174.9,-0.10474,7e-05,8.35471]
[1776636383172,53.57,73991.14,174.9,-0.10474,7e-05,8.35471]
[1776636384364,53.57,73991.52,174.9,-0.10472,7e-05,8.35339]
[1776636384838,53.57,73994.81,174.9,-0.10448,7e-05,8.34001]
[1776636385878,53.57,73994.81,174.9,-0.10448,7e-05,8.34001]
[1776636386113,53.57,73994.81,174.9,-0.10448,7e-05,8.34001]
[1776636386345,53.57,73995.69,174.9,-0.10442,7e-05,8.33642]
[1776636387132,53.57,74018.25,174.9,-0.10277,7e-05,8.24327]
[1776636387287,53.57,74018.25,174.9,-0.10277,7e-05,8.24327]
[1776636388449,53.57,74020.98,174.9,-0.10257,7e-05,8.23223]
[1776636388935,53.57,74020.98,174.9,-0.10257,7e-05,8.23223]
[1776636389029,53.57,74039.13,174.9,-0.10127,7e-05,8.15784]
[1776636389131,53.57,74039.13,174.9,-0.10127,7e-05,8.15784]
[1776636389877,53.57,74050.21,174.9,-0.10048,7e-05,8.11266]
[1776636390927,53.57,74050.21,174.9,-0.10048,7e-05,8.11266]
[1776636392061,53.57,74050.65,174.9,-0.10045,7e-05,8.11105]
[1776636393521,53.58,74042.67,174.9,-0.10097,7e-05,8.13896]
[1776636393921,53.58,74021.39,174.9,-0.10251,7e-05,8.22647]
[1776636394912,53.58,74006.68,174.9,-0.10358,7e-05,8.28712]
[1776636396321,53.58,74000.37,174.9,-0.10404,7e-05,8.3131]
[1776636397146,53.57,74018.67,174.9,-0.1027,7e-05,8.2375]
[1776636397932,53.57,74037.56,174.9,-0.10134,7e-05,8.15984]
[1776636398295,53.57,74037.56,174.9,-0.10134,7e-05,8.15984]
[1776636398296,53.57,74037.56,174.9,-0.10134,7e-05,8.15984]
[1776636398461,53.57,74037.56,174.9,-0.10134,7e-05,8.15984]
[1776636399836,53.58,74039.15,174.9,-0.10123,7e-05,8.15343]
[1776636401961,53.58,74031.37,174.9,-0.10179,7e-05,8.18577]
[1776636403669,53.58,74033.32,174.9,-0.10165,7e-05,8.17784]
[1776636404023,53.58,74033.32,174.9,-0.10165,7e-05,8.17784]
[1776636404214,53.58,74038.65,174.9,-0.10127,7e-05,8.15605]
[1776636404982,53.58,74051.44,174.9,-0.10036,7e-05,8.10377]
[1776636408556,53.58,74053.7,174.9,-0.10021,7e-05,8.09517]
[1776636411595,53.58,74055.64,174.9,-0.10008,7e-05,8.08792]
[1776636411929,53.58,74055.64,174.9,-0.10008,7e-05,8.08792]
[1776636412035,53.58,74086.66,174.9,-0.0979,7e-05,7.96171]
[1776636413350,53.59,74088.22,174.9,-0.09779,7e-05,7.95553]
[1776636413918,53.59,74088.22,174.9,-0.09779,7e-05,7.95553]
[1776636414124,53.59,74079.25,174.9,-0.09842,7e-05,7.99217]
[1776636415054,53.59,74064.96,174.9,-0.09943,7e-05,8.05035]
[1776636419052,53.58,74059.56,174.9,-0.0998,7e-05,8.07187]
[1776636419082,53.58,74050.99,174.9,-0.10041,7e-05,8.10672]
[1776636420089,53.58,74066.1,174.9,-0.09933,7e-05,8.04476]
[1776636420927,53.58,74066.1,174.9,-0.09933,7e-05,8.04476]
[1776636421096,53.58,74080.19,174.9,-0.09834,7e-05,7.9871]
[1776636422104,53.58,74106.72,174.9,-0.09648,7e-05,7.87928]
[1776636422964,53.58,74106.72,174.9,-0.09648,7e-05,7.87928]
[1776636423328,53.58,74106.72,174.9,-0.09648,7e-05,7.87928]
[1776636423337,53.58,74106.72,174.9,-0.09648,7e-05,7.87928]
[1776636423126,53.58,74142.33,174.9,-0.09404,7e-05,7.73563]
[1776636423449,53.58,74142.33,174.9,-0.09404,7e-05,7.73563]
[1776636423650,53.58,74142.33,174.9,-0.09404,7e-05,7.73563]
[1776636423948,53.58,74142.33,174.9,-0.09404,7e-05,7.73563]
[1776636424133,53.58,74163.12,174.9,-0.09264,7e-05,7.6524]
[1776636425533,53.58,74165.09,174.9,-0.09251,7e-05,7.64462]
[1776636425574,53.58,74165.09,174.9,-0.09251,7e-05,7.64462]
[1776636426148,53.58,74166.89,174.9,-0.09239,7e-05,7.63764]
[1776636427156,53.58,74142.59,174.9,-0.09403,7e-05,7.73498]
[1776636427290,53.58,74142.59,174.9,-0.09403,7e-05,7.73498]
[1776636427700,53.58,74142.59,174.9,-0.09403,7e-05,7.73498]
[1776636428163,53.58,74119.16,174.9,-0.09563,7e-05,7.82935]
[1776636430177,53.58,74136.88,174.9,-0.09442,7e-05,7.75798]
[1776636433557,53.58,74141.67,174.9,-0.0941,7e-05,7.73884]
[1776636433580,53.58,74141.67,174.9,-0.0941,7e-05,7.73884]
[1776636433596,53.58,74141.67,174.9,-0.0941,7e-05,7.73884]
[1776636433851,53.58,74141.67,174.9,-0.0941,7e-05,7.73884]
[1776636433875,53.58,74124.68,174.9,-0.09526,7e-05,7.80729]
[1776636434687,53.58,74124.68,174.9,-0.09526,7e-05,7.80729]
[1776636435635,53.58,74119.57,174.9,-0.0956,7e-05,7.82768]
[1776636437014,53.58,74119.07,174.9,-0.09564,7e-05,7.82965]
[1776636440078,53.58,74120.87,174.9,-0.09551,7e-05,7.82226]
[1776636440307,53.58,74120.21,174.9,-0.09556,7e-05,7.82486]
[1776636441200,53.58,74115.81,174.9,-0.09586,7e-05,7.84259]
[1776636441254,53.58,74103.35,174.9,-0.09672,7e-05,7.89299]
[1776636443968,53.58,74100.47,174.9,-0.09692,7e-05,7.90494]
[1776636447344,53.58,74095.98,174.9,-0.09724,7e-05,7.92345]
[1776636447392,53.58,74105.66,174.9,-0.09657,7e-05,7.88428]
[1776636448877,53.58,74114.43,174.9,-0.09597,7e-05,7.84892]
[1776636449399,53.58,74114.43,174.9,-0.09597,7e-05,7.84892]
[1776636449811,53.58,74114.43,174.9,-0.09597,7e-05,7.84892]
[1776636449897,53.58,74123.19,174.9,-0.09537,7e-05,7.81373]
[1776636450604,53.58,74123.19,174.9,-0.09537,7e-05,7.81373]
[1776636450745,53.58,74123.19,174.9,-0.09537,7e-05,7.81373]
[1776636450748,53.58,74123.19,174.9,-0.09537,7e-05,7.81373]
[1776636450836,53.58,74134.96,174.9,-0.09456,7e-05,7.76617]
[1776636451326,53.58,74122.56,174.9,-0.09535,7e-05,7.81084]
[1776636452301,53.58,74122.56,174.9,-0.09535,7e-05,7.81084]
[1776636454347,53.58,74147.88,174.9,-0.09361,7e-05,7.70834]
[1776636456441,53.58,74150.79,174.9,-0.09342,7e-05,7.69659]
[1776636456856,53.58,74150.79,174.9,-0.09342,7e-05,7.69659]
[1776636458786,53.58,74159.99,174.9,-0.09279,7e-05,7.65964]
[1776636459129,53.58,74159.99,174.9,-0.09279,7e-05,7.65964]
[1776636459431,53.58,74163.1,174.9,-0.09259,7e-05,7.64718]
[1776636459771,53.58,74157.42,174.9,-0.09296,7e-05,7.6697]
[1776636461910,53.58,74166.92,174.9,-0.09233,7e-05,7.63213]
[1776636465215,53.58,74155.98,174.9,-0.09308,7e-05,7.67663]
[1776636465639,53.58,74155.98,174.9,-0.09308,7e-05,7.67663]
[1776636471275,53.59,74152.48,174.9,-0.09333,7e-05,7.69148]
[1776636472516,53.59,74173.29,174.9,-0.09193,7e-05,7.60843]
[1776636475835,53.59,74160.42,174.9,-0.09281,7e-05,7.66071]
[1776636476892,53.59,74183.68,174.9,-0.09126,7e-05,7.56808]
[1776636477387,53.59,74183.68,174.9,-0.09126,7e-05,7.56808]
[1776636477416,53.59,74183.68,174.9,-0.09126,7e-05,7.56808]
[1776636477800,53.59,74183.68,174.9,-0.09126,7e-05,7.56808]
[1776636479271,53.59,74197.61,174.9,-0.09035,7e-05,7.5134]
[1776636482794,53.6,74195.59,174.9,-0.0905,7e-05,7.5226]
[1776636483658,53.6,74198.98,174.9,-0.09028,7e-05,7.50953]
[1776636484251,53.6,74186.22,174.9,-0.09113,7e-05,7.56058]
[1776636485143,53.6,74172.55,174.9,-0.09205,7e-05,7.61534]
[1776636486130,53.6,74187.45,174.9,-0.09106,7e-05,7.55623]
[1776636488118,53.61,74193.44,174.9,-0.09067,7e-05,7.53275]
[1776636488603,53.61,74220.92,174.9,-0.08888,7e-05,7.42473]
[1776636489890,53.61,74220.92,174.9,-0.08888,7e-05,7.42473]
[1776636489971,53.61,74209.86,174.9,-0.08961,7e-05,7.46894]
[1776636490624,53.61,74197.88,174.9,-0.09041,7e-05,7.51684]
[1776636491377,53.61,74197.88,174.9,-0.09041,7e-05,7.51684]
[1776636491637,53.61,74197.88,174.9,-0.09041,7e-05,7.51684]
[1776636492658,53.61,74195.86,174.9,-0.09054,7e-05,7.52524]
[1776636493525,53.62,74195.5,174.9,-0.09057,7e-05,7.52704]
[1776636493646,53.62,74185.43,174.9,-0.09125,7e-05,7.56741]
[1776636494653,53.62,74176.74,174.9,-0.09183,7e-05,7.60232]
[1776636496669,53.62,74165.79,174.9,-0.09257,7e-05,7.64648]
[1776636499690,53.62,74176.7,174.9,-0.09185,7e-05,7.60353]
[1776636502017,53.62,74177.78,174.9,-0.09178,7e-05,7.59948]
[1776636502053,53.63,74202.8,174.9,-0.09013,7e-05,7.50035]
[1776636507750,53.64,74199.4,174.9,-0.09039,7e-05,7.51628]
[1776636508758,53.64,74181.65,174.9,-0.09157,7e-05,7.58717]
[1776636509764,53.64,74173.68,174.9,-0.09211,7e-05,7.61919]
[1776636513793,53.64,74186.49,174.9,-0.09122,7e-05,7.56388]
[1776636514986,53.64,74178.25,174.9,-0.09177,7e-05,7.59697]
[1776636517454,53.64,74177.36,174.9,-0.09184,7e-05,7.60103]
[1776636517981,53.64,74177.36,174.9,-0.09184,7e-05,7.60103]
[1776636517993,53.65,74199.57,174.9,-0.09037,7e-05,7.51305]
[1776636519178,53.65,74199.57,174.9,-0.09037,7e-05,7.51305]
[1776636519254,53.65,74199.57,174.9,-0.09037,7e-05,7.51305]
[1776636519568,53.65,74199.57,174.9,-0.09037,7e-05,7.51305]
[1776636519284,53.65,74189.7,174.9,-0.09102,7e-05,7.55235]
[1776636520167,53.65,74189.7,174.9,-0.09102,7e-05,7.55235]
[1776636520279,53.65,74147.23,174.9,-0.09387,7e-05,7.72185]
[1776636520697,53.65,74147.23,174.9,-0.09387,7e-05,7.72185]
[1776636520825,53.65,74147.23,174.9,-0.09387,7e-05,7.72185]
[1776636520978,53.65,74087.29,174.9,-0.098,7e-05,7.96372]
[1776636524206,53.65,74082.08,174.9,-0.09836,7e-05,7.98497]
[1776636524357,53.65,74082.08,174.9,-0.09836,7e-05,7.98497]
[1776636524090,53.65,74102.69,174.9,-0.09692,7e-05,7.90106]
[1776636525198,53.65,74102.69,174.9,-0.09692,7e-05,7.90106]
[1776636526079,53.64,74105.92,174.9,-0.09669,7e-05,7.88764]
[1776636528867,53.63,74112.46,174.9,-0.0962,7e-05,7.85873]
[1776636528869,53.63,74112.46,174.9,-0.0962,7e-05,7.85873]
[1776636528918,53.63,74120.46,174.9,-0.09565,7e-05,7.82644]
[1776636529925,53.63,74128.86,174.9,-0.09506,7e-05,7.79226]
[1776636530786,53.63,74128.86,174.9,-0.09506,7e-05,7.79226]
[1776636532748,53.63,74138.92,174.9,-0.09437,7e-05,7.75118]
[1776636535081,53.63,74136.1,174.9,-0.09455,7e-05,7.76188]
[1776636535168,53.62,74136.29,174.9,-0.09453,7e-05,7.76048]
[1776636536111,53.62,74146.59,174.9,-0.09383,7e-05,7.71912]
[1776636536735,53.62,74146.59,174.9,-0.09383,7e-05,7.71912]
[1776636537330,53.61,74159.73,174.9,-0.09287,7e-05,7.66255]
[1776636537479,53.61,74159.73,174.9,-0.09287,7e-05,7.66255]
[1776636538926,53.61,74162.08,174.9,-0.09272,7e-05,7.65316]
[1776636542081,53.6,74164.53,174.9,-0.09254,7e-05,7.64246]
[1776636542139,53.6,74173.74,174.9,-0.09191,7e-05,7.60538]
[1776636543329,53.6,74173.74,174.9,-0.09191,7e-05,7.60538]
[1776636544028,53.6,74177.89,174.9,-0.09163,7e-05,7.58833]
[1776636547414,53.6,74178.36,174.9,-0.0916,7e-05,7.58659]
[1776636552063,53.6,74177.46,174.9,-0.09166,7e-05,7.59036]
[1776636552215,53.6,74181.42,174.9,-0.0914,7e-05,7.57464]
[1776636552923,53.6,74181.42,174.9,-0.0914,7e-05,7.57464]
[1776636552945,53.6,74181.42,174.9,-0.0914,7e-05,7.57464]
[1776636553096,53.6,74212.78,174.9,-0.08934,7e-05,7.45032]
[1776636556118,53.6,74203.76,174.9,-0.08992,7e-05,7.48583]
[1776636556713,53.6,74203.76,174.9,-0.08992,7e-05,7.48583]
[1776636557125,53.6,74182.86,174.9,-0.0913,7e-05,7.56877]
[1776636559140,53.6,74174.91,174.9,-0.09183,7e-05,7.60021]
[1776636559964,53.6,74174.91,174.9,-0.09183,7e-05,7.60021]
[1776636563398,53.6,74163.09,174.9,-0.0926,7e-05,7.64643]
[1776636563407,53.6,74163.09,174.9,-0.0926,7e-05,7.64643]
[1776636567196,53.59,74178.18,174.9,-0.09157,7e-05,7.58481]
[1776636568207,53.59,74178.18,174.9,-0.09157,7e-05,7.58481]
[1776636568309,53.59,74178.18,174.9,-0.09157,7e-05,7.58481]
[1776636568301,53.59,74188.86,174.9,-0.09086,7e-05,7.54213]
[1776636569210,53.59,74198.07,174.9,-0.09025,7e-05,7.50545]
[1776636570215,53.59,74198.07,174.9,-0.09025,7e-05,7.50545]
[1776636570217,53.59,74193.78,174.9,-0.09053,7e-05,7.5224]
[1776636571223,53.59,74174.51,174.9,-0.09176,7e-05,7.59412]
[1776636574245,53.59,74158.11,174.9,-0.09286,7e-05,7.6597]
[1776636576259,53.59,74175.56,174.9,-0.09169,7e-05,7.5899]
[1776636579469,53.59,74178.87,174.9,-0.09147,7e-05,7.57677]
[1776636580222,53.59,74178.87,174.9,-0.09147,7e-05,7.57677]
[1776636580287,53.59,74196.47,174.9,-0.09031,7e-05,7.50683]
[1776636581723,53.59,74200.42,174.9,-0.09005,7e-05,7.4914]
[1776636581782,53.59,74200.42,174.9,-0.09005,7e-05,7.4914]
[1776636581807,53.59,74200.42,174.9,-0.09005,7e-05,7.4914]
[1776636581819,53.59,74200.42,174.9,-0.09005,7e-05,7.4914]
[1776636582301,53.59,74172.16,174.9,-0.09192,7e-05,7.60368]
[1776636584497,53.59,74174.79,174.9,-0.09174,7e-05,7.59273]
[1776636585229,53.59,74174.79,174.9,-0.09174,7e-05,7.59273]
[1776636585323,53.59,74181.92,174.9,-0.09126,7e-05,7.56437]
[1776636586330,53.59,74200.08,174.9,-0.09006,7e-05,7.49232]
[1776636591366,53.59,74200.72,174.9,-0.09004,7e-05,7.49069]
[1776636593156,53.59,74200.67,174.9,-0.09004,7e-05,7.49107]
[1776636594604,53.6,74211.72,174.9,-0.08933,7e-05,7.44774]
[1776636595967,53.6,74211.41,174.9,-0.08935,7e-05,7.44921]
[1776636597408,53.6,74203.36,174.9,-0.08988,7e-05,7.4815]
[1776636598863,53.6,74203.36,174.9,-0.08988,7e-05,7.4815]
[1776636601345,53.6,74214.65,174.9,-0.08916,7e-05,7.43768]
[1776636601458,53.6,74205.7,174.9,-0.08974,7e-05,7.47306]
[1776636602469,53.6,74205.7,174.9,-0.08974,7e-05,7.47306]
[1776636604857,53.6,74200.63,174.9,-0.09008,7e-05,7.49353]
[1776636610003,53.61,74202.7,174.9,-0.08996,7e-05,7.48632]
[1776636610005,53.61,74179.79,174.9,-0.09148,7e-05,7.57747]
[1776636614054,53.61,74174.54,174.9,-0.09183,7e-05,7.59845]
[1776636614064,53.61,74174.54,174.9,-0.09183,7e-05,7.59845]
[1776636614311,53.61,74174.54,174.9,-0.09183,7e-05,7.59845]
[1776636616832,53.61,74167.75,174.9,-0.09229,7e-05,7.62557]
[1776636616914,53.61,74167.75,174.9,-0.09229,7e-05,7.62557]
[1776636616997,53.61,74167.75,174.9,-0.09229,7e-05,7.62557]
[1776636617020,53.61,74167.75,174.9,-0.09229,7e-05,7.62557]
[1776636617258,53.61,74167.75,174.9,-0.09229,7e-05,7.62557]
[1776636618172,53.61,74160.2,174.9,-0.09279,7e-05,7.65583]
[1776636619635,53.61,74160.23,174.9,-0.09279,7e-05,7.65565]
[1776636621064,53.61,74161.49,174.9,-0.0927,7e-05,7.65053]
[1776636621160,53.61,74153.11,174.9,-0.09327,7e-05,7.68399]
[1776636622426,53.61,74153.11,174.9,-0.09327,7e-05,7.68399]
[1776636623068,53.61,74147.92,174.9,-0.09361,7e-05,7.70441]
[1776636623159,53.61,74147.48,174.9,-0.09364,7e-05,7.70577]
[1776636627312,53.6,74144.07,174.9,-0.09386,7e-05,7.71885]
[1776636627356,53.6,74143.8,174.9,-0.09387,7e-05,7.71951]
[1776636629372,53.6,74129.77,174.9,-0.09482,7e-05,7.77559]
[1776636634374,53.6,74128.2,174.9,-0.09486,7e-05,7.77594]
[1776636634903,53.6,74128.2,174.9,-0.09486,7e-05,7.77594]
[1776636635696,53.59,74142.72,174.9,-0.09386,7e-05,7.71725]
[1776636638913,53.58,74144.32,174.9,-0.09368,7e-05,7.70624]
[1776636639724,53.58,74154.7,174.9,-0.09297,7e-05,7.66443]
[1776636643752,53.57,74145.64,174.9,-0.09358,7e-05,7.70013]
[1776636645766,53.57,74121.72,174.9,-0.0952,7e-05,7.79593]
[1776636649795,53.57,74136.5,174.9,-0.09417,7e-05,7.73507]
[1776636650802,53.56,74149.38,174.9,-0.09329,7e-05,7.68311]
[1776636651512,53.56,74149.38,174.9,-0.09329,7e-05,7.68311]
[1776636651809,53.56,74154.99,174.9,-0.09291,7e-05,7.66047]
[1776636652739,53.56,74154.99,174.9,-0.09291,7e-05,7.66047]
[1776636653421,53.56,74163.83,174.9,-0.09231,7e-05,7.62478]
[1776636653764,53.56,74163.83,174.9,-0.09231,7e-05,7.62478]
[1776636653957,53.56,74163.83,174.9,-0.09231,7e-05,7.62478]
[1776636654327,53.56,74180.61,174.9,-0.09119,7e-05,7.55759]
[1776636655111,53.56,74197.21,174.9,-0.09009,7e-05,7.49147]
[1776636655839,53.56,74185.62,174.9,-0.09085,7e-05,7.53742]
[1776636658466,53.56,74182.15,174.9,-0.09108,7e-05,7.55108]
[1776636661519,53.56,74176.66,174.9,-0.09143,7e-05,7.57219]
[1776636661526,53.56,74176.66,174.9,-0.09143,7e-05,7.57219]
[1776636662475,53.56,74172.8,174.9,-0.09168,7e-05,7.58737]
[1776636663984,53.55,74169.81,174.9,-0.09188,7e-05,7.59898]
[1776636664426,53.55,74159.53,174.9,-0.09255,7e-05,7.63904]
[1776636664902,53.55,74148.7,174.9,-0.09328,7e-05,7.68241]
[1776636665753,53.55,74148.7,174.9,-0.09328,7e-05,7.68241]
[1776636665918,53.55,74148.7,174.9,-0.09328,7e-05,7.68241]
[1776636666284,53.55,74148.7,174.9,-0.09328,7e-05,7.68241]
[1776636666474,53.55,74115.7,174.9,-0.09552,7e-05,7.8146]
[1776636667464,53.54,74084.44,174.9,-0.09767,7e-05,7.93974]
[1776636667712,53.54,74084.44,174.9,-0.09767,7e-05,7.93974]
[1776636667945,53.54,74084.44,174.9,-0.09767,7e-05,7.93974]
[1776636668381,53.54,74074.45,174.9,-0.09836,7e-05,7.97983]
[1776636668750,53.54,74074.45,174.9,-0.09836,7e-05,7.97983]
[1776636668949,53.54,74086.06,174.9,-0.09754,7e-05,7.9326]
[1776636670419,53.54,74098.46,174.9,-0.09667,7e-05,7.88178]
[1776636673417,53.53,74102.6,174.9,-0.09637,7e-05,7.8642]
[1776636674081,53.53,74100.36,174.9,-0.09652,7e-05,7.8729]
[1776636674183,53.53,74100.36,174.9,-0.09652,7e-05,7.8729]
[1776636675510,53.51,74093.43,174.9,-0.09692,7e-05,7.8963]
[1776636676410,53.48,74080.93,174.9,-0.09764,7e-05,7.93798]
[1776636676659,53.48,74080.93,174.9,-0.09764,7e-05,7.93798]
[1776636676709,53.48,74080.93,174.9,-0.09764,7e-05,7.93798]
[1776636681042,53.47,74069.58,174.9,-0.09841,7e-05,7.98236]
[1776636685071,53.46,74088.52,174.9,-0.09704,7e-05,7.90309]
[1776636686909,53.44,74091.2,174.9,-0.09678,7e-05,7.88783]
[1776636687078,53.44,74091.2,174.9,-0.09678,7e-05,7.88783]
[1776636688280,53.42,74094.13,174.9,-0.09651,7e-05,7.87177]
[1776636689251,53.42,74095.66,174.9,-0.0964,7e-05,7.86516]
[1776636691875,53.39,74095.33,174.9,-0.09622,7e-05,7.85249]
[1776636695461,53.38,74093.32,174.9,-0.09634,7e-05,7.85957]
[1776636695490,53.36,74073.43,174.9,-0.09764,7e-05,7.93523]
[1776636695801,53.36,74073.43,174.9,-0.09764,7e-05,7.93523]
[1776636695855,53.36,74073.43,174.9,-0.09764,7e-05,7.93523]
[1776636696147,53.36,74069.68,174.9,-0.09791,7e-05,7.95053]
[1776636700895,53.36,74069.72,174.9,-0.09788,7e-05,7.94924]
[1776636703262,53.35,74070.44,174.9,-0.09783,7e-05,7.94615]
[1776636703595,53.35,74066.72,174.9,-0.09809,7e-05,7.96126]
[1776636704206,53.35,74045.71,174.9,-0.09958,7e-05,8.04718]
[1776636705278,53.35,74045.71,174.9,-0.09958,7e-05,8.04718]
[1776636706222,53.35,74032.79,174.9,-0.10051,7e-05,8.10039]
[1776636707739,53.35,74031.86,174.9,-0.10057,7e-05,8.10413]
[1776636708236,53.35,74043.92,174.9,-0.09971,7e-05,8.05458]
[1776636710792,53.35,74045.58,174.9,-0.09959,7e-05,8.04771]
[1776636711258,53.35,74040.52,174.9,-0.09995,7e-05,8.06849]
[1776636712265,53.35,74049.85,174.9,-0.09929,7e-05,8.03046]
[1776636715286,53.36,74040.86,174.9,-0.09994,7e-05,8.06811]
[1776636718560,53.36,74046.28,174.9,-0.09957,7e-05,8.04637]
[1776636718578,53.36,74039.48,174.9,-0.10005,7e-05,8.07452]
[1776636719313,53.36,74039.09,174.9,-0.10009,7e-05,8.07637]
[1776636721328,53.36,74052.33,174.9,-0.09915,7e-05,8.02219]
[1776636722447,53.36,74052.33,174.9,-0.09915,7e-05,8.02219]
[1776636728247,53.37,74051.11,174.9,-0.09924,7e-05,8.0279]
[1776636728377,53.37,74040.06,174.9,-0.10003,7e-05,8.07332]
[1776636731486,53.37,74058.34,174.9,-0.09874,7e-05,7.99856]
[1776636734420,53.37,74066.52,174.9,-0.09816,7e-05,7.96548]
[1776636739455,53.37,74063.71,174.9,-0.09838,7e-05,7.97806]
[1776636740462,53.37,74073.05,174.9,-0.09772,7e-05,7.9401]
[1776636744208,53.38,74076.63,174.9,-0.09749,7e-05,7.92622]
[1776636744858,53.38,74083.4,174.9,-0.09702,7e-05,7.8989]
[1776636745497,53.38,74086.09,174.9,-0.09683,7e-05,7.88801]
[1776636747513,53.38,74100.22,174.9,-0.09585,7e-05,7.8307]
[1776636748629,53.38,74103.72,174.9,-0.09562,7e-05,7.81747]
[1776636748782,53.38,74103.72,174.9,-0.09562,7e-05,7.81747]
[1776636749502,53.38,74103.72,174.9,-0.09562,7e-05,7.81747]
[1776636749534,53.38,74106.72,174.9,-0.09542,7e-05,7.8055]
[1776636754568,53.39,74099.05,174.9,-0.09593,7e-05,7.83351]
[1776636759603,53.4,74100.64,174.9,-0.09585,7e-05,7.829]
[1776636764638,53.41,74103.9,174.9,-0.09566,7e-05,7.81777]
[1776636767968,53.41,74064.85,174.9,-0.09841,7e-05,7.9778]
[1776636769780,53.41,74074.31,174.9,-0.09775,7e-05,7.93951]
[1776636776199,53.42,74079.44,174.9,-0.0974,7e-05,7.91975]
[1776636776724,53.42,74060.0,174.9,-0.09878,7e-05,7.99952]
[1776636779831,53.42,74047.99,174.9,-0.09964,7e-05,8.04897]
[1776636783773,53.42,74057.03,174.9,-0.099,7e-05,8.0122]
[1776636788808,53.42,74053.63,174.9,-0.09925,7e-05,8.0266]
[1776636789815,53.42,74065.0,174.9,-0.09845,7e-05,7.9802]
[1776636794850,53.43,74072.96,174.9,-0.0979,7e-05,7.94853]
[1776636796864,53.43,74060.03,174.9,-0.09882,7e-05,8.00163]
[1776636801899,53.43,74062.52,174.9,-0.09865,7e-05,7.99198]
[1776636806934,53.43,74060.66,174.9,-0.09879,7e-05,8.00011]
[1776636811969,53.44,74062.29,174.9,-0.09863,7e-05,7.98878]
[1776636817003,53.44,74047.97,174.9,-0.09965,7e-05,8.04788]
[1776636818011,53.44,74038.93,174.9,-0.1003,7e-05,8.08495]
[1776636823049,53.44,74043.43,174.9,-0.09998,7e-05,8.06638]
[1776636826096,53.44,74039.64,174.9,-0.10025,7e-05,8.08191]
[1776636826576,53.44,74062.36,174.9,-0.09863,7e-05,7.98902]
[1776636830299,53.44,74063.59,174.9,-0.09855,7e-05,7.98427]
[1776636830315,53.44,74066.6,174.9,-0.09834,7e-05,7.97212]
[1776636831101,53.44,74074.88,174.9,-0.09776,7e-05,7.93828]
[1776636836137,53.44,74071.21,174.9,-0.09801,7e-05,7.95301]
[1776636839811,53.44,74071.04,174.9,-0.09802,7e-05,7.95356]
[1776636840697,53.44,74071.04,174.9,-0.09802,7e-05,7.95356]
[1776636840942,53.44,74071.01,174.9,-0.09802,7e-05,7.95363]
[1776636841172,53.44,74073.84,174.9,-0.09782,7e-05,7.94204]
[1776636846175,53.44,74066.97,174.9,-0.09832,7e-05,7.97073]
[1776636846530,53.44,74053.93,174.9,-0.09924,7e-05,8.02415]
[1776636847213,53.44,74042.77,174.9,-0.10004,7e-05,8.06992]
[1776636852249,53.44,74045.46,174.9,-0.09984,7e-05,8.05881]
[1776636857284,53.44,74049.83,174.9,-0.09954,7e-05,8.04103]
[1776636859035,53.44,74049.83,174.9,-0.09954,7e-05,8.04103]
[1776636859048,53.44,74049.83,174.9,-0.09954,7e-05,8.04103]
[1776636859333,53.44,74049.83,174.9,-0.09954,7e-05,8.04103]
[1776636859562,53.44,74049.79,174.9,-0.09954,7e-05,8.04129]
[1776636860306,53.44,74038.01,174.9,-0.10038,7e-05,8.0894]
[1776636861561,53.44,74038.01,174.9,-0.10038,7e-05,8.0894]
[1776636861662,53.44,74037.97,174.9,-0.10037,7e-05,8.08907]
[1776636863410,53.44,74020.85,174.9,-0.1016,7e-05,8.1593]
[1776636866349,53.43,74029.28,174.9,-0.10098,7e-05,8.12392]
[1776636870380,53.43,74038.05,174.9,-0.10034,7e-05,8.08726]
[1776636871387,53.43,74047.01,174.9,-0.09965,7e-05,8.04521]
[1776636876422,53.43,74041.54,174.9,-0.10003,7e-05,8.06728]
[1776636878029,53.43,74041.37,174.9,-0.10004,7e-05,8.06788]
[1776636878436,53.43,74042.18,174.9,-0.09998,7e-05,8.06446]
[1776636883471,53.43,74043.85,174.9,-0.09984,7e-05,8.05657]
[1776636884481,53.43,74043.85,174.9,-0.09984,7e-05,8.05657]
[1776636884757,53.43,74043.85,174.9,-0.09984,7e-05,8.05657]
[1776636886234,53.42,74049.7,174.9,-0.09942,7e-05,8.03221]
[1776636890274,53.42,74043.39,174.9,-0.09986,7e-05,8.05741]
[1776636894553,53.42,74039.51,174.9,-0.10012,7e-05,8.07252]
[1776636899585,53.41,74048.42,174.9,-0.09947,7e-05,8.0349]
[1776636903372,53.41,74042.51,174.9,-0.09988,7e-05,8.05868]
[1776636903714,53.41,74031.66,174.9,-0.10066,7e-05,8.10306]
[1776636904623,53.41,74018.41,174.9,-0.1016,7e-05,8.15717]
[1776636908615,53.4,74019.04,174.9,-0.10154,7e-05,8.1536]
[1776636908625,53.4,74019.04,174.9,-0.10154,7e-05,8.1536]
[1776636908651,53.4,74010.93,174.9,-0.10213,7e-05,8.18672]
[1776636910410,53.4,74004.22,174.9,-0.10261,7e-05,8.2142]
[1776636910790,53.4,74004.22,174.9,-0.10261,7e-05,8.2142]
[1776636911043,53.4,73996.62,174.9,-0.10316,7e-05,8.24536]
[1776636911051,53.4,73996.62,174.9,-0.10316,7e-05,8.24536]
[1776636911672,53.4,73981.51,174.9,-0.10426,7e-05,8.3075]
[1776636912837,53.4,73976.69,174.9,-0.10461,7e-05,8.32697]
[1776636913686,53.4,73975.2,174.9,-0.10471,7e-05,8.33281]
[1776636914403,53.4,73975.2,174.9,-0.10471,7e-05,8.33281]
[1776636914766,53.4,73975.2,174.9,-0.10471,7e-05,8.33281]
[1776636914703,53.4,73970.46,174.9,-0.10506,7e-05,8.35236]
[1776636915529,53.4,73970.46,174.9,-0.10506,7e-05,8.35236]
[1776636915709,53.39,73956.23,174.9,-0.10612,7e-05,8.41141]
[1776636918055,53.39,73950.03,174.9,-0.10657,7e-05,8.43628]
[1776636918179,53.39,73950.03,174.9,-0.10657,7e-05,8.43628]
[1776636918730,53.39,73944.06,174.9,-0.10701,8e-05,8.46091]
[1776636919738,53.39,73930.98,174.9,-0.10799,8e-05,8.51526]
[1776636921752,53.38,73943.86,174.9,-0.107,8e-05,8.4606]
[1776636922486,53.38,73943.86,174.9,-0.107,8e-05,8.4606]
[1776636922523,53.38,73943.86,174.9,-0.107,8e-05,8.4606]
[1776636922759,53.38,73952.59,174.9,-0.10634,7e-05,8.42384]
[1776636923082,53.38,73952.59,174.9,-0.10634,7e-05,8.42384]
[1776636923766,53.38,73969.64,174.9,-0.10506,7e-05,8.35234]
[1776636924814,53.38,73969.64,174.9,-0.10506,7e-05,8.35234]
[1776636929283,53.37,73973.34,174.9,-0.10476,7e-05,8.33511]
[1776636929298,53.37,73973.34,174.9,-0.10476,7e-05,8.33511]
[1776636929509,53.37,73973.34,174.9,-0.10476,7e-05,8.33511]
[1776636929807,53.37,73985.93,174.9,-0.10383,7e-05,8.28272]
[1776636932832,53.37,73972.24,174.9,-0.10477,7e-05,8.33345]
[1776636932980,53.37,73972.24,174.9,-0.10477,7e-05,8.33345]
[1776636933835,53.37,73957.51,174.9,-0.10586,7e-05,8.39439]
[1776636935552,53.37,73958.99,174.9,-0.10574,7e-05,8.38778]
[1776636936380,53.36,73953.8,174.9,-0.10612,7e-05,8.40897]
[1776636941893,53.36,73949.91,174.9,-0.10638,7e-05,8.42332]
[1776636943182,53.36,73949.91,174.9,-0.10638,7e-05,8.42332]
[1776636944648,53.35,73946.7,174.9,-0.10661,8e-05,8.4364]
[1776636944717,53.35,73932.73,174.9,-0.10766,8e-05,8.49452]
[1776636947124,53.35,73931.25,174.9,-0.10776,8e-05,8.49997]
[1776636947293,53.35,73934.24,174.9,-0.10753,8e-05,8.48745]
[1776636949494,53.35,73944.49,174.9,-0.10675,8e-05,8.44393]
[1776636950396,53.35,73944.49,174.9,-0.10675,8e-05,8.44393]
[1776636950541,53.35,73944.49,174.9,-0.10675,8e-05,8.44393]
[1776636950554,53.35,73940.15,174.9,-0.10707,8e-05,8.46177]
[1776636951529,53.35,73940.15,174.9,-0.10707,8e-05,8.46177]
[1776636951631,53.34,73924.67,174.9,-0.10823,8e-05,8.52625]
[1776636952153,53.34,73924.67,174.9,-0.10823,8e-05,8.52625]
[1776636952252,53.34,73924.63,174.9,-0.10823,8e-05,8.52612]
[1776636958351,53.34,73926.84,174.9,-0.10804,8e-05,8.51543]
[1776636960263,53.34,73919.74,174.9,-0.10857,8e-05,8.54463]
[1776636960565,53.34,73919.74,174.9,-0.10857,8e-05,8.54463]
[1776636960867,53.34,73919.74,174.9,-0.10857,8e-05,8.54463]
[1776636960884,53.33,73917.19,174.9,-0.10876,8e-05,8.55501]
[1776636961593,53.33,73945.6,174.9,-0.1066,8e-05,8.43561]
[1776636962388,53.33,73953.67,174.9,-0.10599,7e-05,8.40165]
[1776636963707,53.33,73953.67,174.9,-0.10599,7e-05,8.40165]
[1776636963791,53.33,73938.38,174.9,-0.10713,8e-05,8.46498]
[1776636964171,53.33,73938.38,174.9,-0.10713,8e-05,8.46498]
[1776636964652,53.33,73921.14,174.9,-0.10843,8e-05,8.53718]
[1776636965795,53.32,73912.89,174.9,-0.10901,8e-05,8.56862]
[1776636966545,53.32,73903.51,174.9,-0.10973,8e-05,8.60805]
[1776636966897,53.32,73903.51,174.9,-0.10973,8e-05,8.60805]
[1776636967863,53.32,73903.51,174.9,-0.10973,8e-05,8.60805]
[1776636969215,53.31,73896.49,174.9,-0.11025,8e-05,8.63688]
[1776636970120,53.3,73880.74,174.9,-0.1114,8e-05,8.69926]
[1776636974902,53.29,73875.51,174.9,-0.11179,8e-05,8.72032]
[1776636974734,53.29,73884.77,174.9,-0.11106,8e-05,8.68086]
[1776636975269,53.29,73884.77,174.9,-0.11106,8e-05,8.68086]
[1776636975558,53.29,73907.18,174.9,-0.10933,8e-05,8.58614]
[1776636976170,53.29,73907.18,174.9,-0.10933,8e-05,8.58614]
[1776636976879,53.28,73907.69,174.9,-0.10928,8e-05,8.58322]
[1776636977179,53.28,73898.19,174.9,-0.11001,8e-05,8.62321]
[1776636979613,53.28,73890.36,174.9,-0.1106,8e-05,8.65551]
[1776636980598,53.28,73890.36,174.9,-0.1106,8e-05,8.65551]
[1776636980638,53.27,73902.08,174.9,-0.10963,8e-05,8.60221]
[1776636981903,53.27,73902.08,174.9,-0.10963,8e-05,8.60221]
[1776636981206,53.25,73918.83,174.9,-0.10829,8e-05,8.52867]
[1776636983096,53.25,73915.62,174.9,-0.10853,8e-05,8.54177]
[1776636983221,53.25,73911.86,174.9,-0.10881,8e-05,8.55716]
[1776636984909,53.25,73897.53,174.9,-0.10989,8e-05,8.6168]
[1776636985735,53.25,73897.53,174.9,-0.10989,8e-05,8.6168]
[1776636985784,53.25,73897.53,174.9,-0.10989,8e-05,8.6168]
[1776636985870,53.25,73881.67,174.9,-0.11112,8e-05,8.68371]
[1776636986453,53.25,73881.67,174.9,-0.11112,8e-05,8.68371]
[1776636986808,53.22,73905.76,174.9,-0.10917,8e-05,8.57692]
[1776636988627,53.22,73904.4,174.9,-0.10927,8e-05,8.58265]
[1776636988859,53.22,73904.4,174.9,-0.10927,8e-05,8.58265]
[1776636989775,53.22,73934.29,174.9,-0.10698,8e-05,8.45591]
[1776636990053,53.22,73934.29,174.9,-0.10698,8e-05,8.45591]
[1776636991168,53.22,73933.1,174.9,-0.10707,8e-05,8.4609]
[1776636991277,53.22,73916.08,174.9,-0.1083,8e-05,8.52679]
[1776636992819,53.22,73916.08,174.9,-0.1083,8e-05,8.52679]
[1776636993458,53.21,73910.95,174.9,-0.10868,8e-05,8.54753]
[1776636993777,53.21,73913.69,174.9,-0.10846,8e-05,8.53572]
[1776636996800,53.21,73916.98,174.9,-0.10821,8e-05,8.52161]
[1776636997780,53.21,73892.71,174.9,-0.11006,8e-05,8.62324]
[1776636998336,53.21,73903.66,174.9,-0.10921,8e-05,8.57667]
[1776636999673,53.21,73903.66,174.9,-0.10921,8e-05,8.57667]
[1776637001355,53.2,73892.79,174.9,-0.11002,8e-05,8.62139]
[1776637003932,53.2,73892.66,174.9,-0.11003,8e-05,8.62152]
[1776637004225,53.2,73897.37,174.9,-0.10965,8e-05,8.60087]
[1776637004907,53.2,73897.37,174.9,-0.10965,8e-05,8.60087]
[1776637004930,53.2,73927.63,174.9,-0.10733,8e-05,8.4733]
[1776637004988,53.2,73927.63,174.9,-0.10733,8e-05,8.4733]
[1776637005463,53.2,73927.63,174.9,-0.10733,8e-05,8.4733]
[1776637005537,53.2,73937.24,174.9,-0.10661,8e-05,8.43302]
[1776637006259,53.2,73937.24,174.9,-0.10661,8e-05,8.43302]
[1776637006863,53.19,73957.82,174.9,-0.10505,7e-05,8.34616]
[1776637008407,53.19,73968.2,174.9,-0.10427,7e-05,8.30254]
[1776637012013,53.19,73968.44,174.9,-0.10424,7e-05,8.30067]
[1776637012031,53.19,73968.44,174.9,-0.10424,7e-05,8.30067]
[1776637012462,53.19,73968.44,174.9,-0.10424,7e-05,8.30067]
[1776637012612,53.19,73960.29,174.9,-0.10484,7e-05,8.33436]
[1776637012972,53.19,73960.29,174.9,-0.10484,7e-05,8.33436]
[1776637013443,53.19,73947.51,174.9,-0.10579,7e-05,8.38763]
[1776637015459,53.19,73962.14,174.9,-0.1047,7e-05,8.32621]
[1776637016546,53.19,73962.14,174.9,-0.1047,7e-05,8.32621]
[1776637020279,53.18,73968.74,174.9,-0.1042,7e-05,8.29848]
[1776637020403,53.18,73968.74,174.9,-0.1042,7e-05,8.29848]
[1776637020493,53.18,73954.6,174.9,-0.10525,7e-05,8.35742]
[1776637022163,53.18,73950.58,174.9,-0.10555,7e-05,8.37409]
[1776637022511,53.18,73960.39,174.9,-0.10482,7e-05,8.33299]
[1776637023667,53.18,73960.39,174.9,-0.10482,7e-05,8.33299]
[1776637023863,53.18,73960.39,174.9,-0.10482,7e-05,8.33299]
[1776637023893,53.18,73960.39,174.9,-0.10482,7e-05,8.33299]
[1776637023937,53.18,73960.39,174.9,-0.10482,7e-05,8.33299]
[1776637023913,53.18,73968.72,174.9,-0.1042,7e-05,8.29819]
[1776637024630,53.18,73991.54,174.9,-0.10252,7e-05,8.20332]
[1776637025483,53.18,73991.54,174.9,-0.10252,7e-05,8.20332]
[1776637026078,53.18,73993.5,174.9,-0.10237,7e-05,8.19508]
[1776637026313,53.18,73993.5,174.9,-0.10237,7e-05,8.19508]
[1776637026577,53.18,73993.5,174.9,-0.10237,7e-05,8.19508]
[1776637026970,53.18,73998.11,174.9,-0.10203,7e-05,8.1756]
[1776637029345,53.18,73991.88,174.9,-0.10248,7e-05,8.20111]
[1776637030052,53.18,73994.98,174.9,-0.10225,7e-05,8.18794]
[1776637030057,53.18,73994.98,174.9,-0.10225,7e-05,8.18794]
[1776637030866,53.18,73994.98,174.9,-0.10225,7e-05,8.18794]
[1776637032519,53.18,73997.79,174.9,-0.10203,7e-05,8.17578]
[1776637032545,53.18,73997.79,174.9,-0.10203,7e-05,8.17578]
[1776637033770,53.17,73998.03,174.9,-0.10201,7e-05,8.17449]
[1776637033829,53.17,74005.8,174.9,-0.10144,7e-05,8.14203]
[1776637039950,53.17,74009.22,174.9,-0.10117,7e-05,8.12669]
[1776637049706,53.16,74005.96,174.9,-0.10136,7e-05,8.13746]
[1776637054741,53.15,74005.83,174.9,-0.10129,7e-05,8.13161]
[1776637055698,53.15,74005.83,174.9,-0.10129,7e-05,8.13161]
[1776637058852,53.15,74006.58,174.9,-0.10123,7e-05,8.12772]
[1776637058956,53.15,74014.35,174.9,-0.10066,7e-05,8.09509]
[1776637060783,53.15,74023.13,174.9,-0.10002,7e-05,8.05866]
[1776637062797,53.14,74011.19,174.9,-0.10088,7e-05,8.10765]
[1776637067833,53.14,74007.04,174.9,-0.10115,7e-05,8.12347]
[1776637070853,53.14,74016.32,174.9,-0.10047,7e-05,8.08444]
[1776637073016,53.14,74029.58,174.9,-0.09951,7e-05,8.02938]
[1776637073689,53.14,74029.58,174.9,-0.09951,7e-05,8.02938]
[1776637073874,53.13,74038.8,174.9,-0.09885,7e-05,7.99134]
[1776637077774,53.13,74032.18,174.9,-0.09931,7e-05,8.01774]
[1776637077903,53.13,74031.38,174.9,-0.09936,7e-05,8.02071]
[1776637078909,53.13,74018.55,174.9,-0.10028,7e-05,8.07341]
[1776637083035,53.13,74017.69,174.9,-0.10033,7e-05,8.07613]
[1776637082950,53.13,74032.57,174.9,-0.09926,7e-05,8.01479]
[1776637083181,53.13,74032.57,174.9,-0.09926,7e-05,8.01479]
[1776637084034,53.13,74032.57,174.9,-0.09926,7e-05,8.01479]
[1776637083945,53.13,74044.49,174.9,-0.09841,7e-05,7.96578]
[1776637085234,53.12,74044.99,174.9,-0.09836,7e-05,7.96321]
[1776637085327,53.12,74044.99,174.9,-0.09836,7e-05,7.96321]
[1776637085677,53.12,74044.99,174.9,-0.09836,7e-05,7.96321]
[1776637085682,53.12,74044.99,174.9,-0.09836,7e-05,7.96321]
[1776637086015,53.12,74053.03,174.9,-0.09779,7e-05,7.93023]
[1776637086692,53.12,74053.03,174.9,-0.09779,7e-05,7.93023]
[1776637092760,53.12,74052.09,174.9,-0.09783,7e-05,7.93253]
[1776637092845,53.12,74060.77,174.9,-0.09721,7e-05,7.89645]
[1776637094794,53.11,74066.51,174.9,-0.0968,7e-05,7.87278]
[1776637094969,53.11,74066.51,174.9,-0.0968,7e-05,7.87278]
[1776637095578,53.11,74066.74,174.9,-0.09678,7e-05,7.87164]
[1776637102373,53.11,74065.25,174.9,-0.09686,7e-05,7.87608]
[1776637106269,53.1,74068.35,174.9,-0.09662,7e-05,7.86222]
[1776637107309,53.1,74064.22,174.9,-0.0969,7e-05,7.87856]
[1776637110843,53.09,74072.8,174.9,-0.09628,7e-05,7.84231]
[1776637112215,53.09,74063.33,174.9,-0.09689,7e-05,7.87562]
[1776637115374,53.09,74075.5,174.9,-0.09602,7e-05,7.82505]
[1776637117011,53.09,74075.5,174.9,-0.09602,7e-05,7.82505]
[1776637117094,53.09,74084.91,174.9,-0.09536,7e-05,7.78617]
[1776637118283,53.09,74086.33,174.9,-0.09526,7e-05,7.78039]
[1776637118416,53.09,74086.33,174.9,-0.09526,7e-05,7.78039]
[1776637120430,53.09,74085.4,174.9,-0.09532,7e-05,7.78368]
[1776637120674,53.09,74085.4,174.9,-0.09532,7e-05,7.78368]
[1776637120763,53.09,74074.11,174.9,-0.0961,7e-05,7.82953]
[1776637123923,53.08,74077.07,174.9,-0.09589,7e-05,7.81734]
[1776637125013,53.08,74060.43,174.9,-0.09705,7e-05,7.88506]
[1776637130535,53.08,74060.51,174.9,-0.09703,7e-05,7.88386]
[1776637130555,53.08,74051.83,174.9,-0.09764,7e-05,7.91926]
[1776637135271,53.08,74051.33,174.9,-0.09766,7e-05,7.92045]
[1776637135721,53.08,74039.06,174.9,-0.09853,7e-05,7.97061]
[1776637136542,53.08,74039.06,174.9,-0.09853,7e-05,7.97061]
[1776637140071,53.07,74044.18,174.9,-0.09815,7e-05,7.94875]
[1776637145803,53.06,74047.77,174.9,-0.09787,7e-05,7.93231]
[1776637149476,53.06,74059.35,174.9,-0.09703,7e-05,7.88363]
[1776637152497,53.06,74046.45,174.9,-0.09793,7e-05,7.93595]
[1776637154880,53.06,74039.3,174.9,-0.09844,7e-05,7.96506]
[1776637156143,53.05,74027.32,174.9,-0.09928,7e-05,8.01371]
[1776637157991,53.05,74047.29,174.9,-0.09785,7e-05,7.93077]
[1776637158543,53.05,74061.54,174.9,-0.09683,7e-05,7.87209]
[1776637159404,53.05,74061.54,174.9,-0.09683,7e-05,7.87209]
[1776637160762,53.05,74071.34,174.9,-0.09614,7e-05,7.83166]
[1776637165592,53.05,74080.18,174.9,-0.09552,7e-05,7.79508]
[1776637166654,53.05,74080.18,174.9,-0.09552,7e-05,7.79508]
[1776637166673,53.05,74085.09,174.9,-0.09517,7e-05,7.77499]
[1776637168607,53.04,74089.2,174.9,-0.09488,7e-05,7.75809]
[1776637168613,53.04,74089.17,174.9,-0.09488,7e-05,7.75807]
[1776637173648,53.04,74092.75,174.9,-0.09458,7e-05,7.73831]
[1776637178903,53.04,74085.9,174.9,-0.09506,7e-05,7.76617]
[1776637184747,53.04,74087.15,174.9,-0.09497,7e-05,7.76088]
[1776637188588,53.04,74091.32,174.9,-0.09468,7e-05,7.74389]
[1776637188778,53.04,74091.55,174.9,-0.09466,7e-05,7.74296]
[1776637189800,53.04,74091.55,174.9,-0.09466,7e-05,7.74296]
[1776637191210,53.04,74093.41,174.9,-0.09453,7e-05,7.73516]
[1776637191799,53.04,74092.39,174.9,-0.0946,7e-05,7.73938]
[1776637194000,53.04,74090.37,174.9,-0.09474,7e-05,7.74765]
[1776637194019,53.04,74082.46,174.9,-0.09529,7e-05,7.77991]
[1776637194958,53.04,74073.68,174.9,-0.0959,7e-05,7.81573]
[1776637200945,53.04,74073.75,174.9,-0.09589,7e-05,7.81512]
[1776637202107,53.04,74058.81,174.9,-0.09694,7e-05,7.87603]
[1776637204194,53.04,74046.07,174.9,-0.09783,7e-05,7.92794]
[1776637204897,53.04,74032.12,174.9,-0.09882,7e-05,7.98505]
[1776637205207,53.04,74032.12,174.9,-0.09882,7e-05,7.98505]
[1776637210939,53.03,74031.02,174.9,-0.09887,7e-05,7.98761]
[1776637214603,53.03,74027.05,174.9,-0.09913,7e-05,8.00299]
[1776637214605,53.03,74027.05,174.9,-0.09913,7e-05,8.00299]
[1776637218890,53.02,74015.92,174.9,-0.09992,7e-05,8.04798]
[1776637225136,53.02,74011.87,174.9,-0.10019,7e-05,8.06339]
[1776637227552,53.01,74009.63,174.9,-0.10033,7e-05,8.0716]
[1776637228059,53.01,73993.8,174.9,-0.10147,7e-05,8.13677]
[1776637228223,53.01,73993.8,174.9,-0.10147,7e-05,8.13677]
[1776637229309,53.01,73992.82,174.9,-0.10154,7e-05,8.14056]
[1776637229886,53.01,73992.82,174.9,-0.10154,7e-05,8.14056]
[1776637232087,53.0,74008.01,174.9,-0.10036,7e-05,8.07109]
[1776637234101,53.0,73999.38,174.9,-0.10097,7e-05,8.10597]
[1776637234227,53.0,73999.38,174.9,-0.10097,7e-05,8.10597]
[1776637235108,53.0,73997.19,174.9,-0.10113,7e-05,8.11477]
[1776637235972,53.0,73997.19,174.9,-0.10113,7e-05,8.11477]
[1776637237122,53.0,73981.42,174.9,-0.10227,7e-05,8.17969]
[1776637237229,53.0,73981.42,174.9,-0.10227,7e-05,8.17969]
[1776637238782,52.98,73984.71,174.9,-0.10197,7e-05,8.16287]
[1776637238796,52.98,73984.71,174.9,-0.10197,7e-05,8.16287]
[1776637239147,52.97,73961.63,174.9,-0.10363,7e-05,8.25619]
[1776637239618,52.97,73961.63,174.9,-0.10363,7e-05,8.25619]
[1776637239735,52.97,73961.63,174.9,-0.10363,7e-05,8.25619]
[1776637239834,52.97,73961.63,174.9,-0.10363,7e-05,8.25619]
[1776637239878,52.97,73961.63,174.9,-0.10363,7e-05,8.25619]
[1776637240144,52.97,73931.47,174.9,-0.10588,8e-05,8.3825]
[1776637240881,52.97,73931.47,174.9,-0.10588,8e-05,8.3825]
[1776637241151,52.97,73920.43,174.9,-0.1067,8e-05,8.4282]
[1776637241770,52.97,73920.43,174.9,-0.1067,8e-05,8.4282]
[1776637241773,52.97,73920.43,174.9,-0.1067,8e-05,8.4282]
[1776637242158,52.96,73921.87,174.9,-0.10658,8e-05,8.42108]
[1776637244172,52.96,73944.6,174.9,-0.10484,7e-05,8.32437]
[1776637244335,52.96,73944.6,174.9,-0.10484,7e-05,8.32437]
[1776637245265,52.96,73949.89,174.9,-0.10444,7e-05,8.3017]
[1776637246187,52.96,73958.06,174.9,-0.10382,7e-05,8.26705]
[1776637248204,52.95,73948.46,174.9,-0.10452,7e-05,8.30636]
[1776637249372,52.95,73953.4,174.9,-0.10414,7e-05,8.28521]
[1776637250218,52.95,73944.05,174.9,-0.10484,7e-05,8.32413]
[1776637252232,52.95,73952.07,174.9,-0.10423,7e-05,8.29003]
[1776637253163,52.95,73952.07,174.9,-0.10423,7e-05,8.29003]
[1776637253312,52.95,73954.02,174.9,-0.10408,7e-05,8.28164]
[1776637254158,52.95,73954.02,174.9,-0.10408,7e-05,8.28164]
[1776637254246,52.94,73934.99,174.9,-0.1055,8e-05,8.36117]
[1776637256070,52.94,73932.24,174.9,-0.10571,8e-05,8.3726]
[1776637257856,52.94,73931.71,174.9,-0.10574,8e-05,8.3747]
[1776637258274,52.94,73911.43,174.9,-0.10728,8e-05,8.46005]
[1776637261954,52.94,73912.14,174.9,-0.10722,8e-05,8.45694]
[1776637261995,52.94,73898.33,174.9,-0.10828,8e-05,8.51514]
[1776637265066,52.94,73897.39,174.9,-0.10835,8e-05,8.51881]
[1776637270694,52.94,73893.33,174.9,-0.10864,8e-05,8.53502]
[1776637275276,52.94,73893.91,174.9,-0.10859,8e-05,8.5322]
[1776637275348,52.93,73889.73,174.9,-0.1089,8e-05,8.54929]
[1776637275349,52.93,73889.73,174.9,-0.1089,8e-05,8.54929]
[1776637276945,52.93,73884.59,174.9,-0.1093,8e-05,8.57104]
[1776637277167,52.93,73884.59,174.9,-0.1093,8e-05,8.57104]
[1776637277283,52.93,73884.59,174.9,-0.1093,8e-05,8.57104]
[1776637277631,52.93,73879.24,174.9,-0.10971,8e-05,8.59346]
[1776637278287,52.93,73862.78,174.9,-0.11098,8e-05,8.66304]
[1776637279442,52.93,73852.71,174.9,-0.11176,8e-05,8.70547]
[1776637281418,52.93,73852.71,174.9,-0.11176,8e-05,8.70547]
[1776637281502,52.93,73857.32,174.9,-0.1114,8e-05,8.68562]
[1776637281649,52.93,73857.32,174.9,-0.1114,8e-05,8.68562]
[1776637281820,52.93,73857.32,174.9,-0.1114,8e-05,8.68562]
[1776637282294,52.93,73837.41,174.9,-0.11296,8e-05,8.77023]
[1776637282637,52.93,73828.95,174.9,-0.11363,8e-05,8.80602]
[1776637286501,52.92,73829.19,174.9,-0.11359,8e-05,8.80385]
[1776637286706,52.92,73834.54,174.9,-0.11315,8e-05,8.78064]
[1776637289300,52.92,73826.86,174.9,-0.11376,8e-05,8.81298]
[1776637289853,52.92,73840.98,174.9,-0.11264,8e-05,8.75271]
[1776637291478,52.92,73848.35,174.9,-0.11205,8e-05,8.72122]
[1776637291514,52.92,73848.35,174.9,-0.11205,8e-05,8.72122]
[1776637291527,52.92,73848.35,174.9,-0.11205,8e-05,8.72122]
[1776637291551,52.92,73848.47,174.9,-0.11199,8e-05,8.71541]
[1776637292693,52.92,73848.47,174.9,-0.11199,8e-05,8.71541]
[1776637293726,52.92,73843.3,174.9,-0.1124,8e-05,8.73739]
[1776637293829,52.92,73843.3,174.9,-0.1124,8e-05,8.73739]
[1776637294089,52.92,73843.3,174.9,-0.1124,8e-05,8.73739]
[1776637294207,52.92,73843.3,174.9,-0.1124,8e-05,8.73739]
[1776637294292,52.92,73829.83,174.9,-0.11346,8e-05,8.79479]
[1776637294473,52.92,73829.83,174.9,-0.11346,8e-05,8.79479]
[1776637294637,52.92,73829.83,174.9,-0.11346,8e-05,8.79479]
[1776637295163,52.92,73829.83,174.9,-0.11346,8e-05,8.79479]
[1776637295197,52.92,73829.83,174.9,-0.11346,8e-05,8.79479]
[1776637295368,52.92,73820.81,174.9,-0.11417,8e-05,8.83318]
[1776637295702,52.92,73820.81,174.9,-0.11417,8e-05,8.83318]
[1776637295734,52.92,73820.81,174.9,-0.11417,8e-05,8.83318]
[1776637296019,52.92,73803.61,174.9,-0.11555,8e-05,8.90683]
[1776637296550,52.92,73803.61,174.9,-0.11555,8e-05,8.90683]
[1776637297576,52.92,73799.18,174.9,-0.11591,8e-05,8.92589]
[1776637297937,52.92,73799.18,174.9,-0.11591,8e-05,8.92589]
[1776637298122,52.92,73799.18,174.9,-0.11591,8e-05,8.92589]
[1776637298357,52.92,73797.56,174.9,-0.11604,8e-05,8.93289]
[1776637298581,52.92,73797.56,174.9,-0.11604,8e-05,8.93289]
[1776637298624,52.92,73797.56,174.9,-0.11604,8e-05,8.93289]
[1776637298700,52.92,73797.56,174.9,-0.11604,8e-05,8.93289]
[1776637298786,52.92,73797.56,174.9,-0.11604,8e-05,8.93289]
[1776637298802,52.91,73827.81,174.9,-0.11359,8e-05,8.80167]
[1776637300047,52.91,73827.81,174.9,-0.11359,8e-05,8.80167]
[1776637300148,52.91,73829.62,174.9,-0.11344,8e-05,8.79377]
[1776637300782,52.91,73829.62,174.9,-0.11344,8e-05,8.79377]
[1776637300883,52.91,73829.62,174.9,-0.11344,8e-05,8.79377]
[1776637300984,52.91,73830.28,174.9,-0.11338,8e-05,8.79058]
[1776637305183,52.88,73843.0,174.9,-0.11227,8e-05,8.73059]
[1776637306986,52.88,73848.1,174.9,-0.11187,8e-05,8.70854]
[1776637307088,52.88,73848.84,174.9,-0.11181,8e-05,8.70539]
[1776637309222,52.88,73855.01,174.9,-0.11132,8e-05,8.67885]
[1776637309293,52.88,73855.01,174.9,-0.11132,8e-05,8.67885]
[1776637309310,52.88,73857.79,174.9,-0.1111,8e-05,8.6668]
[1776637310002,52.88,73870.03,174.9,-0.11014,8e-05,8.61456]
[1776637311283,52.88,73882.71,174.9,-0.10915,8e-05,8.56069]
[1776637312385,52.88,73882.71,174.9,-0.10915,8e-05,8.56069]
[1776637312377,52.88,73895.76,174.9,-0.10815,8e-05,8.50554]
[1776637312569,52.88,73895.76,174.9,-0.10815,8e-05,8.50554]
[1776637312798,52.88,73895.76,174.9,-0.10815,8e-05,8.50554]
[1776637313041,52.88,73885.31,174.9,-0.10896,8e-05,8.54977]
[1776637313843,52.88,73885.31,174.9,-0.10896,8e-05,8.54977]
[1776637313938,52.88,73883.16,174.9,-0.10912,8e-05,8.55889]
[1776637314887,52.88,73883.16,174.9,-0.10912,8e-05,8.55889]
[1776637315278,52.88,73883.16,174.9,-0.10912,8e-05,8.55889]
[1776637315281,52.88,73872.74,174.9,-0.10992,8e-05,8.60288]
[1776637316134,52.88,73852.83,174.9,-0.11148,8e-05,8.68746]
[1776637317519,52.87,73860.35,174.9,-0.11085,8e-05,8.65345]
[1776637322368,52.87,73860.04,174.9,-0.11087,8e-05,8.65426]
[1776637322408,52.87,73859.42,174.9,-0.11091,8e-05,8.65661]
[1776637323054,52.87,73875.66,174.9,-0.10965,8e-05,8.58762]
[1776637325142,52.87,73882.32,174.9,-0.10913,8e-05,8.5593]
[1776637325235,52.87,73889.98,174.9,-0.10854,8e-05,8.52683]
[1776637327136,52.87,73904.72,174.9,-0.10741,8e-05,8.46442]
[1776637329367,52.86,73894.36,174.9,-0.1082,8e-05,8.50794]
[1776637331774,52.86,73893.74,174.9,-0.10824,8e-05,8.51028]
[1776637331777,52.86,73893.74,174.9,-0.10824,8e-05,8.51028]
[1776637331856,52.86,73896.67,174.9,-0.10801,8e-05,8.49789]
[1776637334680,52.86,73902.54,174.9,-0.10755,8e-05,8.47246]
[1776637335912,52.86,73899.31,174.9,-0.1078,8e-05,8.48582]
[1776637335950,52.86,73899.59,174.9,-0.10777,8e-05,8.48433]
[1776637338026,52.86,73902.1,174.9,-0.10758,8e-05,8.47363]
[1776637338418,52.86,73902.78,174.9,-0.10752,8e-05,8.4704]
[1776637343431,52.85,73897.96,174.9,-0.10787,8e-05,8.48995]
[1776637342934,52.85,73889.63,174.9,-0.10851,8e-05,8.52488]
[1776637344404,52.85,73889.63,174.9,-0.10851,8e-05,8.52488]
[1776637343940,52.85,73872.11,174.9,-0.10985,8e-05,8.59879]
[1776637345069,52.85,73872.11,174.9,-0.10985,8e-05,8.59879]
[1776637345093,52.85,73864.07,174.9,-0.11047,8e-05,8.63248]
[1776637345954,52.85,73851.2,174.9,-0.11147,8e-05,8.68662]
[1776637347705,52.82,73849.07,174.9,-0.11151,8e-05,8.68867]
[1776637348066,52.82,73849.07,174.9,-0.11151,8e-05,8.68867]
[1776637348983,52.79,73858.07,174.9,-0.11068,8e-05,8.64328]
[1776637349189,52.78,73871.53,174.9,-0.10962,8e-05,8.58538]
[1776637349698,52.78,73871.53,174.9,-0.10962,8e-05,8.58538]
[1776637350368,52.78,73871.53,174.9,-0.10962,8e-05,8.58538]
[1776637350400,52.78,73877.57,174.9,-0.10913,8e-05,8.55875]
[1776637352373,52.78,73879.45,174.9,-0.10898,8e-05,8.55077]
[1776637352835,52.78,73880.98,174.9,-0.10881,8e-05,8.53884]
[1776637353003,52.78,73883.36,174.9,-0.10862,8e-05,8.52856]
[1776637356023,52.77,73892.76,174.9,-0.10788,8e-05,8.48765]
[1776637358727,52.77,73897.52,174.9,-0.1075,8e-05,8.46686]
[1776637358782,52.77,73897.52,174.9,-0.1075,8e-05,8.46686]
[1776637359380,52.77,73907.28,174.9,-0.10675,8e-05,8.42509]
[1776637360864,52.77,73912.54,174.9,-0.10635,8e-05,8.40288]
[1776637362697,52.77,73915.83,174.9,-0.10609,8e-05,8.38862]
[1776637363850,52.77,73916.05,174.9,-0.10607,8e-05,8.3875]
[1776637369115,52.76,73915.63,174.9,-0.10608,8e-05,8.38811]
[1776637370972,52.76,73913.36,174.9,-0.10625,8e-05,8.3975]
[1776637371007,52.76,73913.36,174.9,-0.10625,8e-05,8.3975]
[1776637371129,52.76,73907.78,174.9,-0.10667,8e-05,8.42086]
[1776637372136,52.76,73900.08,174.9,-0.10726,8e-05,8.45314]
[1776637373143,52.76,73891.49,174.9,-0.10791,8e-05,8.48919]
[1776637375292,52.75,73879.47,174.9,-0.10882,8e-05,8.53944]
[1776637381024,52.75,73877.04,174.9,-0.10897,8e-05,8.54767]
[1776637381030,52.75,73877.04,174.9,-0.10897,8e-05,8.54767]
[1776637381199,52.74,73866.09,174.9,-0.10981,8e-05,8.59379]
[1776637382208,52.74,73876.22,174.9,-0.10902,8e-05,8.55032]
[1776637383462,52.74,73876.22,174.9,-0.10902,8e-05,8.55032]
[1776637386207,52.74,73880.87,174.9,-0.10864,8e-05,8.52934]
[1776637386241,52.74,73887.27,174.9,-0.10814,8e-05,8.50184]
[1776637388434,52.73,73891.54,174.9,-0.10781,8e-05,8.48336]
[1776637388486,52.73,73891.4,174.9,-0.1078,8e-05,8.48325]
[1776637388755,52.73,73891.4,174.9,-0.1078,8e-05,8.48325]
[1776637389259,52.73,73843.0,174.9,-0.11157,8e-05,8.68915]
[1776637390045,52.73,73843.0,174.9,-0.11157,8e-05,8.68915]
[1776637390611,52.73,73839.2,174.9,-0.11186,8e-05,8.70508]
[1776637390871,52.73,73839.2,174.9,-0.11186,8e-05,8.70508]
[1776637391273,52.71,73828.27,174.9,-0.11262,8e-05,8.74586]
[1776637396308,52.61,73831.69,174.9,-0.11196,8e-05,8.70959]
[1776637397400,52.61,73831.69,174.9,-0.11196,8e-05,8.70959]
[1776637397422,52.59,73837.87,174.9,-0.11137,8e-05,8.67739]
[1776637398322,52.59,73829.71,174.9,-0.11201,8e-05,8.71235]
[1776637399545,52.59,73828.62,174.9,-0.11209,8e-05,8.71644]
[1776637400336,52.59,73820.11,174.9,-0.11275,8e-05,8.75233]
[1776637401063,52.59,73820.11,174.9,-0.11275,8e-05,8.75233]
[1776637402145,52.58,73815.39,174.9,-0.11312,8e-05,8.77211]
[1776637402350,52.58,73808.26,174.9,-0.11368,8e-05,8.80221]
[1776637404364,52.58,73819.93,174.9,-0.11273,8e-05,8.75128]
[1776637406095,52.57,73815.46,174.9,-0.11308,8e-05,8.7697]
[1776637410708,52.55,73813.06,174.9,-0.11318,8e-05,8.77506]
[1776637411413,52.55,73810.13,174.9,-0.11335,8e-05,8.78183]
[1776637416185,52.54,73814.47,174.9,-0.11296,8e-05,8.76101]
[1776637416448,52.54,73803.9,174.9,-0.1138,8e-05,8.80615]
[1776637421483,52.53,73804.79,174.9,-0.11369,8e-05,8.80041]
[1776637422308,52.53,73804.79,174.9,-0.11369,8e-05,8.80041]
[1776637426706,52.52,73803.4,174.9,-0.11377,8e-05,8.80445]
[1776637427527,52.5,73819.33,174.9,-0.11241,8e-05,8.73087]
[1776637427854,52.5,73819.33,174.9,-0.11241,8e-05,8.73087]
[1776637428534,52.48,73822.11,174.9,-0.11208,8e-05,8.71302]
[1776637429920,52.45,73822.84,174.9,-0.11192,8e-05,8.70425]
[1776637430278,52.45,73822.84,174.9,-0.11192,8e-05,8.70425]
[1776637431450,52.45,73822.84,174.9,-0.11192,8e-05,8.70425]
[1776637431457,52.43,73808.37,174.9,-0.11295,8e-05,8.75967]
[1776637431783,52.43,73808.37,174.9,-0.11295,8e-05,8.75967]
[1776637433516,52.4,73826.44,174.9,-0.1114,8e-05,8.67553]
[1776637434187,52.4,73826.44,174.9,-0.1114,8e-05,8.67553]
[1776637434340,52.4,73826.44,174.9,-0.1114,8e-05,8.67553]
[1776637434365,52.4,73826.44,174.9,-0.1114,8e-05,8.67553]
[1776637434644,52.4,73826.51,174.9,-0.11139,8e-05,8.67523]
[1776637434725,52.4,73834.58,174.9,-0.11074,8e-05,8.64006]
[1776637435587,52.4,73842.64,174.9,-0.1101,8e-05,8.60502]
[1776637438592,52.39,73839.51,174.9,-0.11034,8e-05,8.61803]
[1776637438930,52.39,73837.91,174.9,-0.11046,8e-05,8.62446]
[1776637438999,52.39,73837.91,174.9,-0.11046,8e-05,8.62446]
[1776637439189,52.39,73837.91,174.9,-0.11046,8e-05,8.62446]
[1776637439400,52.39,73839.09,174.9,-0.11036,8e-05,8.61895]
[1776637439771,52.39,73839.09,174.9,-0.11036,8e-05,8.61895]
[1776637440320,52.39,73796.66,174.9,-0.11372,8e-05,8.80088]
[1776637442671,52.33,73798.2,174.9,-0.11335,8e-05,8.78063]
[1776637443230,52.33,73799.41,174.9,-0.11324,8e-05,8.77474]
[1776637444898,52.33,73804.66,174.9,-0.11281,8e-05,8.75161]
[1776637446434,52.32,73809.72,174.9,-0.1124,8e-05,8.72935]
[1776637446548,52.32,73820.15,174.9,-0.11156,8e-05,8.68367]
[1776637447369,52.32,73820.15,174.9,-0.11156,8e-05,8.68367]
[1776637447370,52.32,73820.15,174.9,-0.11156,8e-05,8.68367]
[1776637447453,52.32,73833.21,174.9,-0.11052,8e-05,8.62724]
[1776637449461,52.32,73839.43,174.9,-0.11002,8e-05,8.60011]
[1776637449470,52.32,73839.43,174.9,-0.11002,8e-05,8.60011]
[1776637449494,52.32,73841.35,174.9,-0.10986,8e-05,8.59146]
[1776637449692,52.32,73841.35,174.9,-0.10986,8e-05,8.59146]
[1776637449738,52.32,73841.35,174.9,-0.10986,8e-05,8.59146]
[1776637450314,52.32,73841.35,174.9,-0.10986,8e-05,8.59146]
[1776637450339,52.32,73854.19,174.9,-0.10886,8e-05,8.53643]
[1776637450826,52.32,73854.19,174.9,-0.10886,8e-05,8.53643]
[1776637451330,52.31,73863.82,174.9,-0.1081,8e-05,8.49467]
[1776637452317,52.31,73875.7,174.9,-0.10717,8e-05,8.44344]
[1776637454178,52.31,73870.98,174.9,-0.10752,8e-05,8.46271]
[1776637455280,52.31,73851.79,174.9,-0.109,8e-05,8.54431]
[1776637457695,52.3,73852.48,174.9,-0.10893,8e-05,8.54022]
[1776637458183,52.3,73850.18,174.9,-0.1091,8e-05,8.54952]
[1776637459263,52.3,73850.18,174.9,-0.1091,8e-05,8.54952]
[1776637459536,52.3,73850.18,174.9,-0.1091,8e-05,8.54952]
[1776637460019,52.3,73853.47,174.9,-0.10884,8e-05,8.53508]
[1776637460127,52.3,73865.64,174.9,-0.10788,8e-05,8.48268]
[1776637464592,52.29,73868.42,174.9,-0.10765,8e-05,8.46972]
[1776637469915,52.28,73875.01,174.9,-0.10711,8e-05,8.43962]
[1776637471627,52.28,73875.01,174.9,-0.10704,8e-05,8.43355]
[1776637471664,52.28,73875.01,174.9,-0.10704,8e-05,8.43355]
[1776637471870,52.28,73884.29,174.9,-0.10631,8e-05,8.39357]
[1776637473450,52.28,73895.37,174.9,-0.10546,8e-05,8.34585]
[1776637476556,52.27,73902.55,174.9,-0.10489,8e-05,8.31438]
[1776637476605,52.27,73902.55,174.9,-0.10489,8e-05,8.31438]
[1776637476689,52.27,73904.16,174.9,-0.10476,8e-05,8.30666]
[1776637478023,52.27,73905.84,174.9,-0.10463,8e-05,8.29953]
[1776637478217,52.27,73905.84,174.9,-0.10463,8e-05,8.29953]
[1776637478269,52.27,73915.62,174.9,-0.10388,8e-05,8.25764]
[1776637480043,52.27,73922.82,174.9,-0.10333,8e-05,8.22679]
[1776637480050,52.27,73922.82,174.9,-0.10333,8e-05,8.22679]
[1776637483116,52.26,73917.75,174.9,-0.1037,8e-05,8.24728]
[1776637488991,52.25,73921.84,174.9,-0.10335,8e-05,8.22767]
[1776637493993,52.25,73923.44,174.9,-0.10321,8e-05,8.21958]
[1776637493998,52.25,73923.44,174.9,-0.10321,8e-05,8.21958]
[1776637498819,52.24,73931.27,174.9,-0.10259,7e-05,8.18494]
[1776637498832,52.24,73931.27,174.9,-0.10259,7e-05,8.18494]
[1776637498872,52.24,73931.27,174.9,-0.10259,7e-05,8.18494]
[1776637499271,52.24,73931.27,174.9,-0.10259,7e-05,8.18494]
[1776637499606,52.24,73931.27,174.9,-0.10259,7e-05,8.18494]
[1776637499533,52.24,73938.67,174.9,-0.10204,7e-05,8.15343]
[1776637500260,52.24,73938.67,174.9,-0.10204,7e-05,8.15343]
[1776637500561,52.24,73954.21,174.9,-0.10088,7e-05,8.08752]
[1776637500910,52.24,73954.21,174.9,-0.10088,7e-05,8.08752]
[1776637505264,52.23,73953.03,174.9,-0.10093,7e-05,8.0903]
[1776637505620,52.23,73952.89,174.9,-0.10092,7e-05,8.08993]
[1776637505642,52.23,73952.89,174.9,-0.10092,7e-05,8.08993]
[1776637507289,52.23,73946.12,174.9,-0.10142,7e-05,8.11844]
[1776637508062,52.22,73943.78,174.9,-0.10159,7e-05,8.12788]
[1776637508064,52.22,73943.78,174.9,-0.10159,7e-05,8.12788]
[1776637508151,52.22,73935.22,174.9,-0.10222,7e-05,8.16355]
[1776637508897,52.22,73935.22,174.9,-0.10222,7e-05,8.16355]
[1776637512179,52.22,73925.48,174.9,-0.10293,7e-05,8.20348]
[1776637514516,52.21,73934.58,174.9,-0.10223,7e-05,8.16432]
[1776637515204,52.21,73942.77,174.9,-0.10162,7e-05,8.12946]
[1776637518379,52.21,73932.45,174.9,-0.10237,7e-05,8.17227]
[1776637523021,52.2,73932.56,174.9,-0.10235,7e-05,8.17071]
[1776637528297,52.2,73936.47,174.9,-0.10203,7e-05,8.15288]
[1776637533332,52.2,73936.7,174.9,-0.10195,7e-05,8.1459]
[1776637535227,52.2,73939.16,174.9,-0.10176,7e-05,8.13536]
[1776637540382,52.19,73946.27,174.9,-0.10122,7e-05,8.10448]
[1776637542396,52.19,73931.89,174.9,-0.10228,7e-05,8.16485]
[1776637543435,52.19,73931.89,174.9,-0.10228,7e-05,8.16485]
[1776637546963,52.19,73936.1,174.9,-0.10196,7e-05,8.14633]
[1776637547431,52.19,73920.05,174.9,-0.10315,8e-05,8.21407]
[1776637552466,52.18,73920.3,174.9,-0.10312,8e-05,8.21189]
[1776637557501,52.18,73924.27,174.9,-0.1028,7e-05,8.19399]
[1776637559654,52.18,73916.01,174.9,-0.10341,8e-05,8.22831]
[1776637560042,52.18,73916.01,174.9,-0.10341,8e-05,8.22831]
[1776637560388,52.18,73916.01,174.9,-0.10341,8e-05,8.22831]
[1776637560588,52.18,73916.01,174.9,-0.10341,8e-05,8.22831]
[1776637560602,52.18,73901.45,174.9,-0.10451,8e-05,8.29013]
[1776637560771,52.18,73901.45,174.9,-0.10451,8e-05,8.29013]
[1776637560909,52.18,73901.45,174.9,-0.10451,8e-05,8.29013]
[1776637561463,52.18,73901.45,174.9,-0.10451,8e-05,8.29013]
[1776637561530,52.17,73888.2,174.9,-0.10551,8e-05,8.34626]
[1776637562734,52.17,73885.8,174.9,-0.10569,8e-05,8.35614]
[1776637563545,52.17,73884.27,174.9,-0.1058,8e-05,8.36223]
[1776637564594,52.17,73884.27,174.9,-0.1058,8e-05,8.36223]
[1776637565205,52.17,73884.21,174.9,-0.10579,8e-05,8.36183]
[1776637565277,52.17,73884.21,174.9,-0.10579,8e-05,8.36183]
[1776637565558,52.17,73879.1,174.9,-0.10619,8e-05,8.38363]
[1776637566661,52.17,73879.1,174.9,-0.10619,8e-05,8.38363]
[1776637567681,52.17,73868.05,174.9,-0.10703,8e-05,8.43037]
[1776637568387,52.17,73868.05,174.9,-0.10703,8e-05,8.43037]
[1776637573619,52.16,73859.44,174.9,-0.10767,8e-05,8.46563]
[1776637576640,52.16,73867.28,174.9,-0.10705,8e-05,8.43116]
[1776637578016,52.16,73871.47,174.9,-0.10672,8e-05,8.413]
[1776637578654,52.15,73881.66,174.9,-0.10593,8e-05,8.36925]
[1776637579003,52.15,73881.66,174.9,-0.10593,8e-05,8.36925]
[1776637579670,52.15,73884.34,174.9,-0.10572,8e-05,8.35761]
[1776637582742,52.15,73882.88,174.9,-0.10583,8e-05,8.36345]
[1776637582885,52.15,73883.97,174.9,-0.10574,8e-05,8.3586]
[1776637582961,52.15,73883.97,174.9,-0.10574,8e-05,8.3586]
[1776637583385,52.15,73883.97,174.9,-0.10574,8e-05,8.3586]
[1776637583465,52.15,73883.97,174.9,-0.10574,8e-05,8.3586]
[1776637583695,52.15,73844.43,174.9,-0.1088,8e-05,8.52758]
[1776637585264,52.15,73844.75,174.9,-0.10876,8e-05,8.52569]
[1776637587406,52.14,73847.78,174.9,-0.10851,8e-05,8.51167]
[1776637587937,52.14,73850.56,174.9,-0.10828,8e-05,8.49923]
[1776637588730,52.14,73867.96,174.9,-0.10692,8e-05,8.4242]
[1776637590456,52.14,73868.83,174.9,-0.10685,8e-05,8.42011]
[1776637592623,52.14,73869.48,174.9,-0.10679,8e-05,8.41696]
[1776637596617,52.13,73876.6,174.9,-0.10616,8e-05,8.37991]
[1776637596626,52.13,73876.6,174.9,-0.10616,8e-05,8.37991]
[1776637599948,52.13,73880.24,174.9,-0.10586,8e-05,8.3631]
[1776637599955,52.13,73880.24,174.9,-0.10586,8e-05,8.3631]
[1776637600425,52.13,73880.24,174.9,-0.10586,8e-05,8.3631]
[1776637600521,52.12,73881.8,174.9,-0.10574,8e-05,8.35614]
[1776637602597,52.12,73884.39,174.9,-0.10554,8e-05,8.34503]
[1776637602698,52.12,73884.93,174.9,-0.10549,8e-05,8.34265]
[1776637603154,52.12,73884.93,174.9,-0.10549,8e-05,8.34265]
[1776637603222,52.12,73892.78,174.9,-0.10489,8e-05,8.30919]
[1776637604844,52.12,73902.1,174.9,-0.10418,8e-05,8.26919]
[1776637606389,52.12,73902.1,174.9,-0.10418,8e-05,8.26919]
[1776637609649,52.12,73909.17,174.9,-0.10364,8e-05,8.23879]
[1776637610078,52.12,73922.33,174.9,-0.10264,8e-05,8.18281]
[1776637611622,52.12,73922.33,174.9,-0.10264,8e-05,8.18281]
[1776637615902,52.12,73923.48,174.9,-0.10255,7e-05,8.17726]
[1776637616418,52.12,73923.48,174.9,-0.10255,7e-05,8.17726]
[1776637616519,52.12,73929.52,174.9,-0.10209,7e-05,8.15158]
[1776637617454,52.12,73929.52,174.9,-0.10209,7e-05,8.15158]
[1776637618943,52.11,73919.48,174.9,-0.10283,8e-05,8.19346]
[1776637621963,52.11,73927.5,174.9,-0.10222,7e-05,8.15868]
[1776637622946,52.11,73927.5,174.9,-0.10222,7e-05,8.15868]
[1776637626999,52.11,73938.12,174.9,-0.10141,7e-05,8.1129]
[1776637628393,52.11,73938.12,174.9,-0.10141,7e-05,8.1129]
[1776637629324,52.11,73933.56,174.9,-0.10175,7e-05,8.13203]
[1776637630078,52.11,73928.66,174.9,-0.10211,7e-05,8.15257]
[1776637636462,52.1,73934.7,174.9,-0.10164,7e-05,8.12575]
[1776637636469,52.1,73934.7,174.9,-0.10164,7e-05,8.12575]
[1776637636935,52.1,73935.11,174.9,-0.10161,7e-05,8.12384]
[1776637638276,52.1,73937.93,174.9,-0.10139,7e-05,8.11175]
[1776637641154,52.1,73934.78,174.9,-0.10162,7e-05,8.12457]
[1776637642113,52.1,73923.77,174.9,-0.10243,7e-05,8.17079]
[1776637647148,52.09,73924.35,174.9,-0.10237,7e-05,8.16712]
[1776637649436,52.09,73930.21,174.9,-0.10193,7e-05,8.14208]
[1776637655204,52.08,73931.28,174.9,-0.10177,7e-05,8.13104]
[1776637659233,52.08,73941.24,174.9,-0.10102,7e-05,8.08822]
[1776637659821,52.08,73941.24,174.9,-0.10102,7e-05,8.08822]
[1776637664438,52.08,73946.58,174.9,-0.10061,7e-05,8.06526]
[1776637664639,52.08,73947.96,174.9,-0.10051,7e-05,8.05935]
[1776637665454,52.08,73947.96,174.9,-0.10051,7e-05,8.05935]
[1776637667228,52.08,73956.3,174.9,-0.09989,7e-05,8.02367]
[1776637674467,52.07,73956.7,174.9,-0.09983,7e-05,8.02032]
[1776637677288,52.07,73962.14,174.9,-0.09942,7e-05,7.99675]
[1776637677600,52.07,73979.43,174.9,-0.09815,7e-05,7.92399]
[1776637678090,52.07,73979.43,174.9,-0.09815,7e-05,7.92399]
[1776637678366,52.07,73983.54,174.9,-0.09785,7e-05,7.90669]
[1776637679113,52.07,73983.54,174.9,-0.09785,7e-05,7.90669]
[1776637680367,52.07,73983.05,174.9,-0.09788,7e-05,7.90845]
[1776637680473,52.07,73983.05,174.9,-0.09788,7e-05,7.90845]
[1776637680826,52.07,73983.05,174.9,-0.09788,7e-05,7.90845]
[1776637684119,52.06,73988.19,174.9,-0.09749,7e-05,7.88583]
[1776637684131,52.06,73988.19,174.9,-0.09749,7e-05,7.88583]
[1776637684435,52.06,73988.19,174.9,-0.09749,7e-05,7.88583]
[1776637684563,52.06,73988.19,174.9,-0.09749,7e-05,7.88583]
[1776637684721,52.06,74001.66,174.9,-0.09652,7e-05,7.82933]
[1776637687486,52.04,74004.92,174.9,-0.09622,7e-05,7.81178]
[1776637687539,52.03,74014.11,174.9,-0.0955,7e-05,7.76998]
[1776637690040,52.03,74015.75,174.9,-0.09538,7e-05,7.76257]
[1776637695489,52.02,74008.74,174.9,-0.09584,7e-05,7.78992]
[1776637697544,52.02,74008.61,174.9,-0.09585,7e-05,7.79013]
[1776637697832,52.02,74008.61,174.9,-0.09585,7e-05,7.79013]
[1776637697974,52.02,74015.03,174.9,-0.09539,7e-05,7.76308]
[1776637698527,52.01,74023.78,174.9,-0.09472,7e-05,7.72385]
[1776637698940,52.01,74023.78,174.9,-0.09472,7e-05,7.72385]
[1776637699536,52.0,74033.28,174.9,-0.09401,7e-05,7.6822]
[1776637700789,52.0,74033.28,174.9,-0.09401,7e-05,7.6822]
[1776637702998,51.96,74037.15,174.9,-0.0936,7e-05,7.65808]
[1776637704313,51.95,74037.72,174.9,-0.0935,7e-05,7.65204]
[1776637709606,51.93,74037.84,174.9,-0.09341,7e-05,7.64628]
[1776637714641,51.9,74039.02,174.9,-0.09314,7e-05,7.62847]
[1776637715588,51.9,74039.02,174.9,-0.09314,7e-05,7.62847]
[1776637717662,51.88,74053.51,174.9,-0.09207,7e-05,7.56481]
[1776637722697,51.88,74050.6,174.9,-0.09225,7e-05,7.57566]
[1776637727089,51.85,74045.92,174.9,-0.09245,7e-05,7.58727]
[1776637727108,51.85,74045.92,174.9,-0.09245,7e-05,7.58727]
[1776637727732,51.84,74029.11,174.9,-0.09359,7e-05,7.65437]
[1776637732772,51.8,74033.85,174.9,-0.09308,7e-05,7.62458]
[1776637735793,51.78,74023.95,174.9,-0.09372,7e-05,7.66199]
[1776637736176,51.78,74023.95,174.9,-0.09372,7e-05,7.66199]
[1776637737249,51.78,74016.95,174.9,-0.09421,7e-05,7.69074]
[1776637737505,51.78,74016.95,174.9,-0.09421,7e-05,7.69074]
[1776637737708,51.78,74016.95,174.9,-0.09421,7e-05,7.69074]
[1776637737807,51.78,74004.45,174.9,-0.09509,7e-05,7.74262]
[1776637740208,51.78,74000.69,174.9,-0.09535,7e-05,7.75732]
[1776637740828,51.77,74000.64,174.9,-0.09534,7e-05,7.75719]
[1776637744677,51.77,74004.03,174.9,-0.09509,7e-05,7.74203]
[1776637744682,51.77,74004.03,174.9,-0.09509,7e-05,7.74203]
[1776637744856,51.77,74019.57,174.9,-0.09398,7e-05,7.67695]
[1776637749468,51.75,74017.6,174.9,-0.09404,7e-05,7.68032]
[1776637749471,51.75,74017.6,174.9,-0.09404,7e-05,7.68032]
[1776637754926,51.74,74015.32,174.9,-0.09416,7e-05,7.68762]
[1776637760039,51.73,74016.09,174.9,-0.09408,7e-05,7.6828]
[1776637766003,51.72,74017.66,174.9,-0.09392,7e-05,7.6735]
[1776637770140,51.72,74019.65,174.9,-0.09376,7e-05,7.66405]
[1776637772858,51.7,74030.73,174.9,-0.09287,7e-05,7.60918]
[1776637779471,51.65,74026.13,174.9,-0.09296,7e-05,7.6142]
[1776637783878,51.64,74026.5,174.9,-0.09291,7e-05,7.61155]
[1776637783989,51.64,74023.85,174.9,-0.09309,7e-05,7.62202]
[1776637784506,51.64,74023.85,174.9,-0.09309,7e-05,7.62202]
[1776637784579,51.64,74010.87,174.9,-0.09401,7e-05,7.67609]
[1776637786286,51.64,74010.03,174.9,-0.09406,7e-05,7.67924]
[1776637786426,51.64,74010.03,174.9,-0.09406,7e-05,7.67924]
[1776637786527,51.64,74000.25,174.9,-0.09475,7e-05,7.71973]
[1776637787156,51.64,73991.74,174.9,-0.09535,7e-05,7.75492]
[1776637790258,51.63,73990.37,174.9,-0.09544,7e-05,7.7597]
[1776637790262,51.63,73990.37,174.9,-0.09544,7e-05,7.7597]
[1776637790673,51.63,73990.04,174.9,-0.09545,7e-05,7.7606]
[1776637791586,51.63,73990.04,174.9,-0.09545,7e-05,7.7606]
[1776637791683,51.63,73987.33,174.9,-0.09564,7e-05,7.77162]
[1776637795015,51.62,73987.96,174.9,-0.09557,7e-05,7.76752]
[1776637795163,51.62,73987.96,174.9,-0.09557,7e-05,7.76752]
[1776637800306,51.61,73977.51,174.9,-0.09628,7e-05,7.80892]
[1776637800307,51.61,73977.51,174.9,-0.09628,7e-05,7.80892]
[1776637800313,51.61,73977.51,174.9,-0.09628,7e-05,7.80892]
[1776637800396,51.61,73977.43,174.9,-0.09628,7e-05,7.80873]
[1776637801924,51.61,73977.43,174.9,-0.09628,7e-05,7.80873]
[1776637802565,51.61,73972.58,174.9,-0.09662,7e-05,7.8285]
[1776637802766,51.61,73965.45,174.9,-0.09714,7e-05,7.85853]
[1776637803269,51.61,73955.8,174.9,-0.09784,7e-05,7.89913]
[1776637808304,51.61,73955.09,174.9,-0.09788,7e-05,7.90115]
[1776637809120,51.61,73955.09,174.9,-0.09788,7e-05,7.90115]
[1776637814663,51.6,73953.0,174.9,-0.09801,7e-05,7.90904]
[1776637818374,51.6,73964.12,174.9,-0.09718,7e-05,7.86114]
[1776637823409,51.6,73961.83,174.9,-0.09734,7e-05,7.87015]
[1776637825423,51.59,73969.99,174.9,-0.09674,7e-05,7.83552]
[1776637829272,51.59,73974.98,174.9,-0.09638,7e-05,7.81426]
[1776637829307,51.59,73974.98,174.9,-0.09638,7e-05,7.81426]
[1776637829453,51.59,73980.61,174.9,-0.09597,7e-05,7.79053]
[1776637834498,51.59,73975.28,174.9,-0.09629,7e-05,7.80722]
[1776637834513,51.59,73975.28,174.9,-0.09629,7e-05,7.80722]
[1776637834816,51.59,73973.62,174.9,-0.09641,7e-05,7.81403]
[1776637835735,51.59,73962.64,174.9,-0.0972,7e-05,7.86023]
[1776637842022,51.59,73959.74,174.9,-0.0974,7e-05,7.87174]
[1776637848609,51.58,73961.83,174.9,-0.09723,7e-05,7.86192]
[1776637853645,51.58,73969.79,174.9,-0.09665,7e-05,7.82782]
[1776637858680,51.58,73961.57,174.9,-0.09724,7e-05,7.86202]
[1776637862685,51.58,73959.52,174.9,-0.09738,7e-05,7.87031]
[1776637862717,51.58,73959.52,174.9,-0.09738,7e-05,7.87031]
[1776637862757,51.58,73977.31,174.9,-0.09609,7e-05,7.79524]
[1776637868751,51.58,73974.52,174.9,-0.09629,7e-05,7.80678]
[1776637869797,51.58,73974.52,174.9,-0.09629,7e-05,7.80678]
[1776637869821,51.58,73974.52,174.9,-0.09629,7e-05,7.80678]
[1776637869882,51.58,73974.39,174.9,-0.09629,7e-05,7.80729]
[1776637870764,51.58,73985.56,174.9,-0.09549,7e-05,7.76032]
[1776637873839,51.57,73987.82,174.9,-0.09531,7e-05,7.75015]
[1776637873933,51.57,73987.82,174.9,-0.09531,7e-05,7.75015]
[1776637877569,51.57,73990.15,174.9,-0.09512,7e-05,7.73888]
[1776637879270,51.56,73989.65,174.9,-0.09514,7e-05,7.74019]
[1776637880835,51.56,73998.14,174.9,-0.09452,7e-05,7.70386]
[1776637885870,51.55,74001.83,174.9,-0.09423,7e-05,7.68682]
[1776637889244,51.55,74003.7,174.9,-0.09409,7e-05,7.67813]
[1776637893926,51.55,74015.7,174.9,-0.09316,7e-05,7.62162]
[1776637898961,51.54,74017.22,174.9,-0.09304,7e-05,7.61427]
[1776637903465,51.54,74016.65,174.9,-0.09306,7e-05,7.61572]
[1776637907340,51.54,74017.28,174.9,-0.093,7e-05,7.61232]
[1776637910577,51.53,74027.64,174.9,-0.09227,7e-05,7.56887]
[1776637910772,51.53,74027.64,174.9,-0.09227,7e-05,7.56887]
[1776637911048,51.53,74038.11,174.9,-0.09154,7e-05,7.52528]
[1776637916083,51.53,74042.59,174.9,-0.09122,7e-05,7.50636]
[1776637916269,51.53,74042.59,174.9,-0.09122,7e-05,7.50636]
[1776637919389,51.53,74042.61,174.9,-0.09122,7e-05,7.5062]
[1776637919863,51.53,74042.35,174.9,-0.09123,7e-05,7.50724]
[1776637921362,51.53,74049.7,174.9,-0.09072,7e-05,7.47659]
[1776637921451,51.53,74049.7,174.9,-0.09072,7e-05,7.47659]
[1776637921624,51.53,74049.7,174.9,-0.09072,7e-05,7.47659]
[1776637921805,51.53,74049.7,174.9,-0.09072,7e-05,7.47659]
[1776637921949,51.53,74049.7,174.9,-0.09072,7e-05,7.47659]
[1776637922614,51.53,74070.17,174.9,-0.0893,7e-05,7.39176]
[1776637923887,51.53,74070.17,174.9,-0.0893,7e-05,7.39176]
[1776637924069,51.53,74070.17,174.9,-0.0893,7e-05,7.39176]
[1776637923981,51.53,74057.34,174.9,-0.09018,7e-05,7.44453]
[1776637927381,51.53,74057.21,174.9,-0.09018,7e-05,7.44448]
[1776637927559,51.53,74057.21,174.9,-0.09018,7e-05,7.44448]
[1776637927632,51.53,74057.21,174.9,-0.09018,7e-05,7.44448]
[1776637928496,51.53,74058.89,174.9,-0.09006,7e-05,7.43736]
[1776637933754,51.52,74064.77,174.9,-0.08964,7e-05,7.41225]
[1776637933765,51.52,74064.77,174.9,-0.08964,7e-05,7.41225]
[1776637936970,51.52,74063.9,174.9,-0.0897,7e-05,7.41544]
[1776637943273,51.52,74072.8,174.9,-0.08907,7e-05,7.37777]
[1776637944280,51.52,74063.06,174.9,-0.08974,7e-05,7.41774]
[1776637945980,51.52,74063.06,174.9,-0.08974,7e-05,7.41774]
[1776637948589,51.51,74054.33,174.9,-0.09032,7e-05,7.45292]
[1776637954350,51.5,74052.0,174.9,-0.09037,7e-05,7.45382]
[1776637957669,51.49,74054.98,174.9,-0.09013,7e-05,7.43895]
[1776637959285,51.47,74060.8,174.9,-0.08966,7e-05,7.41116]
[1776637959441,51.47,74060.8,174.9,-0.08966,7e-05,7.41116]
[1776637960398,51.47,74075.47,174.9,-0.08863,7e-05,7.34886]
[1776637965433,51.46,74080.68,174.9,-0.08827,7e-05,7.32694]
[1776637966628,51.46,74080.68,174.9,-0.08827,7e-05,7.32694]
[1776637972030,51.44,74086.06,174.9,-0.08781,7e-05,7.29933]
[1776637974429,51.44,74086.17,174.9,-0.0878,7e-05,7.29855]
[1776637978030,51.44,74082.08,174.9,-0.08807,7e-05,7.31503]
[1776637979939,51.44,74087.12,174.9,-0.08773,7e-05,7.29426]
[1776637981118,51.44,74107.08,174.9,-0.08638,7e-05,7.21238]
[1776637982141,51.44,74107.08,174.9,-0.08638,7e-05,7.21238]
[1776637982147,51.44,74124.9,174.9,-0.0852,7e-05,7.13993]
[1776637984271,51.44,74132.27,174.9,-0.08471,7e-05,7.1099]
[1776637984286,51.44,74132.27,174.9,-0.08471,7e-05,7.1099]
[1776637985074,51.44,74138.57,174.9,-0.08429,7e-05,7.08428]
[1776637989627,51.43,74128.54,174.9,-0.08494,7e-05,7.12421]
[1776637992130,51.43,74137.61,174.9,-0.08433,7e-05,7.08693]
[1776637993655,51.43,74128.12,174.9,-0.08496,7e-05,7.12518]
[1776637997352,51.43,74121.28,174.9,-0.0854,7e-05,7.15225]
[1776637998234,51.43,74116.53,174.9,-0.08571,7e-05,7.1713]
[1776637998689,51.43,74109.34,174.9,-0.08618,7e-05,7.2003]
[1776638000512,51.43,74108.76,174.9,-0.08622,7e-05,7.20258]
[1776638005738,51.42,74104.54,174.9,-0.0865,7e-05,7.21928]
[1776638006746,51.42,74116.01,174.9,-0.08573,7e-05,7.17245]
[1776638009767,51.42,74106.15,174.9,-0.08639,7e-05,7.21256]
[1776638013447,51.41,74102.37,174.9,-0.08653,7e-05,7.21963]
[1776638013451,51.41,74102.37,174.9,-0.08653,7e-05,7.21963]
[1776638013795,51.41,74102.1,174.9,-0.08653,7e-05,7.21962]
[1776638016361,51.38,74101.41,174.9,-0.08647,7e-05,7.21544]
[1776638017254,51.37,74096.87,174.9,-0.08672,7e-05,7.23057]
[1776638017823,51.36,74081.08,174.9,-0.08778,7e-05,7.29489]
[1776638019128,51.36,74081.08,174.9,-0.08778,7e-05,7.29489]
[1776638019290,51.36,74078.93,174.9,-0.08792,7e-05,7.30341]
[1776638019879,51.36,74078.93,174.9,-0.08792,7e-05,7.30341]
[1776638019970,51.36,74078.93,174.9,-0.08792,7e-05,7.30341]
[1776638020270,51.36,74078.93,174.9,-0.08792,7e-05,7.30341]
[1776638020005,51.36,74051.3,174.9,-0.0898,7e-05,7.41698]
[1776638024666,51.36,74051.25,174.9,-0.08979,7e-05,7.41642]
[1776638024904,51.36,74030.18,174.9,-0.09125,7e-05,7.50355]
[1776638026007,51.36,74030.18,174.9,-0.09125,7e-05,7.50355]
[1776638026092,51.36,74021.17,174.9,-0.09188,7e-05,7.54066]
[1776638027072,51.36,74021.17,174.9,-0.09188,7e-05,7.54066]
[1776638027536,51.36,74020.46,174.9,-0.09192,7e-05,7.54329]
[1776638033232,51.35,74024.42,174.9,-0.09161,7e-05,7.52477]
[1776638039027,51.34,74032.03,174.9,-0.09106,7e-05,7.49175]
[1776638041459,51.34,74043.33,174.9,-0.09026,7e-05,7.44418]
[1776638042279,51.34,74031.81,174.9,-0.09106,7e-05,7.49181]
[1776638047564,51.33,74040.6,174.9,-0.09043,7e-05,7.45414]
[1776638054437,51.33,74043.99,174.9,-0.09017,7e-05,7.43876]
[1776638060153,51.32,74044.38,174.9,-0.09013,7e-05,7.43613]
[1776638065188,51.32,74036.22,174.9,-0.09068,7e-05,7.46912]
[1776638067268,51.32,74050.17,174.9,-0.08971,7e-05,7.41083]
[1776638068209,51.32,74060.01,174.9,-0.08902,7e-05,7.36994]
[1776638069910,51.32,74060.54,174.9,-0.08899,7e-05,7.36761]
[1776638073641,51.32,74063.54,174.9,-0.08872,7e-05,7.34988]
[1776638074186,51.32,74063.54,174.9,-0.08872,7e-05,7.34988]
[1776638079287,51.32,74069.31,174.9,-0.08833,7e-05,7.32596]
[1776638081305,51.32,74068.66,174.9,-0.08837,7e-05,7.32862]
[1776638087321,51.32,74066.97,174.9,-0.08849,7e-05,7.33552]
[1776638088464,51.32,74066.54,174.9,-0.08851,7e-05,7.33727]
[1776638088599,51.32,74066.54,174.9,-0.08851,7e-05,7.33727]
[1776638094394,51.32,74069.32,174.9,-0.08833,7e-05,7.32591]
[1776638099489,51.32,74067.81,174.9,-0.08843,7e-05,7.33218]
[1776638104190,51.32,74070.47,174.9,-0.08825,7e-05,7.32128]
[1776638109499,51.32,74064.22,174.9,-0.08868,7e-05,7.34713]
[1776638114534,51.32,74070.35,174.9,-0.08826,7e-05,7.32197]
[1776638119302,51.32,74071.14,174.9,-0.08821,7e-05,7.31875]
[1776638123168,51.32,74071.2,174.9,-0.08821,7e-05,7.31869]
[1776638127889,51.32,74073.02,174.9,-0.08808,7e-05,7.31097]
[1776638127910,51.32,74073.02,174.9,-0.08808,7e-05,7.31097]
[1776638131460,51.32,74080.7,174.9,-0.08755,7e-05,7.27923]
[1776638131659,51.32,74080.81,174.9,-0.08749,7e-05,7.2737]
[1776638132862,51.32,74080.81,174.9,-0.08749,7e-05,7.2737]
[1776638132935,51.32,74080.81,174.9,-0.08749,7e-05,7.27344]
[1776638134076,51.31,74093.1,174.9,-0.08665,7e-05,7.22267]
[1776638139715,51.28,74088.59,174.9,-0.08683,7e-05,7.23325]
[1776638140723,51.28,74100.53,174.9,-0.08602,7e-05,7.18407]
[1776638142753,51.27,74100.24,174.9,-0.086,7e-05,7.18269]
[1776638148779,51.26,74098.71,174.9,-0.08604,7e-05,7.18483]
[1776638154820,51.25,74098.48,174.9,-0.08603,7e-05,7.1842]
[1776638157818,51.25,74098.32,174.9,-0.08603,7e-05,7.18433]
[1776638157829,51.25,74098.32,174.9,-0.08603,7e-05,7.18433]
[1776638157861,51.25,74098.32,174.9,-0.08603,7e-05,7.18433]
[1776638159344,51.25,74098.35,174.9,-0.08603,7e-05,7.18394]
[1776638162190,51.24,74105.54,174.9,-0.08553,7e-05,7.1538]
[1776638163892,51.24,74123.84,174.9,-0.08431,7e-05,7.07872]
[1776638167920,51.23,74113.35,174.9,-0.08494,7e-05,7.11755]
[1776638168955,51.23,74113.35,174.9,-0.08494,7e-05,7.11755]
[1776638168967,51.23,74113.35,174.9,-0.08494,7e-05,7.11755]
[1776638173962,51.19,74110.12,174.9,-0.08503,7e-05,7.12264]
[1776638173963,51.19,74110.12,174.9,-0.08503,7e-05,7.12264]
[1776638176569,51.18,74111.43,174.9,-0.08488,7e-05,7.11373]
[1776638177240,51.18,74111.43,174.9,-0.08488,7e-05,7.11373]
[1776638177307,51.18,74111.43,174.9,-0.08488,7e-05,7.11373]
[1776638177890,51.18,74118.74,174.9,-0.0844,7e-05,7.08382]
[1776638177990,51.18,74132.12,174.9,-0.08352,7e-05,7.02941]
[1776638179390,51.18,74135.13,174.9,-0.08332,7e-05,7.01719]
[1776638179403,51.18,74135.13,174.9,-0.08332,7e-05,7.01719]
[1776638181328,51.18,74136.83,174.9,-0.08321,7e-05,7.01031]
[1776638182018,51.18,74147.17,174.9,-0.08254,6e-05,6.96873]
[1776638187311,51.19,74149.19,174.9,-0.08245,6e-05,6.96373]
[1776638187595,51.2,74148.91,174.9,-0.08249,6e-05,6.96571]
[1776638188060,51.2,74158.56,174.9,-0.08187,6e-05,6.92768]
[1776638193095,51.18,74159.44,174.9,-0.0817,6e-05,6.91506]
[1776638195056,51.18,74159.38,174.9,-0.0817,6e-05,6.91469]
[1776638195275,51.18,74159.38,174.9,-0.0817,6e-05,6.91469]
[1776638195324,51.18,74162.43,174.9,-0.08149,6e-05,6.90184]
[1776638197547,51.15,74164.64,174.9,-0.08124,6e-05,6.88605]
[1776638197568,51.14,74164.64,174.9,-0.08119,6e-05,6.88278]
[1776638199691,51.13,74161.67,174.9,-0.08136,6e-05,6.89325]
[1776638200678,51.13,74162.31,174.9,-0.08129,6e-05,6.88906]
[1776638202167,51.12,74162.7,174.9,-0.08124,6e-05,6.88593]
[1776638202206,51.12,74162.7,174.9,-0.08124,6e-05,6.88593]
[1776638202249,51.12,74170.47,174.9,-0.08072,6e-05,6.85327]
[1776638203429,51.11,74172.17,174.9,-0.08061,6e-05,6.84618]
[1776638205106,51.11,74174.19,174.9,-0.08047,6e-05,6.83783]
[1776638205985,51.11,74175.03,174.9,-0.08042,6e-05,6.83421]
[1776638206345,51.11,74188.02,174.9,-0.07959,6e-05,6.78207]
[1776638207528,51.1,74188.81,174.9,-0.07951,6e-05,6.77729]
[1776638211206,51.1,74196.84,174.9,-0.07898,6e-05,6.74349]
[1776638213257,51.09,74206.89,174.9,-0.07834,6e-05,6.70275]
[1776638215271,51.09,74197.36,174.9,-0.07892,6e-05,6.7398]
[1776638216278,51.09,74185.37,174.9,-0.07966,6e-05,6.78659]
[1776638221313,51.06,74202.17,174.9,-0.07849,6e-05,6.7121]
[1776638225341,51.05,74190.4,174.9,-0.07918,6e-05,6.75591]
[1776638225477,51.05,74190.4,174.9,-0.07918,6e-05,6.75591]
[1776638231384,51.04,74183.12,174.9,-0.07963,6e-05,6.78407]
[1776638236419,51.04,74170.62,174.9,-0.08041,6e-05,6.83322]
[1776638241455,51.03,74166.28,174.9,-0.08067,6e-05,6.84945]
[1776638244106,51.03,74164.29,174.9,-0.08079,6e-05,6.85691]
[1776638244476,51.03,74150.89,174.9,-0.08164,6e-05,6.91056]
[1776638248504,51.03,74166.24,174.9,-0.08064,6e-05,6.84748]
[1776638253541,51.01,74164.54,174.9,-0.08063,6e-05,6.84505]
[1776638257042,51.01,74160.78,174.9,-0.08086,6e-05,6.85964]
[1776638257492,51.01,74160.78,174.9,-0.08086,6e-05,6.85964]
[1776638257365,51.0,74154.19,174.9,-0.08124,6e-05,6.88312]
[1776638257872,51.0,74154.19,174.9,-0.08124,6e-05,6.88312]
[1776638258282,51.0,74154.19,174.9,-0.08124,6e-05,6.88312]
[1776638258312,51.0,74138.1,174.9,-0.08228,7e-05,6.948]
[1776638263612,51.0,74133.75,174.9,-0.08257,7e-05,6.96622]
[1776638268646,51.0,74130.44,174.9,-0.0828,7e-05,6.98019]
[1776638273682,51.01,74139.92,174.9,-0.0822,7e-05,6.943]
[1776638275695,51.01,74128.09,174.9,-0.08299,7e-05,6.99209]
[1776638278183,51.01,74125.39,174.9,-0.08317,7e-05,7.00311]
[1776638278264,51.01,74109.12,174.9,-0.08424,7e-05,7.06935]
[1776638281713,51.01,74102.95,174.9,-0.08464,7e-05,7.09429]
[1776638282139,51.01,74102.95,174.9,-0.08464,7e-05,7.09429]
[1776638282744,51.01,74115.23,174.9,-0.08382,7e-05,7.04338]
[1776638284760,51.01,74123.61,174.9,-0.08327,7e-05,7.00934]
[1776638289795,51.01,74122.95,174.9,-0.08331,7e-05,7.0123]
[1776638291711,51.01,74122.98,174.9,-0.08331,7e-05,7.01222]
[1776638297852,51.01,74126.58,174.9,-0.08308,7e-05,6.99809]
[1776638302887,51.01,74121.19,174.9,-0.08344,7e-05,7.02021]
[1776638307921,51.01,74123.09,174.9,-0.08332,7e-05,7.01269]
[1776638308873,51.01,74123.09,174.9,-0.08332,7e-05,7.01269]
[1776638312957,51.01,74131.05,174.9,-0.08275,7e-05,6.97564]
[1776638318571,51.01,74129.92,174.9,-0.08283,7e-05,6.98069]
[1776638322589,51.01,74121.09,174.9,-0.08341,7e-05,7.01671]
[1776638327873,51.01,74115.33,174.9,-0.0838,7e-05,7.04021]
[1776638328244,51.01,74115.33,174.9,-0.0838,7e-05,7.04021]
[1776638328369,51.01,74132.51,174.9,-0.08267,7e-05,6.97045]
[1776638328729,51.01,74132.51,174.9,-0.08267,7e-05,6.97045]
[1776638329018,51.01,74132.51,174.9,-0.08267,7e-05,6.97045]
[1776638329187,51.01,74132.51,174.9,-0.08267,7e-05,6.97045]
[1776638329363,51.01,74132.51,174.9,-0.08267,7e-05,6.97045]
[1776638329524,51.01,74132.51,174.9,-0.08267,7e-05,6.97045]
[1776638329556,51.02,74154.9,174.9,-0.08122,6e-05,6.88015]
[1776638333847,51.01,74156.75,174.9,-0.08108,6e-05,6.87153]
[1776638333887,51.01,74156.75,174.9,-0.08108,6e-05,6.87153]
[1776638339155,51.0,74161.6,174.9,-0.08074,6e-05,6.85026]
[1776638343182,51.0,74171.57,174.9,-0.08009,6e-05,6.80925]
[1776638348580,51.0,74171.75,174.9,-0.08006,6e-05,6.80774]
[1776638348601,51.0,74181.1,174.9,-0.07947,6e-05,6.77017]
[1776638348774,51.0,74181.1,174.9,-0.07947,6e-05,6.77017]
[1776638348777,51.0,74181.1,174.9,-0.07947,6e-05,6.77017]
[1776638349272,51.0,74189.92,174.9,-0.07891,6e-05,6.73487]
[1776638350893,51.0,74191.58,174.9,-0.0788,6e-05,6.72819]
[1776638356274,50.99,74182.48,174.9,-0.07934,6e-05,6.76248]
[1776638357142,50.99,74182.48,174.9,-0.07934,6e-05,6.76248]
[1776638357282,50.99,74170.48,174.9,-0.08011,6e-05,6.81038]
[1776638362317,50.98,74162.61,174.9,-0.08059,6e-05,6.84088]
[1776638362776,50.98,74162.61,174.9,-0.08059,6e-05,6.84088]
[1776638368359,50.96,74167.06,174.9,-0.0802,6e-05,6.81644]
[1776638373394,50.92,74167.02,174.9,-0.08002,6e-05,6.80272]
[1776638377424,50.9,74155.89,174.9,-0.08065,6e-05,6.84237]
[1776638377997,50.9,74155.89,174.9,-0.08065,6e-05,6.84237]
[1776638378410,50.9,74155.89,174.9,-0.08065,6e-05,6.84237]
[1776638378461,50.9,74155.89,174.9,-0.08065,6e-05,6.84237]
[1776638378486,50.9,74135.84,174.9,-0.08194,7e-05,6.92306]
[1776638380770,50.9,74135.21,174.9,-0.08198,7e-05,6.9255]
[1776638381446,50.9,74135.21,174.9,-0.08198,7e-05,6.9255]
[1776638381453,50.9,74129.18,174.9,-0.08238,7e-05,6.94987]
[1776638382129,50.9,74129.18,174.9,-0.08238,7e-05,6.94987]
[1776638382160,50.9,74129.18,174.9,-0.08238,7e-05,6.94987]
[1776638385480,50.9,74116.0,174.9,-0.08325,7e-05,7.00395]
[1776638390624,50.91,74117.33,174.9,-0.08316,7e-05,6.99878]
[1776638395299,50.91,74117.76,174.9,-0.08314,7e-05,6.99749]
[1776638397921,50.91,74125.1,174.9,-0.08267,7e-05,6.96796]
[1776638397924,50.91,74125.1,174.9,-0.08267,7e-05,6.96796]
[1776638398292,50.91,74125.1,174.9,-0.08267,7e-05,6.96796]
[1776638398599,50.91,74134.33,174.9,-0.08207,7e-05,6.93065]
[1776638402563,50.91,74140.36,174.9,-0.08168,6e-05,6.90684]
[1776638402629,50.91,74143.75,174.9,-0.08147,6e-05,6.89335]
[1776638403634,50.91,74155.85,174.9,-0.08068,6e-05,6.84452]
[1776638408669,50.91,74144.5,174.9,-0.08142,6e-05,6.89043]
[1776638409676,50.91,74135.24,174.9,-0.08202,7e-05,6.92786]
[1776638413725,50.91,74133.73,174.9,-0.08212,7e-05,6.93379]
[1776638413855,50.91,74133.73,174.9,-0.08212,7e-05,6.93379]
[1776638414411,50.91,74133.73,174.9,-0.08212,7e-05,6.93379]
[1776638414473,50.91,74134.54,174.9,-0.08206,7e-05,6.93033]
[1776638417004,50.91,74130.44,174.9,-0.08233,7e-05,6.94712]
[1776638420595,50.91,74132.21,174.9,-0.08222,7e-05,6.9404]
[1776638421927,50.91,74132.29,174.9,-0.08222,7e-05,6.9404]
[1776638422015,50.91,74137.29,174.9,-0.0819,6e-05,6.92033]
[1776638423643,50.92,74152.35,174.9,-0.08093,6e-05,6.85966]
[1776638428813,50.92,74144.68,174.9,-0.08143,6e-05,6.89083]
[1776638433113,50.92,74139.79,174.9,-0.08169,6e-05,6.90555]
[1776638433502,50.92,74157.16,174.9,-0.08057,6e-05,6.83549]
[1776638436648,50.91,74162.94,174.9,-0.08019,6e-05,6.81188]
[1776638441906,50.91,74149.35,174.9,-0.08104,6e-05,6.8652]
[1776638446941,50.9,74147.59,174.9,-0.08114,6e-05,6.87089]
[1776638451976,50.89,74146.09,174.9,-0.08117,6e-05,6.87305]
[1776638457711,50.88,74143.74,174.9,-0.08131,6e-05,6.88141]
[1776638458018,50.88,74135.84,174.9,-0.08181,6e-05,6.91274]
[1776638463053,50.88,74135.4,174.9,-0.08182,7e-05,6.91355]
[1776638465955,50.88,74135.69,174.9,-0.0818,6e-05,6.91199]
[1776638465959,50.88,74135.69,174.9,-0.0818,6e-05,6.91199]
[1776638466074,50.88,74138.71,174.9,-0.0816,6e-05,6.89959]
[1776638471109,50.87,74142.42,174.9,-0.08133,6e-05,6.88309]
[1776638472408,50.87,74142.42,174.9,-0.08133,6e-05,6.88309]
[1776638476145,50.85,74154.83,174.9,-0.08044,6e-05,6.82709]
[1776638481180,50.84,74158.35,174.9,-0.0802,6e-05,6.81196]
[1776638487804,50.84,74158.35,174.9,-0.08019,6e-05,6.81123]
[1776638493264,50.83,74157.13,174.9,-0.08019,6e-05,6.80969]
[1776638499306,50.83,74159.88,174.9,-0.08,6e-05,6.79759]
[1776638505819,50.83,74159.85,174.9,-0.07999,6e-05,6.7972]
[1776638509246,50.82,74160.1,174.9,-0.07996,6e-05,6.79514]
[1776638514515,50.82,74160.72,174.9,-0.07991,6e-05,6.79178]
[1776638515418,50.82,74175.23,174.9,-0.07898,6e-05,6.7333]
[1776638520453,50.82,74170.17,174.9,-0.07929,6e-05,6.75307]
[1776638525487,50.82,74173.45,174.9,-0.07908,6e-05,6.7394]
[1776638530771,50.81,74173.53,174.9,-0.07907,6e-05,6.73872]
[1776638539075,50.81,74169.21,174.9,-0.07931,6e-05,6.75372]
[1776638546635,50.8,74170.72,174.9,-0.0792,6e-05,6.74689]
[1776638551670,50.8,74166.49,174.9,-0.07941,6e-05,6.75823]
[1776638556705,50.8,74165.19,174.9,-0.07948,6e-05,6.76287]
[1776638561741,50.8,74166.38,174.9,-0.0794,6e-05,6.75755]
[1776638566775,50.79,74166.03,174.9,-0.07941,6e-05,6.75844]
[1776638571812,50.79,74168.98,174.9,-0.07921,6e-05,6.74608]
[1776638576847,50.79,74177.3,174.9,-0.07868,6e-05,6.71243]
[1776638581689,50.79,74182.42,174.9,-0.07835,6e-05,6.69147]
[1776638584175,50.79,74191.27,174.9,-0.07779,6e-05,6.65619]
[1776638585128,50.79,74181.35,174.9,-0.07842,6e-05,6.69577]
[1776638585186,50.79,74168.49,174.9,-0.07923,6e-05,6.7472]
[1776638590957,50.79,74163.12,174.9,-0.07956,6e-05,6.76803]
[1776638595992,50.78,74157.11,174.9,-0.07994,6e-05,6.79143]
[1776638597794,50.78,74157.11,174.9,-0.07994,6e-05,6.79143]
[1776638598860,50.78,74148.86,174.9,-0.08046,6e-05,6.82411]
[1776638601031,50.78,74137.63,174.9,-0.08117,6e-05,6.86897]
[1776638606067,50.77,74137.12,174.9,-0.08119,6e-05,6.86968]
[1776638609087,50.77,74149.52,174.9,-0.08037,6e-05,6.81885]
[1776638613116,50.77,74159.17,174.9,-0.07969,6e-05,6.77425]
[1776638618151,50.77,74159.53,174.9,-0.07966,6e-05,6.77224]
[1776638623186,50.76,74149.76,174.9,-0.08028,6e-05,6.81088]
[1776638627215,50.76,74141.01,174.9,-0.08083,6e-05,6.84547]
[1776638632250,50.76,74145.4,174.9,-0.08053,6e-05,6.82668]
[1776638637515,50.75,74141.95,174.9,-0.08074,6e-05,6.83987]
[1776638638706,50.75,74142.13,174.9,-0.08072,6e-05,6.83875]
[1776638639300,50.75,74153.18,174.9,-0.08001,6e-05,6.79401]
[1776638641314,50.75,74142.83,174.9,-0.08067,6e-05,6.83524]
[1776638646349,50.75,74150.02,174.9,-0.08019,6e-05,6.80539]
[1776638649217,50.74,74155.64,174.9,-0.07983,6e-05,6.7825]
[1776638654405,50.74,74156.31,174.9,-0.07977,6e-05,6.7791]
[1776638658082,50.74,74155.57,174.9,-0.07981,6e-05,6.78169]
[1776638658293,50.74,74155.57,174.9,-0.07981,6e-05,6.78169]
[1776638658433,50.74,74173.02,174.9,-0.0787,6e-05,6.71155]
[1776638663468,50.74,74174.14,174.9,-0.07863,6e-05,6.70697]
[1776638667497,50.74,74162.69,174.9,-0.07935,6e-05,6.75267]
[1776638669646,50.74,74166.38,174.9,-0.07912,6e-05,6.73778]
[1776638673561,50.74,74162.23,174.9,-0.07933,6e-05,6.74925]
[1776638678574,50.73,74152.04,174.9,-0.07996,6e-05,6.78941]
[1776638683609,50.73,74155.45,174.9,-0.07974,6e-05,6.77508]
[1776638688644,50.73,74156.19,174.9,-0.07968,6e-05,6.7715]
[1776638692672,50.72,74165.91,174.9,-0.07902,6e-05,6.73021]
[1776638697707,50.72,74165.58,174.9,-0.07904,6e-05,6.73125]
[1776638700897,50.72,74166.96,174.9,-0.07895,6e-05,6.72558]
[1776638701029,50.72,74167.76,174.9,-0.0789,6e-05,6.72231]
[1776638701736,50.72,74184.88,174.9,-0.07782,6e-05,6.65385]
[1776638705370,50.72,74184.59,174.9,-0.07784,6e-05,6.65517]
[1776638707778,50.72,74176.28,174.9,-0.07836,6e-05,6.6885]
[1776638712813,50.72,74181.09,174.9,-0.07806,6e-05,6.6693]
[1776638716671,50.72,74177.67,174.9,-0.07828,6e-05,6.68301]
[1776638721881,50.72,74180.35,174.9,-0.07811,6e-05,6.67252]
[1776638726925,50.72,74174.96,174.9,-0.07845,6e-05,6.694]
[1776638727683,50.72,74174.96,174.9,-0.07845,6e-05,6.694]
[1776638727931,50.72,74164.14,174.9,-0.07914,6e-05,6.7373]
[1776638728099,50.72,74164.14,174.9,-0.07914,6e-05,6.7373]
[1776638729947,50.72,74147.81,174.9,-0.08018,6e-05,6.80272]
[1776638734214,50.72,74154.33,174.9,-0.0797,6e-05,6.77075]
[1776638740020,50.72,74155.73,174.9,-0.0796,6e-05,6.76447]
[1776638745055,50.71,74158.37,174.9,-0.07942,6e-05,6.75331]
[1776638746052,50.71,74158.37,174.9,-0.07942,6e-05,6.75331]
[1776638751100,50.71,74155.9,174.9,-0.07957,6e-05,6.7626]
[1776638752227,50.71,74155.9,174.9,-0.07957,6e-05,6.7626]
[1776638752230,50.71,74155.9,174.9,-0.07957,6e-05,6.7626]
[1776638753883,50.71,74140.57,174.9,-0.08055,6e-05,6.8239]
[1776638759156,50.7,74138.34,174.9,-0.08067,6e-05,6.83178]
[1776638764191,50.7,74141.72,174.9,-0.08044,6e-05,6.81704]
[1776638769226,50.7,74142.26,174.9,-0.08039,6e-05,6.81392]
[1776638774261,50.69,74142.01,174.9,-0.08039,6e-05,6.81404]
[1776638779638,50.69,74141.13,174.9,-0.08044,6e-05,6.8169]
[1776638785338,50.69,74132.39,174.9,-0.08098,6e-05,6.85101]
[1776638789027,50.68,74133.84,174.9,-0.08085,6e-05,6.8427]
[1776638789265,50.67,74133.84,174.9,-0.08081,6e-05,6.84027]
[1776638789366,50.67,74116.77,174.9,-0.08192,7e-05,6.9095]
[1776638790881,50.67,74106.63,174.9,-0.08258,7e-05,6.95056]
[1776638796415,50.66,74104.15,174.9,-0.08268,7e-05,6.95445]
[1776638801449,50.66,74111.76,174.9,-0.08215,7e-05,6.92208]
[1776638804546,50.65,74107.59,174.9,-0.08242,7e-05,6.93862]
[1776638804616,50.65,74107.71,174.9,-0.08241,7e-05,6.93788]
[1776638810513,50.65,74103.22,174.9,-0.0827,7e-05,6.95611]
[1776638813275,50.65,74099.9,174.9,-0.08292,7e-05,6.96962]
[1776638818568,50.65,74102.27,174.9,-0.08276,7e-05,6.95966]
[1776638820821,50.65,74105.02,174.9,-0.08258,7e-05,6.9484]
[1776638820826,50.65,74105.02,174.9,-0.08258,7e-05,6.9484]
[1776638820894,50.65,74109.5,174.9,-0.08228,7e-05,6.93013]
[1776638821490,50.65,74109.5,174.9,-0.08228,7e-05,6.93013]
[1776638825952,50.65,74114.43,174.9,-0.08195,7e-05,6.90954]
[1776638826033,50.65,74123.86,174.9,-0.08134,7e-05,6.87111]
[1776638831660,50.65,74123.55,174.9,-0.08135,7e-05,6.87201]
[1776638836695,50.65,74124.26,174.9,-0.0813,7e-05,6.86877]
[1776638837134,50.65,74124.26,174.9,-0.0813,7e-05,6.86877]
[1776638842737,50.64,74122.78,174.9,-0.08137,7e-05,6.8732]
[1776638847772,50.63,74119.6,174.9,-0.08156,7e-05,6.88473]
[1776638849431,50.63,74119.6,174.9,-0.08156,7e-05,6.88473]
[1776638854821,50.63,74124.05,174.9,-0.08119,7e-05,6.85987]
[1776638857508,50.63,74123.47,174.9,-0.08122,7e-05,6.86174]
[1776638857842,50.63,74108.49,174.9,-0.08219,7e-05,6.9224]
[1776638863414,50.62,74102.65,174.9,-0.08257,7e-05,6.94578]
[1776638868919,50.62,74107.28,174.9,-0.08225,7e-05,6.926]
[1776638872409,50.62,74107.35,174.9,-0.08224,7e-05,6.92534]
[1776638873153,50.62,74107.35,174.9,-0.08224,7e-05,6.92534]
[1776638873156,50.62,74096.35,174.9,-0.08296,7e-05,6.97011]
[1776638878990,50.62,74095.88,174.9,-0.08299,7e-05,6.97163]
[1776638883427,50.62,74098.55,174.9,-0.08281,7e-05,6.96046]
[1776638885339,50.62,74099.01,174.9,-0.08278,7e-05,6.95847]
[1776638886828,50.61,74101.77,174.9,-0.08259,7e-05,6.94715]
[1776638886836,50.61,74101.77,174.9,-0.08259,7e-05,6.94715]
[1776638887048,50.61,74101.89,174.9,-0.08258,7e-05,6.94662]
[1776638892083,50.61,74100.71,174.9,-0.08265,7e-05,6.95044]
[1776638893090,50.61,74117.4,174.9,-0.08155,7e-05,6.88226]
[1776638895104,50.61,74126.94,174.9,-0.08092,6e-05,6.84337]
[1776638900139,50.61,74128.25,174.9,-0.08084,6e-05,6.8379]
[1776638903279,50.61,74123.1,174.9,-0.08117,7e-05,6.85864]
[1776638904167,50.61,74120.47,174.9,-0.08133,7e-05,6.869]
[1776638906956,50.6,74122.7,174.9,-0.08118,7e-05,6.85929]
[1776638906999,50.6,74122.7,174.9,-0.08118,7e-05,6.85929]
[1776638907188,50.6,74132.25,174.9,-0.08055,6e-05,6.82028]
[1776638912228,50.6,74131.96,174.9,-0.0805,6e-05,6.81529]
[1776638916071,50.6,74131.88,174.9,-0.0805,6e-05,6.81516]
[1776638921290,50.59,74123.2,174.9,-0.08104,7e-05,6.84845]
[1776638923488,50.59,74120.27,174.9,-0.08122,7e-05,6.86006]
[1776638923922,50.59,74120.27,174.9,-0.08122,7e-05,6.86006]
[1776638924023,50.59,74115.49,174.9,-0.08152,7e-05,6.87886]
[1776638925657,50.59,74104.38,174.9,-0.08225,7e-05,6.92384]
[1776638928078,50.59,74104.51,174.9,-0.08224,7e-05,6.92331]
[1776638928148,50.58,74096.84,174.9,-0.08274,7e-05,6.95429]
[1776638932506,50.58,74090.69,174.9,-0.08314,7e-05,6.97924]
[1776638932721,50.58,74090.69,174.9,-0.08314,7e-05,6.97924]
[1776638932729,50.58,74090.69,174.9,-0.08314,7e-05,6.97924]
[1776638933352,50.58,74089.34,174.9,-0.08323,7e-05,6.98461]
[1776638933381,50.58,74068.7,174.9,-0.08461,7e-05,7.06939]
[1776638935136,50.58,74068.7,174.9,-0.08461,7e-05,7.06939]
[1776638935726,50.58,74067.94,174.9,-0.08466,7e-05,7.0721]
[1776638937636,50.58,74069.95,174.9,-0.08452,7e-05,7.06361]
[1776638940430,50.58,74080.08,174.9,-0.08383,7e-05,7.02122]
[1776638942445,50.58,74089.67,174.9,-0.08318,7e-05,6.98165]
[1776638946670,50.58,74093.96,174.9,-0.0829,7e-05,6.96389]
[1776638946674,50.58,74093.96,174.9,-0.0829,7e-05,6.96389]
[1776638946730,50.58,74094.31,174.9,-0.08287,7e-05,6.96239]
[1776638950471,50.57,74093.23,174.9,-0.08294,7e-05,6.96646]
[1776638950508,50.57,74092.49,174.9,-0.08298,7e-05,6.96933]
[1776638951512,50.57,74079.93,174.9,-0.08382,7e-05,7.02062]
[1776638952864,50.57,74079.93,174.9,-0.08382,7e-05,7.02062]
[1776638952957,50.57,74079.7,174.9,-0.08383,7e-05,7.0214]
[1776638954918,50.57,74079.7,174.9,-0.08383,7e-05,7.0214]
[1776638955019,50.57,74079.39,174.9,-0.08384,7e-05,7.02213]
[1776638955830,50.57,74079.39,174.9,-0.08384,7e-05,7.02213]
[1776638956213,50.57,74079.39,174.9,-0.08384,7e-05,7.02213]
[1776638956354,50.57,74080.89,174.9,-0.08374,7e-05,7.01598]
[1776638956574,50.57,74061.06,174.9,-0.08507,7e-05,7.09761]
[1776638961169,50.57,74064.59,174.9,-0.08482,7e-05,7.0818]
[1776638961177,50.57,74064.59,174.9,-0.08482,7e-05,7.0818]
[1776638961230,50.56,74067.0,174.9,-0.08464,7e-05,7.07117]
[1776638966644,50.56,74067.58,174.9,-0.0846,7e-05,7.06855]
[1776638971681,50.56,74072.81,174.9,-0.08419,7e-05,7.04171]
[1776638973547,50.56,74072.85,174.9,-0.08419,7e-05,7.04153]
[1776638978735,50.56,74076.87,174.9,-0.08392,7e-05,7.02503]
[1776638980057,50.56,74076.87,174.9,-0.08392,7e-05,7.02503]
[1776638980132,50.56,74080.39,174.9,-0.08369,7e-05,7.01064]
[1776638985784,50.56,74086.42,174.9,-0.08327,7e-05,6.98488]
[1776638990665,50.55,74087.22,174.9,-0.0832,7e-05,6.98089]
[1776638996198,50.55,74075.39,174.9,-0.08398,7e-05,7.02858]
[1776638996299,50.55,74075.34,174.9,-0.08397,7e-05,7.0283]
[1776639000866,50.55,74072.53,174.9,-0.08416,7e-05,7.03957]
[1776639000874,50.55,74072.53,174.9,-0.08416,7e-05,7.03957]
[1776639000909,50.55,74072.53,174.9,-0.08416,7e-05,7.03957]
[1776639001010,50.55,74080.96,174.9,-0.08359,7e-05,7.00472]
[1776639001897,50.55,74089.42,174.9,-0.08303,7e-05,6.97003]
[1776639004065,50.55,74099.05,174.9,-0.08239,7e-05,6.93032]
[1776639004925,50.55,74112.38,174.9,-0.08151,7e-05,6.87587]
[1776639006857,50.55,74113.79,174.9,-0.08141,7e-05,6.87005]
[1776639006937,50.55,74113.84,174.9,-0.08141,7e-05,6.86986]
[1776639011972,50.53,74112.82,174.9,-0.08143,7e-05,6.87077]
[1776639016224,50.53,74110.81,174.9,-0.08155,7e-05,6.87817]
[1776639021888,50.52,74117.07,174.9,-0.08111,7e-05,6.85111]
[1776639022444,50.52,74120.52,174.9,-0.08088,7e-05,6.83686]
[1776639023053,50.52,74128.71,174.9,-0.08035,6e-05,6.80344]
[1776639029158,50.52,74129.83,174.9,-0.08027,6e-05,6.79845]
[1776639030486,50.52,74129.9,174.9,-0.08026,6e-05,6.79774]
[1776639030555,50.52,74129.9,174.9,-0.08026,6e-05,6.79774]
[1776639031109,50.52,74115.98,174.9,-0.08111,7e-05,6.84893]
[1776639033905,50.52,74113.66,174.9,-0.08125,7e-05,6.85792]
[1776639033918,50.52,74113.66,174.9,-0.08125,7e-05,6.85792]
[1776639034098,50.52,74113.66,174.9,-0.08125,7e-05,6.85792]
[1776639034130,50.51,74103.84,174.9,-0.08189,7e-05,6.89768]
[1776639035137,50.51,74095.77,174.9,-0.08242,7e-05,6.9306]
[1776639039165,50.51,74107.06,174.9,-0.08167,7e-05,6.88422]
[1776639044200,50.51,74108.04,174.9,-0.08161,7e-05,6.88021]
[1776639049235,50.51,74104.34,174.9,-0.08185,7e-05,6.89507]
[1776639052936,50.51,74112.24,174.9,-0.08133,7e-05,6.86268]
[1776639058298,50.51,74123.36,174.9,-0.08061,6e-05,6.81764]
[1776639060774,50.51,74123.49,174.9,-0.0806,6e-05,6.81717]
[1776639061758,50.51,74124.12,174.9,-0.08056,6e-05,6.81464]
[1776639061805,50.51,74124.12,174.9,-0.08056,6e-05,6.81464]
[1776639062326,50.51,74128.07,174.9,-0.0803,6e-05,6.79841]
[1776639067361,50.51,74127.57,174.9,-0.08032,6e-05,6.79945]
[1776639069714,50.51,74127.57,174.9,-0.08032,6e-05,6.79945]
[1776639072352,50.51,74119.41,174.9,-0.08084,7e-05,6.83196]
[1776639077435,50.5,74119.76,174.9,-0.08079,7e-05,6.82905]
[1776639083042,50.5,74119.88,174.9,-0.08077,7e-05,6.82774]
[1776639084790,50.5,74118.38,174.9,-0.08086,7e-05,6.83344]
[1776639086863,50.49,74120.29,174.9,-0.08073,7e-05,6.82529]
[1776639092540,50.49,74116.76,174.9,-0.08089,7e-05,6.83329]
[1776639094997,50.49,74116.88,174.9,-0.08088,7e-05,6.83262]
[1776639095561,50.49,74127.48,174.9,-0.08018,6e-05,6.78928]
[1776639099589,50.48,74136.26,174.9,-0.07961,6e-05,6.75339]
[1776639104200,50.48,74136.12,174.9,-0.07962,6e-05,6.75382]
[1776639105631,50.48,74145.96,174.9,-0.07898,6e-05,6.71402]
[1776639108436,50.49,74150.81,174.9,-0.07869,6e-05,6.69565]
[1776639108790,50.49,74150.81,174.9,-0.07869,6e-05,6.69565]
[1776639109672,50.49,74161.16,174.9,-0.07804,6e-05,6.65442]
[1776639111415,50.49,74161.16,174.9,-0.07804,6e-05,6.65442]
[1776639116771,50.49,74169.24,174.9,-0.07753,6e-05,6.62191]
[1776639117614,50.49,74169.26,174.9,-0.07752,6e-05,6.62175]
[1776639117622,50.49,74169.26,174.9,-0.07752,6e-05,6.62175]
[1776639117834,50.49,74169.26,174.9,-0.07752,6e-05,6.62175]
[1776639118159,50.49,74169.26,174.9,-0.07752,6e-05,6.62175]
[1776639118260,50.49,74181.57,174.9,-0.07675,6e-05,6.57231]
[1776639119852,50.49,74191.61,174.9,-0.07612,6e-05,6.5322]
[1776639122323,50.49,74196.37,174.9,-0.07582,6e-05,6.51316]
[1776639122660,50.48,74201.08,174.9,-0.07552,6e-05,6.49357]
[1776639122777,50.48,74201.08,174.9,-0.07552,6e-05,6.49357]
[1776639122864,50.48,74201.08,174.9,-0.07552,6e-05,6.49357]
[1776639122988,50.48,74201.08,174.9,-0.07552,6e-05,6.49357]
[1776639123044,50.48,74184.2,174.9,-0.07656,6e-05,6.56059]
[1776639124219,50.48,74184.2,174.9,-0.07656,6e-05,6.56059]
[1776639125274,50.48,74179.74,174.9,-0.07684,6e-05,6.57804]
[1776639125828,50.48,74182.27,174.9,-0.07667,6e-05,6.56735]
[1776639127739,50.48,74189.33,174.9,-0.07622,6e-05,6.53878]
[1776639127773,50.48,74189.33,174.9,-0.07622,6e-05,6.53878]
[1776639128318,50.48,74189.33,174.9,-0.07622,6e-05,6.53878]
[1776639133843,50.47,74185.25,174.9,-0.07645,6e-05,6.55299]
[1776639136353,50.47,74185.25,174.9,-0.07644,6e-05,6.55268]
[1776639136864,50.47,74190.4,174.9,-0.07612,6e-05,6.53212]
[1776639140464,50.45,74187.34,174.9,-0.07625,6e-05,6.54021]
[1776639140467,50.45,74187.34,174.9,-0.07625,6e-05,6.54021]
[1776639140933,50.45,74186.99,174.9,-0.07625,6e-05,6.54026]
[1776639145972,50.45,74178.46,174.9,-0.07678,6e-05,6.57419]
[1776639150261,50.45,74176.95,174.9,-0.07687,6e-05,6.58004]
[1776639150299,50.45,74176.46,174.9,-0.0769,6e-05,6.58188]
[1776639156055,50.45,74170.63,174.9,-0.07722,6e-05,6.60063]
[1776639160083,50.45,74179.1,174.9,-0.0767,6e-05,6.56718]
[1776639164972,50.45,74182.14,174.9,-0.07651,6e-05,6.55553]
[1776639165118,50.45,74186.58,174.9,-0.07624,6e-05,6.53797]
[1776639172167,50.45,74181.95,174.9,-0.07652,6e-05,6.55614]
[1776639177201,50.45,74182.76,174.9,-0.07647,6e-05,6.55267]
[1776639182237,50.45,74184.17,174.9,-0.07638,6e-05,6.54689]
[1776639182611,50.45,74184.17,174.9,-0.07638,6e-05,6.54689]
[1776639183244,50.45,74180.24,174.9,-0.07663,6e-05,6.56267]
[1776639184087,50.45,74180.24,174.9,-0.07663,6e-05,6.56267]
[1776639184428,50.45,74167.34,174.9,-0.07744,6e-05,6.61428]
[1776639185258,50.45,74158.59,174.9,-0.07799,6e-05,6.64933]
[1776639190293,50.45,74156.17,174.9,-0.07814,6e-05,6.65882]
[1776639191963,50.45,74155.6,174.9,-0.07818,6e-05,6.66106]
[1776639193981,50.45,74159.61,174.9,-0.07792,6e-05,6.64487]
[1776639194322,50.45,74168.08,174.9,-0.07738,6e-05,6.61092]
[1776639199357,50.45,74172.45,174.9,-0.07711,6e-05,6.59365]
[1776639204392,50.45,74171.49,174.9,-0.07718,6e-05,6.59765]
[1776639209427,50.45,74166.15,174.9,-0.07751,6e-05,6.61901]
[1776639214462,50.45,74160.02,174.9,-0.07785,6e-05,6.63863]
[1776639219532,50.45,74153.86,174.9,-0.07824,6e-05,6.66305]
[1776639225539,50.45,74145.99,174.9,-0.07874,6e-05,6.69512]
[1776639230577,50.45,74145.67,174.9,-0.07877,6e-05,6.69654]
[1776639235612,50.45,74147.59,174.9,-0.07865,6e-05,6.68892]
[1776639240647,50.45,74142.03,174.9,-0.079,6e-05,6.71143]
[1776639244675,50.45,74132.75,174.9,-0.0796,6e-05,6.74878]
[1776639248432,50.45,74133.2,174.9,-0.07957,6e-05,6.74683]
[1776639253738,50.45,74125.83,174.9,-0.08003,6e-05,6.77599]
[1776639256571,50.45,74140.84,174.9,-0.07906,6e-05,6.71515]
[1776639256759,50.45,74149.42,174.9,-0.07851,6e-05,6.68059]
[1776639261794,50.44,74149.03,174.9,-0.07853,6e-05,6.68158]
[1776639262941,50.44,74149.03,174.9,-0.07853,6e-05,6.68158]
[1776639268359,50.44,74147.88,174.9,-0.0786,6e-05,6.68616]
[1776639273878,50.45,74146.83,174.9,-0.07862,6e-05,6.68563]
[1776639278913,50.45,74146.42,174.9,-0.07865,6e-05,6.68746]
[1776639284013,50.45,74148.93,174.9,-0.07849,6e-05,6.67752]
[1776639286969,50.45,74159.02,174.9,-0.07786,6e-05,6.63736]
[1776639292005,50.45,74160.24,174.9,-0.07779,6e-05,6.63314]
[1776639297611,50.45,74166.56,174.9,-0.0774,6e-05,6.6085]
[1776639303081,50.45,74161.7,174.9,-0.07771,6e-05,6.62803]
[1776639306611,50.45,74165.01,174.9,-0.0775,6e-05,6.61478]
[1776639307108,50.45,74174.17,174.9,-0.07692,6e-05,6.5782]
[1776639312148,50.45,74181.69,174.9,-0.07645,6e-05,6.54789]
[1776639313386,50.45,74181.69,174.9,-0.07645,6e-05,6.54789]
[1776639319198,50.45,74185.9,174.9,-0.07618,6e-05,6.53095]
[1776639324233,50.45,74186.52,174.9,-0.07614,6e-05,6.52839]
[1776639330932,50.45,74183.85,174.9,-0.07631,6e-05,6.53894]
[1776639331557,50.45,74192.96,174.9,-0.07569,6e-05,6.49759]
[1776639332289,50.45,74203.27,174.9,-0.07505,6e-05,6.45676]
[1776639333026,50.45,74203.27,174.9,-0.07505,6e-05,6.45676]
[1776639334120,50.45,74206.91,174.9,-0.07483,6e-05,6.44239]
[1776639336365,50.45,74208.4,174.9,-0.07474,6e-05,6.43658]
[1776639336500,50.45,74210.71,174.9,-0.0746,6e-05,6.42778]
[1776639336761,50.45,74210.71,174.9,-0.0746,6e-05,6.42778]
[1776639338717,50.45,74219.18,174.9,-0.07408,6e-05,6.39427]
[1776639345445,50.45,74210.26,174.9,-0.07462,6e-05,6.42889]
[1776639347394,50.45,74200.68,174.9,-0.0752,6e-05,6.46614]
[1776639348306,50.45,74200.68,174.9,-0.0752,6e-05,6.46614]
[1776639348401,50.45,74199.13,174.9,-0.07529,6e-05,6.47206]
[1776639348719,50.45,74199.13,174.9,-0.07529,6e-05,6.47206]
[1776639354443,50.45,74195.03,174.9,-0.07555,6e-05,6.48855]
[1776639359478,50.45,74197.3,174.9,-0.07541,6e-05,6.47967]
[1776639364513,50.45,74189.65,174.9,-0.07588,6e-05,6.51]
[1776639370555,50.45,74193.11,174.9,-0.07566,6e-05,6.49613]
[1776639375590,50.45,74192.07,174.9,-0.07573,6e-05,6.5002]
[1776639379144,50.45,74192.4,174.9,-0.07571,6e-05,6.49883]
[1776639384602,50.45,74186.22,174.9,-0.07609,6e-05,6.52323]
[1776639392846,50.44,74189.12,174.9,-0.07585,6e-05,6.50636]
[1776639392947,50.44,74187.8,174.9,-0.07593,6e-05,6.51157]
[1776639398756,50.45,74178.36,174.9,-0.07653,6e-05,6.54979]
[1776639403791,50.45,74170.36,174.9,-0.07704,6e-05,6.58182]
[1776639408153,50.45,74170.29,174.9,-0.07704,6e-05,6.58211]
[1776639410522,50.45,74170.19,174.9,-0.07705,6e-05,6.58254]
[1776639412854,50.45,74160.64,174.9,-0.07765,6e-05,6.62076]
[1776639414952,50.45,74157.69,174.9,-0.07784,6e-05,6.63253]
[1776639417889,50.45,74170.51,174.9,-0.07702,6e-05,6.58102]
[1776639421918,50.45,74159.08,174.9,-0.07774,6e-05,6.62673]
[1776639426952,50.45,74166.1,174.9,-0.0773,6e-05,6.59854]
[1776639431988,50.45,74169.51,174.9,-0.07709,6e-05,6.58498]
[1776639437030,50.45,74172.48,174.9,-0.0769,6e-05,6.57324]
[1776639443075,50.45,74172.93,174.9,-0.07688,6e-05,6.57169]
[1776639447105,50.45,74181.94,174.9,-0.07632,6e-05,6.53603]
[1776639453146,50.45,74185.82,174.9,-0.07603,6e-05,6.51628]
[1776639458182,50.45,74185.82,174.9,-0.07604,6e-05,6.51677]
[1776639459613,50.45,74185.82,174.9,-0.07604,6e-05,6.51677]
[1776639459704,50.45,74173.45,174.9,-0.07682,6e-05,6.56611]
[1776639460692,50.45,74144.85,174.9,-0.07862,6e-05,6.68051]
[1776639460819,50.45,74144.85,174.9,-0.07862,6e-05,6.68051]
[1776639460868,50.45,74144.85,174.9,-0.07862,6e-05,6.68051]
[1776639461728,50.45,74144.85,174.9,-0.07862,6e-05,6.68051]
[1776639461769,50.45,74132.88,174.9,-0.07939,6e-05,6.72866]
[1776639461837,50.45,74132.88,174.9,-0.07939,6e-05,6.72866]
[1776639462040,50.45,74132.88,174.9,-0.07939,6e-05,6.72866]
[1776639462125,50.45,74132.88,174.9,-0.07939,6e-05,6.72866]
[1776639462257,50.45,74132.88,174.9,-0.07939,6e-05,6.72866]
[1776639462324,50.45,74112.66,174.9,-0.0807,7e-05,6.81055]
[1776639465724,50.45,74114.09,174.9,-0.08061,7e-05,6.80484]
[1776639465765,50.45,74114.51,174.9,-0.08058,7e-05,6.80325]
[1776639465782,50.45,74114.51,174.9,-0.08058,7e-05,6.80325]
[1776639466270,50.45,74124.39,174.9,-0.07994,6e-05,6.7632]
[1776639467197,50.45,74124.39,174.9,-0.07994,6e-05,6.7632]
[1776639472287,50.45,74125.96,174.9,-0.07983,6e-05,6.75611]
[1776639477322,50.45,74125.02,174.9,-0.07988,6e-05,6.75935]
[1776639480819,50.45,74124.99,174.9,-0.07988,6e-05,6.75914]
[1776639480839,50.45,74124.99,174.9,-0.07988,6e-05,6.75914]
[1776639481350,50.45,74136.22,174.9,-0.07915,6e-05,6.71366]
[1776639482743,50.45,74136.22,174.9,-0.07915,6e-05,6.71366]
[1776639487391,50.45,74146.49,174.9,-0.07849,6e-05,6.67226]
[1776639492427,50.45,74141.74,174.9,-0.0788,6e-05,6.69158]
[1776639497462,50.45,74144.58,174.9,-0.07862,6e-05,6.68029]
[1776639502498,50.45,74143.64,174.9,-0.07868,6e-05,6.68432]
[1776639507534,50.45,74141.85,174.9,-0.0788,6e-05,6.69175]
[1776639512570,50.45,74145.44,174.9,-0.07853,6e-05,6.67257]
[1776639517605,50.45,74145.53,174.9,-0.07852,6e-05,6.67251]
[1776639522639,50.45,74144.44,174.9,-0.0786,6e-05,6.67715]
[1776639529689,50.45,74151.92,174.9,-0.07813,6e-05,6.64737]
[1776639534726,50.46,74153.03,174.9,-0.07806,6e-05,6.64334]
[1776639539762,50.46,74146.72,174.9,-0.07847,6e-05,6.66904]
[1776639544797,50.46,74144.29,174.9,-0.07863,6e-05,6.67899]
[1776639550838,50.46,74144.18,174.9,-0.07864,6e-05,6.67957]
[1776639556881,50.46,74141.75,174.9,-0.07879,6e-05,6.68942]
[1776639561920,50.46,74144.59,174.9,-0.07861,6e-05,6.67804]
[1776639567771,50.46,74145.48,174.9,-0.07856,6e-05,6.67458]
[1776639568065,50.46,74143.85,174.9,-0.07866,6e-05,6.68119]
[1776639568464,50.46,74143.85,174.9,-0.07866,6e-05,6.68119]
[1776639568970,50.46,74122.22,174.9,-0.08005,6e-05,6.7685]
[1776639574005,50.46,74118.03,174.9,-0.08026,6e-05,6.77983]
[1776639579900,50.45,74116.41,174.9,-0.08036,6e-05,6.78571]
[1776639586090,50.45,74111.94,174.9,-0.08063,7e-05,6.80273]
[1776639591771,50.45,74109.22,174.9,-0.0808,7e-05,6.81305]
[1776639593802,50.45,74108.44,174.9,-0.08084,7e-05,6.81583]
[1776639594100,50.44,74108.54,174.9,-0.08083,7e-05,6.81504]
[1776639594147,50.44,74108.54,174.9,-0.08083,7e-05,6.81504]
[1776639594846,50.44,74108.54,174.9,-0.08083,7e-05,6.81504]
[1776639594875,50.44,74097.78,174.9,-0.08153,7e-05,6.85885]
[1776639595209,50.44,74089.19,174.9,-0.0821,7e-05,6.89392]
[1776639596260,50.44,74089.19,174.9,-0.0821,7e-05,6.89392]
[1776639596297,50.44,74089.19,174.9,-0.0821,7e-05,6.89392]
[1776639596499,50.44,74089.19,174.9,-0.0821,7e-05,6.89392]
[1776639596604,50.44,74089.19,174.9,-0.0821,7e-05,6.89392]
[1776639596704,50.44,74088.42,174.9,-0.08215,7e-05,6.89701]
[1776639597167,50.44,74077.3,174.9,-0.08289,7e-05,6.94249]
[1776639598255,50.44,74077.3,174.9,-0.08289,7e-05,6.94249]
[1776639598259,50.44,74077.3,174.9,-0.08289,7e-05,6.94249]
[1776639601144,50.44,74075.62,174.9,-0.083,7e-05,6.94943]
[1776639602758,50.44,74058.8,174.9,-0.08412,7e-05,7.01851]
[1776639603146,50.44,74058.8,174.9,-0.08412,7e-05,7.01851]
[1776639605131,50.44,74051.1,174.9,-0.08464,7e-05,7.05015]
[1776639605350,50.44,74051.1,174.9,-0.08464,7e-05,7.05015]
[1776639605604,50.44,74051.1,174.9,-0.08464,7e-05,7.05015]
[1776639605868,50.44,74074.64,174.9,-0.08306,7e-05,6.95306]
[1776639606211,50.44,74074.64,174.9,-0.08306,7e-05,6.95306]
[1776639607260,50.44,74071.99,174.9,-0.08323,7e-05,6.9638]
[1776639607797,50.44,74071.99,174.9,-0.08323,7e-05,6.9638]
[1776639607866,50.44,74077.5,174.9,-0.08286,7e-05,6.9409]
[1776639608973,50.44,74073.88,174.9,-0.0831,7e-05,6.95579]
[1776639609277,50.44,74056.04,174.9,-0.0843,7e-05,7.02921]
[1776639614312,50.44,74053.7,174.9,-0.08445,7e-05,7.03835]
[1776639617333,50.44,74062.81,174.9,-0.08383,7e-05,7.00049]
[1776639620354,50.44,74054.77,174.9,-0.08437,7e-05,7.03342]
[1776639625502,50.43,74050.05,174.9,-0.08468,7e-05,7.05242]
[1776639625952,50.43,74050.05,174.9,-0.08468,7e-05,7.05242]
[1776639626083,50.43,74047.28,174.9,-0.08487,7e-05,7.06372]
[1776639626296,50.43,74047.28,174.9,-0.08487,7e-05,7.06372]
[1776639626335,50.43,74047.28,174.9,-0.08487,7e-05,7.06372]
[1776639626397,50.43,74021.36,174.9,-0.08663,7e-05,7.17114]
[1776639629100,50.43,74019.51,174.9,-0.08675,7e-05,7.17819]
[1776639634608,50.42,74014.25,174.9,-0.08703,7e-05,7.19329]
[1776639637177,50.42,74007.9,174.9,-0.08746,7e-05,7.21874]
[1776639637187,50.42,74007.9,174.9,-0.08746,7e-05,7.21874]
[1776639637204,50.42,74007.9,174.9,-0.08746,7e-05,7.21874]
[1776639637475,50.42,74008.22,174.9,-0.08743,7e-05,7.217]
[1776639641977,50.42,74027.93,174.9,-0.08607,7e-05,7.13471]
[1776639642510,50.42,74027.96,174.9,-0.08607,7e-05,7.13469]
[1776639644640,50.42,74018.35,174.9,-0.08672,7e-05,7.17438]
[1776639647877,50.42,74012.32,174.9,-0.08713,7e-05,7.19915]
[1776639647975,50.41,74007.97,174.9,-0.08743,7e-05,7.2171]
[1776639648302,50.41,74007.97,174.9,-0.08743,7e-05,7.2171]
[1776639648570,50.41,73992.44,174.9,-0.08851,7e-05,7.28189]
[1776639652631,50.41,73995.65,174.9,-0.08828,7e-05,7.26814]
[1776639652640,50.41,73995.65,174.9,-0.08828,7e-05,7.26814]
[1776639652680,50.41,73995.51,174.9,-0.08829,7e-05,7.26862]
[1776639658643,50.41,73986.08,174.9,-0.08895,7e-05,7.30847]
[1776639659016,50.41,73986.08,174.9,-0.08895,7e-05,7.30847]
[1776639664895,50.41,73985.17,174.9,-0.08902,7e-05,7.31232]
[1776639664969,50.41,73989.32,174.9,-0.08873,7e-05,7.29486]
[1776639665692,50.41,74001.59,174.9,-0.08787,7e-05,7.24341]
[1776639667140,50.41,74003.62,174.9,-0.08772,7e-05,7.23477]
[1776639667727,50.41,73986.25,174.9,-0.08894,7e-05,7.30756]
[1776639670941,50.41,73979.65,174.9,-0.0894,7e-05,7.33538]
[1776639676104,50.41,73975.71,174.9,-0.08968,7e-05,7.35164]
[1776639676381,50.41,73975.71,174.9,-0.08968,7e-05,7.35164]
[1776639676601,50.41,73975.71,174.9,-0.08968,7e-05,7.35164]
[1776639676789,50.41,73960.74,174.9,-0.09074,7e-05,7.41478]
[1776639681343,50.39,73961.11,174.9,-0.09061,7e-05,7.40672]
[1776639681831,50.39,73961.11,174.9,-0.09061,7e-05,7.40672]
[1776639685852,50.36,73949.26,174.9,-0.09133,7e-05,7.44965]
[1776639686746,50.36,73949.26,174.9,-0.09133,7e-05,7.44965]
[1776639687573,50.35,73946.19,174.9,-0.09152,7e-05,7.46051]
[1776639690038,50.32,73935.72,174.9,-0.09215,7e-05,7.49747]
[1776639692794,50.31,73937.56,174.9,-0.09191,7e-05,7.48142]
[1776639692795,50.31,73937.56,174.9,-0.09191,7e-05,7.48142]
[1776639692857,50.31,73937.56,174.9,-0.09191,7e-05,7.48142]
[1776639692902,50.3,73929.7,174.9,-0.09244,7e-05,7.51232]
[1776639696780,50.3,73929.3,174.9,-0.09249,7e-05,7.51545]
[1776639698338,50.31,73917.04,174.9,-0.0934,7e-05,7.56843]
[1776639699110,50.3,73915.05,174.9,-0.09354,7e-05,7.57667]
[1776639701965,50.3,73924.11,174.9,-0.09286,7e-05,7.53704]
[1776639705464,50.3,73928.48,174.9,-0.09254,7e-05,7.51837]
[1776639705704,50.3,73928.48,174.9,-0.09254,7e-05,7.51837]
[1776639705993,50.29,73936.69,174.9,-0.09192,7e-05,7.48166]
[1776639711030,50.25,73934.53,174.9,-0.0919,7e-05,7.48021]
[1776639716065,50.25,73939.06,174.9,-0.09155,7e-05,7.45998]
[1776639717063,50.25,73939.06,174.9,-0.09155,7e-05,7.45998]
[1776639720676,50.25,73934.02,174.9,-0.09191,7e-05,7.48109]
[1776639720922,50.25,73934.02,174.9,-0.09191,7e-05,7.48109]
[1776639721100,50.25,73945.52,174.9,-0.09108,7e-05,7.43197]
[1776639725137,50.24,73936.32,174.9,-0.09173,7e-05,7.4706]
[1776639726143,50.24,73925.27,174.9,-0.09253,7e-05,7.51754]
[1776639730708,50.24,73932.16,174.9,-0.09202,7e-05,7.48737]
[1776639731066,50.24,73940.16,174.9,-0.09144,7e-05,7.45292]
[1776639731178,50.24,73957.74,174.9,-0.09017,7e-05,7.37828]
[1776639733094,50.24,73961.33,174.9,-0.08992,7e-05,7.36303]
[1776639738227,50.24,73960.52,174.9,-0.08997,7e-05,7.36631]
[1776639739960,50.24,73960.52,174.9,-0.08997,7e-05,7.36631]
[1776639740450,50.24,73961.81,174.9,-0.08988,7e-05,7.36078]
[1776639741483,50.24,73949.85,174.9,-0.09073,7e-05,7.41143]
[1776639744913,50.23,73951.45,174.9,-0.09059,7e-05,7.40258]
[1776639744964,50.23,73951.45,174.9,-0.09059,7e-05,7.40258]
[1776639745220,50.23,73951.45,174.9,-0.09059,7e-05,7.40258]
[1776639745759,50.23,73953.79,174.9,-0.0904,7e-05,7.39164]
[1776639745884,50.23,73928.55,174.9,-0.09222,7e-05,7.49878]
[1776639748657,50.22,73926.11,174.9,-0.09239,7e-05,7.5088]
[1776639749474,50.22,73922.54,174.9,-0.09263,7e-05,7.52323]
[1776639750017,50.22,73922.04,174.9,-0.09266,7e-05,7.52514]
[1776639750320,50.22,73911.6,174.9,-0.09343,7e-05,7.56982]
[1776639752414,50.21,73905.99,174.9,-0.09374,7e-05,7.58578]
[1776639752418,50.21,73905.99,174.9,-0.09374,7e-05,7.58578]
[1776639752861,50.21,73901.52,174.9,-0.09406,7e-05,7.60464]
[1776639755762,50.2,73897.18,174.9,-0.09437,7e-05,7.62258]
[1776639755867,50.2,73890.5,174.9,-0.09484,7e-05,7.64968]
[1776639756189,50.2,73890.5,174.9,-0.09484,7e-05,7.64968]
[1776639759868,50.2,73886.96,174.9,-0.09512,7e-05,7.66637]
[1776639761198,50.21,73889.65,174.9,-0.09496,7e-05,7.65711]
[1776639765201,50.23,73891.87,174.9,-0.09486,7e-05,7.65137]
[1776639767936,50.23,73888.11,174.9,-0.09517,7e-05,7.66902]
[1776639767989,50.23,73888.11,174.9,-0.09517,7e-05,7.66902]
[1776639768104,50.23,73888.11,174.9,-0.09517,7e-05,7.66902]
[1776639768458,50.24,73869.56,174.9,-0.09656,8e-05,7.74978]
[1776639769973,50.24,73869.56,174.9,-0.09656,8e-05,7.74978]
[1776639770418,50.23,73869.28,174.9,-0.09656,8e-05,7.7498]
[1776639777521,50.22,73866.85,174.9,-0.09672,8e-05,7.75863]
[1776639782593,50.22,73865.33,174.9,-0.09683,8e-05,7.76493]
[1776639784571,50.22,73856.2,174.9,-0.09751,8e-05,7.80422]
[1776639790004,50.22,73851.05,174.9,-0.09789,8e-05,7.82597]
[1776639792631,50.22,73866.64,174.9,-0.09671,8e-05,7.75792]
[1776639794645,50.22,73882.47,174.9,-0.09552,7e-05,7.6894]
[1776639799680,50.22,73884.69,174.9,-0.09536,7e-05,7.68]
[1776639801413,50.22,73884.55,174.9,-0.09537,7e-05,7.68064]
[1776639801481,50.22,73884.55,174.9,-0.09537,7e-05,7.68064]
[1776639801709,50.22,73884.55,174.9,-0.09537,7e-05,7.68064]
[1776639801779,50.22,73884.55,174.9,-0.09537,7e-05,7.68064]
[1776639801848,50.22,73884.55,174.9,-0.09537,7e-05,7.68064]
[1776639803164,50.22,73891.54,174.9,-0.09485,7e-05,7.65045]
[1776639802932,50.22,73881.55,174.9,-0.09559,7e-05,7.69351]
[1776639803309,50.22,73881.55,174.9,-0.09559,7e-05,7.69351]
[1776639805423,50.22,73876.93,174.9,-0.09593,7e-05,7.71341]
[1776639805632,50.22,73876.93,174.9,-0.09593,7e-05,7.71341]
[1776639805723,50.22,73887.29,174.9,-0.09516,7e-05,7.66871]
[1776639806730,50.22,73898.91,174.9,-0.0943,7e-05,7.61873]
[1776639807187,50.22,73898.91,174.9,-0.0943,7e-05,7.61873]
[1776639807737,50.22,73900.55,174.9,-0.09418,7e-05,7.6118]
[1776639808291,50.22,73900.55,174.9,-0.09418,7e-05,7.6118]
[1776639808743,50.22,73902.69,174.9,-0.09402,7e-05,7.6025]
[1776639809344,50.22,73902.69,174.9,-0.09402,7e-05,7.6025]
[1776639809347,50.22,73902.69,174.9,-0.09402,7e-05,7.6025]
[1776639809750,50.22,73903.16,174.9,-0.09399,7e-05,7.60062]
[1776639810797,50.22,73903.16,174.9,-0.09399,7e-05,7.60062]
[1776639815684,50.22,73907.95,174.9,-0.09358,7e-05,7.57486]
[1776639821837,50.22,73905.73,174.9,-0.09375,7e-05,7.58439]
[1776639825088,50.22,73905.3,174.9,-0.09378,7e-05,7.58623]
[1776639825122,50.22,73906.78,174.9,-0.09367,7e-05,7.57992]
[1776639827463,50.22,73911.12,174.9,-0.09335,7e-05,7.56111]
[1776639832914,50.21,73910.95,174.9,-0.09334,7e-05,7.56081]
[1776639833214,50.21,73910.95,174.9,-0.09334,7e-05,7.56081]
[1776639838956,50.21,73912.67,174.9,-0.0932,7e-05,7.55254]
[1776639840898,50.21,73914.91,174.9,-0.09303,7e-05,7.54264]
[1776639843072,50.21,73925.36,174.9,-0.09227,7e-05,7.49774]
[1776639848019,50.21,73935.51,174.9,-0.09153,7e-05,7.45425]
[1776639849922,50.21,73936.51,174.9,-0.09146,7e-05,7.44999]
[1776639850758,50.21,73939.12,174.9,-0.09127,7e-05,7.43889]
[1776639856077,50.21,73929.97,174.9,-0.09193,7e-05,7.47794]
[1776639856345,50.21,73929.97,174.9,-0.09193,7e-05,7.47794]
[1776639856541,50.21,73929.97,174.9,-0.09193,7e-05,7.47794]
[1776639857084,50.21,73907.35,174.9,-0.09358,7e-05,7.57466]
[1776639862196,50.21,73912.15,174.9,-0.09322,7e-05,7.55341]
[1776639868163,50.2,73916.48,174.9,-0.09288,7e-05,7.53375]
[1776639871946,50.2,73922.78,174.9,-0.09236,7e-05,7.5013]
[1776639874957,50.2,73935.33,174.9,-0.09145,7e-05,7.44762]
[1776639877801,50.2,73936.53,174.9,-0.09136,7e-05,7.44247]
[1776639883267,50.2,73937.58,174.9,-0.09128,7e-05,7.4379]
[1776639885058,50.2,73937.58,174.9,-0.09128,7e-05,7.4379]
[1776639885353,50.2,73941.2,174.9,-0.09102,7e-05,7.42249]
[1776639886477,50.2,73947.78,174.9,-0.09055,7e-05,7.39459]
[1776639891770,50.2,73955.99,174.9,-0.08998,7e-05,7.36099]
[1776639891771,50.2,73955.99,174.9,-0.08998,7e-05,7.36099]
[1776639898817,50.21,73963.05,174.9,-0.08949,7e-05,7.3315]
[1776639898834,50.21,73954.75,174.9,-0.09009,7e-05,7.3672]
[1776639904415,50.21,73969.39,174.9,-0.08905,7e-05,7.30566]
[1776639906264,50.21,73969.39,174.9,-0.08905,7e-05,7.30566]
[1776639905422,50.21,73978.24,174.9,-0.08846,7e-05,7.2699]
[1776639910457,50.22,73972.51,174.9,-0.0889,7e-05,7.29653]
[1776639913556,50.24,73981.06,174.9,-0.08836,7e-05,7.26414]
[1776639916513,50.24,73976.13,174.9,-0.08871,7e-05,7.28529]
[1776639920624,50.25,73973.98,174.9,-0.08892,7e-05,7.29774]
[1776639922697,50.26,73974.38,174.9,-0.08892,7e-05,7.29766]
[1776639924760,50.26,73975.28,174.9,-0.08886,7e-05,7.29416]
[1776639927497,50.26,73978.28,174.9,-0.08865,7e-05,7.282]
[1776639929944,50.26,73981.48,174.9,-0.08843,7e-05,7.26884]
[1776639933405,50.27,73988.6,174.9,-0.08789,7e-05,7.23457]
[1776639936067,50.27,73988.5,174.9,-0.08791,7e-05,7.23544]
[1776639936420,50.27,73988.51,174.9,-0.08791,7e-05,7.23583]
[1776639936640,50.27,73991.87,174.9,-0.08768,7e-05,7.22173]
[1776639938572,50.27,73994.52,174.9,-0.08749,7e-05,7.21058]
[1776639938645,50.27,73994.52,174.9,-0.08749,7e-05,7.21058]
[1776639938654,50.27,73988.75,174.9,-0.0879,7e-05,7.23478]
[1776639940039,50.27,73977.41,174.9,-0.0887,7e-05,7.28265]
[1776639945306,50.27,73972.25,174.9,-0.08907,7e-05,7.3053]
[1776639945530,50.28,73972.18,174.9,-0.08909,7e-05,7.30623]
[1776639945793,50.28,73949.93,174.9,-0.09067,7e-05,7.40039]
[1776639951174,50.27,73944.03,174.9,-0.09108,7e-05,7.42415]
[1776639954306,50.27,73949.46,174.9,-0.09068,7e-05,7.40091]
[1776639954545,50.27,73950.33,174.9,-0.09062,7e-05,7.39709]
[1776639960808,50.26,73949.15,174.9,-0.09067,7e-05,7.40006]
[1776639961767,50.26,73949.15,174.9,-0.09067,7e-05,7.40006]
[1776639967857,50.25,73946.53,174.9,-0.09079,7e-05,7.40696]
[1776639972892,50.25,73945.41,174.9,-0.09086,7e-05,7.41142]
[1776639977932,50.24,73944.85,174.9,-0.0909,7e-05,7.41349]
[1776639979325,50.24,73944.85,174.9,-0.0909,7e-05,7.41349]
[1776639978937,50.24,73955.97,174.9,-0.0901,7e-05,7.36627]
[1776639979944,50.24,73968.51,174.9,-0.08921,7e-05,7.31318]
[1776639981958,50.24,73960.12,174.9,-0.0898,7e-05,7.3483]
[1776639986710,50.24,73954.0,174.9,-0.09022,7e-05,7.37347]
[1776639986993,50.24,73951.16,174.9,-0.09042,7e-05,7.38529]
[1776639992028,50.24,73945.35,174.9,-0.09078,7e-05,7.40443]
[1776639997063,50.24,73951.57,174.9,-0.09033,7e-05,7.37772]
[1776640002098,50.23,73948.68,174.9,-0.09053,7e-05,7.38976]
[1776640007133,50.23,73947.71,174.9,-0.0906,7e-05,7.39362]
[1776640013174,50.23,73947.69,174.9,-0.09059,7e-05,7.39337]
[1776640018210,50.23,73951.35,174.9,-0.09033,7e-05,7.3776]
[1776640023251,50.23,73949.95,174.9,-0.09043,7e-05,7.38343]
[1776640028285,50.23,73949.93,174.9,-0.09042,7e-05,7.38331]
[1776640032175,50.23,73948.38,174.9,-0.09053,7e-05,7.38973]
[1776640033461,50.23,73939.86,174.9,-0.09114,7e-05,7.42578]
[1776640039216,50.23,73937.21,174.9,-0.09132,7e-05,7.43641]
[1776640039254,50.23,73937.21,174.9,-0.09132,7e-05,7.43641]
[1776640039325,50.23,73937.21,174.9,-0.09132,7e-05,7.43641]
[1776640039453,50.23,73937.21,174.9,-0.09132,7e-05,7.43641]
[1776640039383,50.23,73920.48,174.9,-0.09253,7e-05,7.50763]
[1776640040595,50.23,73919.0,174.9,-0.09264,7e-05,7.51394]
[1776640041385,50.23,73930.54,174.9,-0.0918,7e-05,7.46445]
[1776640042538,50.22,73930.92,174.9,-0.09177,7e-05,7.46268]
[1776640044166,50.22,73932.02,174.9,-0.09169,7e-05,7.45785]
[1776640044406,50.22,73923.44,174.9,-0.09231,7e-05,7.49431]
[1776640047521,50.22,73915.13,174.9,-0.0929,7e-05,7.52923]
[1776640053470,50.22,73908.69,174.9,-0.09332,7e-05,7.55187]
[1776640053700,50.22,73908.69,174.9,-0.09332,7e-05,7.55187]
[1776640053988,50.22,73908.69,174.9,-0.09332,7e-05,7.55187]
[1776640054478,50.22,73895.14,174.9,-0.09432,7e-05,7.61005]
[1776640059513,50.22,73905.94,174.9,-0.09351,7e-05,7.5627]
[1776640065210,50.22,73907.89,174.9,-0.09337,7e-05,7.55435]
[1776640065495,50.22,73907.89,174.9,-0.09337,7e-05,7.55435]
[1776640065555,50.22,73908.62,174.9,-0.09331,7e-05,7.55123]
[1776640070590,50.21,73903.49,174.9,-0.09367,7e-05,7.57202]
[1776640075625,50.21,73903.27,174.9,-0.09367,7e-05,7.57169]
[1776640080660,50.2,73903.67,174.9,-0.09362,7e-05,7.56877]
[1776640083739,50.2,73908.78,174.9,-0.09323,7e-05,7.54639]
[1776640083947,50.2,73908.78,174.9,-0.09323,7e-05,7.54639]
[1776640084124,50.2,73908.78,174.9,-0.09323,7e-05,7.54639]
[1776640085951,50.2,73916.53,174.9,-0.09265,7e-05,7.51257]
[1776640087710,50.2,73930.2,174.9,-0.09165,7e-05,7.45381]
[1776640090016,50.2,73930.31,174.9,-0.09164,7e-05,7.45319]
[1776640092081,50.2,73929.48,174.9,-0.0917,7e-05,7.45645]
[1776640094759,50.19,73921.29,174.9,-0.09229,7e-05,7.49091]
[1776640099793,50.19,73921.79,174.9,-0.09224,7e-05,7.48828]
[1776640102221,50.19,73921.73,174.9,-0.09224,7e-05,7.48843]
[1776640107851,50.19,73915.34,174.9,-0.09269,7e-05,7.51482]
[1776640110591,50.19,73925.27,174.9,-0.09197,7e-05,7.47215]
[1776640112709,50.19,73928.49,174.9,-0.09168,7e-05,7.45305]
[1776640113723,50.19,73930.67,174.9,-0.09151,7e-05,7.44353]
[1776640114124,50.19,73930.67,174.9,-0.09151,7e-05,7.44353]
[1776640114187,50.19,73944.49,174.9,-0.09052,7e-05,7.38474]
[1776640117922,50.19,73953.09,174.9,-0.0899,7e-05,7.34828]
[1776640120030,50.19,73952.39,174.9,-0.08995,7e-05,7.35129]
[1776640121023,50.19,73953.38,174.9,-0.08988,7e-05,7.34712]
[1776640121101,50.19,73968.19,174.9,-0.08883,7e-05,7.28452]
[1776640122422,50.19,73968.19,174.9,-0.08883,7e-05,7.28452]
[1776640123116,50.19,73976.01,174.9,-0.08828,7e-05,7.25147]
[1776640124840,50.19,73985.85,174.9,-0.08759,7e-05,7.2101]
[1776640131014,50.19,73994.57,174.9,-0.08699,7e-05,7.1739]
[1776640133028,50.19,73984.69,174.9,-0.08768,7e-05,7.21556]
[1776640135441,50.19,73986.11,174.9,-0.08758,7e-05,7.20963]
[1776640135456,50.19,73986.11,174.9,-0.08758,7e-05,7.20963]
[1776640135557,50.19,73986.54,174.9,-0.08755,7e-05,7.20792]
[1776640138872,50.19,73987.48,174.9,-0.08749,7e-05,7.20397]
[1776640144105,50.19,73981.93,174.9,-0.08786,7e-05,7.22637]
[1776640149139,50.18,73977.41,174.9,-0.08816,7e-05,7.24419]
[1776640152472,50.18,73977.68,174.9,-0.08813,7e-05,7.24253]
[1776640152479,50.18,73969.65,174.9,-0.08869,7e-05,7.27585]
[1776640155450,50.18,73971.15,174.9,-0.08858,7e-05,7.2692]
[1776640155571,50.18,73971.15,174.9,-0.08858,7e-05,7.2692]
[1776640155619,50.17,73970.0,174.9,-0.08865,7e-05,7.27342]
[1776640158212,50.17,73957.03,174.9,-0.08957,7e-05,7.32838]
[1776640160227,50.17,73967.44,174.9,-0.08883,7e-05,7.28445]
[1776640160643,50.17,73967.44,174.9,-0.08883,7e-05,7.28445]
[1776640161235,50.17,73967.97,174.9,-0.08879,7e-05,7.28221]
[1776640166270,50.17,73974.06,174.9,-0.08835,7e-05,7.25575]
[1776640171305,50.17,73972.64,174.9,-0.08838,7e-05,7.25571]
[1776640171652,50.17,73972.64,174.9,-0.08838,7e-05,7.25571]
[1776640171659,50.17,73972.64,174.9,-0.08838,7e-05,7.25571]
[1776640172312,50.17,73973.87,174.9,-0.0883,7e-05,7.25061]
[1776640177347,50.17,73977.28,174.9,-0.08807,7e-05,7.23677]
[1776640178013,50.17,73977.28,174.9,-0.08807,7e-05,7.23677]
[1776640178354,50.17,73976.75,174.9,-0.08811,7e-05,7.23909]
[1776640180361,50.17,73976.77,174.9,-0.08811,7e-05,7.23908]
[1776640180412,50.17,73976.77,174.9,-0.08811,7e-05,7.23908]
[1776640180420,50.17,73978.09,174.9,-0.08801,7e-05,7.23361]
[1776640186525,50.17,73978.75,174.9,-0.08796,7e-05,7.23051]
[1776640187103,50.17,73980.58,174.9,-0.08783,7e-05,7.22275]
[1776640187416,50.17,74001.17,174.9,-0.08639,7e-05,7.1361]
[1776640191445,50.17,73992.78,174.9,-0.08697,7e-05,7.17079]
[1776640191672,50.17,73992.78,174.9,-0.08697,7e-05,7.17079]
[1776640197487,50.17,73986.55,174.9,-0.0874,7e-05,7.19701]
[1776640198434,50.17,73986.55,174.9,-0.0874,7e-05,7.19701]
[1776640204536,50.16,73987.2,174.9,-0.08734,7e-05,7.1931]
[1776640209571,50.16,73987.83,174.9,-0.08728,7e-05,7.18946]
[1776640214606,50.16,73991.56,174.9,-0.087,7e-05,7.1729]
[1776640216871,50.15,73983.71,174.9,-0.08755,7e-05,7.20548]
[1776640222662,50.15,73982.77,174.9,-0.08759,7e-05,7.20795]
[1776640227697,50.14,73978.46,174.9,-0.08787,7e-05,7.22484]
[1776640232732,50.14,73978.98,174.9,-0.08776,7e-05,7.21615]
[1776640237767,50.13,73972.33,174.9,-0.0882,7e-05,7.2427]
[1776640242802,50.13,73971.31,174.9,-0.08825,7e-05,7.2453]
[1776640245832,50.12,73966.2,174.9,-0.0886,7e-05,7.2662]
[1776640246038,50.12,73966.2,174.9,-0.0886,7e-05,7.2662]
[1776640246236,50.12,73964.84,174.9,-0.08869,7e-05,7.27158]
[1776640246833,50.12,73954.6,174.9,-0.08941,7e-05,7.31496]
[1776640251883,50.12,73959.09,174.9,-0.0891,7e-05,7.29602]
[1776640257925,50.12,73964.31,174.9,-0.08873,7e-05,7.27424]
[1776640261765,50.12,73963.57,174.9,-0.08879,7e-05,7.27754]
[1776640261953,50.12,73963.56,174.9,-0.08879,7e-05,7.27763]
[1776640266988,50.12,73965.65,174.9,-0.08863,7e-05,7.26805]
[1776640272023,50.12,73966.81,174.9,-0.08853,7e-05,7.26245]
[1776640277058,50.12,73966.27,174.9,-0.08856,7e-05,7.26406]
[1776640280623,50.12,73966.27,174.9,-0.08856,7e-05,7.26406]
[1776640280730,50.11,73965.62,174.9,-0.0886,7e-05,7.26627]
[1776640285428,50.11,73963.94,174.9,-0.08872,7e-05,7.27348]
[1776640285478,50.11,73955.71,174.9,-0.0893,7e-05,7.3083]
[1776640291156,50.11,73955.55,174.9,-0.08924,7e-05,7.30288]
[1776640293722,50.11,73962.41,174.9,-0.08875,7e-05,7.27367]
[1776640293171,50.11,73970.92,174.9,-0.08815,7e-05,7.2376]
[1776640298259,50.09,73966.87,174.9,-0.08837,7e-05,7.25059]
[1776640303872,50.09,73967.08,174.9,-0.08833,7e-05,7.24813]
[1776640303971,50.09,73967.08,174.9,-0.08833,7e-05,7.24813]
[1776640304248,50.09,73988.77,174.9,-0.0868,7e-05,7.15651]
[1776640305855,50.09,73994.58,174.9,-0.08639,7e-05,7.13198]
[1776640312304,50.08,73994.67,174.9,-0.08638,7e-05,7.13089]
[1776640316067,50.08,73992.11,174.9,-0.08655,7e-05,7.14133]
[1776640321367,50.08,73997.46,174.9,-0.08617,7e-05,7.11825]
[1776640325395,50.08,73981.81,174.9,-0.08725,7e-05,7.18366]
[1776640329442,50.08,73982.2,174.9,-0.08722,7e-05,7.18153]
[1776640333451,50.07,73971.89,174.9,-0.08792,7e-05,7.22381]
[1776640339518,50.07,73969.75,174.9,-0.08806,7e-05,7.23182]
[1776640341348,50.06,73968.64,174.9,-0.08812,7e-05,7.23572]
[1776640346544,50.06,73975.62,174.9,-0.08763,7e-05,7.20587]
[1776640347299,50.06,73975.62,174.9,-0.08763,7e-05,7.20587]
[1776640351579,50.06,73985.25,174.9,-0.08688,7e-05,7.15911]
[1776640353263,50.06,73988.09,174.9,-0.08668,7e-05,7.14702]
[1776640354425,50.06,73988.21,174.9,-0.08667,7e-05,7.14636]
[1776640359217,50.05,73981.1,174.9,-0.08715,7e-05,7.17539]
[1776640363453,50.05,73984.6,174.9,-0.08689,7e-05,7.15988]
[1776640363665,50.05,73984.07,174.9,-0.08693,7e-05,7.16193]
[1776640368700,50.05,73982.1,174.9,-0.08706,7e-05,7.16998]
[1776640373735,50.05,73976.02,174.9,-0.08748,7e-05,7.19523]
[1776640377072,50.05,73975.47,174.9,-0.08752,7e-05,7.19729]
[1776640382798,50.05,73973.52,174.9,-0.08766,7e-05,7.20625]
[1776640387834,50.06,73964.88,174.9,-0.08831,7e-05,7.24473]
[1776640392869,50.06,73964.65,174.9,-0.08833,7e-05,7.24622]
[1776640398220,50.06,73961.28,174.9,-0.08857,7e-05,7.26062]
[1776640398911,50.06,73977.73,174.9,-0.08742,7e-05,7.19148]
[1776640399887,50.06,73977.73,174.9,-0.08742,7e-05,7.19148]
[1776640403525,50.06,73986.64,174.9,-0.08679,7e-05,7.15407]
[1776640403572,50.06,73986.64,174.9,-0.08679,7e-05,7.15407]
[1776640403579,50.06,73981.11,174.9,-0.08718,7e-05,7.17728]
[1776640404965,50.06,73991.32,174.9,-0.08646,7e-05,7.13415]
[1776640410000,50.06,73991.81,174.9,-0.08642,7e-05,7.13132]
[1776640415901,50.06,73988.45,174.9,-0.08659,7e-05,7.13966]
[1776640416046,50.05,73984.07,174.9,-0.08689,7e-05,7.15772]
[1776640421039,50.05,73987.26,174.9,-0.08667,7e-05,7.14435]
[1776640421083,50.05,73991.18,174.9,-0.08639,7e-05,7.12796]
[1776640423341,50.05,73993.88,174.9,-0.0862,7e-05,7.1165]
[1776640426462,50.05,73999.35,174.9,-0.08582,7e-05,7.09329]
[1776640432159,50.05,74009.29,174.9,-0.08513,7e-05,7.05164]
[1776640437194,50.05,74007.55,174.9,-0.08525,7e-05,7.05892]
[1776640442229,50.05,74009.36,174.9,-0.08513,7e-05,7.05135]
[1776640446879,50.05,74007.59,174.9,-0.08525,7e-05,7.05872]
[1776640450576,50.05,74029.26,174.9,-0.08377,7e-05,6.9685]
[1776640451229,50.05,74029.26,174.9,-0.08377,7e-05,6.9685]
[1776640452126,50.05,74034.76,174.9,-0.0834,7e-05,6.94582]
[1776640458341,50.06,74038.73,174.9,-0.08314,7e-05,6.93042]
[1776640459272,50.06,74038.73,174.9,-0.08314,7e-05,6.93042]
[1776640462391,50.06,74038.75,174.9,-0.08315,7e-05,6.9308]
[1776640468411,50.06,74040.12,174.9,-0.08308,7e-05,6.92624]
[1776640472364,50.06,74036.49,174.9,-0.08328,7e-05,6.93668]
[1776640478481,50.07,74039.75,174.9,-0.08307,7e-05,6.92414]
[1776640479347,50.07,74039.75,174.9,-0.08307,7e-05,6.92414]
[1776640482275,50.07,74051.95,174.9,-0.08226,7e-05,6.87424]
[1776640482469,50.07,74051.95,174.9,-0.08226,7e-05,6.87424]
[1776640487545,50.08,74059.27,174.9,-0.08179,7e-05,6.84553]
[1776640492580,50.08,74059.72,174.9,-0.08178,7e-05,6.84508]
[1776640497615,50.09,74054.16,174.9,-0.08218,7e-05,6.86925]
[1776640501822,50.09,74054.17,174.9,-0.08219,7e-05,6.87015]
[1776640502105,50.09,74052.16,174.9,-0.08233,7e-05,6.87866]
[1776640502651,50.09,74040.75,174.9,-0.0831,7e-05,6.92598]
[1776640508693,50.09,74040.1,174.9,-0.08315,7e-05,6.92943]
[1776640509394,50.09,74040.1,174.9,-0.08315,7e-05,6.92943]
[1776640509888,50.09,74030.53,174.9,-0.0838,7e-05,6.96919]
[1776640511719,50.09,74020.31,174.9,-0.0845,7e-05,7.01172]
[1776640512645,50.09,74020.31,174.9,-0.0845,7e-05,7.01172]
[1776640512936,50.09,74020.31,174.9,-0.0845,7e-05,7.01172]
[1776640512949,50.09,74020.31,174.9,-0.0845,7e-05,7.01172]
[1776640512983,50.09,74020.31,174.9,-0.0845,7e-05,7.01172]
[1776640512974,50.09,74006.52,174.9,-0.08545,7e-05,7.06918]
[1776640513530,50.09,74006.52,174.9,-0.08545,7e-05,7.06918]
[1776640513879,50.09,74006.52,174.9,-0.08545,7e-05,7.06918]
[1776640513881,50.09,74006.52,174.9,-0.08545,7e-05,7.06918]
[1776640513981,50.09,73976.5,174.9,-0.08753,7e-05,7.19493]
[1776640514112,50.09,73976.5,174.9,-0.08753,7e-05,7.19493]
[1776640516007,50.09,73977.35,174.9,-0.08747,7e-05,7.19132]
[1776640516754,50.09,73977.16,174.9,-0.08749,7e-05,7.19225]
[1776640518297,50.1,73977.46,174.9,-0.08747,7e-05,7.19115]
[1776640518340,50.1,73977.46,174.9,-0.08747,7e-05,7.19115]
[1776640518350,50.1,73977.46,174.9,-0.08747,7e-05,7.19115]
[1776640518535,50.1,73977.46,174.9,-0.08747,7e-05,7.19115]
[1776640518768,50.1,73963.53,174.9,-0.08846,7e-05,7.25004]
[1776640522796,50.1,73955.25,174.9,-0.08905,7e-05,7.28524]
[1776640523736,50.1,73955.25,174.9,-0.08905,7e-05,7.28524]
[1776640524187,50.1,73949.68,174.9,-0.08944,7e-05,7.30886]
[1776640524783,50.1,73949.68,174.9,-0.08944,7e-05,7.30886]
[1776640524811,50.1,73935.73,174.9,-0.09044,7e-05,7.36808]
[1776640525818,50.1,73924.32,174.9,-0.09127,7e-05,7.41659]
[1776640527119,50.1,73921.94,174.9,-0.09144,7e-05,7.42657]
[1776640528839,50.09,73930.18,174.9,-0.09083,7e-05,7.39106]
[1776640533874,50.09,73926.42,174.9,-0.09104,7e-05,7.40124]
[1776640537382,50.09,73923.86,174.9,-0.09122,7e-05,7.41174]
[1776640537903,50.09,73914.36,174.9,-0.09191,7e-05,7.45216]
[1776640542937,50.09,73921.49,174.9,-0.09137,7e-05,7.42064]
[1776640547976,50.08,73924.27,174.9,-0.09116,7e-05,7.40806]
[1776640551459,50.08,73917.3,174.9,-0.09165,7e-05,7.43735]
[1776640551602,50.08,73917.3,174.9,-0.09165,7e-05,7.43735]
[1776640551948,50.08,73917.3,174.9,-0.09165,7e-05,7.43735]
[1776640552010,50.08,73896.39,174.9,-0.09318,7e-05,7.52675]
[1776640552372,50.08,73896.39,174.9,-0.09318,7e-05,7.52675]
[1776640554958,50.08,73887.63,174.9,-0.09382,7e-05,7.56385]
[1776640557667,50.07,73890.2,174.9,-0.09361,7e-05,7.55188]
[1776640558048,50.07,73898.48,174.9,-0.093,7e-05,7.51601]
[1776640558066,50.07,73898.48,174.9,-0.093,7e-05,7.51601]
[1776640563095,50.06,73904.83,174.9,-0.09247,7e-05,7.48497]
[1776640569993,50.06,73905.76,174.9,-0.09239,7e-05,7.48017]
[1776640571552,50.05,73893.61,174.9,-0.09325,7e-05,7.53057]
[1776640571861,50.05,73893.61,174.9,-0.09325,7e-05,7.53057]
[1776640571952,50.05,73893.61,174.9,-0.09325,7e-05,7.53057]
[1776640571983,50.05,73893.61,174.9,-0.09325,7e-05,7.53057]
[1776640572046,50.05,73893.61,174.9,-0.09325,7e-05,7.53057]
[1776640572841,50.04,73871.9,174.9,-0.09485,7e-05,7.62323]
[1776640573715,50.04,73871.9,174.9,-0.09485,7e-05,7.62323]
[1776640573777,50.04,73868.7,174.9,-0.09508,7e-05,7.63672]
[1776640574948,50.04,73868.7,174.9,-0.09508,7e-05,7.63672]
[1776640574965,50.04,73869.56,174.9,-0.09501,7e-05,7.6328]
[1776640575934,50.04,73861.43,174.9,-0.09562,8e-05,7.66795]
[1776640581209,50.04,73865.81,174.9,-0.09529,7e-05,7.64892]
[1776640586419,50.04,73864.33,174.9,-0.0954,8e-05,7.65533]
[1776640586520,50.04,73862.81,174.9,-0.09552,8e-05,7.66192]
[1776640588897,50.04,73862.88,174.9,-0.09551,8e-05,7.66153]
[1776640588999,50.04,73862.59,174.9,-0.09552,8e-05,7.66236]
[1776640589302,50.04,73879.86,174.9,-0.09423,7e-05,7.58772]
[1776640591417,50.04,73879.67,174.9,-0.09425,7e-05,7.58848]
[1776640591490,50.04,73879.33,174.9,-0.09422,7e-05,7.58469]
[1776640592207,50.04,73879.33,174.9,-0.09422,7e-05,7.58469]
[1776640592822,50.04,73879.33,174.9,-0.09422,7e-05,7.58469]
[1776640592893,50.04,73882.2,174.9,-0.094,7e-05,7.57194]
[1776640593958,50.03,73892.37,174.9,-0.09321,7e-05,7.52633]
[1776640598080,50.02,73894.45,174.9,-0.09303,7e-05,7.51551]
[1776640599994,50.02,73905.47,174.9,-0.09221,7e-05,7.46769]
[1776640605383,50.02,73902.15,174.9,-0.09245,7e-05,7.48143]
[1776640606638,50.02,73902.15,174.9,-0.09245,7e-05,7.48143]
[1776640606656,50.02,73902.15,174.9,-0.09245,7e-05,7.48143]
[1776640606771,50.02,73902.62,174.9,-0.09241,7e-05,7.47931]
[1776640607158,50.02,73902.62,174.9,-0.09241,7e-05,7.47931]
[1776640607343,50.02,73902.62,174.9,-0.09241,7e-05,7.47931]
[1776640607599,50.02,73902.62,174.9,-0.09241,7e-05,7.47931]
[1776640607697,50.02,73870.43,174.9,-0.09479,7e-05,7.61781]
[1776640608744,50.02,73870.43,174.9,-0.09479,7e-05,7.61781]
[1776640608845,50.02,73868.49,174.9,-0.09493,7e-05,7.62603]
[1776640610163,50.02,73868.94,174.9,-0.0949,7e-05,7.62414]
[1776640610190,50.02,73868.94,174.9,-0.0949,7e-05,7.62414]
[1776640610386,50.02,73868.94,174.9,-0.0949,7e-05,7.62414]
[1776640615491,50.02,73868.33,174.9,-0.09497,7e-05,7.62804]
[1776640621505,50.03,73865.23,174.9,-0.09521,7e-05,7.64197]
[1776640621513,50.03,73865.23,174.9,-0.09521,7e-05,7.64197]
[1776640621993,50.03,73865.23,174.9,-0.09521,7e-05,7.64197]
[1776640626539,50.03,73856.54,174.9,-0.09587,8e-05,7.67999]
[1776640632915,50.03,73860.36,174.9,-0.09559,8e-05,7.66406]
[1776640632932,50.03,73858.64,174.9,-0.09572,8e-05,7.67158]
[1776640638526,50.03,73861.14,174.9,-0.09553,8e-05,7.66031]
[1776640639164,50.03,73861.14,174.9,-0.09553,8e-05,7.66031]
[1776640638909,50.03,73854.95,174.9,-0.09599,8e-05,7.68714]
[1776640639473,50.03,73854.95,174.9,-0.09599,8e-05,7.68714]
[1776640639645,50.03,73841.4,174.9,-0.09702,8e-05,7.74601]
[1776640642366,50.03,73842.78,174.9,-0.0969,8e-05,7.73955]
[1776640642530,50.03,73842.78,174.9,-0.0969,8e-05,7.73955]
[1776640643860,50.03,73836.27,174.9,-0.0974,8e-05,7.76766]
[1776640643961,50.02,73836.65,174.9,-0.09736,8e-05,7.76546]
[1776640649978,50.02,73840.66,174.9,-0.09705,8e-05,7.74799]
[1776640651983,50.02,73840.3,174.9,-0.09708,8e-05,7.74956]
[1776640652271,50.02,73837.53,174.9,-0.09724,8e-05,7.75639]
[1776640652793,50.02,73826.4,174.9,-0.09809,8e-05,7.80491]
[1776640657074,50.02,73832.35,174.9,-0.09763,8e-05,7.77874]
[1776640658083,50.02,73847.62,174.9,-0.09646,8e-05,7.71213]
[1776640658323,50.02,73847.62,174.9,-0.09646,8e-05,7.71213]
[1776640661461,50.02,73852.21,174.9,-0.09612,8e-05,7.69231]
[1776640661853,50.02,73854.11,174.9,-0.09598,8e-05,7.68415]
[1776640665373,50.02,73856.45,174.9,-0.0958,8e-05,7.67417]
[1776640666025,50.02,73858.21,174.9,-0.09567,8e-05,7.66642]
[1776640670870,50.02,73866.1,174.9,-0.09506,7e-05,7.63161]
[1776640674112,50.02,73866.78,174.9,-0.09501,7e-05,7.62844]
[1776640674150,50.02,73880.68,174.9,-0.09397,7e-05,7.56822]
[1776640674390,50.02,73880.68,174.9,-0.09397,7e-05,7.56822]
[1776640674898,50.02,73891.24,174.9,-0.09319,7e-05,7.52275]
[1776640677089,50.02,73893.57,174.9,-0.09301,7e-05,7.51239]
[1776640677922,50.02,73909.56,174.9,-0.09184,7e-05,7.44368]
[1776640678846,50.02,73909.56,174.9,-0.09184,7e-05,7.44368]
[1776640680844,50.02,73907.88,174.9,-0.09196,7e-05,7.45074]
[1776640681141,50.02,73907.88,174.9,-0.09196,7e-05,7.45074]
[1776640681379,50.02,73908.0,174.9,-0.09195,7e-05,7.45019]
[1776640681554,50.02,73908.0,174.9,-0.09195,7e-05,7.45019]
[1776640681951,50.02,73926.5,174.9,-0.0906,7e-05,7.37114]
[1776640686985,50.02,73925.45,174.9,-0.09068,7e-05,7.376]
[1776640692020,50.02,73925.69,174.9,-0.09067,7e-05,7.37538]
[1776640693278,50.02,73926.25,174.9,-0.09063,7e-05,7.37307]
[1776640694760,50.02,73933.02,174.9,-0.09015,7e-05,7.34432]
[1776640695041,50.02,73940.53,174.9,-0.08961,7e-05,7.31225]
[1776640697054,50.02,73950.97,174.9,-0.08886,7e-05,7.26783]
[1776640699860,50.02,73953.26,174.9,-0.0887,7e-05,7.25808]
[1776640701261,50.02,73947.9,174.9,-0.08908,7e-05,7.28079]
[1776640701421,50.02,73947.9,174.9,-0.08908,7e-05,7.28079]
[1776640702090,50.02,73930.45,174.9,-0.09033,7e-05,7.35506]
[1776640705585,50.02,73933.19,174.9,-0.09013,7e-05,7.34341]
[1776640711156,50.02,73924.88,174.9,-0.09068,7e-05,7.37359]
[1776640716190,50.02,73928.41,174.9,-0.09042,7e-05,7.35851]
[1776640716979,50.02,73928.41,174.9,-0.09042,7e-05,7.35851]
[1776640722233,50.02,73938.4,174.9,-0.08971,7e-05,7.31621]
[1776640726260,50.02,73948.52,174.9,-0.08899,7e-05,7.27348]
[1776640727742,50.02,73948.07,174.9,-0.08902,7e-05,7.2755]
[1776640727973,50.02,73948.07,174.9,-0.08902,7e-05,7.2755]
[1776640728048,50.02,73948.07,174.9,-0.08902,7e-05,7.27557]
[1776640732761,50.02,73956.96,174.9,-0.08838,7e-05,7.23765]
[1776640738829,50.02,73960.78,174.9,-0.08811,7e-05,7.22133]
[1776640744387,50.01,73963.98,174.9,-0.08786,7e-05,7.20657]
[1776640749422,50.01,73964.67,174.9,-0.0878,7e-05,7.20273]
[1776640754457,50.01,73963.71,174.9,-0.08785,7e-05,7.20584]
[1776640759492,50.0,73964.76,174.9,-0.08776,7e-05,7.20045]
[1776640762078,50.0,73964.46,174.9,-0.08778,7e-05,7.20153]
[1776640762335,50.0,73965.61,174.9,-0.08769,7e-05,7.19631]
[1776640762591,50.0,73965.61,174.9,-0.08769,7e-05,7.19631]
[1776640763059,50.0,73980.31,174.9,-0.08666,7e-05,7.13441]
[1776640768556,50.0,73975.34,174.9,-0.087,7e-05,7.15487]
[1776640770388,50.0,73975.9,174.9,-0.08696,7e-05,7.15241]
[1776640770459,50.0,73975.9,174.9,-0.08696,7e-05,7.15241]
[1776640770484,50.0,73975.9,174.9,-0.08696,7e-05,7.15241]
[1776640770570,50.0,73966.83,174.9,-0.0876,7e-05,7.19051]
[1776640773561,50.0,73965.06,174.9,-0.08767,7e-05,7.19289]
[1776640773591,50.0,73964.28,174.9,-0.08772,7e-05,7.1962]
[1776640775605,50.0,73973.14,174.9,-0.08711,7e-05,7.15917]
[1776640781058,50.0,73970.93,174.9,-0.08727,7e-05,7.16928]
[1776640781918,50.0,73945.73,174.9,-0.08907,7e-05,7.27615]
[1776640785212,50.0,73937.73,174.9,-0.08964,7e-05,7.31009]
[1776640790264,50.0,73937.45,174.9,-0.08966,7e-05,7.31118]
[1776640790082,50.0,73946.13,174.9,-0.08903,7e-05,7.27432]
[1776640791718,50.0,73955.22,174.9,-0.08839,7e-05,7.23589]
[1776640795680,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640795683,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640795693,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640795697,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640795706,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640795725,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640795742,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640795764,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640795782,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640795799,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640795817,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640795827,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640795845,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640795914,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640795931,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640795949,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640795966,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640795986,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640796004,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640796071,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640796090,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640796151,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640796169,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640796186,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640796237,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640796255,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640796273,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640796291,50.01,73954.83,175.9,-0.08842,7e-05,7.23777]
[1776640796288,50.01,73954.72,175.9,-0.08843,7e-05,7.23825]
[1776640796345,50.01,73954.72,175.9,-0.08843,7e-05,7.23825]
[1776640796363,50.01,73954.72,175.9,-0.08843,7e-05,7.23825]
[1776640796381,50.01,73954.72,175.9,-0.08843,7e-05,7.23825]
[1776640796399,50.01,73954.72,175.9,-0.08843,7e-05,7.23825]
[1776640796428,50.01,73954.72,175.9,-0.08843,7e-05,7.23825]
[1776640796448,50.01,73954.72,175.9,-0.08843,7e-05,7.23825]
[1776640796470,50.01,73954.72,175.9,-0.08843,7e-05,7.23825]
[1776640801788,50.0,73959.63,175.9,-0.08808,7e-05,7.21727]
[1776640802364,50.0,73959.63,175.9,-0.08808,7e-05,7.21727]
[1776640802373,50.0,73959.63,175.9,-0.08808,7e-05,7.21727]
[1776640803885,50.0,73961.02,175.9,-0.08798,7e-05,7.21137]
[1776640803905,50.0,73961.02,175.9,-0.08798,7e-05,7.21137]
[1776640804037,50.0,73961.02,175.9,-0.08798,7e-05,7.21137]
[1776640804056,50.0,73961.02,175.9,-0.08798,7e-05,7.21137]
[1776640804071,50.0,73961.02,175.9,-0.08798,7e-05,7.21137]
[1776640804091,50.0,73961.02,175.9,-0.08798,7e-05,7.21137]
[1776640804316,50.0,73961.02,175.9,-0.08798,7e-05,7.21137]
[1776640804500,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804534,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804622,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804642,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804661,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804679,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804696,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804714,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804788,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804806,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804828,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804848,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804870,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804888,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804907,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804925,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804942,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804963,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804981,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640804999,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640805048,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640805069,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640805091,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640805218,50.0,73961.2,175.9,-0.08796,7e-05,7.21057]
[1776640805311,50.0,73969.94,175.9,-0.08735,7e-05,7.17354]
[1776640805589,50.0,73969.94,175.9,-0.08735,7e-05,7.17354]
[1776640805611,50.0,73969.94,175.9,-0.08735,7e-05,7.17354]
[1776640805628,50.0,73969.94,175.9,-0.08735,7e-05,7.17354]
[1776640805764,50.0,73969.94,175.9,-0.08735,7e-05,7.17354]
[1776640805782,50.0,73969.94,175.9,-0.08735,7e-05,7.17354]
[1776640805800,50.0,73969.94,175.9,-0.08735,7e-05,7.17354]
[1776640805840,50.0,73969.94,175.9,-0.08735,7e-05,7.17354]
[1776640805857,50.0,73969.94,175.9,-0.08735,7e-05,7.17354]
[1776640805876,50.0,73969.94,175.9,-0.08735,7e-05,7.17354]
[1776640805892,50.0,73969.94,175.9,-0.08735,7e-05,7.17354]
[1776640805913,50.0,73969.94,175.9,-0.08735,7e-05,7.17354]
[1776640805927,50.0,73969.94,175.9,-0.08735,7e-05,7.17354]
[1776640805949,50.0,73969.94,175.9,-0.08735,7e-05,7.17354]
[1776640805965,50.0,73969.94,175.9,-0.08735,7e-05,7.17354]
[1776640808266,50.0,73962.69,175.9,-0.08785,7e-05,7.20397]
[1776640808295,50.0,73962.69,175.9,-0.08785,7e-05,7.20397]
[1776640808299,50.0,73962.69,175.9,-0.08785,7e-05,7.20397]
[1776640808322,50.0,73962.69,175.9,-0.08785,7e-05,7.20397]
[1776640808837,50.0,73947.28,175.9,-0.08894,7e-05,7.26871]
[1776640811834,50.0,73943.91,175.9,-0.08918,7e-05,7.28277]
[1776640811858,50.0,73944.34,175.9,-0.08914,7e-05,7.28081]
[1776640814881,50.0,73932.77,175.9,-0.08997,7e-05,7.33008]
[1776640819916,50.0,73940.0,175.9,-0.08945,7e-05,7.29918]
[1776640821846,50.0,73941.64,175.9,-0.08934,7e-05,7.29222]
[1776640821871,50.0,73941.64,175.9,-0.08934,7e-05,7.29222]
[1776640822205,50.0,73941.64,175.9,-0.08934,7e-05,7.29222]
[1776640822247,50.0,73943.34,175.9,-0.08921,7e-05,7.28502]
[1776640827206,49.99,73935.34,175.9,-0.08976,7e-05,7.31704]
[1776640827208,49.99,73935.34,175.9,-0.08976,7e-05,7.31704]
[1776640827307,49.99,73935.31,175.9,-0.08974,7e-05,7.31586]
[1776640832018,49.98,73932.5,175.9,-0.08993,7e-05,7.32716]
[1776640832640,49.98,73932.14,175.9,-0.0899,7e-05,7.3233]
[1776640833019,49.98,73934.16,175.9,-0.08975,7e-05,7.31448]
[1776640835183,49.98,73935.11,175.9,-0.08968,7e-05,7.31037]
[1776640841280,49.98,73935.33,175.9,-0.08966,7e-05,7.30955]
[1776640845190,49.98,73929.87,175.9,-0.09006,7e-05,7.33298]
[1776640845481,49.98,73928.35,175.9,-0.09017,7e-05,7.33951]
[1776640846107,49.98,73914.68,175.9,-0.09116,7e-05,7.39784]
[1776640851155,49.98,73914.24,175.9,-0.09119,7e-05,7.39955]
[1776640855717,49.98,73915.71,175.9,-0.09108,7e-05,7.39299]
[1776640858193,49.98,73926.06,175.9,-0.09032,7e-05,7.34846]
[1776640862182,49.98,73931.38,175.9,-0.08993,7e-05,7.32547]
[1776640862283,49.98,73929.8,175.9,-0.09004,7e-05,7.33215]
[1776640864913,49.98,73930.11,175.9,-0.09001,7e-05,7.33035]
[1776640865242,49.98,73926.02,175.9,-0.09031,7e-05,7.34773]
[1776640867669,49.98,73920.52,176.9,-0.0907,7e-05,7.37103]
[1776640867677,49.98,73920.52,176.9,-0.0907,7e-05,7.37103]
[1776640867685,49.98,73920.52,176.9,-0.0907,7e-05,7.37103]
[1776640868264,49.98,73918.77,176.9,-0.09083,7e-05,7.3782]
[1776640873298,49.97,73913.29,176.9,-0.0912,7e-05,7.39999]
[1776640875398,49.97,73913.95,176.9,-0.09114,7e-05,7.39683]
[1776640886391,49.95,73909.37,176.9,-0.09141,7e-05,7.4123]
[1776640891427,49.95,73914.93,176.9,-0.09092,7e-05,7.38173]
[1776640896462,49.94,73915.16,176.9,-0.09088,7e-05,7.37929]
[1776640901497,49.93,73915.16,176.9,-0.09086,7e-05,7.37788]
[1776640905814,49.93,73908.66,176.9,-0.09132,7e-05,7.4048]
[1776640905944,49.93,73908.33,176.9,-0.09133,7e-05,7.40589]
[1776640906532,49.93,73896.83,176.9,-0.09217,7e-05,7.45505]
[1776640911896,49.93,73903.08,176.9,-0.0917,7e-05,7.42741]
[1776640912151,49.93,73903.08,176.9,-0.0917,7e-05,7.42741]
[1776640912302,49.93,73902.73,176.9,-0.09172,7e-05,7.42874]
[1776640912573,49.92,73887.33,176.9,-0.09285,7e-05,7.49477]
[1776640915795,49.92,73883.2,176.9,-0.09315,7e-05,7.51207]
[1776640921167,49.92,73880.5,176.9,-0.09333,7e-05,7.52244]
[1776640921901,49.92,73880.42,176.9,-0.09333,7e-05,7.52254]
[1776640921963,49.92,73871.6,176.9,-0.09398,7e-05,7.56036]
[1776640924386,49.92,73870.05,176.9,-0.09409,7e-05,7.56675]
[1776640925384,49.91,73859.32,176.9,-0.09488,8e-05,7.61216]
[1776640930699,49.9,73856.29,176.9,-0.09507,8e-05,7.62332]
[1776640934728,49.9,73847.57,176.9,-0.0957,8e-05,7.65959]
[1776640940047,49.89,73842.99,176.9,-0.09602,8e-05,7.67774]
[1776640943884,49.88,73835.5,176.9,-0.09656,8e-05,7.70843]
[1776640948997,49.87,73833.04,176.9,-0.09671,8e-05,7.71696]
[1776640950853,49.87,73838.11,176.9,-0.09631,8e-05,7.69404]
[1776640951849,49.87,73852.24,176.9,-0.09517,8e-05,7.62657]
[1776640952825,49.87,73852.24,176.9,-0.09517,8e-05,7.62657]
[1776640956274,49.87,73850.75,176.9,-0.09527,8e-05,7.63237]
[1776640957891,49.86,73859.79,176.9,-0.09457,7e-05,7.59192]
[1776640964814,49.86,73863.73,176.9,-0.09425,7e-05,7.57358]
[1776640967194,49.85,73857.35,176.9,-0.09471,8e-05,7.59996]
[1776640973189,49.85,73863.25,176.9,-0.09424,7e-05,7.57302]
[1776640975506,49.84,73863.45,176.9,-0.09422,7e-05,7.57149]
[1776640978804,49.84,73866.34,176.9,-0.09399,7e-05,7.55813]
[1776640980606,49.84,73878.64,176.9,-0.09306,7e-05,7.50452]
[1776640983072,49.84,73890.0,176.9,-0.09222,7e-05,7.455]
[1776640984502,49.84,73890.0,176.9,-0.09222,7e-05,7.455]
[1776640986565,49.83,73889.69,176.9,-0.09223,7e-05,7.45606]
[1776640986656,49.83,73889.69,176.9,-0.09223,7e-05,7.45606]
[1776640987100,49.83,73906.91,176.9,-0.09097,7e-05,7.38205]
[1776640989066,49.83,73907.93,176.9,-0.09089,7e-05,7.37749]
[1776640990212,49.83,73910.16,176.9,-0.09073,7e-05,7.36776]
[1776640991128,49.83,73921.2,176.9,-0.08992,7e-05,7.32022]
[1776640994830,49.83,73923.43,176.9,-0.08976,7e-05,7.31043]
[1776641000191,49.83,73925.68,176.9,-0.08959,7e-05,7.30038]
[1776641005227,49.83,73939.27,176.9,-0.08861,7e-05,7.24218]
[1776641007498,49.83,73940.98,176.9,-0.08849,7e-05,7.23487]
[1776641010435,49.83,73943.35,176.9,-0.08832,7e-05,7.2249]
[1776641010549,49.83,73943.35,176.9,-0.08832,7e-05,7.2249]
[1776641010554,49.83,73943.35,176.9,-0.08832,7e-05,7.2249]
[1776641010911,49.83,73944.47,176.9,-0.08824,7e-05,7.22018]
[1776641011275,49.83,73956.29,176.9,-0.08735,7e-05,7.16502]
[1776641012578,49.83,73958.48,176.9,-0.08719,7e-05,7.15582]
[1776641012800,49.83,73958.48,176.9,-0.08719,7e-05,7.15582]
[1776641012838,49.83,73958.48,176.9,-0.08719,7e-05,7.15582]
[1776641013234,49.83,73958.48,176.9,-0.08719,7e-05,7.15582]
[1776641013294,49.83,73939.99,176.9,-0.08851,7e-05,7.23431]
[1776641014299,49.83,73928.64,176.9,-0.08932,7e-05,7.28275]
[1776641014925,49.83,73928.64,176.9,-0.08932,7e-05,7.28275]
[1776641020341,49.83,73921.49,176.9,-0.08983,7e-05,7.31299]
[1776641021347,49.83,73930.56,176.9,-0.08918,7e-05,7.27424]
[1776641026388,49.83,73927.13,176.9,-0.08943,7e-05,7.28875]
[1776641032431,49.83,73927.05,176.9,-0.08942,7e-05,7.28862]
[1776641037466,49.82,73927.32,176.9,-0.0894,7e-05,7.28717]
[1776641042501,49.82,73932.0,176.9,-0.08906,7e-05,7.26704]
[1776641047536,49.82,73933.09,176.9,-0.08898,7e-05,7.26224]
[1776641051327,49.82,73932.09,176.9,-0.08905,7e-05,7.26637]
[1776641051564,49.82,73932.68,176.9,-0.08901,7e-05,7.2638]
[1776641056599,49.83,73926.88,176.9,-0.08944,7e-05,7.28947]
[1776641062641,49.83,73924.28,176.9,-0.08964,7e-05,7.30152]
[1776641064999,49.83,73924.11,176.9,-0.08966,7e-05,7.30239]
[1776641065107,49.83,73924.11,176.9,-0.08966,7e-05,7.30239]
[1776641065664,49.83,73900.29,176.9,-0.09139,7e-05,7.40459]
[1776641070699,49.83,73895.37,176.9,-0.09175,7e-05,7.42554]
[1776641075733,49.83,73892.86,176.9,-0.09187,7e-05,7.43097]
[1776641080725,49.83,73893.86,176.9,-0.0918,7e-05,7.42654]
[1776641084527,49.83,73902.28,176.9,-0.09118,7e-05,7.39038]
[1776641089833,49.83,73907.73,176.9,-0.09079,7e-05,7.36744]
[1776641095311,49.83,73907.66,176.9,-0.0908,7e-05,7.36798]
[1776641095772,49.83,73900.62,176.9,-0.09131,7e-05,7.39821]
[1776641096936,49.83,73896.8,176.9,-0.09159,7e-05,7.41462]
[1776641102586,49.83,73893.22,176.9,-0.09186,7e-05,7.42995]
[1776641105116,49.83,73891.36,176.9,-0.09199,7e-05,7.43787]
[1776641105948,49.83,73903.22,176.9,-0.09112,7e-05,7.38693]
[1776641107357,49.83,73903.22,176.9,-0.09112,7e-05,7.38693]
[1776641109418,49.83,73905.38,176.9,-0.09097,7e-05,7.37781]
[1776641116023,49.83,73906.45,176.9,-0.0909,7e-05,7.37368]
[1776641122059,49.84,73901.22,176.9,-0.09129,7e-05,7.39672]
[1776641125307,49.84,73900.13,176.9,-0.09137,7e-05,7.40145]
[1776641131122,49.84,73903.38,176.9,-0.09108,7e-05,7.38252]
[1776641136158,49.84,73901.86,176.9,-0.09119,7e-05,7.38925]
[1776641141192,49.84,73901.43,176.9,-0.09123,7e-05,7.39134]
[1776641146228,49.84,73902.14,176.9,-0.09118,7e-05,7.38855]
[1776641151263,49.84,73900.6,176.9,-0.0913,7e-05,7.39537]
[1776641155189,49.84,73905.68,176.9,-0.09093,7e-05,7.37378]
[1776641161271,49.84,73917.11,176.9,-0.09011,7e-05,7.32553]
[1776641161530,49.84,73917.11,176.9,-0.09011,7e-05,7.32553]
[1776641161565,49.84,73917.11,176.9,-0.09011,7e-05,7.32553]
[1776641161615,49.85,73919.89,176.9,-0.08992,7e-05,7.31414]
[1776641164354,49.85,73927.85,176.9,-0.08934,7e-05,7.28011]
[1776641169389,49.84,73933.68,176.9,-0.08892,7e-05,7.2551]
[1776641170511,49.84,73933.68,176.9,-0.08892,7e-05,7.2551]
[1776641176437,49.85,73937.51,176.9,-0.08865,7e-05,7.23892]
[1776641181326,49.85,73937.64,176.9,-0.08864,7e-05,7.2384]
[1776641186508,49.85,73936.56,176.9,-0.08872,7e-05,7.24296]
[1776641187593,49.85,73936.56,176.9,-0.08872,7e-05,7.24296]
[1776641193557,49.84,73938.77,176.9,-0.0885,7e-05,7.22838]
[1776641194471,49.84,73938.77,176.9,-0.0885,7e-05,7.22838]
[1776641194564,49.84,73937.66,176.9,-0.08858,7e-05,7.23308]
[1776641200606,49.85,73937.66,176.9,-0.0886,7e-05,7.23387]
[1776641202339,49.85,73937.84,176.9,-0.08859,7e-05,7.23323]
[1776641203585,49.85,73937.66,176.9,-0.0886,7e-05,7.23412]
[1776641203627,49.85,73939.45,176.9,-0.08847,7e-05,7.22664]
[1776641205094,49.85,73944.49,176.9,-0.08812,7e-05,7.20524]
[1776641205641,49.85,73953.04,176.9,-0.08751,7e-05,7.16905]
[1776641207655,49.85,73961.16,176.9,-0.08694,7e-05,7.13492]
[1776641207955,49.85,73961.16,176.9,-0.08694,7e-05,7.13492]
[1776641213697,49.85,73963.94,176.9,-0.08676,7e-05,7.12413]
[1776641214955,49.85,73963.82,176.9,-0.08677,7e-05,7.12482]
[1776641214973,49.85,73963.82,176.9,-0.08677,7e-05,7.12482]
[1776641217726,49.86,73955.16,176.9,-0.08739,7e-05,7.16198]
[1776641222762,49.86,73949.47,176.9,-0.0878,7e-05,7.18662]
[1776641225786,49.86,73946.61,176.9,-0.08801,7e-05,7.19896]
[1776641226789,49.86,73948.32,176.9,-0.08789,7e-05,7.19183]
[1776641231823,49.86,73946.73,176.9,-0.088,7e-05,7.19859]
[1776641233898,49.86,73946.54,176.9,-0.08802,7e-05,7.19938]
[1776641236460,49.86,73945.71,176.9,-0.08807,7e-05,7.2027]
[1776641236561,49.86,73946.0,176.9,-0.08805,7e-05,7.20128]
[1776641237294,49.86,73933.2,176.9,-0.08896,7e-05,7.25542]
[1776641240677,49.86,73928.8,176.9,-0.08927,7e-05,7.27387]
[1776641242901,49.86,73937.07,176.9,-0.08867,7e-05,7.23845]
[1776641245927,49.86,73926.66,176.9,-0.08942,7e-05,7.28291]
[1776641250962,49.86,73925.99,176.9,-0.08947,7e-05,7.28571]
[1776641255998,49.86,73924.41,176.9,-0.08953,7e-05,7.28725]
[1776641261033,49.86,73924.42,176.9,-0.08953,7e-05,7.28718]
[1776641262505,49.86,73924.42,176.9,-0.08953,7e-05,7.28718]
[1776641262518,49.86,73924.42,176.9,-0.08953,7e-05,7.28718]
[1776641262607,49.86,73924.34,176.9,-0.08953,7e-05,7.28752]
[1776641268580,49.86,73924.13,176.9,-0.08955,7e-05,7.28873]
[1776641272592,49.86,73924.44,176.9,-0.08954,7e-05,7.28778]
[1776641272619,49.86,73924.44,176.9,-0.08954,7e-05,7.28778]
[1776641273289,49.86,73924.44,176.9,-0.08954,7e-05,7.28797]
[1776641273362,49.86,73932.1,176.9,-0.08899,7e-05,7.25536]
[1776641274093,49.86,73932.1,176.9,-0.08899,7e-05,7.25536]
[1776641274124,49.86,73932.92,176.9,-0.08894,7e-05,7.25241]
[1776641276113,49.86,73932.92,176.9,-0.08894,7e-05,7.25241]
[1776641276691,49.86,73934.28,176.9,-0.08885,7e-05,7.24695]
[1776641277561,49.86,73934.28,176.9,-0.08885,7e-05,7.24695]
[1776641280785,49.86,73942.16,176.9,-0.08829,7e-05,7.21359]
[1776641280787,49.86,73942.16,176.9,-0.08829,7e-05,7.21359]
[1776641280806,49.86,73942.16,176.9,-0.08829,7e-05,7.21359]
[1776641282283,49.86,73941.68,176.9,-0.08832,7e-05,7.21571]
[1776641282429,49.86,73941.68,176.9,-0.08832,7e-05,7.21571]
[1776641282550,49.86,73941.68,176.9,-0.08832,7e-05,7.21571]
[1776641282605,49.86,73941.68,176.9,-0.08832,7e-05,7.21571]
[1776641282706,49.86,73934.45,176.9,-0.08884,7e-05,7.24644]
[1776641283187,49.86,73925.49,176.9,-0.08948,7e-05,7.28456]
[1776641288221,49.86,73922.3,176.9,-0.08972,7e-05,7.29838]
[1776641294264,49.87,73925.22,176.9,-0.08951,7e-05,7.28625]
[1776641296570,49.87,73928.78,176.9,-0.08926,7e-05,7.27117]
[1776641296575,49.87,73928.78,176.9,-0.08926,7e-05,7.27117]
[1776641296582,49.87,73928.78,176.9,-0.08926,7e-05,7.27117]
[1776641296650,49.87,73931.8,176.9,-0.08904,7e-05,7.25842]
[1776641302320,49.87,73937.75,176.9,-0.08862,7e-05,7.23327]
[1776641307355,49.87,73936.35,176.9,-0.08872,7e-05,7.23916]
[1776641310722,49.87,73937.94,176.9,-0.0886,7e-05,7.23237]
[1776641313064,49.87,73937.23,176.9,-0.08859,7e-05,7.22999]
[1776641313320,49.87,73937.23,176.9,-0.08859,7e-05,7.22999]
[1776641318431,49.86,73943.88,176.9,-0.0881,7e-05,7.20058]
[1776641323467,49.86,73937.12,176.9,-0.08857,7e-05,7.22848]
[1776641328502,49.85,73929.4,176.9,-0.0891,7e-05,7.26014]
[1776641332530,49.85,73942.07,176.9,-0.08818,7e-05,7.20535]
[1776641337566,49.85,73948.2,176.9,-0.08773,7e-05,7.17851]
[1776641342601,49.84,73940.74,176.9,-0.08825,7e-05,7.20931]
[1776641343607,49.84,73932.02,176.9,-0.08887,7e-05,7.24617]
[1776641346558,49.84,73931.98,176.9,-0.08886,7e-05,7.24587]
[1776641350366,49.84,73924.03,176.9,-0.08942,7e-05,7.27898]
[1776641350658,49.84,73923.39,176.9,-0.08947,7e-05,7.28161]
[1776641353719,49.84,73921.56,176.9,-0.0896,7e-05,7.28964]
[1776641353820,49.84,73921.52,176.9,-0.08961,7e-05,7.29003]
[1776641356700,49.84,73911.6,176.9,-0.09033,7e-05,7.33266]
[1776641361510,49.84,73912.36,176.9,-0.09028,7e-05,7.32986]
[1776641361797,49.84,73912.36,176.9,-0.09028,7e-05,7.32986]
[1776641361903,49.84,73912.36,176.9,-0.09028,7e-05,7.32986]
[1776641361932,49.84,73912.36,176.9,-0.09028,7e-05,7.32986]
[1776641362039,49.84,73914.93,176.9,-0.0901,7e-05,7.31874]
[1776641362742,49.84,73906.33,176.9,-0.09072,7e-05,7.35538]
[1776641364266,49.84,73906.73,176.9,-0.09069,7e-05,7.35349]
[1776641364756,49.84,73899.97,176.9,-0.09118,7e-05,7.38254]
[1776641369350,49.84,73897.56,176.9,-0.09136,7e-05,7.39303]
[1776641369399,49.84,73897.56,176.9,-0.09136,7e-05,7.39303]
[1776641369694,49.84,73897.56,176.9,-0.09136,7e-05,7.39303]
[1776641369714,49.84,73897.56,176.9,-0.09136,7e-05,7.39303]
[1776641370927,49.84,73890.99,176.9,-0.09184,7e-05,7.42127]
[1776641375468,49.84,73895.23,176.9,-0.09147,7e-05,7.39785]
[1776641375517,49.84,73895.23,176.9,-0.09147,7e-05,7.39785]
[1776641375833,49.84,73910.34,176.9,-0.09037,7e-05,7.33316]
[1776641380868,49.84,73914.14,176.9,-0.09011,7e-05,7.31761]
[1776641384578,49.85,73915.1,176.9,-0.09005,7e-05,7.31396]
[1776641389931,49.85,73913.5,176.9,-0.09018,7e-05,7.32175]
[1776641394966,49.85,73912.78,176.9,-0.09024,7e-05,7.32554]
[1776641400726,49.85,73913.31,176.9,-0.09021,7e-05,7.32373]
[1776641400753,49.85,73913.31,176.9,-0.09021,7e-05,7.32373]
[1776641400828,49.86,73914.87,176.9,-0.0901,7e-05,7.31737]
[1776641402021,49.86,73926.12,176.9,-0.08929,7e-05,7.2695]
[1776641404570,49.86,73926.98,176.9,-0.08923,7e-05,7.26581]
[1776641405552,49.86,73927.25,176.9,-0.08921,7e-05,7.26464]
[1776641405707,49.86,73927.25,176.9,-0.08921,7e-05,7.26464]
[1776641406330,49.86,73927.33,176.9,-0.08921,7e-05,7.26427]
[1776641408668,49.86,73934.68,176.9,-0.08868,7e-05,7.233]
[1776641408957,49.86,73934.68,176.9,-0.08868,7e-05,7.233]
[1776641408965,49.86,73934.68,176.9,-0.08868,7e-05,7.233]
[1776641408980,49.86,73934.68,176.9,-0.08868,7e-05,7.233]
[1776641409071,49.86,73943.88,176.9,-0.08802,7e-05,7.19403]
[1776641410980,49.86,73943.88,176.9,-0.08802,7e-05,7.19403]
[1776641416120,49.86,73952.98,176.9,-0.08739,7e-05,7.1564]
[1776641420675,49.86,73955.72,176.9,-0.08721,7e-05,7.14537]
[1776641420773,49.86,73973.35,176.9,-0.08597,7e-05,7.07127]
[1776641421831,49.86,73973.35,176.9,-0.08597,7e-05,7.07127]
[1776641421851,49.86,73974.27,176.9,-0.08591,7e-05,7.06771]
[1776641422648,49.86,73965.68,176.9,-0.08652,7e-05,7.10416]
[1776641425583,49.87,73972.11,176.9,-0.08607,7e-05,7.07737]
[1776641426048,49.87,73977.71,176.9,-0.08568,7e-05,7.054]
[1776641431959,49.87,73981.88,176.9,-0.0854,7e-05,7.03701]
[1776641431968,49.87,73981.88,176.9,-0.0854,7e-05,7.03701]
[1776641431993,49.87,73981.88,176.9,-0.0854,7e-05,7.03701]
[1776641431999,49.87,73981.88,176.9,-0.0854,7e-05,7.03701]
[1776641435787,49.87,73981.42,176.9,-0.08539,7e-05,7.03429]
[1776641440887,49.87,73976.65,176.9,-0.08573,7e-05,7.05475]
[1776641446330,49.88,73975.87,176.9,-0.0858,7e-05,7.05919]
[1776641448232,49.88,73975.75,176.9,-0.08581,7e-05,7.05989]
[1776641450017,49.88,73975.79,176.9,-0.08581,7e-05,7.05993]
[1776641450493,49.88,73957.35,176.9,-0.08711,7e-05,7.13771]
[1776641452063,49.88,73953.4,176.9,-0.08739,7e-05,7.15447]
[1776641452272,49.88,73953.4,176.9,-0.08739,7e-05,7.15447]
[1776641457407,49.88,73954.18,176.9,-0.08735,7e-05,7.15192]
[1776641462442,49.88,73951.6,176.9,-0.08754,7e-05,7.16353]
[1776641467478,49.89,73948.6,176.9,-0.08776,7e-05,7.17686]
[1776641472513,49.89,73946.09,176.9,-0.08795,7e-05,7.18788]
[1776641473935,49.89,73946.09,176.9,-0.08795,7e-05,7.18788]
[1776641476079,49.89,73938.99,176.9,-0.08846,7e-05,7.2181]
[1776641476866,49.89,73938.99,176.9,-0.08846,7e-05,7.2181]
[1776641479465,49.89,73937.78,176.9,-0.08854,7e-05,7.22324]
[1776641479682,49.89,73934.82,176.9,-0.08875,7e-05,7.2358]
[1776641482179,49.89,73927.74,176.9,-0.08926,7e-05,7.26587]
[1776641482364,49.89,73927.74,176.9,-0.08926,7e-05,7.26587]
[1776641487618,49.89,73931.44,176.9,-0.089,7e-05,7.25008]
[1776641488279,49.89,73931.44,176.9,-0.089,7e-05,7.25008]
[1776641489539,49.89,73931.41,176.9,-0.089,7e-05,7.25019]
[1776641489549,49.89,73931.41,176.9,-0.089,7e-05,7.25019]
[1776641489556,49.89,73931.41,176.9,-0.089,7e-05,7.25019]
[1776641489573,49.89,73931.41,176.9,-0.089,7e-05,7.25019]
[1776641489632,49.89,73926.64,176.9,-0.08934,7e-05,7.27045]
[1776641490980,49.89,73926.64,176.9,-0.08934,7e-05,7.27045]
[1776641491038,49.89,73914.55,176.9,-0.09016,7e-05,7.31716]
[1776641494581,49.89,73916.28,176.9,-0.09004,7e-05,7.31008]
[1776641499702,49.89,73916.39,176.9,-0.09005,7e-05,7.3105]
[1776641500277,49.89,73916.39,176.9,-0.09005,7e-05,7.3105]
[1776641504543,49.9,73912.76,176.9,-0.09032,7e-05,7.32653]
[1776641507329,49.9,73902.89,176.9,-0.09104,7e-05,7.36902]
[1776641507396,49.9,73902.89,176.9,-0.09104,7e-05,7.36902]
[1776641507483,49.9,73902.89,176.9,-0.09104,7e-05,7.36902]
[1776641507758,49.9,73895.46,176.9,-0.09159,7e-05,7.40091]
[1776641508722,49.9,73895.46,176.9,-0.09159,7e-05,7.40091]
[1776641509484,49.9,73888.82,176.9,-0.09208,7e-05,7.4297]
[1776641509771,49.9,73875.39,176.9,-0.09308,7e-05,7.48774]
[1776641514806,49.9,73869.43,176.9,-0.09353,7e-05,7.51409]
[1776641516975,49.9,73868.56,176.9,-0.0936,7e-05,7.51796]
[1776641517153,49.9,73863.11,176.9,-0.09401,7e-05,7.54156]
[1776641517314,49.9,73863.11,176.9,-0.09401,7e-05,7.54156]
[1776641517586,49.9,73863.11,176.9,-0.09401,7e-05,7.54156]
[1776641517985,49.9,73863.11,176.9,-0.09401,7e-05,7.54156]
[1776641518322,49.9,73863.03,176.9,-0.09401,7e-05,7.54199]
[1776641518625,49.9,73863.03,176.9,-0.09401,7e-05,7.54199]
[1776641521311,49.9,73866.02,176.9,-0.09379,7e-05,7.52913]
[1776641521332,49.9,73866.02,176.9,-0.09379,7e-05,7.52913]
[1776641522021,49.9,73874.38,176.9,-0.09317,7e-05,7.49313]
[1776641522139,49.9,73874.38,176.9,-0.09317,7e-05,7.49313]
[1776641524525,49.9,73881.85,176.9,-0.09262,7e-05,7.46105]
[1776641525082,49.9,73882.97,176.9,-0.09254,7e-05,7.45628]
[1776641525186,49.9,73882.97,176.9,-0.09254,7e-05,7.45628]
[1776641525885,49.9,73892.63,176.9,-0.09183,7e-05,7.41478]
[1776641526123,49.9,73892.63,176.9,-0.09183,7e-05,7.41478]
[1776641527371,49.9,73895.09,176.9,-0.09164,7e-05,7.40417]
[1776641529254,49.9,73898.19,176.9,-0.09142,7e-05,7.39084]
[1776641530484,49.9,73901.37,176.9,-0.09118,7e-05,7.37721]
[1776641530491,49.9,73901.37,176.9,-0.09118,7e-05,7.37721]
[1776641531556,49.9,73893.75,176.9,-0.09174,7e-05,7.40988]
[1776641532847,49.9,73886.36,176.9,-0.09229,7e-05,7.44164]
[1776641532856,49.9,73886.36,176.9,-0.09229,7e-05,7.44164]
[1776641533947,49.9,73865.7,176.9,-0.09382,7e-05,7.53057]
[1776641538984,49.9,73867.44,176.9,-0.09368,7e-05,7.5226]
[1776641543752,49.9,73873.67,176.9,-0.09321,7e-05,7.4955]
[1776641544198,49.9,73876.91,176.9,-0.09297,7e-05,7.4814]
[1776641544250,49.9,73876.91,176.9,-0.09297,7e-05,7.4814]
[1776641544968,49.9,73876.91,176.9,-0.09297,7e-05,7.4814]
[1776641545026,49.9,73887.72,176.9,-0.09217,7e-05,7.43478]
[1776641548047,49.9,73878.75,176.9,-0.09283,7e-05,7.4732]
[1776641553146,49.9,73886.79,176.9,-0.09217,7e-05,7.43301]
[1776641558848,49.9,73894.73,176.9,-0.09159,7e-05,7.39898]
[1776641560957,49.9,73895.7,176.9,-0.09152,7e-05,7.39488]
[1776641563700,49.9,73889.98,176.9,-0.09194,7e-05,7.41948]
[1776641564186,49.9,73890.32,176.9,-0.09192,7e-05,7.41801]
[1776641564250,49.9,73881.4,176.9,-0.09257,7e-05,7.45634]
[1776641566061,49.9,73881.4,176.9,-0.09257,7e-05,7.45634]
[1776641566707,49.9,73876.72,176.9,-0.09292,7e-05,7.47633]
[1776641566712,49.9,73876.72,176.9,-0.09292,7e-05,7.47633]
[1776641566777,49.9,73876.72,176.9,-0.09292,7e-05,7.47633]
[1776641566868,49.9,73881.24,176.9,-0.09258,7e-05,7.45687]
[1776641567183,49.9,73869.63,176.9,-0.09345,7e-05,7.50707]
[1776641571451,49.9,73868.87,176.9,-0.09351,7e-05,7.51064]
[1776641571453,49.9,73868.87,176.9,-0.09351,7e-05,7.51064]
[1776641572141,49.9,73874.55,176.9,-0.09309,7e-05,7.48623]
[1776641574276,49.9,73880.28,176.9,-0.09266,7e-05,7.46137]
[1776641576256,49.9,73892.03,176.9,-0.09179,7e-05,7.41069]
[1776641581291,49.9,73891.02,176.9,-0.09186,7e-05,7.41494]
[1776641586301,49.9,73897.3,176.9,-0.0914,7e-05,7.38792]
[1776641591361,49.9,73898.92,176.9,-0.09128,7e-05,7.3811]
[1776641596396,49.9,73900.8,176.9,-0.09115,7e-05,7.37308]
[1776641601434,49.9,73902.03,176.9,-0.09106,7e-05,7.36797]
[1776641604218,49.9,73903.71,176.9,-0.09094,7e-05,7.36084]
[1776641604346,49.9,73903.71,176.9,-0.09094,7e-05,7.36084]
[1776641605169,49.9,73903.71,176.9,-0.09094,7e-05,7.36084]
[1776641606903,49.9,73913.87,176.9,-0.0902,7e-05,7.31753]
[1776641606968,49.9,73913.87,176.9,-0.0902,7e-05,7.31753]
[1776641607091,49.9,73913.87,176.9,-0.0902,7e-05,7.31753]
[1776641607747,49.9,73917.24,176.9,-0.08996,7e-05,7.3034]
[1776641607892,49.9,73917.24,176.9,-0.08996,7e-05,7.3034]
[1776641608018,49.9,73917.24,176.9,-0.08996,7e-05,7.3034]
[1776641608065,49.9,73925.8,176.9,-0.08934,7e-05,7.26694]
[1776641609132,49.9,73901.58,176.9,-0.0911,7e-05,7.37053]
[1776641609679,49.9,73901.58,176.9,-0.0911,7e-05,7.37053]
[1776641614525,49.9,73891.56,176.9,-0.09178,7e-05,7.4083]
[1776641615538,49.9,73891.56,176.9,-0.09178,7e-05,7.4083]
[1776641615584,49.9,73891.56,176.9,-0.09178,7e-05,7.4083]
[1776641615883,49.9,73891.56,176.9,-0.09178,7e-05,7.4083]
[1776641616054,49.9,73891.56,176.9,-0.09178,7e-05,7.4083]
[1776641616130,49.9,73890.83,176.9,-0.09184,7e-05,7.41145]
[1776641616540,49.9,73883.0,176.9,-0.09241,7e-05,7.44509]
[1776641620765,49.9,73883.79,176.9,-0.09236,7e-05,7.44218]
[1776641626965,49.91,73884.22,176.9,-0.09235,7e-05,7.44134]
[1776641627022,49.91,73883.76,176.9,-0.09238,7e-05,7.44349]
[1776641633937,49.91,73880.47,176.9,-0.09263,7e-05,7.45777]
[1776641635229,49.91,73892.46,176.9,-0.09175,7e-05,7.40625]
[1776641635231,49.91,73892.46,176.9,-0.09175,7e-05,7.40625]
[1776641639550,49.91,73901.52,176.9,-0.09109,7e-05,7.36767]
[1776641643732,49.91,73891.6,176.9,-0.09182,7e-05,7.41076]
[1776641645905,49.91,73887.78,176.9,-0.09211,7e-05,7.42724]
[1776641645959,49.91,73885.24,176.9,-0.09229,7e-05,7.43821]
[1776641646426,49.91,73885.24,176.9,-0.09229,7e-05,7.43821]
[1776641646753,49.91,73869.27,176.9,-0.09348,7e-05,7.50716]
[1776641651788,49.91,73872.42,176.9,-0.09325,7e-05,7.49403]
[1776641656809,49.92,73875.06,176.9,-0.09306,7e-05,7.48298]
[1776641657256,49.92,73867.4,176.9,-0.09364,7e-05,7.51624]
[1776641657263,49.92,73867.4,176.9,-0.09364,7e-05,7.51624]
[1776641657835,49.92,73867.4,176.9,-0.09364,7e-05,7.51624]
[1776641658026,49.92,73867.4,176.9,-0.09364,7e-05,7.51624]
[1776641658046,49.92,73858.24,176.9,-0.09432,7e-05,7.55588]
[1776641658278,49.92,73858.24,176.9,-0.09432,7e-05,7.55588]
[1776641658414,49.92,73858.24,176.9,-0.09432,7e-05,7.55588]
[1776641663872,49.92,73856.98,176.9,-0.09441,8e-05,7.56116]
[1776641667515,49.92,73863.16,176.9,-0.09395,7e-05,7.53453]
[1776641669706,49.92,73865.57,176.9,-0.09377,7e-05,7.52421]
[1776641669914,49.92,73866.92,176.9,-0.09367,7e-05,7.51845]
[1776641674949,49.92,73868.61,176.9,-0.09349,7e-05,7.5057]
[1776641679984,49.92,73868.34,176.9,-0.09351,7e-05,7.50667]
[1776641686026,49.92,73868.63,176.9,-0.09348,7e-05,7.5052]
[1776641686831,49.92,73868.63,176.9,-0.09348,7e-05,7.5052]
[1776641687033,49.91,73869.66,176.9,-0.0934,7e-05,7.50073]
[1776641687948,49.91,73869.66,176.9,-0.0934,7e-05,7.50073]
[1776641687957,49.91,73869.66,176.9,-0.0934,7e-05,7.50073]
[1776641688041,49.92,73871.8,176.9,-0.09325,7e-05,7.49159]
[1776641689048,49.92,73883.56,176.9,-0.09237,7e-05,7.44091]
[1776641694083,49.92,73890.81,176.9,-0.09184,7e-05,7.40992]
[1776641699118,49.92,73894.5,176.9,-0.09158,7e-05,7.39454]
[1776641704153,49.92,73893.81,176.9,-0.09164,7e-05,7.39805]
[1776641709188,49.92,73893.66,176.9,-0.09166,7e-05,7.39914]
[1776641710214,49.92,73893.66,176.9,-0.09166,7e-05,7.39914]
[1776641710288,49.92,73883.88,176.9,-0.09238,7e-05,7.44113]
[1776641710648,49.92,73883.88,176.9,-0.09238,7e-05,7.44113]
[1776641711204,49.92,73873.58,176.9,-0.09314,7e-05,7.4856]
[1776641711490,49.92,73873.58,176.9,-0.09314,7e-05,7.4856]
[1776641711588,49.92,73873.58,176.9,-0.09314,7e-05,7.4856]
[1776641711989,49.92,73873.58,176.9,-0.09314,7e-05,7.4856]
[1776641712211,49.92,73863.98,176.9,-0.09386,7e-05,7.52713]
[1776641712840,49.92,73863.98,176.9,-0.09386,7e-05,7.52713]
[1776641715738,49.92,73856.02,176.9,-0.09446,8e-05,7.56163]
[1776641721274,49.92,73861.98,176.9,-0.09401,7e-05,7.53594]
[1776641724316,49.92,73866.45,176.9,-0.09368,7e-05,7.51673]
[1776641724318,49.92,73866.45,176.9,-0.09368,7e-05,7.51673]
[1776641725302,49.92,73868.82,176.9,-0.0935,7e-05,7.50653]
[1776641730338,49.92,73869.07,176.9,-0.09348,7e-05,7.5053]
[1776641734000,49.92,73873.86,176.9,-0.09307,7e-05,7.47941]
[1776641734175,49.92,73873.86,176.9,-0.09307,7e-05,7.47941]
[1776641740408,49.92,73870.67,176.9,-0.09331,7e-05,7.49312]
[1776641744439,49.92,73886.55,176.9,-0.09213,7e-05,7.42479]
[1776641748467,49.92,73897.39,176.9,-0.09134,7e-05,7.37873]
[1776641751635,49.93,73897.06,176.9,-0.09137,7e-05,7.38048]
[1776641752914,49.93,73897.59,176.9,-0.09134,7e-05,7.37837]
[1776641753505,49.93,73889.05,176.9,-0.09197,7e-05,7.41534]
[1776641754693,49.93,73889.05,176.9,-0.09197,7e-05,7.41534]
[1776641754724,49.93,73889.05,176.9,-0.09197,7e-05,7.41546]
[1776641756522,49.93,73883.45,176.9,-0.09239,7e-05,7.43973]
[1776641756636,49.93,73888.32,176.9,-0.09203,7e-05,7.41901]
[1776641762572,49.93,73895.82,176.9,-0.09148,7e-05,7.38699]
[1776641766076,49.93,73896.95,176.9,-0.0914,7e-05,7.38222]
[1776641766599,49.93,73914.35,176.9,-0.09014,7e-05,7.308]
[1776641768993,49.93,73914.29,176.9,-0.09014,7e-05,7.30842]
[1776641769357,49.93,73914.29,176.9,-0.09014,7e-05,7.30842]
[1776641769366,49.93,73914.29,176.9,-0.09014,7e-05,7.30842]
[1776641770627,49.93,73924.41,176.9,-0.08942,7e-05,7.26586]
[1776641773524,49.94,73931.75,176.9,-0.0889,7e-05,7.23517]
[1776641779380,49.94,73925.43,176.9,-0.08938,7e-05,7.26349]
[1776641779720,49.94,73925.43,176.9,-0.08938,7e-05,7.26349]
[1776641783025,49.94,73926.68,176.9,-0.0893,7e-05,7.25892]
[1776641783857,49.95,73926.63,176.9,-0.08931,7e-05,7.25939]
[1776641785370,49.95,73930.26,176.9,-0.08905,7e-05,7.24422]
[1776641786935,49.95,73932.66,176.9,-0.08889,7e-05,7.23459]
[1776641787856,49.95,73932.47,176.9,-0.08891,7e-05,7.2357]
[1776641787860,49.95,73932.47,176.9,-0.08891,7e-05,7.2357]
[1776641787880,49.95,73932.47,176.9,-0.08891,7e-05,7.2357]
[1776641789845,49.95,73940.54,176.9,-0.08834,7e-05,7.2021]
[1776641793039,49.96,73951.18,176.9,-0.08755,7e-05,7.15308]
[1776641800839,49.97,73949.01,176.9,-0.08777,7e-05,7.16608]
[1776641802565,49.97,73947.23,176.9,-0.0879,7e-05,7.17401]
[1776641802853,49.97,73960.41,176.9,-0.08698,7e-05,7.11881]
[1776641804867,49.98,73952.04,176.9,-0.08758,7e-05,7.15501]
[1776641809902,49.99,73951.46,176.9,-0.08766,7e-05,7.15957]
[1776641814937,49.99,73951.48,176.9,-0.08769,7e-05,7.16157]
[1776641817441,50.0,73951.14,176.9,-0.08773,7e-05,7.16384]
[1776641822993,50.01,73953.39,176.9,-0.08761,7e-05,7.15707]
[1776641825210,50.01,73953.42,176.9,-0.08762,7e-05,7.15736]
[1776641831327,50.02,73957.41,176.9,-0.08738,7e-05,7.14297]
[1776641831347,50.02,73957.41,176.9,-0.08738,7e-05,7.14297]
[1776641832320,50.02,73957.41,176.9,-0.08739,7e-05,7.14383]
[1776641832589,50.02,73958.12,176.9,-0.08735,7e-05,7.14127]
[1776641840112,50.04,73962.88,176.9,-0.08706,7e-05,7.12436]
[1776641843891,50.04,73962.88,176.9,-0.08706,7e-05,7.12436]
[1776641844146,50.04,73962.88,176.9,-0.08706,7e-05,7.12436]
[1776641844158,50.04,73962.88,176.9,-0.08706,7e-05,7.12436]
[1776641844174,50.04,73962.88,176.9,-0.08706,7e-05,7.12436]
[1776641844276,50.04,73968.35,176.9,-0.08671,7e-05,7.10312]
[1776641845081,50.04,73968.35,176.9,-0.08671,7e-05,7.10312]
[1776641845149,50.04,73976.71,176.9,-0.08612,7e-05,7.06821]
[1776641845793,50.04,73976.71,176.9,-0.08612,7e-05,7.06821]
[1776641847814,50.05,73982.96,176.9,-0.0857,7e-05,7.04247]
[1776641848372,50.05,73982.96,176.9,-0.0857,7e-05,7.04247]
[1776641849131,50.05,73978.94,176.9,-0.08598,7e-05,7.05987]
[1776641854212,50.05,73972.42,176.9,-0.08641,7e-05,7.08327]
[1776641856458,50.05,73971.97,176.9,-0.08644,7e-05,7.0854]
[1776641856465,50.05,73971.97,176.9,-0.08644,7e-05,7.0854]
[1776641856468,50.05,73971.81,176.9,-0.08646,7e-05,7.08631]
[1776641856471,50.05,73971.81,176.9,-0.08646,7e-05,7.08631]
[1776641857554,50.06,73967.47,176.9,-0.08676,7e-05,7.10477]
[1776641857560,50.06,73967.47,176.9,-0.08676,7e-05,7.10477]
[1776641857565,50.06,73967.47,176.9,-0.08676,7e-05,7.10477]
[1776641858240,50.06,73977.98,176.9,-0.08603,7e-05,7.06093]
[1776641863275,50.06,73987.19,176.9,-0.08541,7e-05,7.02379]
[1776641868310,50.07,73985.11,176.9,-0.08559,7e-05,7.03437]
[1776641869966,50.07,73985.31,176.9,-0.08558,7e-05,7.03383]
[1776641871375,50.07,73984.64,176.9,-0.08563,7e-05,7.03693]
[1776641878380,50.08,73976.71,176.9,-0.08622,7e-05,7.07223]
[1776641880520,50.08,73976.87,176.9,-0.08622,7e-05,7.07206]
[1776641886436,50.09,73974.89,176.9,-0.08638,7e-05,7.08184]
[1776641891471,50.09,73976.95,176.9,-0.08626,7e-05,7.07447]
[1776641895955,50.1,73977.57,176.9,-0.08623,7e-05,7.07297]
[1776641896340,50.1,73977.57,176.9,-0.08623,7e-05,7.07297]
[1776641896486,50.1,73977.57,176.9,-0.08623,7e-05,7.07297]
[1776641896499,50.1,73977.57,176.9,-0.08623,7e-05,7.07297]
[1776641897481,50.1,73977.57,176.9,-0.08623,7e-05,7.07297]
[1776641896527,50.1,73944.66,176.9,-0.08856,7e-05,7.21186]
[1776641901542,50.1,73936.22,176.9,-0.08919,7e-05,7.24912]
[1776641903791,50.11,73935.45,176.9,-0.08925,7e-05,7.25295]
[1776641904563,50.11,73918.48,176.9,-0.09048,7e-05,7.32522]
[1776641905825,50.11,73918.48,176.9,-0.09048,7e-05,7.32522]
[1776641911612,50.11,73916.1,176.9,-0.09061,7e-05,7.33122]
[1776641916677,50.11,73916.08,176.9,-0.09062,7e-05,7.33184]
[1776641917026,50.11,73899.83,176.9,-0.09181,7e-05,7.40126]
[1776641922567,50.11,73902.43,176.9,-0.09162,7e-05,7.39023]
[1776641922619,50.11,73902.43,176.9,-0.09162,7e-05,7.39023]
[1776641923534,50.12,73902.61,176.9,-0.09161,7e-05,7.38976]
[1776641929504,50.12,73898.76,176.9,-0.09192,7e-05,7.40746]
[1776641932761,50.12,73885.46,176.9,-0.09291,7e-05,7.46511]
[1776641934966,50.12,73880.38,176.9,-0.09328,7e-05,7.48704]
[1776641935413,50.12,73880.38,176.9,-0.09328,7e-05,7.48704]
[1776641938594,50.13,73875.19,176.9,-0.09368,7e-05,7.5097]
[1776641938675,50.13,73875.19,176.9,-0.09368,7e-05,7.5097]
[1776641941463,50.13,73874.83,176.9,-0.0937,7e-05,7.51136]
[1776641941587,50.13,73874.6,176.9,-0.09372,7e-05,7.51245]
[1776641941907,50.13,73874.6,176.9,-0.09372,7e-05,7.51245]
[1776641943344,50.13,73881.84,176.9,-0.09319,7e-05,7.48135]
[1776641943850,50.13,73896.96,176.9,-0.09208,7e-05,7.41682]
[1776641949416,50.13,73890.61,176.9,-0.09255,7e-05,7.44465]
[1776641954927,50.13,73893.15,176.9,-0.09239,7e-05,7.43495]
[1776641960310,50.14,73896.12,176.9,-0.09218,7e-05,7.42303]
[1776641960887,50.14,73895.68,176.9,-0.09222,7e-05,7.42511]
[1776641961241,50.14,73912.22,176.9,-0.09101,7e-05,7.35472]
[1776641963522,50.14,73918.67,176.9,-0.09054,7e-05,7.32734]
[1776641971883,50.14,73911.54,176.9,-0.09102,7e-05,7.35326]
[1776641972263,50.14,73911.54,176.9,-0.09102,7e-05,7.35326]
[1776641972280,50.14,73911.54,176.9,-0.09102,7e-05,7.35326]
[1776641972383,50.14,73911.54,176.9,-0.09102,7e-05,7.35326]
[1776641972409,50.14,73911.54,176.9,-0.09102,7e-05,7.35326]
[1776641972553,50.14,73911.15,176.9,-0.09105,7e-05,7.35503]
[1776641972623,50.14,73911.15,176.9,-0.09105,7e-05,7.35503]
[1776641973056,50.14,73894.26,176.9,-0.09229,7e-05,7.42712]
[1776641977084,50.15,73904.3,176.9,-0.09156,7e-05,7.38493]
[1776641982571,50.15,73904.23,176.9,-0.09158,7e-05,7.38623]
[1776641992189,50.16,73905.3,176.9,-0.09155,7e-05,7.38424]
[1776641997224,50.16,73906.63,176.9,-0.09147,7e-05,7.37973]
[1776642002259,50.17,73917.24,176.9,-0.09072,7e-05,7.3357]
[1776642004355,50.17,73919.51,176.9,-0.09056,7e-05,7.32635]
[1776642004457,50.17,73921.76,176.9,-0.0904,7e-05,7.31711]
[1776642004730,50.17,73921.76,176.9,-0.0904,7e-05,7.31711]
[1776642005280,50.17,73915.06,176.9,-0.09089,7e-05,7.34592]
[1776642010315,50.18,73905.34,176.9,-0.09162,7e-05,7.38872]
[1776642014924,50.18,73903.25,176.9,-0.0918,7e-05,7.39881]
[1776642015350,50.18,73901.73,176.9,-0.09191,7e-05,7.40529]
[1776642018921,50.19,73898.41,176.9,-0.09217,7e-05,7.42067]
[1776642018921,50.19,73898.41,176.9,-0.09217,7e-05,7.42067]
[1776642018974,50.19,73898.41,176.9,-0.09217,7e-05,7.42067]
[1776642018994,50.19,73898.41,176.9,-0.09217,7e-05,7.42067]
[1776642019042,50.19,73898.41,176.9,-0.09217,7e-05,7.42067]
[1776642019201,50.19,73898.41,176.9,-0.09217,7e-05,7.42067]
[1776642019540,50.19,73867.79,176.9,-0.09444,7e-05,7.55232]
[1776642019751,50.19,73867.79,176.9,-0.09444,7e-05,7.55232]
[1776642020629,50.19,73867.79,176.9,-0.09444,7e-05,7.55232]
[1776642020388,50.19,73857.44,176.9,-0.09523,8e-05,7.59729]
[1776642021624,50.19,73867.34,176.9,-0.09449,7e-05,7.55491]
[1776642024641,50.19,73866.55,176.9,-0.09455,7e-05,7.55866]
[1776642026461,50.19,73868.97,176.9,-0.09437,7e-05,7.54838]
[1776642026562,50.19,73876.94,176.9,-0.09379,7e-05,7.5145]
[1776642031653,50.2,73876.53,176.9,-0.09378,7e-05,7.51202]
[1776642034569,50.2,73883.11,176.9,-0.09329,7e-05,7.48402]
[1776642044560,50.21,73884.64,176.9,-0.09325,7e-05,7.48152]
[1776642049064,50.22,73884.8,176.9,-0.09326,7e-05,7.48213]
[1776642052295,50.22,73884.83,176.9,-0.09327,7e-05,7.48298]
[1776642057653,50.23,73889.42,176.9,-0.09297,7e-05,7.46531]
[1776642062688,50.24,73888.51,176.9,-0.09307,7e-05,7.471]
[1776642066716,50.24,73879.93,176.9,-0.09372,7e-05,7.50915]
[1776642068730,50.25,73893.95,176.9,-0.0927,7e-05,7.44973]
[1776642073296,50.25,73894.36,176.9,-0.09269,7e-05,7.44915]
[1776642073311,50.25,73894.36,176.9,-0.09269,7e-05,7.44915]
[1776642073765,50.25,73883.99,176.9,-0.09347,7e-05,7.49428]
[1776642078117,50.26,73877.5,176.9,-0.09396,7e-05,7.52296]
[1776642078126,50.26,73877.5,176.9,-0.09396,7e-05,7.52296]
[1776642078150,50.26,73877.5,176.9,-0.09396,7e-05,7.52296]
[1776642083585,50.26,73872.83,176.9,-0.09433,7e-05,7.54432]
[1776642088869,50.27,73875.46,176.9,-0.09416,7e-05,7.5347]
[1776642093905,50.27,73874.14,176.9,-0.09423,7e-05,7.53629]
[1776642098939,50.28,73872.76,176.9,-0.09435,7e-05,7.54334]
[1776642099721,50.28,73872.76,176.9,-0.09435,7e-05,7.54334]
[1776642103975,50.28,73882.49,176.9,-0.09365,7e-05,7.50283]
[1776642106704,50.28,73882.31,176.9,-0.09366,7e-05,7.50388]
[1776642106744,50.29,73882.15,176.9,-0.09368,7e-05,7.50484]
[1776642106871,50.29,73882.15,176.9,-0.09368,7e-05,7.50484]
[1776642109074,50.29,73891.64,176.9,-0.09299,7e-05,7.46488]
[1776642110011,50.29,73892.8,176.9,-0.09291,7e-05,7.46033]
[1776642115004,50.3,73892.78,176.9,-0.09295,7e-05,7.46252]
[1776642120041,50.31,73888.69,176.9,-0.09328,7e-05,7.48199]
[1776642125124,50.32,73894.3,176.9,-0.09291,7e-05,7.46061]
[1776642130159,50.32,73894.85,176.9,-0.09291,7e-05,7.46046]
[1776642134434,50.33,73894.48,176.9,-0.09296,7e-05,7.46337]
[1776642135423,50.33,73888.22,176.9,-0.09343,7e-05,7.49056]
[1776642136970,50.33,73892.77,176.9,-0.09311,7e-05,7.47189]
[1776642141829,50.34,73894.28,176.9,-0.09303,7e-05,7.46761]
[1776642148296,50.36,73901.64,176.9,-0.09254,7e-05,7.43938]
[1776642153333,50.37,73902.97,176.9,-0.09243,7e-05,7.43089]
[1776642160382,50.38,73903.37,176.9,-0.09246,7e-05,7.43252]
[1776642165420,50.39,73902.83,176.9,-0.09254,7e-05,7.43712]
[1776642168134,50.39,73902.61,176.9,-0.09257,7e-05,7.43897]
[1776642173476,50.4,73903.23,176.9,-0.09256,7e-05,7.43865]
[1776642179518,50.41,73903.1,176.9,-0.09261,7e-05,7.44141]
[1776642184553,50.42,73905.23,176.9,-0.09248,7e-05,7.43422]
[1776642189588,50.42,73901.39,176.9,-0.09279,7e-05,7.45233]
[1776642190279,50.42,73901.39,176.9,-0.09279,7e-05,7.45233]
[1776642190293,50.42,73901.39,176.9,-0.09279,7e-05,7.45233]
[1776642190442,50.42,73901.39,176.9,-0.09279,7e-05,7.45233]
[1776642190595,50.42,73886.69,176.9,-0.09388,7e-05,7.51539]
[1776642193532,50.43,73891.57,176.9,-0.09353,7e-05,7.49508]
[1776642193745,50.43,73891.57,176.9,-0.09353,7e-05,7.49508]
[1776642193933,50.43,73891.1,176.9,-0.09357,7e-05,7.49734]
[1776642194057,50.43,73891.1,176.9,-0.09357,7e-05,7.49734]
[1776642194246,50.43,73891.1,176.9,-0.09357,7e-05,7.49734]
[1776642194584,50.43,73891.1,176.9,-0.09357,7e-05,7.49734]
[1776642194622,50.43,73859.8,176.9,-0.09591,8e-05,7.63177]
[1776642194975,50.43,73859.8,176.9,-0.09591,8e-05,7.63177]
[1776642195696,50.43,73859.8,176.9,-0.09591,8e-05,7.63177]
[1776642195801,50.43,73866.21,176.9,-0.09544,7e-05,7.60506]
[1776642196176,50.43,73866.21,176.9,-0.09544,7e-05,7.60506]
[1776642198990,50.43,73871.61,176.9,-0.09504,7e-05,7.58226]
[1776642199657,50.43,73879.71,176.9,-0.09444,7e-05,7.54776]
[1776642201672,50.44,73891.67,176.9,-0.09357,7e-05,7.4974]
[1776642204970,50.44,73892.83,176.9,-0.0935,7e-05,7.49346]
[1776642205322,50.44,73892.83,176.9,-0.0935,7e-05,7.49346]
[1776642205668,50.44,73892.83,176.9,-0.0935,7e-05,7.49346]
[1776642205748,50.44,73904.84,176.9,-0.09262,7e-05,7.44252]
[1776642211742,50.45,73902.69,176.9,-0.09276,7e-05,7.44856]
[1776642218791,50.46,73903.17,176.9,-0.09276,7e-05,7.44872]
[1776642225840,50.47,73903.04,176.9,-0.09281,7e-05,7.45147]
[1776642231169,50.47,73904.52,176.9,-0.09272,7e-05,7.44644]
[1776642232585,50.47,73901.08,176.9,-0.09298,7e-05,7.4614]
[1776642237924,50.48,73891.66,176.9,-0.0937,7e-05,7.50334]
[1776642240763,50.48,73889.96,176.9,-0.09383,7e-05,7.51084]
[1776642245030,50.49,73900.87,176.9,-0.09305,7e-05,7.46563]
[1776642245049,50.49,73900.87,176.9,-0.09305,7e-05,7.46563]
[1776642245278,50.49,73900.87,176.9,-0.09305,7e-05,7.46563]
[1776642246075,50.49,73917.97,176.9,-0.09181,7e-05,7.39371]
[1776642248038,50.49,73918.78,176.9,-0.09176,7e-05,7.39078]
[1776642249466,50.49,73918.88,176.9,-0.09176,7e-05,7.39087]
[1776642249474,50.49,73918.88,176.9,-0.09176,7e-05,7.39087]
[1776642249487,50.49,73918.88,176.9,-0.09176,7e-05,7.39087]
[1776642249589,50.5,73918.85,176.9,-0.09177,7e-05,7.39143]
[1776642251718,50.5,73929.93,176.9,-0.09098,7e-05,7.34507]
[1776642252631,50.5,73929.93,176.9,-0.09098,7e-05,7.34507]
[1776642258065,50.51,73923.4,176.9,-0.09149,7e-05,7.37477]
[1776642261684,50.51,73923.25,176.9,-0.09151,7e-05,7.37596]
[1776642261723,50.51,73923.24,176.9,-0.09151,7e-05,7.37627]
[1776642267126,50.52,73927.67,176.9,-0.09123,7e-05,7.35985]
[1776642268158,50.52,73927.67,176.9,-0.09123,7e-05,7.35985]
[1776642268259,50.52,73927.43,176.9,-0.09125,7e-05,7.36131]
[1776642274499,50.53,73930.82,176.9,-0.09098,7e-05,7.34334]
[1776642275383,50.53,73930.84,176.9,-0.09098,7e-05,7.34358]
[1776642275484,50.53,73930.89,176.9,-0.09099,7e-05,7.34369]
[1776642281225,50.54,73932.07,176.9,-0.09095,7e-05,7.34145]
[1776642286260,50.55,73930.7,176.9,-0.09108,7e-05,7.34949]
[1776642294315,50.56,73930.22,176.9,-0.09118,7e-05,7.35504]
[1776642296330,50.57,73920.74,176.9,-0.09188,7e-05,7.39601]
[1776642298541,50.57,73916.13,176.9,-0.09222,7e-05,7.41592]
[1776642298551,50.57,73916.13,176.9,-0.09222,7e-05,7.41592]
[1776642298684,50.57,73916.13,176.9,-0.09222,7e-05,7.41592]
[1776642299063,50.57,73913.51,176.9,-0.09243,7e-05,7.42807]
[1776642299810,50.57,73913.51,176.9,-0.09243,7e-05,7.42807]
[1776642299837,50.57,73913.51,176.9,-0.09243,7e-05,7.42807]
[1776642299911,50.57,73926.32,176.9,-0.09151,7e-05,7.37434]
[1776642300439,50.57,73926.32,176.9,-0.09151,7e-05,7.37434]
[1776642300675,50.57,73926.32,176.9,-0.09151,7e-05,7.37434]
[1776642301608,50.57,73927.8,176.9,-0.0914,7e-05,7.36808]
[1776642301729,50.57,73927.8,176.9,-0.0914,7e-05,7.36808]
[1776642303379,50.61,73912.65,176.9,-0.09265,7e-05,7.44106]
[1776642307126,50.61,73911.67,176.9,-0.09274,7e-05,7.44645]
[1776642307654,50.61,73911.67,176.9,-0.09274,7e-05,7.44645]
[1776642309019,50.62,73899.6,176.9,-0.09364,7e-05,7.49851]
[1776642318426,50.63,73898.63,176.9,-0.09376,7e-05,7.50553]
[1776642318714,50.63,73898.63,176.9,-0.09376,7e-05,7.50553]
[1776642324271,50.64,73886.8,176.9,-0.09467,7e-05,7.5579]
[1776642324537,50.64,73895.03,176.9,-0.09407,7e-05,7.52315]
[1776642326890,50.64,73891.48,176.9,-0.09434,7e-05,7.53866]
[1776642333230,50.65,73892.66,176.9,-0.09424,7e-05,7.53092]
[1776642333239,50.65,73892.66,176.9,-0.09424,7e-05,7.53092]
[1776642335271,50.65,73887.88,176.9,-0.0946,7e-05,7.55184]
[1776642340582,50.65,73881.78,176.9,-0.09506,7e-05,7.57828]
[1776642340639,50.65,73881.78,176.9,-0.09506,7e-05,7.57828]
[1776642346696,50.65,73879.06,176.9,-0.09527,7e-05,7.59013]
[1776642351731,50.65,73876.06,176.9,-0.09549,7e-05,7.60313]
[1776642357520,50.66,73875.67,176.9,-0.09552,7e-05,7.60484]
[1776642361428,50.66,73872.91,176.9,-0.09573,7e-05,7.61666]
[1776642361462,50.66,73872.91,176.9,-0.09573,7e-05,7.61666]
[1776642361801,50.66,73881.66,176.9,-0.09508,7e-05,7.57924]
[1776642364270,50.66,73884.56,176.9,-0.09486,7e-05,7.56716]
[1776642364280,50.66,73884.56,176.9,-0.09486,7e-05,7.56716]
[1776642366031,50.66,73895.7,176.9,-0.09405,7e-05,7.52007]
[1776642366837,50.66,73885.03,176.9,-0.09484,7e-05,7.56579]
[1776642371872,50.66,73884.05,176.9,-0.09494,7e-05,7.57135]
[1776642376908,50.67,73883.53,176.9,-0.09499,7e-05,7.57468]
[1776642381942,50.67,73884.37,176.9,-0.09495,7e-05,7.57222]
[1776642383712,50.67,73883.75,176.9,-0.095,7e-05,7.5751]
[1776642385973,50.68,73895.37,176.9,-0.09415,7e-05,7.52634]
[1776642391008,50.68,73898.98,176.9,-0.09386,7e-05,7.50728]
[1776642396043,50.69,73899.7,176.9,-0.09383,7e-05,7.50587]
[1776642401083,50.7,73895.07,176.9,-0.0942,7e-05,7.52718]
[1776642406118,50.7,73900.13,176.9,-0.09385,7e-05,7.50726]
[1776642411153,50.71,73900.15,176.9,-0.09388,7e-05,7.50876]
[1776642416188,50.72,73901.15,176.9,-0.09383,7e-05,7.50607]
[1776642421223,50.72,73902.59,176.9,-0.09375,7e-05,7.5015]
[1776642426660,50.73,73902.34,176.9,-0.09379,7e-05,7.50372]
[1776642428183,50.73,73889.52,176.9,-0.09475,7e-05,7.55875]
[1776642430837,50.73,73888.66,176.9,-0.09482,7e-05,7.56279]
[1776642436329,50.73,73883.36,176.9,-0.09523,7e-05,7.58671]
[1776642442371,50.74,73883.45,176.9,-0.09525,7e-05,7.58741]
[1776642447406,50.74,73881.63,176.9,-0.0954,7e-05,7.59604]
[1776642452441,50.75,73884.06,176.9,-0.09517,7e-05,7.58127]
[1776642458816,50.75,73887.88,176.9,-0.09491,7e-05,7.56597]
[1776642458837,50.75,73896.17,176.9,-0.09429,7e-05,7.53088]
[1776642459490,50.75,73904.86,176.9,-0.09366,7e-05,7.49422]
[1776642463558,50.76,73905.46,176.9,-0.09363,7e-05,7.4926]
[1776642468586,50.76,73905.42,176.9,-0.09366,7e-05,7.49458]
[1776642468640,50.76,73913.43,176.9,-0.09308,7e-05,7.46063]
[1776642474595,50.77,73911.51,176.9,-0.09325,7e-05,7.47081]
[1776642479668,50.78,73908.65,176.9,-0.09348,7e-05,7.48422]
[1776642479738,50.78,73908.65,176.9,-0.09348,7e-05,7.48422]
[1776642480415,50.78,73908.37,176.9,-0.09351,7e-05,7.48572]
[1776642484665,50.78,73919.73,176.9,-0.0927,7e-05,7.43928]
[1776642486659,50.79,73920.95,176.9,-0.09262,7e-05,7.43451]
[1776642490893,50.79,73924.79,176.9,-0.09236,7e-05,7.41949]
[1776642491754,50.79,73925.26,176.9,-0.09233,7e-05,7.41779]
[1776642491847,50.79,73916.15,176.9,-0.093,7e-05,7.45659]
[1776642497757,50.8,73921.32,176.9,-0.09265,7e-05,7.43621]
[1776642502795,50.8,73925.53,176.9,-0.09237,7e-05,7.41974]
[1776642507830,50.81,73927.59,176.9,-0.09224,7e-05,7.41252]
[1776642512865,50.82,73928.58,176.9,-0.09214,7e-05,7.40464]
[1776642517900,50.82,73929.95,176.9,-0.09207,7e-05,7.40046]
[1776642519002,50.82,73929.95,176.9,-0.09207,7e-05,7.40046]
[1776642519009,50.82,73929.95,176.9,-0.09207,7e-05,7.40046]
[1776642519032,50.82,73930.43,176.9,-0.09204,7e-05,7.39911]
[1776642520315,50.82,73935.06,176.9,-0.09171,7e-05,7.3796]
[1776642522675,50.83,73940.82,176.9,-0.0913,7e-05,7.35583]
[1776642527970,50.83,73944.61,176.9,-0.09105,7e-05,7.34155]
[1776642528864,50.83,73944.61,176.9,-0.09105,7e-05,7.34155]
[1776642528977,50.83,73946.51,176.9,-0.09092,7e-05,7.33386]
[1776642534014,50.84,73947.12,176.9,-0.0909,7e-05,7.33278]
[1776642539049,50.85,73947.3,176.9,-0.09092,7e-05,7.33385]
[1776642541063,50.85,73957.48,176.9,-0.0902,7e-05,7.29148]
[1776642544084,50.85,73948.39,176.9,-0.09087,7e-05,7.33094]
[1776642549123,50.86,73949.15,176.9,-0.09084,7e-05,7.3293]
[1776642554156,50.87,73951.59,176.9,-0.09069,7e-05,7.32069]
[1776642559193,50.87,73951.56,176.9,-0.09072,7e-05,7.32248]
[1776642562213,50.88,73942.91,176.9,-0.09136,7e-05,7.35978]
[1776642568255,50.88,73942.55,176.9,-0.09142,7e-05,7.36297]
[1776642573290,50.89,73942.64,176.9,-0.09138,7e-05,7.35874]
[1776642578325,50.89,73941.14,176.9,-0.09151,7e-05,7.36638]
[1776642583361,50.9,73940.79,176.9,-0.09156,7e-05,7.36916]
[1776642588394,50.91,73947.36,176.9,-0.09111,7e-05,7.34294]
[1776642593430,50.91,73944.91,176.9,-0.09131,7e-05,7.35479]
[1776642598465,50.92,73944.3,176.9,-0.09138,7e-05,7.35875]
[1776642602971,50.92,73943.43,176.9,-0.09145,7e-05,7.36321]
[1776642603053,50.92,73943.36,176.9,-0.09146,7e-05,7.36376]
[1776642603500,50.92,73933.27,176.9,-0.09219,7e-05,7.40644]
[1776642608537,50.93,73934.29,176.9,-0.09214,7e-05,7.40328]
[1776642613571,50.93,73941.39,176.9,-0.09165,7e-05,7.37458]
[1776642619613,50.94,73941.37,176.9,-0.09167,7e-05,7.37624]
[1776642621126,50.94,73941.37,176.9,-0.09167,7e-05,7.37624]
[1776642621263,50.94,73941.37,176.9,-0.09167,7e-05,7.37624]
[1776642621385,50.94,73942.05,176.9,-0.09163,7e-05,7.37365]
[1776642621476,50.94,73942.05,176.9,-0.09163,7e-05,7.37365]
[1776642621497,50.94,73942.05,176.9,-0.09163,7e-05,7.37365]
[1776642621996,50.94,73942.05,176.9,-0.09163,7e-05,7.37365]
[1776642622112,50.94,73942.05,176.9,-0.09163,7e-05,7.37365]
[1776642622232,50.94,73980.22,176.9,-0.08891,7e-05,7.21438]
[1776642622267,50.94,73980.22,176.9,-0.08891,7e-05,7.21438]
[1776642624104,50.94,73980.24,176.9,-0.08892,7e-05,7.21477]
[1776642629760,50.95,73968.01,176.9,-0.08981,7e-05,7.2673]
[1776642634769,50.95,73969.05,176.9,-0.0897,7e-05,7.25869]
[1776642639472,50.96,73972.63,176.9,-0.08946,7e-05,7.24474]
[1776642644790,50.96,73973.49,176.9,-0.08942,7e-05,7.24229]
[1776642649826,50.96,73976.41,176.9,-0.08922,7e-05,7.231]
[1776642652505,50.97,73978.33,176.9,-0.0891,7e-05,7.2234]
[1776642657883,50.97,73981.72,176.9,-0.08888,7e-05,7.21044]
[1776642662918,50.97,73982.85,176.9,-0.08881,7e-05,7.20681]
[1776642665529,50.98,73983.11,176.9,-0.0888,7e-05,7.20616]
[1776642667280,50.98,73982.96,176.9,-0.08882,7e-05,7.207]
[1776642670315,50.98,73992.08,176.9,-0.08819,7e-05,7.17001]
[1776642672749,50.98,73994.76,176.9,-0.08801,7e-05,7.15945]
[1776642672994,50.98,73982.69,176.9,-0.08886,7e-05,7.20981]
[1776642674107,50.98,73982.69,176.9,-0.08886,7e-05,7.20981]
[1776642676929,50.99,73976.47,176.9,-0.08931,7e-05,7.23618]
[1776642682328,50.99,73986.25,176.9,-0.08864,7e-05,7.19648]
[1776642688101,50.99,73979.34,176.9,-0.08914,7e-05,7.22635]
[1776642693140,51.0,73976.4,176.9,-0.08931,7e-05,7.23417]
[1776642698175,51.0,73976.89,176.9,-0.08929,7e-05,7.23293]
[1776642703210,51.0,73968.74,176.9,-0.08988,7e-05,7.26776]
[1776642708244,51.01,73970.38,176.9,-0.08977,7e-05,7.26143]
[1776642713280,51.01,73970.16,176.9,-0.0898,7e-05,7.26291]
[1776642718314,51.01,73969.93,176.9,-0.08982,7e-05,7.26445]
[1776642718722,51.01,73969.93,176.9,-0.08982,7e-05,7.26445]
[1776642719067,51.01,73969.93,176.9,-0.08982,7e-05,7.26445]
[1776642719322,51.01,73958.5,176.9,-0.09064,7e-05,7.31226]
[1776642721190,51.01,73962.05,176.9,-0.09039,7e-05,7.29766]
[1776642721303,51.01,73962.05,176.9,-0.09039,7e-05,7.29766]
[1776642721336,51.01,73972.71,176.9,-0.08963,7e-05,7.25347]
[1776642722928,51.01,73977.7,176.9,-0.08929,7e-05,7.23303]
[1776642728385,51.02,73977.97,176.9,-0.08929,7e-05,7.23322]
[1776642732024,51.02,73982.33,176.9,-0.08899,7e-05,7.21553]
[1776642735439,51.03,73994.25,176.9,-0.08817,7e-05,7.16723]
[1776642740043,51.03,73990.73,176.9,-0.08843,7e-05,7.18256]
[1776642745509,51.03,73999.94,176.9,-0.08781,7e-05,7.14602]
[1776642751177,51.04,74001.89,176.9,-0.0877,7e-05,7.1391]
[1776642757115,51.05,74003.19,176.9,-0.08758,7e-05,7.1302]
[1776642762869,51.05,74005.01,176.9,-0.08748,7e-05,7.12447]
[1776642768669,51.06,73999.59,176.9,-0.08789,7e-05,7.1487]
[1776642773705,51.06,74000.98,176.9,-0.08781,7e-05,7.14413]
[1776642778741,51.07,74001.67,176.9,-0.08778,7e-05,7.14255]
[1776642783776,51.07,74006.72,176.9,-0.08745,7e-05,7.12291]
[1776642788818,51.08,74006.61,176.9,-0.08748,7e-05,7.12464]
[1776642793895,51.08,74004.9,176.9,-0.08762,7e-05,7.1327]
[1776642795952,51.09,74003.1,176.9,-0.08775,7e-05,7.14061]
[1776642797806,51.09,73996.5,176.9,-0.08822,7e-05,7.16833]
[1776642797808,51.09,73996.5,176.9,-0.08822,7e-05,7.16833]
[1776642800031,51.09,73984.88,176.9,-0.08904,7e-05,7.2168]
[1776642801993,51.09,73984.34,176.9,-0.08908,7e-05,7.21925]
[1776642802001,51.09,73984.34,176.9,-0.08908,7e-05,7.21925]
[1776642802005,51.09,73984.34,176.9,-0.08908,7e-05,7.21925]
[1776642802040,51.09,73981.87,176.9,-0.08925,7e-05,7.22961]
[1776642802916,51.09,73972.1,176.9,-0.08995,7e-05,7.27056]
[1776642804108,51.09,73972.1,176.9,-0.08995,7e-05,7.27056]
[1776642809661,51.1,73972.33,176.9,-0.08996,7e-05,7.27092]
[1776642809763,51.1,73972.33,176.9,-0.08997,7e-05,7.27146]
[1776642815460,51.1,73973.01,176.9,-0.08988,7e-05,7.26423]
[1776642820251,51.1,73972.87,176.9,-0.08989,7e-05,7.26513]
[1776642821392,51.1,73972.87,176.9,-0.08989,7e-05,7.26518]
[1776642821445,51.1,73972.87,176.9,-0.08989,7e-05,7.26518]
[1776642823057,51.1,73960.2,176.9,-0.0908,7e-05,7.31822]
[1776642828092,51.11,73959.14,176.9,-0.09088,7e-05,7.3232]
[1776642831927,51.11,73958.15,176.9,-0.09096,7e-05,7.32767]
[1776642832382,51.11,73949.6,176.9,-0.09157,7e-05,7.36351]
[1776642833428,51.11,73939.24,176.9,-0.09232,7e-05,7.40696]
[1776642837223,51.11,73937.97,176.9,-0.09241,7e-05,7.41225]
[1776642837782,51.11,73937.97,176.9,-0.09241,7e-05,7.41223]
[1776642838131,51.11,73937.97,176.9,-0.09241,7e-05,7.41223]
[1776642838715,51.11,73940.7,176.9,-0.09221,7e-05,7.40075]
[1776642838767,51.11,73940.7,176.9,-0.09221,7e-05,7.40075]
[1776642838778,51.11,73940.7,176.9,-0.09221,7e-05,7.40075]
[1776642840176,51.11,73931.86,176.9,-0.09286,7e-05,7.43785]
[1776642840652,51.11,73931.86,176.9,-0.09286,7e-05,7.43785]
[1776642841144,51.11,73931.86,176.9,-0.09286,7e-05,7.43785]
[1776642841175,51.11,73931.86,176.9,-0.09286,7e-05,7.43785]
[1776642841362,51.11,73928.29,176.9,-0.09311,7e-05,7.4528]
[1776642841509,51.11,73928.29,176.9,-0.09311,7e-05,7.4528]
[1776642842190,51.11,73918.16,176.9,-0.09386,7e-05,7.49574]
[1776642845233,51.11,73916.92,176.9,-0.09396,7e-05,7.50142]
[1776642845846,51.11,73916.63,176.9,-0.09398,7e-05,7.50283]
[1776642848596,51.11,73915.35,176.9,-0.09408,7e-05,7.50874]
[1776642848718,51.11,73915.35,176.9,-0.09408,7e-05,7.50874]
[1776642858302,51.12,73914.82,176.9,-0.09415,7e-05,7.51258]
[1776642863337,51.12,73917.24,176.9,-0.09399,7e-05,7.50311]
[1776642864554,51.12,73916.42,176.9,-0.09405,7e-05,7.50673]
[1776642870386,51.13,73915.64,176.9,-0.09411,7e-05,7.51032]
[1776642876429,51.13,73917.37,176.9,-0.09393,7e-05,7.49794]
[1776642881465,51.13,73917.27,176.9,-0.09394,7e-05,7.49853]
[1776642882471,51.13,73925.04,176.9,-0.09337,7e-05,7.46583]
[1776642884472,51.13,73932.64,176.9,-0.09282,7e-05,7.43395]
[1776642890447,51.13,73935.62,176.9,-0.09262,7e-05,7.42212]
[1776642890532,51.13,73936.81,176.9,-0.09253,7e-05,7.4174]
[1776642891180,51.13,73936.81,176.9,-0.09253,7e-05,7.4174]
[1776642892334,51.13,73936.81,176.9,-0.09253,7e-05,7.4174]
[1776642892359,51.13,73952.34,176.9,-0.09141,7e-05,7.35236]
[1776642898664,51.13,73951.14,176.9,-0.09151,7e-05,7.35789]
[1776642898725,51.13,73951.14,176.9,-0.09151,7e-05,7.35789]
[1776642898734,51.13,73951.14,176.9,-0.09151,7e-05,7.35789]
[1776642898766,51.13,73951.7,176.9,-0.09147,7e-05,7.35577]
[1776642900559,51.13,73951.7,176.9,-0.09147,7e-05,7.35577]
[1776642900660,51.13,73951.7,176.9,-0.09148,7e-05,7.35593]
[1776642903011,51.14,73934.75,176.9,-0.09271,7e-05,7.42736]
[1776642903798,51.14,73922.48,176.9,-0.0936,7e-05,7.47905]
[1776642908723,51.14,73917.72,176.9,-0.09395,7e-05,7.49914]
[1776642908825,51.14,73917.5,176.9,-0.09397,7e-05,7.50006]
[1776642910892,51.14,73917.43,176.9,-0.09397,7e-05,7.50038]
[1776642917719,51.14,73916.21,176.9,-0.09406,7e-05,7.50572]
[1776642920904,51.14,73915.78,176.9,-0.0941,7e-05,7.50755]
[1776642920956,51.14,73915.78,176.9,-0.0941,7e-05,7.50755]
[1776642921976,51.14,73915.71,176.9,-0.0941,7e-05,7.50788]
[1776642927091,51.14,73916.5,176.9,-0.09405,7e-05,7.50463]
[1776642927131,51.14,73916.5,176.9,-0.09405,7e-05,7.50463]
[1776642929569,51.14,73913.86,176.9,-0.09424,7e-05,7.51593]
[1776642929576,51.14,73913.86,176.9,-0.09424,7e-05,7.51593]
[1776642929652,51.14,73913.08,176.9,-0.0943,7e-05,7.51935]
[1776642936853,51.14,73908.27,176.9,-0.0946,7e-05,7.53437]
[1776642941889,51.14,73908.11,176.9,-0.09461,7e-05,7.53498]
[1776642946924,51.14,73908.07,176.9,-0.09461,7e-05,7.53509]
[1776642951959,51.14,73907.16,176.9,-0.09468,7e-05,7.53891]
[1776642956994,51.14,73906.73,176.9,-0.09471,7e-05,7.54071]
[1776642961574,51.14,73906.68,176.9,-0.09471,7e-05,7.54091]
[1776642964274,51.14,73893.25,176.9,-0.0957,7e-05,7.59762]
[1776642966640,51.14,73885.55,176.9,-0.09627,7e-05,7.63]
[1776642972101,51.13,73885.29,176.9,-0.09628,7e-05,7.63032]
[1776642977136,51.13,73882.81,176.9,-0.09645,7e-05,7.64024]
[1776642982171,51.13,73879.98,176.9,-0.09665,7e-05,7.6516]
[1776642987206,51.13,73879.89,176.9,-0.09665,7e-05,7.6513]
[1776642989231,51.12,73879.5,176.9,-0.09668,7e-05,7.65282]
[1776642995262,51.12,73873.21,176.9,-0.09707,8e-05,7.67313]
[1776643001304,51.12,73873.46,176.9,-0.09704,8e-05,7.67111]
[1776643007221,51.11,73869.6,176.9,-0.09731,8e-05,7.68683]
[1776643009360,51.11,73879.49,176.9,-0.09656,7e-05,7.64402]
[1776643014395,51.11,73876.46,176.9,-0.09678,8e-05,7.65625]
[1776643019430,51.1,73872.81,176.9,-0.09704,8e-05,7.67108]
[1776643024465,51.1,73875.71,176.9,-0.0968,8e-05,7.65788]
[1776643029500,51.1,73878.38,176.9,-0.09659,7e-05,7.64574]
[1776643034535,51.1,73883.7,176.9,-0.09618,7e-05,7.62248]
[1776643039570,51.09,73885.11,176.9,-0.09606,7e-05,7.61578]
[1776643044605,51.09,73889.65,176.9,-0.09572,7e-05,7.59593]
[1776643049639,51.09,73889.73,176.9,-0.0957,7e-05,7.59505]
[1776643050648,51.09,73881.15,176.9,-0.09634,7e-05,7.63138]
[1776643053668,51.09,73868.97,176.9,-0.09719,8e-05,7.67738]
[1776643058703,51.08,73862.82,176.9,-0.09763,8e-05,7.70229]
[1776643064846,51.08,73862.99,176.9,-0.0976,8e-05,7.70048]
[1776643070786,51.07,73865.51,176.9,-0.0974,8e-05,7.68941]
[1776643076739,51.08,73865.97,176.9,-0.09737,8e-05,7.68776]
[1776643081864,51.07,73866.22,176.9,-0.09735,8e-05,7.68634]
[1776643086899,51.07,73867.8,176.9,-0.09722,8e-05,7.67927]
[1776643089920,51.07,73878.1,176.9,-0.09645,7e-05,7.63525]
[1776643094955,51.07,73881.16,176.9,-0.09622,7e-05,7.62236]
[1776643099990,51.07,73881.59,176.9,-0.09619,7e-05,7.62059]
[1776643105025,51.07,73872.33,176.9,-0.09688,8e-05,7.66009]
[1776643110060,51.07,73870.87,176.9,-0.09699,8e-05,7.66611]
[1776643115094,51.07,73865.23,176.9,-0.09735,8e-05,7.68464]
[1776643120130,51.07,73865.94,176.9,-0.0973,8e-05,7.68132]
[1776643128791,51.07,73864.43,176.9,-0.0974,8e-05,7.68721]
[1776643128799,51.07,73864.43,176.9,-0.0974,8e-05,7.68721]
[1776643134229,51.07,73864.9,176.9,-0.09737,8e-05,7.68565]
[1776643139265,51.07,73864.7,176.9,-0.09739,8e-05,7.68695]
[1776643139803,51.07,73864.7,176.9,-0.09739,8e-05,7.68695]
[1776643145307,51.07,73863.19,176.9,-0.0975,8e-05,7.69303]
[1776643150342,51.07,73862.19,176.9,-0.09757,8e-05,7.6968]
[1776643155377,51.07,73862.74,176.9,-0.09752,8e-05,7.69395]
[1776643160413,51.06,73864.4,176.9,-0.09739,8e-05,7.6864]
[1776643165448,51.06,73864.49,176.9,-0.09737,8e-05,7.68556]
[1776643170483,51.06,73861.4,176.9,-0.0976,8e-05,7.6983]
[1776643172860,51.06,73853.91,176.9,-0.0981,8e-05,7.72475]
[1776643174189,51.06,73852.58,176.9,-0.0982,8e-05,7.73029]
[1776643174353,51.06,73852.58,176.9,-0.0982,8e-05,7.73029]
[1776643176725,51.06,73846.08,176.9,-0.09869,8e-05,7.75794]
[1776643176810,51.06,73844.52,176.9,-0.09881,8e-05,7.76456]
[1776643180831,51.06,73837.35,176.9,-0.09936,8e-05,7.79555]
[1776643186023,51.06,73839.02,176.9,-0.09925,8e-05,7.78903]
[1776643187610,51.06,73829.82,176.9,-0.09996,8e-05,7.82879]
[1776643192516,51.06,73829.07,176.9,-0.10002,8e-05,7.83233]
[1776643192841,51.07,73829.8,176.9,-0.09997,8e-05,7.82937]
[1776643198687,51.07,73828.26,176.9,-0.1001,8e-05,7.83649]
[1776643199970,51.07,73829.33,176.9,-0.10001,8e-05,7.83199]
[1776643201570,51.07,73835.5,176.9,-0.09954,8e-05,7.80558]
[1776643203449,51.07,73830.35,176.9,-0.09994,8e-05,7.82794]
[1776643203491,51.07,73830.35,176.9,-0.09994,8e-05,7.82794]
[1776643204110,51.07,73826.61,176.9,-0.10023,8e-05,7.84425]
[1776643204407,51.07,73826.61,176.9,-0.10023,8e-05,7.84425]
[1776643204695,51.07,73826.61,176.9,-0.10023,8e-05,7.84425]
[1776643204785,51.07,73826.61,176.9,-0.10023,8e-05,7.84425]
[1776643204846,51.07,73819.04,176.9,-0.10082,8e-05,7.87684]
[1776643210774,51.07,73814.76,176.9,-0.10116,8e-05,7.89558]
[1776643214259,51.07,73811.77,176.9,-0.10139,8e-05,7.90848]
[1776643219841,51.07,73797.37,176.9,-0.10251,8e-05,7.97038]
[1776643220400,51.07,73797.37,176.9,-0.10251,8e-05,7.97038]
[1776643220863,51.07,73797.37,176.9,-0.10251,8e-05,7.97038]
[1776643220848,51.07,73788.41,176.9,-0.10321,8e-05,8.00918]
[1776643221856,51.07,73776.5,176.9,-0.10415,8e-05,8.06058]
[1776643224458,51.07,73775.19,176.9,-0.10425,8e-05,8.0658]
[1776643229386,51.06,73780.92,176.9,-0.10378,8e-05,8.03999]
[1776643229473,51.06,73780.92,176.9,-0.10378,8e-05,8.03999]
[1776643229855,51.06,73780.92,176.9,-0.10378,8e-05,8.03999]
[1776643229911,51.06,73781.08,176.9,-0.10376,8e-05,8.0391]
[1776643230251,51.06,73781.08,176.9,-0.10376,8e-05,8.0391]
[1776643230258,51.06,73781.08,176.9,-0.10376,8e-05,8.0391]
[1776643230856,51.06,73781.08,176.9,-0.10376,8e-05,8.0391]
[1776643230862,51.06,73781.08,176.9,-0.10376,8e-05,8.0391]
[1776643230322,51.06,73763.9,176.9,-0.10512,8e-05,8.11354]
[1776643231004,51.06,73763.9,176.9,-0.10512,8e-05,8.11354]
[1776643231250,51.06,73763.9,176.9,-0.10512,8e-05,8.11354]
[1776643231474,51.06,73763.9,176.9,-0.10512,8e-05,8.11354]
[1776643231659,51.06,73763.9,176.9,-0.10512,8e-05,8.11354]
[1776643231671,51.06,73763.9,176.9,-0.10512,8e-05,8.11354]
[1776643231817,51.06,73763.9,176.9,-0.10512,8e-05,8.11354]
[1776643231880,51.06,73763.9,176.9,-0.10512,8e-05,8.11354]
[1776643231863,51.06,73760.47,176.9,-0.10533,8e-05,8.12288]
[1776643232107,51.06,73760.47,176.9,-0.10533,8e-05,8.12288]
[1776643232220,51.06,73760.47,176.9,-0.10533,8e-05,8.12288]
[1776643232387,51.06,73760.47,176.9,-0.10533,8e-05,8.12288]
[1776643232635,51.06,73760.47,176.9,-0.10533,8e-05,8.12288]
[1776643232731,51.06,73760.47,176.9,-0.10533,8e-05,8.12288]
[1776643232853,51.06,73783.71,176.9,-0.10348,8e-05,8.02178]
[1776643233597,51.06,73783.71,176.9,-0.10348,8e-05,8.02178]
[1776643233728,51.06,73783.71,176.9,-0.10348,8e-05,8.02178]
[1776643233754,51.06,73810.05,176.9,-0.10141,8e-05,7.90746]
[1776643233977,51.06,73810.05,176.9,-0.10141,8e-05,7.90746]
[1776643234639,51.06,73821.21,176.9,-0.10054,8e-05,7.85919]
[1776643235737,51.06,73821.21,176.9,-0.10054,8e-05,7.85919]
[1776643235748,51.06,73821.21,176.9,-0.10054,8e-05,7.85919]
[1776643235890,51.06,73821.21,176.9,-0.10054,8e-05,7.85919]
[1776643235805,51.06,73830.5,176.9,-0.09982,8e-05,7.81912]
[1776643236010,51.06,73830.5,176.9,-0.09982,8e-05,7.81912]
[1776643236156,51.06,73830.5,176.9,-0.09982,8e-05,7.81912]
[1776643236257,51.06,73843.26,176.9,-0.09884,8e-05,7.76431]
[1776643237254,51.06,73843.26,176.9,-0.09884,8e-05,7.76431]
[1776643237267,51.06,73843.26,176.9,-0.09884,8e-05,7.76431]
[1776643238448,51.06,73844.2,176.9,-0.09877,8e-05,7.76032]
[1776643238596,51.06,73844.2,176.9,-0.09877,8e-05,7.76032]
[1776643238899,51.06,73844.2,176.9,-0.09877,8e-05,7.76032]
[1776643239442,51.06,73845.07,176.9,-0.09871,8e-05,7.75663]
[1776643239551,51.06,73848.75,176.9,-0.09843,8e-05,7.74091]
[1776643240660,51.06,73848.75,176.9,-0.09843,8e-05,7.74091]
[1776643240709,51.06,73848.75,176.9,-0.09843,8e-05,7.74091]
[1776643240943,51.06,73848.75,176.9,-0.09843,8e-05,7.74091]
[1776643240886,51.06,73853.62,176.9,-0.09805,8e-05,7.7198]
[1776643241356,51.06,73853.62,176.9,-0.09805,8e-05,7.7198]
[1776643241359,51.06,73853.62,176.9,-0.09805,8e-05,7.7198]
[1776643241457,51.06,73853.62,176.9,-0.09805,8e-05,7.7198]
[1776643241845,51.06,73848.67,176.9,-0.09843,8e-05,7.7408]
[1776643242064,51.06,73848.67,176.9,-0.09843,8e-05,7.7408]
[1776643242284,51.06,73848.67,176.9,-0.09843,8e-05,7.7408]
[1776643242528,51.06,73848.67,176.9,-0.09843,8e-05,7.7408]
[1776643242722,51.06,73848.67,176.9,-0.09843,8e-05,7.7408]
[1776643242910,51.06,73848.67,176.9,-0.09843,8e-05,7.7408]
[1776643242813,51.06,73838.54,176.9,-0.0992,8e-05,7.7842]
[1776643242964,51.06,73838.54,176.9,-0.0992,8e-05,7.7842]
[1776643243485,51.06,73838.54,176.9,-0.0992,8e-05,7.7842]
[1776643243680,51.05,73823.38,176.9,-0.10036,8e-05,7.84909]
[1776643244618,51.05,73814.54,176.9,-0.10104,8e-05,7.88706]
[1776643245776,51.05,73814.54,176.9,-0.10104,8e-05,7.88706]
[1776643245974,51.05,73818.22,176.9,-0.10076,8e-05,7.87104]
[1776643246062,51.05,73818.22,176.9,-0.10076,8e-05,7.87104]
[1776643246545,51.05,73818.22,176.9,-0.10076,8e-05,7.87104]
[1776643248764,51.05,73821.94,176.9,-0.10046,8e-05,7.85467]
[1776643248854,51.05,73820.74,176.9,-0.10055,8e-05,7.85972]
[1776643249947,51.05,73820.74,176.9,-0.10055,8e-05,7.85972]
[1776643251349,51.05,73836.81,176.9,-0.09932,8e-05,7.79077]
[1776643252943,51.05,73836.81,176.9,-0.09932,8e-05,7.79077]
[1776643253720,51.05,73845.38,176.9,-0.09867,8e-05,7.75464]
[1776643254723,51.06,73854.54,176.9,-0.09798,8e-05,7.7157]
[1776643258003,51.06,73856.5,176.9,-0.09785,8e-05,7.70827]
[1776643258959,51.06,73856.03,176.9,-0.09789,8e-05,7.71067]
[1776643262901,51.06,73857.97,176.9,-0.09775,8e-05,7.70254]
[1776643262947,51.06,73857.97,176.9,-0.09775,8e-05,7.70254]
[1776643262949,51.06,73857.97,176.9,-0.09775,8e-05,7.70254]
[1776643262947,51.06,73856.51,176.9,-0.09786,8e-05,7.70886]
[1776643262997,51.06,73856.51,176.9,-0.09786,8e-05,7.70886]
[1776643263510,51.06,73839.42,176.9,-0.09916,8e-05,7.78209]
[1776643264591,51.06,73839.42,176.9,-0.09916,8e-05,7.78209]
[1776643265900,51.06,73832.16,176.9,-0.09972,8e-05,7.81349]
[1776643266132,51.06,73834.24,176.9,-0.09957,8e-05,7.80474]
[1776643267280,51.06,73841.18,176.9,-0.09904,8e-05,7.77517]
[1776643267757,51.06,73841.18,176.9,-0.09904,8e-05,7.77517]
[1776643267859,51.07,73854.4,176.9,-0.09803,8e-05,7.71882]
[1776643268709,51.07,73854.4,176.9,-0.09803,8e-05,7.71882]
[1776643269348,51.07,73856.34,176.9,-0.09789,8e-05,7.71062]
[1776643274507,51.07,73853.66,176.9,-0.0981,8e-05,7.72256]
[1776643274520,51.07,73852.07,176.9,-0.09822,8e-05,7.72944]
[1776643277822,51.07,73854.44,176.9,-0.09804,8e-05,7.71938]
[1776643277919,51.07,73854.44,176.9,-0.09804,8e-05,7.71938]
[1776643278396,51.07,73854.73,176.9,-0.09802,8e-05,7.71819]
[1776643278796,51.07,73854.73,176.9,-0.09802,8e-05,7.71819]
[1776643278879,51.07,73834.48,176.9,-0.09957,8e-05,7.80499]
[1776643279306,51.07,73821.8,176.9,-0.10055,8e-05,7.85965]
[1776643280351,51.07,73821.8,176.9,-0.10055,8e-05,7.85965]
[1776643282785,51.07,73814.06,176.9,-0.10115,8e-05,7.8932]
[1776643283052,51.07,73812.46,176.9,-0.10128,8e-05,7.90016]
[1776643283291,51.07,73812.46,176.9,-0.10128,8e-05,7.90016]
[1776643283408,51.07,73812.46,176.9,-0.10128,8e-05,7.90016]
[1776643283501,51.07,73812.46,176.9,-0.10128,8e-05,7.90016]
[1776643283526,51.07,73812.46,176.9,-0.10128,8e-05,7.90016]
[1776643283548,51.07,73812.46,176.9,-0.10128,8e-05,7.90016]
[1776643283585,51.07,73812.46,176.9,-0.10128,8e-05,7.90016]
[1776643283689,51.07,73812.46,176.9,-0.10128,8e-05,7.90016]
[1776643283718,51.07,73801.03,176.9,-0.10217,8e-05,7.94957]
[1776643284801,51.07,73801.03,176.9,-0.10217,8e-05,7.94957]
[1776643284846,51.07,73789.32,176.9,-0.10309,8e-05,8.00044]
[1776643285959,51.07,73789.32,176.9,-0.10309,8e-05,8.00044]
[1776643285349,51.07,73800.54,176.9,-0.10221,8e-05,7.95199]
[1776643286184,51.07,73800.54,176.9,-0.10221,8e-05,7.95199]
[1776643286984,51.07,73802.05,176.9,-0.1021,8e-05,7.94565]
[1776643288273,51.07,73801.69,176.9,-0.10213,8e-05,7.94718]
[1776643288370,51.07,73796.52,176.9,-0.10253,8e-05,7.96952]
[1776643290223,51.07,73794.54,176.9,-0.10269,8e-05,7.97825]
[1776643290385,51.07,73791.73,176.9,-0.10291,8e-05,7.99056]
[1776643295420,51.07,73792.75,176.9,-0.10277,8e-05,7.98037]
[1776643299954,51.07,73794.15,176.9,-0.10265,8e-05,7.97406]
[1776643302469,51.07,73782.99,176.9,-0.10353,8e-05,8.02209]
[1776643307566,51.07,73780.16,176.9,-0.10374,8e-05,8.03374]
[1776643309952,51.07,73792.47,176.9,-0.10276,8e-05,7.97986]
[1776643310451,51.07,73792.47,176.9,-0.10276,8e-05,7.97986]
[1776643310681,51.06,73806.51,176.9,-0.10166,8e-05,7.91906]
[1776643312661,51.06,73811.97,176.9,-0.10123,8e-05,7.8955]
[1776643315390,51.07,73812.19,176.9,-0.10122,8e-05,7.89467]
[1776643315725,51.07,73823.18,176.9,-0.10037,8e-05,7.84737]
[1776643316712,51.07,73823.18,176.9,-0.10037,8e-05,7.84737]
[1776643316717,51.07,73823.18,176.9,-0.10037,8e-05,7.84737]
[1776643316783,51.07,73826.68,176.9,-0.1001,8e-05,7.83244]
[1776643317053,51.07,73826.68,176.9,-0.1001,8e-05,7.83244]
[1776643319798,51.07,73830.33,176.9,-0.09981,8e-05,7.81656]
[1776643319918,51.07,73830.33,176.9,-0.09981,8e-05,7.81656]
[1776643319958,51.07,73831.99,176.9,-0.09969,8e-05,7.80935]
[1776643320605,51.07,73831.99,176.9,-0.09969,8e-05,7.80935]
[1776643325631,51.06,73846.87,176.9,-0.09854,8e-05,7.74521]
[1776643330045,51.06,73850.5,176.9,-0.09827,8e-05,7.72979]
[1776643330059,51.06,73850.5,176.9,-0.09827,8e-05,7.72979]
[1776643335701,51.07,73852.06,176.9,-0.09815,8e-05,7.72345]
[1776643337863,51.07,73851.98,176.9,-0.09816,8e-05,7.72385]
[1776643339728,51.07,73868.77,176.9,-0.0969,8e-05,7.65247]
[1776643344765,51.07,73870.86,176.9,-0.09675,8e-05,7.64438]
[1776643345537,51.07,73870.86,176.9,-0.09675,8e-05,7.64438]
[1776643345675,51.07,73870.86,176.9,-0.09675,8e-05,7.64438]
[1776643346885,51.07,73873.31,176.9,-0.09657,8e-05,7.63411]
[1776643347808,51.07,73874.28,176.9,-0.0965,8e-05,7.62997]
[1776643348793,51.07,73889.93,176.9,-0.09533,7e-05,7.56354]
[1776643353829,51.07,73887.43,176.9,-0.09547,7e-05,7.56943]
[1776643358864,51.08,73882.1,176.9,-0.09587,7e-05,7.59252]
[1776643359198,51.08,73882.1,176.9,-0.09587,7e-05,7.59252]
[1776643359871,51.08,73872.4,176.9,-0.0966,8e-05,7.63382]
[1776643361886,51.08,73890.11,176.9,-0.09528,7e-05,7.55867]
[1776643362149,51.08,73890.11,176.9,-0.09528,7e-05,7.55867]
[1776643364887,51.08,73891.59,176.9,-0.09517,7e-05,7.55256]
[1776643364907,51.08,73893.06,176.9,-0.09507,7e-05,7.54647]
[1776643367428,51.08,73900.68,176.9,-0.0945,7e-05,7.514]
[1776643367660,51.08,73900.68,176.9,-0.0945,7e-05,7.514]
[1776643368233,51.08,73902.86,176.9,-0.09434,7e-05,7.50468]
[1776643373971,51.07,73902.95,176.9,-0.09432,7e-05,7.50404]
[1776643379009,51.07,73910.24,176.9,-0.09378,7e-05,7.47307]
[1776643384044,51.07,73908.55,176.9,-0.09391,7e-05,7.48022]
[1776643389079,51.07,73909.06,176.9,-0.09387,7e-05,7.47797]
[1776643392100,51.07,73919.25,176.9,-0.09312,7e-05,7.435]
[1776643397134,51.08,73916.76,176.9,-0.09332,7e-05,7.44615]
[1776643399226,51.08,73917.36,176.9,-0.09327,7e-05,7.44366]
[1776643399238,51.08,73917.36,176.9,-0.09327,7e-05,7.44366]
[1776643399302,51.08,73917.36,176.9,-0.09327,7e-05,7.44366]
[1776643399373,51.08,73917.36,176.9,-0.09327,7e-05,7.44366]
[1776643399597,51.08,73917.36,176.9,-0.09327,7e-05,7.44366]
[1776643400105,51.08,73917.36,176.9,-0.09327,7e-05,7.44366]
[1776643399973,51.08,73921.2,176.9,-0.09299,7e-05,7.42753]
[1776643400401,51.08,73939.93,176.9,-0.09163,7e-05,7.3489]
[1776643401985,51.08,73939.93,176.9,-0.09163,7e-05,7.3489]
[1776643402082,51.08,73939.93,176.9,-0.09163,7e-05,7.3489]
[1776643402013,51.07,73947.75,176.9,-0.09104,7e-05,7.31445]
[1776643402985,51.07,73947.75,176.9,-0.09104,7e-05,7.31445]
[1776643403023,51.07,73929.6,176.9,-0.09235,7e-05,7.39055]
[1776643403125,51.07,73929.6,176.9,-0.09235,7e-05,7.39055]
[1776643403879,51.07,73929.6,176.9,-0.09235,7e-05,7.39055]
[1776643403940,51.07,73921.3,176.9,-0.09298,7e-05,7.42667]
[1776643405519,51.07,73929.76,176.9,-0.09234,7e-05,7.38967]
[1776643409024,51.06,73943.24,176.9,-0.09131,7e-05,7.33014]
[1776643409601,51.06,73952.32,176.9,-0.09066,7e-05,7.29205]
[1776643412013,51.06,73954.23,176.9,-0.09052,7e-05,7.28412]
[1776643417928,51.06,73957.57,176.9,-0.09024,7e-05,7.26539]
[1776643418605,51.06,73957.49,176.9,-0.09024,7e-05,7.26581]
[1776643424335,51.06,73962.27,176.9,-0.08992,7e-05,7.24673]
[1776643426881,51.06,73962.32,176.9,-0.08992,7e-05,7.24666]
[1776643426980,51.06,73962.32,176.9,-0.08992,7e-05,7.24666]
[1776643428314,51.06,73963.75,176.9,-0.08982,7e-05,7.24124]
[1776643429986,51.06,73966.95,176.9,-0.0896,7e-05,7.22807]
[1776643429991,51.06,73966.95,176.9,-0.0896,7e-05,7.22807]
[1776643429994,51.06,73966.95,176.9,-0.0896,7e-05,7.22807]
[1776643430022,51.06,73966.95,176.9,-0.0896,7e-05,7.22807]
[1776643430494,51.07,73969.64,176.9,-0.08941,7e-05,7.21704]
[1776643431820,51.08,73976.17,176.9,-0.08901,7e-05,7.19388]
[1776643433045,51.08,73979.46,176.9,-0.08878,7e-05,7.18023]
[1776643433048,51.08,73979.46,176.9,-0.08878,7e-05,7.18023]
[1776643433066,51.08,73979.46,176.9,-0.08878,7e-05,7.18023]
[1776643433101,51.09,73986.33,176.9,-0.08834,7e-05,7.1541]
[1776643434526,51.1,73986.86,176.9,-0.08834,7e-05,7.1546]
[1776643434619,51.1,73982.18,176.9,-0.08867,7e-05,7.17395]
[1776643435654,51.1,73982.18,176.9,-0.08867,7e-05,7.17395]
[1776643436022,51.1,73982.18,176.9,-0.08867,7e-05,7.17395]
[1776643437047,51.11,73978.26,176.9,-0.08899,7e-05,7.19255]
[1776643438951,51.12,73983.95,176.9,-0.08863,7e-05,7.17138]
[1776643438955,51.12,73983.95,176.9,-0.08863,7e-05,7.17138]
[1776643439055,51.12,73983.95,176.9,-0.08863,7e-05,7.17138]
[1776643439098,51.13,73986.97,176.9,-0.08845,7e-05,7.16122]
[1776643439441,51.13,73996.08,176.9,-0.08782,7e-05,7.12357]
[1776643442171,51.13,73998.78,176.9,-0.08763,7e-05,7.11262]
[1776643447497,51.13,73998.53,176.9,-0.08765,7e-05,7.11398]
[1776643452533,51.13,74002.64,176.9,-0.08737,7e-05,7.09727]
[1776643457566,51.13,74003.78,176.9,-0.0873,7e-05,7.09286]
[1776643462787,51.13,74005.25,176.9,-0.0872,7e-05,7.08701]
[1776643462795,51.13,74005.25,176.9,-0.0872,7e-05,7.08701]
[1776643462821,51.13,74005.25,176.9,-0.0872,7e-05,7.08701]
[1776643462896,51.13,74005.36,176.9,-0.08719,7e-05,7.08661]
[1776643463430,51.13,74005.36,176.9,-0.08719,7e-05,7.08661]
[1776643463739,51.13,74005.36,176.9,-0.08719,7e-05,7.08661]
[1776643464371,51.13,74005.36,176.9,-0.08719,7e-05,7.08661]
[1776643464117,51.13,74036.73,176.9,-0.08503,7e-05,6.95781]
[1776643465175,51.13,74061.68,176.9,-0.08335,7e-05,6.85631]
[1776643466157,51.14,74051.62,176.9,-0.08405,7e-05,6.89884]
[1776643466602,51.14,74051.62,176.9,-0.08405,7e-05,6.89884]
[1776643466611,51.14,74051.62,176.9,-0.08405,7e-05,6.89884]
[1776643467035,51.14,74051.62,176.9,-0.08405,7e-05,6.89884]
[1776643467108,51.14,74051.62,176.9,-0.08405,7e-05,6.89884]
[1776643467154,51.14,74108.53,176.9,-0.08028,7e-05,6.66933]
[1776643467296,51.14,74108.53,176.9,-0.08028,7e-05,6.66933]
[1776643467330,51.14,74108.53,176.9,-0.08028,7e-05,6.66933]
[1776643467970,51.14,74108.53,176.9,-0.08028,7e-05,6.66933]
[1776643468313,51.14,74112.16,176.9,-0.08005,6e-05,6.65558]
[1776643469025,51.14,74112.16,176.9,-0.08005,6e-05,6.65558]
[1776643469133,51.14,74112.16,176.9,-0.08005,6e-05,6.65558]
[1776643469104,51.15,74131.63,176.9,-0.0788,6e-05,6.57848]
[1776643469582,51.15,74131.63,176.9,-0.0788,6e-05,6.57848]
[1776643469871,51.15,74131.63,176.9,-0.0788,6e-05,6.57848]
[1776643470124,51.15,74209.15,176.9,-0.07395,6e-05,6.27481]
[1776643470458,51.15,74209.15,176.9,-0.07395,6e-05,6.27481]
[1776643470471,51.15,74209.15,176.9,-0.07395,6e-05,6.27481]
[1776643471029,51.19,74212.23,176.9,-0.07388,6e-05,6.26844]
[1776643471237,51.19,74212.23,176.9,-0.07388,6e-05,6.26844]
[1776643471438,51.19,74212.23,176.9,-0.07388,6e-05,6.26844]
[1776643471531,51.19,74212.23,176.9,-0.07388,6e-05,6.26844]
[1776643471691,51.19,74212.23,176.9,-0.07388,6e-05,6.26844]
[1776643471813,51.19,74212.23,176.9,-0.07388,6e-05,6.26844]
[1776643472058,51.19,74212.23,176.9,-0.07388,6e-05,6.26844]
[1776643472138,51.19,74212.23,176.9,-0.07388,6e-05,6.26844]
[1776643472148,51.23,74198.61,176.9,-0.07487,6e-05,6.33139]
[1776643472587,51.23,74198.61,176.9,-0.07487,6e-05,6.33139]
[1776643473168,51.23,74166.32,176.9,-0.07688,6e-05,6.45797]
[1776643473785,51.23,74166.32,176.9,-0.07688,6e-05,6.45797]
[1776643474174,51.23,74166.32,176.9,-0.07688,6e-05,6.45797]
[1776643474195,51.23,74138.51,176.9,-0.07866,6e-05,6.56816]
[1776643474745,51.23,74138.51,176.9,-0.07866,6e-05,6.56816]
[1776643474766,51.23,74112.75,176.9,-0.08032,7e-05,6.6709]
[1776643476897,51.24,74107.73,176.9,-0.08065,7e-05,6.69107]
[1776643477096,51.24,74096.04,176.9,-0.08142,7e-05,6.73797]
[1776643477328,51.24,74096.04,176.9,-0.08142,7e-05,6.73797]
[1776643477379,51.24,74096.04,176.9,-0.08142,7e-05,6.73797]
[1776643477782,51.24,74096.04,176.9,-0.08142,7e-05,6.73797]
[1776643478121,51.24,74087.15,176.9,-0.08201,7e-05,6.7739]
[1776643478454,51.24,74087.15,176.9,-0.08201,7e-05,6.7739]
[1776643478908,51.24,74087.15,176.9,-0.08201,7e-05,6.7739]
[1776643480282,51.24,74085.95,176.9,-0.08209,7e-05,6.77903]
[1776643480282,51.24,74085.95,176.9,-0.08209,7e-05,6.77903]
[1776643483369,51.24,74090.39,176.9,-0.08181,7e-05,6.76161]
[1776643483766,51.24,74088.31,176.9,-0.08195,7e-05,6.77014]
[1776643487684,51.25,74092.91,176.9,-0.08166,7e-05,6.75298]
[1776643489055,51.25,74106.34,176.9,-0.08079,7e-05,6.6999]
[1776643493794,51.25,74111.35,176.9,-0.08049,7e-05,6.68134]
[1776643494247,51.26,74109.25,176.9,-0.08063,7e-05,6.69011]
[1776643498457,51.26,74100.7,176.9,-0.08122,7e-05,6.72584]
[1776643500592,51.26,74100.64,176.9,-0.08123,7e-05,6.72669]
[1776643503428,51.27,74088.3,176.9,-0.08206,7e-05,6.77744]
[1776643504561,51.27,74082.12,176.9,-0.08248,7e-05,6.80274]
[1776643505220,51.27,74082.12,176.9,-0.08248,7e-05,6.80274]
[1776643505228,51.27,74108.47,176.9,-0.08075,7e-05,6.69739]
[1776643505637,51.27,74108.47,176.9,-0.08075,7e-05,6.69739]
[1776643505916,51.27,74108.47,176.9,-0.08075,7e-05,6.69739]
[1776643506954,51.28,74095.43,176.9,-0.08162,7e-05,6.75069]
[1776643511989,51.29,74091.76,176.9,-0.0819,7e-05,6.76769]
[1776643515928,51.29,74088.93,176.9,-0.08211,7e-05,6.78039]
[1776643516037,51.29,74083.8,176.9,-0.08246,7e-05,6.80145]
[1776643516283,51.29,74083.8,176.9,-0.08246,7e-05,6.80145]
[1776643518854,51.3,74075.16,176.9,-0.08304,7e-05,6.83708]
[1776643519061,51.3,74084.87,176.9,-0.0824,7e-05,6.79831]
[1776643521614,51.3,74085.37,176.9,-0.08238,7e-05,6.79715]
[1776643521896,51.3,74085.37,176.9,-0.08238,7e-05,6.79715]
[1776643522082,51.3,74092.54,176.9,-0.08192,7e-05,6.76876]
[1776643526580,51.31,74100.24,176.9,-0.08143,7e-05,6.73923]
[1776643526951,51.31,74100.24,176.9,-0.08143,7e-05,6.73923]
[1776643527592,51.31,74103.96,176.9,-0.0812,7e-05,6.72529]
[1776643527799,51.31,74103.96,176.9,-0.0812,7e-05,6.72529]
[1776643533160,51.32,74097.84,176.9,-0.08158,7e-05,6.74662]
[1776643533899,51.32,74097.84,176.9,-0.08158,7e-05,6.74662]
[1776643534245,51.32,74097.84,176.9,-0.08158,7e-05,6.74662]
[1776643534498,51.32,74101.24,176.9,-0.08136,7e-05,6.73332]
[1776643536843,51.32,74101.76,176.9,-0.08134,7e-05,6.73187]
[1776643539688,51.33,74103.86,176.9,-0.08122,7e-05,6.72445]
[1776643541691,51.33,74104.94,176.9,-0.08115,7e-05,6.72049]
[1776643541899,51.33,74104.94,176.9,-0.08115,7e-05,6.72049]
[1776643541953,51.33,74104.94,176.9,-0.08115,7e-05,6.72049]
[1776643542084,51.33,74104.94,176.9,-0.08115,7e-05,6.72049]
[1776643542139,51.33,74104.94,176.9,-0.08115,7e-05,6.72049]
[1776643542232,51.33,74009.93,176.9,-0.08757,7e-05,7.1063]
[1776643542682,51.33,74009.93,176.9,-0.08757,7e-05,7.1063]
[1776643543137,51.33,74009.93,176.9,-0.08757,7e-05,7.1063]
[1776643543524,51.33,73956.22,176.9,-0.09136,7e-05,7.32841]
[1776643543609,51.33,73956.22,176.9,-0.09136,7e-05,7.32841]
[1776643543822,51.33,73956.22,176.9,-0.09136,7e-05,7.32841]
[1776643543829,51.33,73956.22,176.9,-0.09136,7e-05,7.32841]
[1776643544305,51.33,73956.22,176.9,-0.09136,7e-05,7.32841]
[1776643544247,51.33,73945.6,176.9,-0.09212,7e-05,7.37235]
[1776643544482,51.33,73945.6,176.9,-0.09212,7e-05,7.37235]
[1776643545263,51.33,73958.31,176.9,-0.0912,7e-05,7.31944]
[1776643546271,51.33,73967.34,176.9,-0.09056,7e-05,7.28171]
[1776643546438,51.33,73967.34,176.9,-0.09056,7e-05,7.28171]
[1776643547278,51.33,73984.17,176.9,-0.08936,7e-05,7.21185]
[1776643547835,51.33,73984.17,176.9,-0.08936,7e-05,7.21185]
[1776643547838,51.33,73984.17,176.9,-0.08936,7e-05,7.21185]
[1776643548341,51.33,73989.11,176.9,-0.08901,7e-05,7.19139]
[1776643548744,51.33,73989.11,176.9,-0.08901,7e-05,7.19139]
[1776643549846,51.33,73993.81,176.9,-0.08868,7e-05,7.17204]
[1776643550856,51.33,73993.43,176.9,-0.08871,7e-05,7.1738]
[1776643554511,51.33,73992.72,176.9,-0.08877,7e-05,7.17709]
[1776643554887,51.33,73992.84,176.9,-0.08876,7e-05,7.1767]
[1776643558359,51.33,73985.06,176.9,-0.08931,7e-05,7.20879]
[1776643559582,51.33,73985.06,176.9,-0.08931,7e-05,7.20879]
[1776643559689,51.33,73983.92,176.9,-0.08939,7e-05,7.21344]
[1776643561449,51.33,73983.92,176.9,-0.08939,7e-05,7.21344]
[1776643561469,51.33,73983.92,176.9,-0.08939,7e-05,7.21344]
[1776643561694,51.33,73988.61,176.9,-0.08906,7e-05,7.19427]
[1776643561765,51.33,73988.61,176.9,-0.08906,7e-05,7.19427]
[1776643562037,51.33,73988.61,176.9,-0.08906,7e-05,7.19427]
[1776643562264,51.33,73988.61,176.9,-0.08906,7e-05,7.19427]
[1776643562301,51.33,74014.9,176.9,-0.08723,7e-05,7.0863]
[1776643563229,51.33,74036.08,176.9,-0.08578,7e-05,6.99968]
[1776643563911,51.33,74036.08,176.9,-0.08578,7e-05,6.99968]
[1776643563964,51.33,74036.08,176.9,-0.08578,7e-05,6.99968]
[1776643564091,51.33,74077.32,176.9,-0.08299,7e-05,6.83243]
[1776643564436,51.33,74100.44,176.9,-0.08147,7e-05,6.73951]
[1776643565929,51.33,74100.44,176.9,-0.08147,7e-05,6.73951]
[1776643566317,51.33,74090.59,176.9,-0.08212,7e-05,6.77951]
[1776643567125,51.33,74090.59,176.9,-0.08212,7e-05,6.77951]
[1776643567129,51.33,74079.59,176.9,-0.08285,7e-05,6.82376]
[1776643568935,51.33,74072.75,176.9,-0.08331,7e-05,6.85148]
[1776643568939,51.33,74072.75,176.9,-0.08331,7e-05,6.85148]
[1776643569361,51.33,74072.75,176.9,-0.08331,7e-05,6.85148]
[1776643569420,51.34,74073.41,176.9,-0.08327,7e-05,6.849]
[1776643569439,51.34,74073.41,176.9,-0.08327,7e-05,6.849]
[1776643569814,51.34,74073.41,176.9,-0.08327,7e-05,6.849]
[1776643571289,51.34,74067.05,176.9,-0.0837,7e-05,6.87503]
[1776643571299,51.34,74069.49,176.9,-0.08354,7e-05,6.86523]
[1776643571991,51.34,74069.49,176.9,-0.08354,7e-05,6.86523]
[1776643572036,51.34,74057.99,176.9,-0.08431,7e-05,6.91173]
[1776643574360,51.34,74068.01,176.9,-0.08364,7e-05,6.87175]
[1776643578533,51.34,74049.81,176.9,-0.08489,7e-05,6.94673]
[1776643581263,51.35,74050.67,176.9,-0.08484,7e-05,6.94345]
[1776643581364,51.35,74049.64,176.9,-0.08491,7e-05,6.948]
[1776643581521,51.35,74049.64,176.9,-0.08491,7e-05,6.948]
[1776643581554,51.35,74020.54,176.9,-0.0869,7e-05,7.06671]
[1776643583020,51.35,74020.54,176.9,-0.0869,7e-05,7.06671]
[1776643584896,51.35,74021.87,176.9,-0.08681,7e-05,7.06154]
[1776643585086,51.35,74030.85,176.9,-0.0862,7e-05,7.02487]
[1776643586491,51.35,74037.58,176.9,-0.08574,7e-05,6.99751]
[1776643586837,51.35,74042.23,176.9,-0.08542,7e-05,6.97867]
[1776643587597,51.35,74059.42,176.9,-0.08426,7e-05,6.90885]
[1776643593387,51.35,74058.71,176.9,-0.08427,7e-05,6.90768]
[1776643595654,51.35,74068.44,176.9,-0.08362,7e-05,6.86863]
[1776643596638,51.35,74068.44,176.9,-0.08362,7e-05,6.86863]
[1776643597204,51.35,74068.44,176.9,-0.08362,7e-05,6.86863]
[1776643597302,51.36,74062.11,176.9,-0.08405,7e-05,6.89439]
[1776643600686,51.36,74063.78,176.9,-0.08395,7e-05,6.88852]
[1776643600785,51.36,74063.34,176.9,-0.08399,7e-05,6.89061]
[1776643602091,51.36,74063.34,176.9,-0.08399,7e-05,6.89061]
[1776643602241,51.36,74063.34,176.9,-0.08399,7e-05,6.89061]
[1776643602302,51.36,74063.34,176.9,-0.08399,7e-05,6.89061]
[1776643602387,51.36,74063.89,176.9,-0.08395,7e-05,6.88844]
[1776643603369,51.36,74063.89,176.9,-0.08395,7e-05,6.88844]
[1776643603345,51.36,74092.04,176.9,-0.08207,7e-05,6.77491]
[1776643603711,51.36,74087.08,176.9,-0.0824,7e-05,6.79484]
[1776643605850,51.36,74084.33,176.9,-0.08259,7e-05,6.80628]
[1776643612048,51.37,74081.1,176.9,-0.08283,7e-05,6.82086]
[1776643615874,51.37,74082.69,176.9,-0.08274,7e-05,6.81511]
[1776643616149,51.37,74089.02,176.9,-0.08232,7e-05,6.78983]
[1776643616934,51.37,74089.02,176.9,-0.08232,7e-05,6.78983]
[1776643618175,51.37,74100.99,176.9,-0.08153,7e-05,6.74169]
[1776643622109,51.37,74099.33,176.9,-0.08164,7e-05,6.74834]
[1776643622291,51.37,74099.33,176.9,-0.08164,7e-05,6.74834]
[1776643622843,51.37,74083.9,176.9,-0.08266,7e-05,6.81025]
[1776643626542,51.37,74081.24,176.9,-0.08283,7e-05,6.82063]
[1776643626872,51.37,74079.09,176.9,-0.08297,7e-05,6.82946]
[1776643629199,51.37,74077.6,176.9,-0.08307,7e-05,6.83561]
[1776643629272,51.37,74062.73,176.9,-0.08407,7e-05,6.89582]
[1776643629893,51.37,74045.32,176.9,-0.08525,7e-05,6.96664]
[1776643631907,51.37,74059.16,176.9,-0.08432,7e-05,6.91069]
[1776643633003,51.37,74059.16,176.9,-0.08432,7e-05,6.91069]
[1776643633032,51.37,74059.16,176.9,-0.08432,7e-05,6.91069]
[1776643638513,51.37,74061.86,176.9,-0.08414,7e-05,6.90011]
[1776643638946,51.37,74061.86,176.9,-0.08414,7e-05,6.90011]
[1776643639045,51.37,74061.86,176.9,-0.08414,7e-05,6.90011]
[1776643639095,51.37,74061.86,176.9,-0.08414,7e-05,6.90011]
[1776643639385,51.37,74066.95,176.9,-0.0838,7e-05,6.87955]
[1776643639963,51.37,74080.36,176.9,-0.0829,7e-05,6.82522]
[1776643644926,51.37,74082.61,176.9,-0.08274,7e-05,6.81563]
[1776643645126,51.37,74082.61,176.9,-0.08274,7e-05,6.81563]
[1776643645145,51.37,74079.71,176.9,-0.08293,7e-05,6.82717]
[1776643646005,51.37,74066.19,176.9,-0.08384,7e-05,6.88183]
[1776643646921,51.37,74066.19,176.9,-0.08384,7e-05,6.88183]
[1776643647012,51.37,74061.92,176.9,-0.08413,7e-05,6.89911]
[1776643648564,51.37,74059.44,176.9,-0.0843,7e-05,6.90942]
[1776643649341,51.37,74059.84,176.9,-0.08427,7e-05,6.9078]
[1776643655068,51.37,74059.34,176.9,-0.08425,7e-05,6.90474]
[1776643655451,51.37,74059.34,176.9,-0.08425,7e-05,6.90474]
[1776643657876,51.37,74059.27,176.9,-0.08426,7e-05,6.90505]
[1776643659097,51.37,74043.22,176.9,-0.08534,7e-05,6.97017]
[1776643660875,51.37,74041.43,176.9,-0.08546,7e-05,6.97736]
[1776643665461,51.37,74031.92,176.9,-0.0861,7e-05,7.01551]
[1776643665668,51.37,74031.92,176.9,-0.0861,7e-05,7.01551]
[1776643667163,51.37,74020.2,176.9,-0.0869,7e-05,7.06311]
[1776643672144,51.36,74015.28,176.9,-0.08723,7e-05,7.08238]
[1776643672197,51.36,74015.28,176.9,-0.08723,7e-05,7.08238]
[1776643673646,51.36,74019.66,176.9,-0.08692,7e-05,7.06398]
[1776643674212,51.36,74029.08,176.9,-0.08627,7e-05,7.02525]
[1776643674793,51.36,74029.08,176.9,-0.08627,7e-05,7.02525]
[1776643674846,51.36,74029.08,176.9,-0.08627,7e-05,7.02525]
[1776643675641,51.36,74030.72,176.9,-0.08615,7e-05,7.0184]
[1776643677619,51.36,74030.68,176.9,-0.08615,7e-05,7.01829]
[1776643677821,51.36,74030.68,176.9,-0.08615,7e-05,7.01829]
[1776643681196,51.36,74033.3,176.9,-0.08596,7e-05,7.00726]
[1776643682269,51.36,74051.14,176.9,-0.08475,7e-05,6.93447]
[1776643683276,51.36,74062.32,176.9,-0.08399,7e-05,6.88916]
[1776643683676,51.36,74062.32,176.9,-0.08399,7e-05,6.88916]
[1776643683702,51.36,74062.32,176.9,-0.08399,7e-05,6.88916]
[1776643684283,51.36,74063.21,176.9,-0.08393,7e-05,6.88562]
[1776643684969,51.36,74063.21,176.9,-0.08393,7e-05,6.88562]
[1776643685269,51.36,74063.21,176.9,-0.08393,7e-05,6.88562]
[1776643685276,51.36,74063.21,176.9,-0.08393,7e-05,6.88562]
[1776643685290,51.36,74062.92,176.9,-0.08395,7e-05,6.88658]
[1776643686074,51.36,74062.92,176.9,-0.08395,7e-05,6.88658]
[1776643686297,51.36,74047.62,176.9,-0.08498,7e-05,6.94869]
[1776643691333,51.36,74052.95,176.9,-0.08462,7e-05,6.9268]
[1776643692884,51.36,74053.57,176.9,-0.08458,7e-05,6.9243]
[1776643693352,51.36,74053.57,176.9,-0.08458,7e-05,6.9243]
[1776643701027,51.36,74053.64,176.9,-0.08458,7e-05,6.92417]
[1776643706437,51.36,74058.2,176.9,-0.08427,7e-05,6.90604]
[1776643711284,51.36,74060.66,176.9,-0.08411,7e-05,6.89623]
[1776643714493,51.36,74069.9,176.9,-0.08344,7e-05,6.85395]
[1776643715841,51.36,74069.3,176.9,-0.08348,7e-05,6.85648]
[1776643719972,51.36,74070.44,176.9,-0.08341,7e-05,6.85207]
[1776643725705,51.36,74070.76,176.9,-0.0834,7e-05,6.85148]
[1776643726579,51.37,74079.88,176.9,-0.08279,7e-05,6.8149]
[1776643729290,51.37,74079.25,176.9,-0.08284,7e-05,6.81758]
[1776643729334,51.37,74076.57,176.9,-0.08302,7e-05,6.82863]
[1776643733312,51.37,74081.92,176.9,-0.08266,7e-05,6.80682]
[1776643733399,51.36,74078.17,176.9,-0.0829,7e-05,6.82162]
[1776643736650,51.37,74067.93,176.9,-0.08359,7e-05,6.86325]
[1776643738462,51.37,74067.93,176.9,-0.08359,7e-05,6.86325]
[1776643740678,51.37,74054.48,176.9,-0.0845,7e-05,6.91786]
[1776643744636,51.37,74056.03,176.9,-0.0844,7e-05,6.91154]
[1776643746776,51.37,74064.14,176.9,-0.08385,7e-05,6.87873]
[1776643748896,51.37,74072.38,176.9,-0.0833,7e-05,6.84557]
[1776643749272,51.37,74072.38,176.9,-0.0833,7e-05,6.84557]
[1776643749473,51.37,74072.38,176.9,-0.0833,7e-05,6.84557]
[1776643749519,51.37,74072.15,176.9,-0.08332,7e-05,6.84671]
[1776643752056,51.37,74073.37,176.9,-0.08323,7e-05,6.8416]
[1776643752138,51.37,74071.66,176.9,-0.08334,7e-05,6.84814]
[1776643758301,51.37,74065.33,176.9,-0.08377,7e-05,6.87398]
[1776643758316,51.37,74065.33,176.9,-0.08377,7e-05,6.87398]
[1776643758326,51.37,74067.44,176.9,-0.08363,7e-05,6.86557]
[1776643759336,51.37,74067.44,176.9,-0.08363,7e-05,6.86557]
[1776643759419,51.37,74085.33,176.9,-0.08244,7e-05,6.79325]
[1776643764752,51.37,74090.1,176.9,-0.08212,7e-05,6.77375]
[1776643770889,51.36,74085.39,176.9,-0.08242,7e-05,6.79213]
[1776643775922,51.36,74090.61,176.9,-0.08201,7e-05,6.76563]
[1776643775931,51.36,74090.61,176.9,-0.08201,7e-05,6.76563]
[1776643781235,51.36,74090.57,176.9,-0.08201,7e-05,6.76546]
[1776643781300,51.36,74090.57,176.9,-0.08201,7e-05,6.76546]
[1776643782628,51.36,74082.44,176.9,-0.08255,7e-05,6.798]
[1776643783115,51.36,74082.44,176.9,-0.08255,7e-05,6.798]
[1776643783188,51.36,74082.44,176.9,-0.08255,7e-05,6.798]
[1776643783338,51.36,74082.44,176.9,-0.08255,7e-05,6.798]
[1776643783387,51.36,74082.44,176.9,-0.08255,7e-05,6.798]
[1776643783590,51.36,74082.44,176.9,-0.08255,7e-05,6.798]
[1776643783414,51.36,74080.54,176.9,-0.08267,7e-05,6.80554]
[1776643783805,51.36,74080.54,176.9,-0.08267,7e-05,6.80554]
[1776643783925,51.36,74080.54,176.9,-0.08267,7e-05,6.80554]
[1776643784169,51.36,74080.54,176.9,-0.08267,7e-05,6.80554]
[1776643784209,51.36,74118.9,176.9,-0.08015,6e-05,6.65213]
[1776643784990,51.36,74118.9,176.9,-0.08015,6e-05,6.65213]
[1776643785304,51.36,74118.9,176.9,-0.08015,6e-05,6.65213]
[1776643785381,51.36,74118.9,176.9,-0.08015,6e-05,6.65213]
[1776643785524,51.36,74118.9,176.9,-0.08015,6e-05,6.65213]
[1776643785537,51.36,74117.53,176.9,-0.08025,6e-05,6.65794]
[1776643786064,51.36,74117.53,176.9,-0.08025,6e-05,6.65794]
[1776643788721,51.36,74113.3,176.9,-0.08053,7e-05,6.67504]
[1776643790952,51.36,74102.66,176.9,-0.08122,7e-05,6.71762]
[1776643796131,51.36,74098.43,176.9,-0.0815,7e-05,6.73452]
[1776643796803,51.36,74098.47,176.9,-0.0815,7e-05,6.73433]
[1776643800275,51.36,74096.74,176.9,-0.08161,7e-05,6.74117]
[1776643800297,51.36,74096.74,176.9,-0.08161,7e-05,6.74117]
[1776643800354,51.36,74096.74,176.9,-0.08161,7e-05,6.74117]
[1776643800447,51.36,74096.71,176.9,-0.08161,7e-05,6.74125]
[1776643800814,51.36,74096.71,176.9,-0.08161,7e-05,6.74125]
[1776643801167,51.36,74087.14,176.9,-0.08225,7e-05,6.7799]
[1776643806202,51.37,74091.93,176.9,-0.08194,7e-05,6.76144]
[1776643808890,51.37,74096.75,176.9,-0.08163,7e-05,6.74256]
[1776643808915,51.37,74096.75,176.9,-0.08163,7e-05,6.74256]
[1776643809949,51.37,74100.68,176.9,-0.08138,7e-05,6.72708]
[1776643810302,51.37,74101.63,176.9,-0.08132,7e-05,6.72355]
[1776643813235,51.37,74102.76,176.9,-0.08125,7e-05,6.71908]
[1776643813248,51.37,74102.76,176.9,-0.08125,7e-05,6.71908]
[1776643813266,51.37,74102.76,176.9,-0.08125,7e-05,6.71908]
[1776643813282,51.37,74102.76,176.9,-0.08125,7e-05,6.71908]
[1776643813317,51.37,74093.74,176.9,-0.08184,7e-05,6.75519]
[1776643819295,51.37,74101.08,176.9,-0.08138,7e-05,6.72708]
[1776643824331,51.38,74097.85,176.9,-0.08161,7e-05,6.74133]
[1776643825996,51.38,74097.71,176.9,-0.08162,7e-05,6.74213]
[1776643826345,51.38,74087.25,176.9,-0.08232,7e-05,6.78433]
[1776643826919,51.38,74087.25,176.9,-0.08232,7e-05,6.78433]
[1776643827461,51.38,74078.81,176.9,-0.08288,7e-05,6.81845]
[1776643829040,51.38,74077.72,176.9,-0.08296,7e-05,6.82296]
[1776643831381,51.39,74093.17,176.9,-0.08189,7e-05,6.75622]
[1776643836416,51.39,74095.1,176.9,-0.08178,7e-05,6.74965]
[1776643838430,51.39,74086.92,176.9,-0.08232,7e-05,6.78293]
[1776643840444,51.39,74078.65,176.9,-0.08288,7e-05,6.8165]
[1776643840816,51.39,74078.65,176.9,-0.08288,7e-05,6.8165]
[1776643840823,51.39,74078.65,176.9,-0.08288,7e-05,6.8165]
[1776643846554,51.39,74073.71,176.9,-0.08322,7e-05,6.83683]
[1776643847461,51.4,74073.49,176.9,-0.08323,7e-05,6.83793]
[1776643851318,51.4,74073.64,176.9,-0.08323,7e-05,6.83754]
[1776643851330,51.4,74073.64,176.9,-0.08323,7e-05,6.83754]
[1776643856206,51.4,74073.62,176.9,-0.08324,7e-05,6.8384]
[1776643858380,51.4,74073.79,176.9,-0.08323,7e-05,6.83794]
[1776643863607,51.4,74081.99,176.9,-0.0827,7e-05,6.80568]
[1776643864030,51.4,74081.99,176.9,-0.0827,7e-05,6.80568]
[1776643866029,51.41,74092.09,176.9,-0.08204,7e-05,6.76549]
[1776643867265,51.41,74096.28,176.9,-0.08176,7e-05,6.74892]
[1776643867275,51.41,74096.28,176.9,-0.08176,7e-05,6.74892]
[1776643867322,51.41,74096.28,176.9,-0.08176,7e-05,6.74892]
[1776643867635,51.41,74098.66,176.9,-0.08161,7e-05,6.73963]
[1776643868576,51.41,74098.66,176.9,-0.08161,7e-05,6.73963]
[1776643869276,51.41,74099.21,176.9,-0.08157,7e-05,6.7374]
[1776643870602,51.41,74101.34,176.9,-0.08143,7e-05,6.72885]
[1776643872118,51.41,74108.69,176.9,-0.08095,7e-05,6.69947]
[1776643872672,51.41,74108.91,176.9,-0.08094,7e-05,6.69862]
[1776643875352,51.41,74108.87,176.9,-0.08095,7e-05,6.69942]
[1776643875358,51.41,74108.87,176.9,-0.08095,7e-05,6.69942]
[1776643875365,51.41,74108.87,176.9,-0.08095,7e-05,6.69942]
[1776643875440,51.41,74108.45,176.9,-0.08098,7e-05,6.70141]
[1776643880087,51.41,74102.53,176.9,-0.08137,7e-05,6.72514]
[1776643880295,51.41,74102.26,176.9,-0.08139,7e-05,6.7262]
[1776643885770,51.42,74099.27,176.9,-0.0816,7e-05,6.73928]
[1776643890491,51.42,74099.51,176.9,-0.08161,7e-05,6.73936]
[1776643890535,51.42,74099.51,176.9,-0.08161,7e-05,6.73936]
[1776643890544,51.42,74099.55,176.9,-0.08161,7e-05,6.73973]
[1776643891805,51.42,74107.11,176.9,-0.08106,7e-05,6.7044]
[1776643894732,51.42,74108.76,176.9,-0.08096,7e-05,6.69788]
[1776643895899,51.42,74108.68,176.9,-0.08096,7e-05,6.69824]
[1776643896144,51.42,74108.68,176.9,-0.08096,7e-05,6.69824]
[1776643896511,51.42,74108.68,176.9,-0.08096,7e-05,6.69824]
[1776643898555,51.42,74113.52,176.9,-0.08065,7e-05,6.67903]
[1776643898573,51.42,74121.46,176.9,-0.08013,6e-05,6.64764]
[1776643898988,51.42,74121.46,176.9,-0.08013,6e-05,6.64764]
[1776643901332,51.42,74122.08,176.9,-0.0801,6e-05,6.64531]
[1776643901336,51.42,74122.08,176.9,-0.0801,6e-05,6.64531]
[1776643901664,51.42,74122.08,176.9,-0.0801,6e-05,6.64531]
[1776643904036,51.43,74120.38,176.9,-0.08022,6e-05,6.65263]
[1776643904058,51.43,74120.38,176.9,-0.08022,6e-05,6.65263]
[1776643904598,51.43,74120.38,176.9,-0.08022,6e-05,6.65263]
[1776643904693,51.43,74122.1,176.9,-0.08011,6e-05,6.64594]
[1776643907589,51.43,74123.0,176.9,-0.08004,6e-05,6.64215]
[1776643907786,51.43,74124.2,176.9,-0.07996,6e-05,6.63728]
[1776643907847,51.43,74124.2,176.9,-0.07996,6e-05,6.63728]
[1776643907899,51.43,74124.2,176.9,-0.07996,6e-05,6.63728]
[1776643909598,51.43,74131.64,176.9,-0.07948,6e-05,6.60776]
[1776643909789,51.42,74136.06,176.9,-0.0792,6e-05,6.59012]
[1776643913213,51.42,74137.06,176.9,-0.07913,6e-05,6.58615]
[1776643918994,51.42,74139.26,176.9,-0.07899,6e-05,6.57744]
[1776643922015,51.42,74130.72,176.9,-0.07954,6e-05,6.61126]
[1776643927051,51.42,74125.32,176.9,-0.07989,6e-05,6.63242]
[1776643932086,51.42,74125.31,176.9,-0.07988,6e-05,6.63209]
[1776643937121,51.42,74130.32,176.9,-0.07955,6e-05,6.61192]
[1776643939149,51.42,74143.35,176.9,-0.07872,6e-05,6.56032]
[1776643941163,51.42,74156.09,176.9,-0.07791,6e-05,6.51025]
[1776643946198,51.42,74157.54,176.9,-0.07783,6e-05,6.50521]
[1776643947074,51.42,74157.54,176.9,-0.07783,6e-05,6.50521]
[1776643947339,51.42,74157.54,176.9,-0.07783,6e-05,6.50521]
[1776643948212,51.43,74142.67,176.9,-0.07878,6e-05,6.56406]
[1776643953247,51.43,74139.73,176.9,-0.07891,6e-05,6.57071]
[1776643954254,51.43,74148.12,176.9,-0.07838,6e-05,6.53761]
[1776643955523,51.43,74148.12,176.9,-0.07838,6e-05,6.53761]
[1776643959112,51.43,74148.36,176.9,-0.07837,6e-05,6.53697]
[1776643964324,51.43,74143.81,176.9,-0.07866,6e-05,6.55519]
[1776643969360,51.43,74129.43,176.9,-0.07959,6e-05,6.61218]
[1776643971374,51.43,74120.66,176.9,-0.08015,6e-05,6.64684]
[1776643976409,51.43,74119.61,176.9,-0.08021,6e-05,6.65044]
[1776643981444,51.42,74119.82,176.9,-0.08019,6e-05,6.64905]
[1776643983592,51.42,74119.81,176.9,-0.08019,6e-05,6.64898]
[1776643983620,51.42,74119.81,176.9,-0.08019,6e-05,6.64898]
[1776643984465,51.42,74131.09,176.9,-0.07945,6e-05,6.604]
[1776643986478,51.42,74121.38,176.9,-0.08008,6e-05,6.64245]
[1776643991640,51.42,74120.92,176.9,-0.0801,6e-05,6.64386]
[1776643991701,51.42,74120.74,176.9,-0.08011,6e-05,6.64447]
[1776643997920,51.42,74121.61,176.9,-0.08007,6e-05,6.64191]
[1776643998564,51.42,74108.64,176.9,-0.08092,7e-05,6.69391]
[1776644003572,51.43,74101.68,176.9,-0.08138,7e-05,6.72204]
[1776644003696,51.43,74089.66,176.9,-0.08217,7e-05,6.77022]
[1776644008731,51.43,74094.26,176.9,-0.08189,7e-05,6.75301]
[1776644013765,51.44,74098.78,176.9,-0.08156,7e-05,6.73115]
[1776644014428,51.44,74098.78,176.9,-0.08156,7e-05,6.73115]
[1776644014773,51.44,74095.26,176.9,-0.0818,7e-05,6.74552]
[1776644020815,51.44,74090.91,176.9,-0.08208,7e-05,6.76288]
[1776644025850,51.44,74091.36,176.9,-0.08205,7e-05,6.76101]
[1776644029878,51.44,74105.17,176.9,-0.08114,7e-05,6.70576]
[1776644034914,51.44,74103.65,176.9,-0.08125,7e-05,6.71221]
[1776644039856,51.44,74105.44,176.9,-0.08114,7e-05,6.7053]
[1776644039863,51.44,74105.44,176.9,-0.08114,7e-05,6.7053]
[1776644039872,51.44,74105.44,176.9,-0.08114,7e-05,6.7053]
[1776644041202,51.44,74105.71,176.9,-0.08112,7e-05,6.70429]
[1776644041287,51.44,74105.86,176.9,-0.08111,7e-05,6.70382]
[1776644042970,51.44,74115.64,176.9,-0.08047,7e-05,6.66466]
[1776644048010,51.44,74120.31,176.9,-0.08015,6e-05,6.64532]
[1776644053045,51.43,74120.96,176.9,-0.0801,6e-05,6.64214]
[1776644058472,51.43,74120.19,176.9,-0.08014,6e-05,6.64472]
[1776644058488,51.43,74120.19,176.9,-0.08014,6e-05,6.64472]
[1776644063650,51.43,74119.93,176.9,-0.08015,6e-05,6.64513]
[1776644066314,51.43,74122.25,176.9,-0.08,6e-05,6.63554]
[1776644066339,51.43,74122.25,176.9,-0.08,6e-05,6.63554]
[1776644074192,51.42,74122.78,176.9,-0.07989,6e-05,6.62751]
[1776644079227,51.42,74121.39,176.9,-0.07998,6e-05,6.63262]
[1776644085450,51.42,74121.43,176.9,-0.07997,6e-05,6.63211]
[1776644091312,51.42,74120.82,176.9,-0.08,6e-05,6.63375]
[1776644095851,51.42,74120.45,176.9,-0.08002,6e-05,6.63495]
[1776644096031,51.42,74120.45,176.9,-0.08001,6e-05,6.63486]
[1776644096056,51.42,74120.45,176.9,-0.08001,6e-05,6.63486]
[1776644096212,51.42,74120.45,176.9,-0.08001,6e-05,6.63486]
[1776644096227,51.42,74120.45,176.9,-0.08001,6e-05,6.63486]
[1776644096347,51.42,74088.42,176.9,-0.08211,7e-05,6.76272]
[1776644096971,51.42,74088.42,176.9,-0.08211,7e-05,6.76272]
[1776644097204,51.42,74088.42,176.9,-0.08211,7e-05,6.76272]
[1776644097354,51.42,74077.0,176.9,-0.08287,7e-05,6.80873]
[1776644097948,51.42,74077.0,176.9,-0.08287,7e-05,6.80873]
[1776644098537,51.42,74077.0,176.9,-0.08287,7e-05,6.80873]
[1776644098615,51.42,74077.0,176.9,-0.08287,7e-05,6.80873]
[1776644098699,51.42,74076.41,176.9,-0.08291,7e-05,6.81099]
[1776644103396,51.42,74085.7,176.9,-0.08231,7e-05,6.7745]
[1776644104090,51.42,74085.7,176.9,-0.08231,7e-05,6.7745]
[1776644104528,51.42,74094.98,176.9,-0.0817,7e-05,6.73753]
[1776644105058,51.42,74094.98,176.9,-0.0817,7e-05,6.73753]
[1776644107051,51.42,74107.94,176.9,-0.08086,7e-05,6.68636]
[1776644107314,51.42,74107.94,176.9,-0.08086,7e-05,6.68636]
[1776644107356,51.42,74107.94,176.9,-0.08086,7e-05,6.68636]
[1776644107580,51.42,74107.94,176.9,-0.08086,7e-05,6.68636]
[1776644107585,51.42,74107.94,176.9,-0.08086,7e-05,6.68636]
[1776644107633,51.42,74108.03,176.9,-0.08085,7e-05,6.68608]
[1776644108020,51.42,74108.03,176.9,-0.08085,7e-05,6.68608]
[1776644109079,51.42,74104.43,176.9,-0.08109,7e-05,6.70052]
[1776644109439,51.42,74105.06,176.9,-0.08104,7e-05,6.6978]
[1776644112460,51.42,74096.35,176.9,-0.08161,7e-05,6.73202]
[1776644113703,51.42,74096.35,176.9,-0.08161,7e-05,6.73202]
[1776644113757,51.42,74095.41,176.9,-0.08166,7e-05,6.73553]
[1776644117826,51.42,74097.98,176.9,-0.0815,7e-05,6.72537]
[1776644117832,51.42,74097.98,176.9,-0.0815,7e-05,6.72537]
[1776644117928,51.42,74100.57,176.9,-0.08133,7e-05,6.71506]
[1776644119630,51.42,74101.16,176.9,-0.08128,7e-05,6.71248]
[1776644119731,51.42,74101.81,176.9,-0.08124,7e-05,6.70965]
[1776644120179,51.42,74101.81,176.9,-0.08124,7e-05,6.70965]
[1776644120516,51.42,74108.97,176.9,-0.08077,7e-05,6.68114]
[1776644123741,51.42,74103.62,176.9,-0.08111,7e-05,6.7021]
[1776644123853,51.42,74103.62,176.9,-0.08111,7e-05,6.7021]
[1776644124544,51.42,74118.55,176.9,-0.08014,6e-05,6.64223]
[1776644129578,51.41,74118.83,176.9,-0.08011,6e-05,6.64055]
[1776644134614,51.41,74124.51,176.9,-0.07968,6e-05,6.61241]
[1776644139650,51.41,74129.56,176.9,-0.07935,6e-05,6.59217]
[1776644140553,51.41,74129.56,176.9,-0.07935,6e-05,6.59217]
[1776644143344,51.41,74138.57,176.9,-0.07877,6e-05,6.55653]
[1776644144053,51.41,74138.57,176.9,-0.07877,6e-05,6.55653]
[1776644144325,51.41,74141.07,176.9,-0.07861,6e-05,6.54669]
[1776644144351,51.41,74141.07,176.9,-0.07861,6e-05,6.54669]
[1776644144475,51.41,74141.07,176.9,-0.07861,6e-05,6.54669]
[1776644144553,51.41,74141.07,176.9,-0.07861,6e-05,6.54669]
[1776644144685,51.41,74172.12,176.9,-0.07665,6e-05,6.42473]
[1776644147715,51.41,74176.91,176.9,-0.07635,6e-05,6.40652]
[1776644150790,51.42,74168.72,176.9,-0.07688,6e-05,6.43959]
[1776644152441,51.42,74167.99,176.9,-0.07693,6e-05,6.44267]
[1776644152677,51.42,74167.99,176.9,-0.07693,6e-05,6.44267]
[1776644152699,51.42,74167.99,176.9,-0.07693,6e-05,6.44267]
[1776644152804,51.42,74167.99,176.9,-0.07693,6e-05,6.44267]
[1776644152863,51.42,74167.99,176.9,-0.07693,6e-05,6.44267]
[1776644152965,51.42,74182.26,176.9,-0.07604,6e-05,6.38712]
[1776644154755,51.42,74190.82,176.9,-0.07552,6e-05,6.3544]
[1776644155197,51.42,74190.82,176.9,-0.07552,6e-05,6.3544]
[1776644155226,51.42,74190.82,176.9,-0.07552,6e-05,6.3544]
[1776644155262,51.42,74190.82,176.9,-0.07552,6e-05,6.3544]
[1776644155536,51.42,74190.82,176.9,-0.07552,6e-05,6.3544]
[1776644155761,51.42,74206.35,176.9,-0.07456,6e-05,6.29421]
[1776644156557,51.42,74206.35,176.9,-0.07456,6e-05,6.29421]
[1776644156769,51.42,74205.11,176.9,-0.07464,6e-05,6.29914]
[1776644159048,51.42,74205.41,176.9,-0.07462,6e-05,6.29768]
[1776644159790,51.42,74205.87,176.9,-0.07459,6e-05,6.29606]
[1776644162839,51.42,74206.38,176.9,-0.07457,6e-05,6.2944]
[1776644162863,51.42,74206.38,176.9,-0.07457,6e-05,6.2944]
[1776644162940,51.42,74205.92,176.9,-0.0746,6e-05,6.29635]
[1776644165153,51.42,74202.62,176.9,-0.0748,6e-05,6.30885]
[1776644166890,51.42,74209.22,176.9,-0.07439,6e-05,6.28315]
[1776644166978,51.42,74212.04,176.9,-0.07421,6e-05,6.27213]
[1776644167727,51.42,74212.04,176.9,-0.07421,6e-05,6.27213]
[1776644167846,51.42,74197.87,176.9,-0.07509,6e-05,6.32719]
[1776644169297,51.42,74199.35,176.9,-0.075,6e-05,6.32183]
[1776644169534,51.42,74199.35,176.9,-0.075,6e-05,6.32183]
[1776644169859,51.43,74203.19,176.9,-0.07477,6e-05,6.30735]
[1776644174895,51.43,74195.56,176.9,-0.07525,6e-05,6.33762]
[1776644177963,51.43,74192.32,176.9,-0.07546,6e-05,6.3504]
[1776644177971,51.43,74188.84,176.9,-0.07567,6e-05,6.36402]
[1776644178064,51.43,74188.84,176.9,-0.07567,6e-05,6.36402]
[1776644179357,51.43,74191.28,176.9,-0.07553,6e-05,6.35486]
[1776644179761,51.43,74191.28,176.9,-0.07553,6e-05,6.35486]
[1776644179805,51.43,74191.28,176.9,-0.07553,6e-05,6.35486]
[1776644180711,51.43,74198.62,176.9,-0.07508,6e-05,6.32671]
[1776644181279,51.43,74200.59,176.9,-0.07496,6e-05,6.31946]
[1776644183375,51.44,74212.83,176.9,-0.07423,6e-05,6.27295]
[1776644183963,51.44,74212.9,176.9,-0.07423,6e-05,6.27315]
[1776644187992,51.44,74200.57,176.9,-0.075,6e-05,6.32158]
[1776644190436,51.44,74199.98,176.9,-0.07504,6e-05,6.32408]
[1776644191073,51.44,74195.45,176.9,-0.07527,6e-05,6.33672]
[1776644197056,51.45,74187.45,176.9,-0.07579,6e-05,6.36969]
[1776644202092,51.46,74189.02,176.9,-0.07572,6e-05,6.36502]
[1776644207127,51.46,74186.42,176.9,-0.0759,6e-05,6.37664]
[1776644212162,51.47,74182.18,176.9,-0.07619,6e-05,6.39448]
[1776644217197,51.47,74187.7,176.9,-0.07586,6e-05,6.37439]
[1776644220377,51.48,74187.91,176.9,-0.07586,6e-05,6.37415]
[1776644223246,51.48,74196.31,176.9,-0.07536,6e-05,6.34271]
[1776644226398,51.48,74197.52,176.9,-0.07529,6e-05,6.3387]
[1776644228502,51.49,74201.67,176.9,-0.07505,6e-05,6.32331]
[1776644228572,51.49,74207.16,176.9,-0.07472,6e-05,6.30278]
[1776644234356,51.49,74199.49,176.9,-0.0752,6e-05,6.33299]
[1776644237532,51.49,74203.93,176.9,-0.07493,6e-05,6.31596]
[1776644237554,51.49,74201.6,176.9,-0.07508,6e-05,6.32528]
[1776644238350,51.49,74192.18,176.9,-0.07566,6e-05,6.36182]
[1776644243385,51.5,74191.68,176.9,-0.07572,6e-05,6.36529]
[1776644248420,51.51,74190.97,176.9,-0.07578,6e-05,6.36947]
[1776644249133,51.51,74190.97,176.9,-0.07578,6e-05,6.36947]
[1776644250856,51.51,74191.33,176.9,-0.07576,6e-05,6.36836]
[1776644250903,51.51,74191.33,176.9,-0.07576,6e-05,6.36836]
[1776644250906,51.51,74191.33,176.9,-0.07576,6e-05,6.36836]
[1776644251441,51.51,74178.02,176.9,-0.07655,6e-05,6.4157]
[1776644254864,51.51,74186.13,176.9,-0.07606,6e-05,6.38504]
[1776644255451,51.51,74186.13,176.9,-0.07606,6e-05,6.38504]
[1776644255652,51.51,74186.13,176.9,-0.07606,6e-05,6.38504]
[1776644255821,51.51,74186.13,176.9,-0.07606,6e-05,6.38504]
[1776644255880,51.51,74186.13,176.9,-0.07606,6e-05,6.38504]
[1776644255918,51.51,74199.94,176.9,-0.07521,6e-05,6.33167]
[1776644256852,51.51,74211.68,176.9,-0.07449,6e-05,6.2863]
[1776644257797,51.51,74211.68,176.9,-0.07449,6e-05,6.2863]
[1776644257800,51.51,74211.68,176.9,-0.07449,6e-05,6.2863]
[1776644257987,51.51,74211.68,176.9,-0.07449,6e-05,6.2863]
[1776644259073,51.51,74199.9,176.9,-0.07521,6e-05,6.33207]
[1776644259161,51.51,74199.9,176.9,-0.07521,6e-05,6.33207]
[1776644259345,51.51,74199.9,176.9,-0.07521,6e-05,6.33207]
[1776644259457,51.51,74199.9,176.9,-0.07521,6e-05,6.33207]
[1776644259861,51.51,74199.9,176.9,-0.07521,6e-05,6.33207]
[1776644259887,51.51,74186.74,176.9,-0.07603,6e-05,6.3832]
[1776644261632,51.51,74187.44,176.9,-0.07598,6e-05,6.38042]
[1776644263456,51.51,74187.58,176.9,-0.07597,6e-05,6.37978]
[1776644263518,51.51,74187.58,176.9,-0.07597,6e-05,6.37978]
[1776644263794,51.51,74187.58,176.9,-0.07597,6e-05,6.37978]
[1776644263846,51.51,74187.58,176.9,-0.07597,6e-05,6.37978]
[1776644263956,51.51,74187.58,176.9,-0.07597,6e-05,6.37978]
[1776644264029,51.51,74169.87,176.9,-0.07708,6e-05,6.44882]
[1776644264570,51.51,74169.87,176.9,-0.07708,6e-05,6.44882]
[1776644264973,51.51,74169.87,176.9,-0.07708,6e-05,6.44882]
[1776644264994,51.51,74169.87,176.9,-0.07708,6e-05,6.44882]
[1776644265098,51.51,74169.87,176.9,-0.07708,6e-05,6.44882]
[1776644265058,51.51,74157.26,176.9,-0.07788,6e-05,6.49834]
[1776644265450,51.51,74157.26,176.9,-0.07788,6e-05,6.49834]
[1776644265460,51.51,74157.26,176.9,-0.07788,6e-05,6.49834]
[1776644265463,51.51,74157.26,176.9,-0.07788,6e-05,6.49834]
[1776644266849,51.52,74153.25,176.9,-0.07814,6e-05,6.51442]
[1776644266906,51.52,74151.74,176.9,-0.07824,6e-05,6.52066]
[1776644267716,51.52,74151.74,176.9,-0.07824,6e-05,6.52066]
[1776644268045,51.52,74151.74,176.9,-0.07824,6e-05,6.52066]
[1776644268146,51.52,74150.48,176.9,-0.07832,6e-05,6.52566]
[1776644268365,51.52,74150.48,176.9,-0.07832,6e-05,6.52566]
[1776644268629,51.52,74150.48,176.9,-0.07832,6e-05,6.52566]
[1776644268704,51.52,74150.68,176.9,-0.07831,6e-05,6.52519]
[1776644273600,51.52,74159.75,176.9,-0.07774,6e-05,6.48989]
[1776644275614,51.52,74168.12,176.9,-0.07722,6e-05,6.45733]
[1776644276944,51.52,74168.12,176.9,-0.07722,6e-05,6.45733]
[1776644282257,51.52,74169.39,176.9,-0.07715,6e-05,6.45321]
[1776644287699,51.53,74173.11,176.9,-0.07693,6e-05,6.43968]
[1776644289712,51.53,74186.43,176.9,-0.07611,6e-05,6.38812]
[1776644292204,51.53,74178.05,176.9,-0.07664,6e-05,6.42133]
[1776644298776,51.54,74176.39,176.9,-0.07676,6e-05,6.42922]
[1776644303811,51.54,74177.25,176.9,-0.07673,6e-05,6.42684]
[1776644308846,51.55,74177.18,176.9,-0.07674,6e-05,6.42805]
[1776644313534,51.55,74182.58,176.9,-0.07637,6e-05,6.40271]
[1776644317587,51.55,74192.49,176.9,-0.07577,6e-05,6.36524]
[1776644321761,51.55,74192.45,176.9,-0.07578,6e-05,6.36595]
[1776644323692,51.56,74188.41,176.9,-0.07605,6e-05,6.38273]
[1776644328987,51.57,74189.96,176.9,-0.07597,6e-05,6.37816]
[1776644332823,51.57,74194.52,176.9,-0.0757,6e-05,6.36122]
[1776644333248,51.57,74202.56,176.9,-0.07521,6e-05,6.33034]
[1776644336773,51.57,74202.97,176.9,-0.0752,6e-05,6.32974]
[1776644341777,51.58,74197.94,176.9,-0.07553,6e-05,6.3508]
[1776644343411,51.58,74186.96,176.9,-0.07622,6e-05,6.39401]
[1776644344155,51.58,74186.96,176.9,-0.07622,6e-05,6.39401]
[1776644344506,51.58,74184.63,176.9,-0.07637,6e-05,6.40331]
[1776644344945,51.58,74184.63,176.9,-0.07637,6e-05,6.40331]
[1776644345550,51.58,74184.43,176.9,-0.07639,6e-05,6.40431]
[1776644348314,51.59,74191.39,176.9,-0.07597,6e-05,6.37793]
[1776644350385,51.59,74192.66,176.9,-0.0759,6e-05,6.37353]
[1776644353702,51.59,74193.18,176.9,-0.07588,6e-05,6.3723]
[1776644359202,51.6,74194.07,176.9,-0.07585,6e-05,6.37043]
[1776644364237,51.6,74201.66,176.9,-0.0754,6e-05,6.34236]
[1776644365627,51.6,74202.42,176.9,-0.07535,6e-05,6.33971]
[1776644373478,51.61,74191.98,176.9,-0.07598,6e-05,6.37706]
[1776644373479,51.61,74191.98,176.9,-0.07598,6e-05,6.37706]
[1776644376845,51.62,74183.1,176.9,-0.07655,6e-05,6.41276]
[1776644381180,51.62,74183.28,176.9,-0.07654,6e-05,6.41247]
[1776644383118,51.62,74181.26,176.9,-0.07668,6e-05,6.42074]
[1776644383597,51.62,74176.44,176.9,-0.07698,6e-05,6.43987]
[1776644389414,51.63,74173.1,176.9,-0.07721,6e-05,6.45376]
[1776644391542,51.63,74172.78,176.9,-0.07723,6e-05,6.45515]
[1776644396434,51.63,74172.79,176.9,-0.07724,6e-05,6.45578]
[1776644397012,51.63,74172.79,176.9,-0.07724,6e-05,6.45578]
[1776644401708,51.63,74166.8,176.9,-0.07763,6e-05,6.47992]
[1776644405532,51.63,74176.18,176.9,-0.07704,6e-05,6.4437]
[1776644407311,51.63,74176.18,176.9,-0.07704,6e-05,6.4437]
[1776644409560,51.64,74164.55,176.9,-0.07779,6e-05,6.48971]
[1776644410325,51.64,74164.55,176.9,-0.07779,6e-05,6.48971]
[1776644414714,51.64,74161.33,176.9,-0.078,6e-05,6.50267]
[1776644421113,51.64,74162.07,176.9,-0.07795,6e-05,6.50014]
[1776644426679,51.64,74167.88,176.9,-0.0776,6e-05,6.47805]
[1776644428671,51.64,74167.88,176.9,-0.0776,6e-05,6.47805]
[1776644429700,51.64,74155.52,176.9,-0.07839,6e-05,6.5268]
[1776644431124,51.64,74155.52,176.9,-0.07839,6e-05,6.5268]
[1776644436749,51.64,74153.66,176.9,-0.07846,6e-05,6.52934]
[1776644441287,51.64,74152.13,176.9,-0.07855,6e-05,6.53546]
[1776644441384,51.64,74152.54,176.9,-0.07853,6e-05,6.53387]
[1776644441434,51.64,74152.54,176.9,-0.07853,6e-05,6.53387]
[1776644441641,51.64,74152.54,176.9,-0.07853,6e-05,6.53387]
[1776644447827,51.65,74154.4,176.9,-0.07842,6e-05,6.52689]
[1776644452862,51.65,74156.83,176.9,-0.07827,6e-05,6.51762]
[1776644456148,51.65,74156.73,176.9,-0.07827,6e-05,6.51809]
[1776644459428,51.65,74161.08,176.9,-0.078,6e-05,6.5014]
[1776644464946,51.65,74158.29,176.9,-0.07819,6e-05,6.51291]
[1776644469981,51.65,74159.56,176.9,-0.07812,6e-05,6.50845]
[1776644471126,51.65,74159.56,176.9,-0.07812,6e-05,6.50845]
[1776644473836,51.65,74159.86,176.9,-0.0781,6e-05,6.50755]
[1776644476781,51.66,74160.54,176.9,-0.07806,6e-05,6.50525]
[1776644476997,51.66,74160.54,176.9,-0.07806,6e-05,6.50525]
[1776644477157,51.66,74160.54,176.9,-0.07806,6e-05,6.50525]
[1776644477238,51.66,74171.02,176.9,-0.0774,6e-05,6.46435]
[1776644478037,51.66,74179.42,176.9,-0.07688,6e-05,6.43176]
[1776644481244,51.66,74183.34,176.9,-0.07664,6e-05,6.41697]
[1776644486392,51.66,74183.13,176.9,-0.07667,6e-05,6.41902]
[1776644486462,51.66,74190.58,176.9,-0.07621,6e-05,6.3903]
[1776644490676,51.67,74193.34,176.9,-0.07606,6e-05,6.38079]
[1776644494409,51.67,74203.25,176.9,-0.07541,6e-05,6.33858]
[1776644494411,51.67,74203.25,176.9,-0.07541,6e-05,6.33858]
[1776644500193,51.68,74201.46,176.9,-0.07556,6e-05,6.34759]
[1776644504547,51.69,74201.17,176.9,-0.0756,6e-05,6.35005]
[1776644505228,51.69,74197.67,176.9,-0.07581,6e-05,6.36367]
[1776644510263,51.69,74201.93,176.9,-0.07555,6e-05,6.34741]
[1776644513284,51.69,74210.2,176.9,-0.07505,6e-05,6.3157]
[1776644513472,51.69,74210.2,176.9,-0.07505,6e-05,6.3157]
[1776644514291,51.69,74211.0,176.9,-0.075,6e-05,6.31299]
[1776644519326,51.7,74209.89,176.9,-0.0751,6e-05,6.31912]
[1776644520438,51.7,74206.79,176.9,-0.0753,6e-05,6.33144]
[1776644525842,51.71,74198.92,176.9,-0.07581,6e-05,6.36343]
[1776644531410,51.71,74197.41,176.9,-0.07593,6e-05,6.37095]
[1776644535451,51.72,74206.78,176.9,-0.07537,6e-05,6.33583]
[1776644538307,51.72,74207.25,176.9,-0.07535,6e-05,6.33467]
[1776644538567,51.72,74213.48,176.9,-0.07497,6e-05,6.31101]
[1776644538647,51.72,74218.63,176.9,-0.07465,6e-05,6.29117]
[1776644543491,51.72,74225.58,176.9,-0.07424,6e-05,6.26503]
[1776644543496,51.73,74225.9,176.9,-0.07422,6e-05,6.26396]
[1776644548531,51.73,74224.81,176.9,-0.07432,6e-05,6.27029]
[1776644553570,51.74,74222.74,176.9,-0.07443,6e-05,6.27524]
[1776644558862,51.75,74230.21,176.9,-0.074,6e-05,6.24824]
[1776644564439,51.76,74224.72,176.9,-0.07437,6e-05,6.27181]
[1776644564649,51.76,74224.29,176.9,-0.0744,6e-05,6.27386]
[1776644568929,51.76,74224.53,176.9,-0.0744,6e-05,6.27334]
[1776644568986,51.76,74223.27,176.9,-0.07447,6e-05,6.27831]
[1776644570318,51.77,74213.66,176.9,-0.07507,6e-05,6.31601]
[1776644575726,51.77,74201.87,176.9,-0.07583,6e-05,6.36312]
[1776644580761,51.78,74204.49,176.9,-0.07568,6e-05,6.35425]
[1776644583782,51.78,74221.09,176.9,-0.07468,6e-05,6.29109]
[1776644588817,51.79,74225.85,176.9,-0.07441,6e-05,6.27462]
[1776644593852,51.8,74231.2,176.9,-0.07412,6e-05,6.25601]
[1776644596874,51.8,74239.97,176.9,-0.07361,6e-05,6.22364]
[1776644598375,51.8,74239.97,176.9,-0.07361,6e-05,6.22364]
[1776644598477,51.8,74241.86,176.9,-0.07351,6e-05,6.21734]
[1776644604430,51.81,74244.12,176.9,-0.07338,6e-05,6.20964]
[1776644609754,51.81,74237.5,176.9,-0.0738,6e-05,6.23602]
[1776644616008,51.82,74242.83,176.9,-0.07345,6e-05,6.21206]
[1776644620060,51.82,74240.96,176.9,-0.07357,6e-05,6.21988]
[1776644620076,51.82,74240.96,176.9,-0.07357,6e-05,6.21988]
[1776644620115,51.82,74245.82,176.9,-0.07328,6e-05,6.20155]
[1776644623268,51.82,74247.57,176.9,-0.07317,6e-05,6.19478]
[1776644626626,51.82,74257.49,176.9,-0.07258,6e-05,6.15695]
[1776644626632,51.82,74257.49,176.9,-0.07258,6e-05,6.15695]
[1776644627422,51.82,74257.49,176.9,-0.07258,6e-05,6.15695]
[1776644628894,51.82,74257.12,176.9,-0.0726,6e-05,6.15837]
[1776644629878,51.82,74263.62,176.9,-0.07221,6e-05,6.13373]
[1776644630938,51.82,74263.17,176.9,-0.07224,6e-05,6.13545]
[1776644636150,51.82,74260.34,176.9,-0.07241,6e-05,6.14648]
[1776644639678,51.82,74259.13,176.9,-0.07249,6e-05,6.15119]
[1776644640178,51.82,74247.92,176.9,-0.07316,6e-05,6.19386]
[1776644645214,51.82,74248.63,176.9,-0.07312,6e-05,6.19102]
[1776644650249,51.82,74257.57,176.9,-0.07258,6e-05,6.15686]
[1776644655283,51.82,74259.18,176.9,-0.07248,6e-05,6.15087]
[1776644659034,51.82,74256.64,176.9,-0.07264,6e-05,6.16057]
[1776644664347,51.82,74257.32,176.9,-0.0726,6e-05,6.15807]
[1776644669382,51.82,74257.91,176.9,-0.07256,6e-05,6.1559]
[1776644674417,51.82,74250.15,176.9,-0.07298,6e-05,6.18047]
[1776644675317,51.82,74250.15,176.9,-0.07298,6e-05,6.18047]
[1776644675322,51.82,74250.15,176.9,-0.07298,6e-05,6.18047]
[1776644675423,51.82,74246.53,176.9,-0.07319,6e-05,6.19423]
[1776644680459,51.83,74243.04,176.9,-0.07342,6e-05,6.20874]
[1776644681686,51.83,74244.65,176.9,-0.07333,6e-05,6.20282]
[1776644681689,51.83,74244.65,176.9,-0.07333,6e-05,6.20282]
[1776644682474,51.83,74246.48,176.9,-0.07322,6e-05,6.19578]
[1776644684201,51.83,74245.78,176.9,-0.07326,6e-05,6.19839]
[1776644684440,51.83,74245.78,176.9,-0.07326,6e-05,6.19839]
[1776644684476,51.83,74245.78,176.9,-0.07326,6e-05,6.19839]
[1776644684500,51.83,74266.11,176.9,-0.07204,6e-05,6.1211]
[1776644687524,51.83,74261.01,176.9,-0.07235,6e-05,6.14052]
[1776644688516,51.83,74272.01,176.9,-0.07169,6e-05,6.09893]
[1776644693553,51.83,74274.78,176.9,-0.07154,6e-05,6.08894]
[1776644698588,51.83,74273.87,176.9,-0.0716,6e-05,6.0929]
[1776644703623,51.84,74274.58,176.9,-0.07157,6e-05,6.09073]
[1776644704278,51.84,74274.58,176.9,-0.07157,6e-05,6.09073]
[1776644705637,51.84,74286.13,176.9,-0.07089,6e-05,6.04747]
[1776644710672,51.84,74278.35,176.9,-0.07136,6e-05,6.07756]
[1776644711851,51.84,74278.35,176.9,-0.07136,6e-05,6.07756]
[1776644716133,51.84,74275.61,176.9,-0.07153,6e-05,6.08838]
[1776644716223,51.84,74267.92,176.9,-0.07199,6e-05,6.11755]
[1776644716718,51.84,74258.95,176.9,-0.07252,6e-05,6.15192]
[1776644718644,51.84,74258.95,176.9,-0.07252,6e-05,6.15192]
[1776644719672,51.85,74252.71,176.9,-0.07291,6e-05,6.17624]
[1776644719793,51.85,74252.71,176.9,-0.07291,6e-05,6.17624]
[1776644719812,51.85,74252.71,176.9,-0.07291,6e-05,6.17624]
[1776644719861,51.85,74252.71,176.9,-0.07291,6e-05,6.17624]
[1776644720152,51.85,74252.71,176.9,-0.07291,6e-05,6.17624]
[1776644720536,51.85,74256.31,176.9,-0.0727,6e-05,6.16284]
[1776644721470,51.85,74284.41,176.9,-0.07103,6e-05,6.05674]
[1776644721889,51.85,74284.41,176.9,-0.07103,6e-05,6.05674]
[1776644727600,51.85,74286.35,176.9,-0.07093,6e-05,6.05012]
[1776644732836,51.85,74288.37,176.9,-0.07078,6e-05,6.03869]
[1776644737871,51.86,74284.15,176.9,-0.07104,6e-05,6.05536]
[1776644738674,51.86,74284.15,176.9,-0.07104,6e-05,6.05536]
[1776644743913,51.86,74281.36,176.9,-0.07121,6e-05,6.0667]
[1776644747426,51.86,74280.06,176.9,-0.07129,6e-05,6.07172]
[1776644752979,51.87,74287.26,176.9,-0.07088,6e-05,6.04564]
[1776644758014,51.87,74288.36,176.9,-0.07083,6e-05,6.04229]
[1776644763050,51.87,74290.68,176.9,-0.07071,6e-05,6.03434]
[1776644764529,51.87,74290.68,176.9,-0.07071,6e-05,6.03434]
[1776644770099,51.88,74292.04,176.9,-0.07065,6e-05,6.03037]
[1776644773417,51.88,74292.38,176.9,-0.07063,6e-05,6.02942]
[1776644774127,51.88,74303.01,176.9,-0.07002,6e-05,5.98994]
[1776644779163,51.88,74301.19,176.9,-0.07014,6e-05,5.99792]
[1776644784060,51.89,74307.71,176.9,-0.06978,6e-05,5.9745]
[1776644784222,51.89,74307.71,176.9,-0.06978,6e-05,5.9745]
[1776644787161,51.89,74303.51,176.9,-0.07003,6e-05,5.99096]
[1776644787596,51.89,74303.51,176.9,-0.07003,6e-05,5.99096]
[1776644790241,51.89,74290.37,176.9,-0.07081,6e-05,6.04106]
[1776644795275,51.9,74290.62,176.9,-0.07076,6e-05,6.03604]
[1776644800310,51.9,74288.92,176.9,-0.07087,6e-05,6.04325]
[1776644805346,51.9,74287.77,176.9,-0.07095,6e-05,6.0483]
[1776644808620,51.91,74274.32,176.9,-0.07175,6e-05,6.09946]
[1776644809385,51.91,74274.32,176.9,-0.07175,6e-05,6.09946]
[1776644812892,51.91,74269.27,176.9,-0.07205,6e-05,6.11865]
[1776644813402,51.91,74254.6,176.9,-0.07292,6e-05,6.17428]
[1776644818438,51.91,74250.55,176.9,-0.07319,6e-05,6.19095]
[1776644820463,51.91,74248.0,176.9,-0.07334,6e-05,6.20087]
[1776644820518,51.91,74238.09,176.9,-0.07395,6e-05,6.23887]
[1776644823156,51.92,74231.8,176.9,-0.07434,6e-05,6.26352]
[1776644823768,51.92,74233.84,176.9,-0.07422,6e-05,6.25644]
[1776644824481,51.92,74233.59,176.9,-0.07424,6e-05,6.25751]
[1776644829516,51.92,74233.22,176.9,-0.07427,6e-05,6.25944]
[1776644833022,51.92,74233.58,176.9,-0.07425,6e-05,6.2584]
[1776644833039,51.92,74233.58,176.9,-0.07425,6e-05,6.2584]
[1776644833417,51.92,74233.58,176.9,-0.07425,6e-05,6.2584]
[1776644833431,51.92,74233.58,176.9,-0.07425,6e-05,6.2584]
[1776644833567,51.92,74250.93,176.9,-0.07321,6e-05,6.19231]
[1776644836393,51.92,74254.04,176.9,-0.07302,6e-05,6.18068]
[1776644836589,51.93,74254.2,176.9,-0.07302,6e-05,6.18049]
[1776644841623,51.93,74255.3,176.9,-0.07295,6e-05,6.17604]
[1776644843620,51.93,74255.3,176.9,-0.07295,6e-05,6.17604]
[1776644848672,51.92,74262.94,176.9,-0.07249,6e-05,6.14689]
[1776644852225,51.92,74257.67,176.9,-0.07275,6e-05,6.16185]
[1776644852279,51.92,74257.67,176.9,-0.07275,6e-05,6.16185]
[1776644852701,51.93,74239.55,176.9,-0.07385,6e-05,6.23109]
[1776644853030,51.93,74239.55,176.9,-0.07385,6e-05,6.23109]
[1776644853708,51.93,74239.68,176.9,-0.07385,6e-05,6.23103]
[1776644856593,51.93,74242.61,176.9,-0.07368,6e-05,6.22075]
[1776644856729,51.93,74242.69,176.9,-0.07369,6e-05,6.22091]
[1776644859321,51.93,74245.48,176.9,-0.07352,6e-05,6.21066]
[1776644859783,51.93,74245.48,176.9,-0.07352,6e-05,6.21066]
[1776644859750,51.94,74254.97,176.9,-0.07296,6e-05,6.17478]
[1776644860757,51.94,74257.95,176.9,-0.07278,6e-05,6.16343]
[1776644861048,51.94,74257.95,176.9,-0.07278,6e-05,6.16343]
[1776644861764,51.94,74254.09,176.9,-0.07301,6e-05,6.17837]
[1776644864234,51.94,74251.57,176.9,-0.07317,6e-05,6.18846]
[1776644869820,51.94,74246.29,176.9,-0.07351,6e-05,6.20992]
[1776644874855,51.95,74246.26,176.9,-0.07353,6e-05,6.21112]
[1776644877299,51.95,74246.26,176.9,-0.07353,6e-05,6.21112]
[1776644877303,51.95,74246.26,176.9,-0.07353,6e-05,6.21112]
[1776644877400,51.95,74247.37,176.9,-0.07347,6e-05,6.20733]
[1776644881485,51.95,74248.23,176.9,-0.07342,6e-05,6.20391]
[1776644882911,51.95,74262.58,176.9,-0.07255,6e-05,6.14924]
[1776644885029,51.95,74262.71,176.9,-0.07255,6e-05,6.14878]
[1776644888738,51.95,74267.81,176.9,-0.07225,6e-05,6.12963]
[1776644898546,51.95,74271.15,176.9,-0.07206,6e-05,6.11776]
[1776644899770,51.95,74271.24,176.9,-0.07206,6e-05,6.11758]
[1776644903717,51.95,74272.59,176.9,-0.07198,6e-05,6.11274]
[1776644904644,51.96,74272.16,176.9,-0.07201,6e-05,6.11451]
[1776644906130,51.96,74279.04,176.9,-0.0716,6e-05,6.08875]
[1776644906231,51.96,74273.15,176.9,-0.07195,6e-05,6.11096]
[1776644912118,51.97,74274.3,176.9,-0.07187,6e-05,6.10392]
[1776644915503,51.97,74274.13,176.9,-0.07189,6e-05,6.10532]
[1776644916431,51.97,74274.41,176.9,-0.07188,6e-05,6.10464]
[1776644916483,51.97,74267.87,176.9,-0.07227,6e-05,6.12972]
[1776644917153,51.97,74279.38,176.9,-0.0716,6e-05,6.08663]
[1776644918531,51.97,74279.38,176.9,-0.0716,6e-05,6.08663]
[1776644918543,51.97,74279.38,176.9,-0.0716,6e-05,6.08663]
[1776644924204,51.98,74279.26,176.9,-0.07161,6e-05,6.08778]
[1776644928511,51.98,74280.0,176.9,-0.07157,6e-05,6.08528]
[1776644931253,51.98,74288.32,176.9,-0.07109,6e-05,6.05446]
[1776644936484,51.98,74288.12,176.9,-0.07111,6e-05,6.05563]
[1776644937383,51.98,74288.69,176.9,-0.07108,6e-05,6.05391]
[1776644938294,51.98,74288.95,176.9,-0.07107,6e-05,6.05293]
[1776644939056,51.98,74288.31,176.9,-0.07111,6e-05,6.05547]
[1776644940432,51.98,74286.91,176.9,-0.07119,6e-05,6.06086]
[1776644941426,51.98,74283.54,176.9,-0.07139,6e-05,6.07366]
[1776644943247,51.98,74281.0,176.9,-0.07154,6e-05,6.08342]
[1776644945176,51.99,74279.75,176.9,-0.07162,6e-05,6.08829]
[1776644945626,51.99,74279.75,176.9,-0.07162,6e-05,6.08829]
[1776644946459,51.99,74279.37,176.9,-0.07164,6e-05,6.08988]
[1776644949169,51.99,74279.11,176.9,-0.07166,6e-05,6.091]
[1776644954414,51.99,74279.96,176.9,-0.07162,6e-05,6.08824]
[1776644958144,51.99,74282.57,176.9,-0.07147,6e-05,6.07864]
[1776644962882,51.99,74277.53,176.9,-0.07177,6e-05,6.09794]
[1776644963232,51.99,74277.28,176.9,-0.07179,6e-05,6.09895]
[1776644968322,51.99,74272.3,176.9,-0.07209,6e-05,6.11801]
[1776644968574,51.99,74272.3,176.9,-0.07209,6e-05,6.11801]
[1776644969381,51.99,74267.73,176.9,-0.07236,6e-05,6.13533]
[1776644969519,51.99,74267.55,176.9,-0.07237,6e-05,6.13601]
[1776644974522,52.0,74269.47,176.9,-0.07222,6e-05,6.12501]
[1776644977345,52.0,74269.89,176.9,-0.07221,6e-05,6.1244]
[1776644977360,52.0,74269.89,176.9,-0.07221,6e-05,6.1244]
[1776644977576,52.0,74267.27,176.9,-0.07237,6e-05,6.13462]
[1776644982611,52.0,74268.92,176.9,-0.07228,6e-05,6.12844]
[1776644984862,52.0,74269.63,176.9,-0.07223,6e-05,6.12577]
[1776644990046,52.0,74268.0,176.9,-0.07233,6e-05,6.1321]
[1776644990667,52.0,74266.38,176.9,-0.07243,6e-05,6.13855]
[1776644995702,52.01,74264.95,176.9,-0.07254,6e-05,6.14547]
[1776645000644,52.02,74262.32,176.9,-0.07272,6e-05,6.1566]
[1776645002752,52.02,74250.89,176.9,-0.07341,6e-05,6.20073]
[1776645008794,52.02,74250.79,176.9,-0.07344,6e-05,6.20236]
[1776645013829,52.03,74243.9,176.9,-0.07387,6e-05,6.22952]
[1776645018864,52.03,74245.27,176.9,-0.0738,6e-05,6.22514]
[1776645023878,52.03,74241.43,176.9,-0.07404,6e-05,6.24045]
[1776645028934,52.04,74243.34,176.9,-0.07394,6e-05,6.23412]
[1776645033969,52.04,74237.55,176.9,-0.07425,6e-05,6.25198]
[1776645039004,52.04,74233.99,176.9,-0.07448,6e-05,6.26618]
[1776645044041,52.05,74235.57,176.9,-0.07439,6e-05,6.26064]
[1776645049078,52.05,74234.21,176.9,-0.07448,6e-05,6.26638]
[1776645054113,52.05,74233.57,176.9,-0.07453,6e-05,6.26927]
[1776645060612,52.05,74226.92,176.9,-0.07494,6e-05,6.29494]
[1776645066197,52.05,74228.67,176.9,-0.07483,6e-05,6.28853]
[1776645071232,52.05,74230.19,176.9,-0.07474,6e-05,6.28296]
[1776645076267,52.05,74229.98,176.9,-0.07476,6e-05,6.28403]
[1776645081302,52.05,74228.04,176.9,-0.07488,6e-05,6.29168]
[1776645086337,52.06,74229.75,176.9,-0.07478,6e-05,6.28529]
[1776645091372,52.06,74233.56,176.9,-0.0745,6e-05,6.26598]
[1776645095400,52.06,74246.21,176.9,-0.07374,6e-05,6.21799]
[1776645099893,52.06,74246.37,176.9,-0.07374,6e-05,6.21778]
[1776645101932,52.06,74251.26,176.9,-0.07344,6e-05,6.19946]
[1776645102018,52.06,74250.94,176.9,-0.07347,6e-05,6.201]
[1776645102449,52.06,74262.45,176.9,-0.07278,6e-05,6.15736]
[1776645105470,52.06,74252.68,176.9,-0.07336,6e-05,6.19413]
[1776645109871,52.06,74250.78,176.9,-0.07347,6e-05,6.20095]
[1776645109972,52.06,74249.28,176.9,-0.07355,6e-05,6.20636]
[1776645112519,52.06,74259.35,176.9,-0.07296,6e-05,6.16853]
[1776645113975,52.06,74259.35,176.9,-0.07296,6e-05,6.16853]
[1776645114044,52.06,74261.73,176.9,-0.07282,6e-05,6.15998]
[1776645116547,52.06,74281.78,176.9,-0.07163,6e-05,6.08422]
[1776645119883,52.06,74288.13,176.9,-0.07126,6e-05,6.06056]
[1776645120576,52.06,74296.31,176.9,-0.07078,6e-05,6.02999]
[1776645124604,52.06,74286.19,176.9,-0.07138,6e-05,6.06844]
[1776645129129,52.07,74290.72,176.9,-0.07112,6e-05,6.05167]
[1776645129638,52.07,74300.88,176.9,-0.07053,6e-05,6.01369]
[1776645134674,52.07,74297.65,176.9,-0.07072,6e-05,6.02637]
[1776645139709,52.07,74297.79,176.9,-0.07072,6e-05,6.02644]
[1776645144744,52.07,74296.92,176.9,-0.07078,6e-05,6.0303]
[1776645147273,52.07,74297.2,176.9,-0.07077,6e-05,6.02948]
[1776645147765,52.07,74299.33,176.9,-0.07065,6e-05,6.02162]
[1776645152800,52.07,74300.1,176.9,-0.07054,6e-05,6.01286]
[1776645153485,52.07,74300.1,176.9,-0.07054,6e-05,6.01286]
[1776645154814,52.07,74300.13,176.9,-0.07054,6e-05,6.01303]
[1776645159850,52.07,74300.96,176.9,-0.0705,6e-05,6.01065]
[1776645164885,52.08,74302.74,176.9,-0.07041,6e-05,6.00473]
[1776645166842,52.08,74300.24,176.9,-0.07056,6e-05,6.01422]
[1776645166856,52.08,74300.24,176.9,-0.07056,6e-05,6.01422]
[1776645166899,52.08,74292.06,176.9,-0.07104,6e-05,6.04496]
[1776645167828,52.08,74292.06,176.9,-0.07104,6e-05,6.04496]
[1776645168076,52.08,74283.82,176.9,-0.07152,6e-05,6.07597]
[1776645173949,52.08,74279.27,176.9,-0.0718,6e-05,6.0932]
[1776645177192,52.08,74278.67,176.9,-0.07183,6e-05,6.09551]
[1776645183013,52.08,74280.97,176.9,-0.0717,6e-05,6.087]
[1776645188049,52.08,74281.19,176.9,-0.07169,6e-05,6.08637]
[1776645194092,52.08,74283.73,176.9,-0.07154,6e-05,6.07707]
[1776645199131,52.08,74283.65,176.9,-0.07155,6e-05,6.0776]
[1776645204166,52.08,74283.65,176.9,-0.07155,6e-05,6.07783]
[1776645208194,52.08,74291.84,176.9,-0.07108,6e-05,6.04735]
[1776645213229,52.09,74289.84,176.9,-0.07115,6e-05,6.05031]
[1776645218264,52.09,74290.12,176.9,-0.07114,6e-05,6.04971]
[1776645224306,52.09,74289.33,176.9,-0.07119,6e-05,6.05319]
[1776645230348,52.09,74297.68,176.9,-0.07071,6e-05,6.0226]
[1776645235643,52.1,74297.03,176.9,-0.07076,6e-05,6.0256]
[1776645237397,52.1,74287.98,176.9,-0.0713,6e-05,6.05988]
[1776645242432,52.1,74284.73,176.9,-0.07149,6e-05,6.07246]
[1776645247466,52.1,74283.19,176.9,-0.07159,6e-05,6.07864]
[1776645250488,52.1,74268.73,176.9,-0.07245,6e-05,6.13329]
[1776645255523,52.1,74270.15,176.9,-0.07237,6e-05,6.12791]
[1776645260558,52.1,74275.71,176.9,-0.07204,6e-05,6.10697]
[1776645265593,52.1,74277.92,176.9,-0.07191,6e-05,6.09881]
[1776645270628,52.1,74277.56,176.9,-0.07193,6e-05,6.10039]
[1776645275649,52.1,74276.22,176.9,-0.07196,6e-05,6.10062]
[1776645281770,52.11,74278.1,176.9,-0.07186,6e-05,6.09395]
[1776645287751,52.11,74277.37,176.9,-0.07191,6e-05,6.09724]
[1776645294135,52.11,74277.8,176.9,-0.07189,6e-05,6.09596]
[1776645294565,52.11,74277.83,176.9,-0.07189,6e-05,6.09611]
[1776645295164,52.11,74277.83,176.9,-0.07189,6e-05,6.09611]
[1776645295210,52.11,74248.83,176.9,-0.07363,6e-05,6.20659]
[1776645300842,52.11,74248.15,176.9,-0.07367,6e-05,6.20871]
[1776645303928,52.11,74247.73,176.9,-0.07369,6e-05,6.21014]
[1776645304138,52.11,74247.73,176.9,-0.07369,6e-05,6.21014]
[1776645308937,52.11,74256.77,176.9,-0.07314,6e-05,6.1754]
[1776645309449,52.11,74256.77,176.9,-0.07314,6e-05,6.1754]
[1776645309901,52.11,74256.77,176.9,-0.07314,6e-05,6.1754]
[1776645315036,52.11,74252.87,176.9,-0.07337,6e-05,6.19003]
[1776645321030,52.11,74251.04,176.9,-0.07348,6e-05,6.19665]
[1776645325617,52.11,74252.17,176.9,-0.07341,6e-05,6.19219]
[1776645325619,52.11,74252.17,176.9,-0.07341,6e-05,6.19219]
[1776645325639,52.11,74252.17,176.9,-0.07341,6e-05,6.19219]
[1776645325682,52.11,74252.17,176.9,-0.07341,6e-05,6.19219]
[1776645326169,52.11,74252.17,176.9,-0.07341,6e-05,6.19219]
[1776645332107,52.11,74253.39,176.9,-0.07328,6e-05,6.18226]
[1776645337142,52.1,74255.05,176.9,-0.07318,6e-05,6.1758]
[1776645342178,52.1,74254.61,176.9,-0.0732,6e-05,6.17733]
[1776645347215,52.1,74255.0,176.9,-0.07317,6e-05,6.1757]
[1776645352250,52.1,74254.89,176.9,-0.07318,6e-05,6.17598]
[1776645357285,52.1,74254.53,176.9,-0.0732,6e-05,6.1772]
[1776645360708,52.1,74254.48,176.9,-0.0732,6e-05,6.17728]
[1776645361314,52.1,74232.8,176.9,-0.07451,6e-05,6.2597]
[1776645362125,52.1,74232.8,176.9,-0.07451,6e-05,6.2597]
[1776645362184,52.1,74232.8,176.9,-0.07451,6e-05,6.2597]
[1776645362323,52.1,74232.8,176.9,-0.07451,6e-05,6.2597]
[1776645362511,52.1,74226.34,176.9,-0.0749,6e-05,6.28438]
[1776645362600,52.1,74226.34,176.9,-0.0749,6e-05,6.28438]
[1776645362733,52.1,74226.34,176.9,-0.0749,6e-05,6.28438]
[1776645363172,52.1,74226.34,176.9,-0.0749,6e-05,6.28438]
[1776645363329,52.1,74246.49,176.9,-0.07368,6e-05,6.20739]
[1776645366087,52.1,74239.54,176.9,-0.07409,6e-05,6.23354]
[1776645366326,52.1,74239.54,176.9,-0.07409,6e-05,6.23354]
[1776645370378,52.1,74229.3,176.9,-0.0747,6e-05,6.27174]
[1776645375413,52.09,74230.31,176.9,-0.07463,6e-05,6.26705]
[1776645378877,52.09,74220.58,176.9,-0.07521,6e-05,6.30376]
[1776645380569,52.09,74219.26,176.9,-0.07529,6e-05,6.30861]
[1776645382342,52.09,74218.55,176.9,-0.07533,6e-05,6.31111]
[1776645381455,52.09,74210.29,176.9,-0.07583,6e-05,6.34259]
[1776645382914,52.09,74210.29,176.9,-0.07583,6e-05,6.34259]
[1776645388504,52.08,74214.58,176.9,-0.07554,6e-05,6.32432]
[1776645392764,52.08,74213.28,176.9,-0.07556,6e-05,6.32347]
[1776645392821,52.08,74213.28,176.9,-0.07556,6e-05,6.32347]
[1776645392875,52.08,74213.28,176.9,-0.07556,6e-05,6.32347]
[1776645393311,52.08,74213.28,176.9,-0.07556,6e-05,6.32347]
[1776645398576,52.07,74217.01,176.9,-0.0753,6e-05,6.30744]
[1776645405329,52.07,74217.05,176.9,-0.07528,6e-05,6.3063]
[1776645414689,52.05,74217.38,176.9,-0.07522,6e-05,6.30207]
[1776645418486,52.05,74216.85,176.9,-0.07524,6e-05,6.30333]
[1776645420555,52.05,74211.63,176.9,-0.07555,6e-05,6.32282]
[1776645420585,52.05,74211.63,176.9,-0.07555,6e-05,6.32282]
[1776645422642,52.05,74199.21,176.9,-0.07631,6e-05,6.37]
[1776645422745,52.04,74200.43,176.9,-0.07623,6e-05,6.36492]
[1776645428112,52.04,74199.77,176.9,-0.07626,6e-05,6.36717]
[1776645428198,52.04,74199.77,176.9,-0.07626,6e-05,6.36717]
[1776645429073,52.04,74199.74,176.9,-0.07626,6e-05,6.36722]
[1776645429136,52.04,74200.42,176.9,-0.07622,6e-05,6.36454]
[1776645430407,52.04,74200.42,176.9,-0.07622,6e-05,6.36454]
[1776645430803,52.04,74206.77,176.9,-0.07583,6e-05,6.34031]
[1776645433083,52.04,74208.5,176.9,-0.07572,6e-05,6.33363]
[1776645433116,52.04,74208.5,176.9,-0.07572,6e-05,6.33363]
[1776645439195,52.04,74201.64,176.9,-0.07614,6e-05,6.35984]
[1776645445908,52.04,74186.04,176.9,-0.0771,6e-05,6.4194]
[1776645450942,52.04,74187.56,176.9,-0.077,6e-05,6.41284]
[1776645455978,52.04,74187.41,176.9,-0.07694,6e-05,6.40771]
[1776645459102,52.03,74182.31,176.9,-0.07726,6e-05,6.42721]
[1776645459268,52.03,74182.31,176.9,-0.07726,6e-05,6.42721]
[1776645466048,52.03,74189.06,176.9,-0.07682,6e-05,6.40003]
[1776645471083,52.03,74186.84,176.9,-0.07695,6e-05,6.408]
[1776645476117,52.02,74182.98,176.9,-0.07718,6e-05,6.4223]
[1776645481153,52.02,74183.95,176.9,-0.07711,6e-05,6.41768]
[1776645486187,52.02,74183.6,176.9,-0.07712,6e-05,6.41835]
[1776645492378,52.02,74184.11,176.9,-0.07708,6e-05,6.41585]
[1776645493931,52.01,74193.33,176.9,-0.0765,6e-05,6.37983]
[1776645496707,52.01,74188.29,176.9,-0.07681,6e-05,6.39905]
[1776645498759,52.01,74189.7,176.9,-0.07672,6e-05,6.39339]
[1776645504316,52.01,74188.3,176.9,-0.07679,6e-05,6.39823]
[1776645509331,52.01,74186.91,176.9,-0.07687,6e-05,6.4032]
[1776645509406,52.01,74186.91,176.9,-0.07687,6e-05,6.4032]
[1776645510368,52.01,74206.48,176.9,-0.07566,6e-05,6.32753]
[1776645511118,52.01,74206.48,176.9,-0.07566,6e-05,6.32753]
[1776645511675,52.01,74207.46,176.9,-0.07554,6e-05,6.3187]
[1776645512383,52.01,74207.91,176.9,-0.07551,6e-05,6.31669]
[1776645516411,52.0,74199.55,176.9,-0.07601,6e-05,6.34764]
[1776645521446,52.0,74194.9,176.9,-0.07627,6e-05,6.36392]
[1776645526481,51.99,74196.19,176.9,-0.07616,6e-05,6.35725]
[1776645527587,51.99,74197.37,176.9,-0.07609,6e-05,6.35238]
[1776645528495,51.99,74201.12,176.9,-0.07585,6e-05,6.33792]
[1776645530287,51.99,74202.04,176.9,-0.0758,6e-05,6.33439]
[1776645530297,51.99,74202.04,176.9,-0.0758,6e-05,6.33439]
[1776645530509,51.99,74203.33,176.9,-0.07572,6e-05,6.32944]
[1776645535545,51.98,74206.24,176.9,-0.07552,6e-05,6.31691]
[1776645539326,51.98,74206.67,176.9,-0.07548,6e-05,6.31475]
[1776645544061,51.97,74207.88,176.9,-0.07539,6e-05,6.30888]
[1776645544100,51.97,74207.88,176.9,-0.07538,6e-05,6.30864]
[1776645547023,51.97,74207.16,176.9,-0.07543,6e-05,6.31122]
[1776645552665,51.97,74201.98,176.9,-0.07575,6e-05,6.33126]
[1776645556693,51.97,74192.62,176.9,-0.07633,6e-05,6.3674]
[1776645561728,51.97,74191.3,176.9,-0.07641,6e-05,6.37233]
[1776645566763,51.97,74191.34,176.9,-0.0764,6e-05,6.37204]
[1776645571798,51.97,74194.2,176.9,-0.07617,6e-05,6.35581]
[1776645575826,51.97,74185.28,176.9,-0.07672,6e-05,6.39018]
[1776645580861,51.97,74185.2,176.9,-0.07672,6e-05,6.39017]
[1776645584418,51.97,74184.39,176.9,-0.07677,6e-05,6.39315]
[1776645584448,51.97,74184.39,176.9,-0.07677,6e-05,6.39315]
[1776645584663,51.97,74182.22,176.9,-0.07691,6e-05,6.40138]
[1776645589951,51.97,74183.83,176.9,-0.0768,6e-05,6.39487]
[1776645589983,51.97,74183.83,176.9,-0.0768,6e-05,6.39487]
[1776645590107,51.97,74183.83,176.9,-0.0768,6e-05,6.39487]
[1776645591172,51.97,74183.83,176.9,-0.0768,6e-05,6.3947]
[1776645591203,51.97,74183.83,176.9,-0.0768,6e-05,6.3947]
[1776645591876,51.97,74185.44,176.9,-0.0767,6e-05,6.38838]
[1776645591905,51.97,74185.44,176.9,-0.0767,6e-05,6.38838]
[1776645592572,51.97,74185.44,176.9,-0.0767,6e-05,6.38838]
[1776645593761,51.97,74186.15,176.9,-0.07665,6e-05,6.38549]
[1776645593793,51.97,74186.15,176.9,-0.07665,6e-05,6.38549]
[1776645595903,51.97,74186.18,176.9,-0.07664,6e-05,6.38523]
[1776645596962,51.97,74186.34,176.9,-0.07663,6e-05,6.38455]
[1776645596991,51.97,74186.34,176.9,-0.07663,6e-05,6.38455]
[1776645599436,51.96,74186.38,176.9,-0.07663,6e-05,6.38433]
[1776645599704,51.96,74187.46,176.9,-0.07656,6e-05,6.37998]
[1776645599995,51.96,74188.35,176.9,-0.0765,6e-05,6.37654]
[1776645602676,51.96,74189.11,176.9,-0.07645,6e-05,6.37291]
[1776645604025,51.96,74206.57,176.9,-0.07535,6e-05,6.30497]
[1776645607328,51.96,74208.87,176.9,-0.07521,6e-05,6.29569]
[1776645613087,51.95,74214.12,176.9,-0.07486,6e-05,6.2742]
[1776645615101,51.95,74224.08,176.9,-0.07425,6e-05,6.23573]
[1776645621143,51.95,74225.21,176.9,-0.07417,6e-05,6.23079]
[1776645622518,51.95,74225.21,176.9,-0.07417,6e-05,6.23079]
[1776645623374,51.95,74211.55,176.9,-0.075,6e-05,6.28282]
[1776645624419,51.95,74211.55,176.9,-0.075,6e-05,6.28282]
[1776645624520,51.95,74208.59,176.9,-0.07518,6e-05,6.29401]
[1776645627522,51.95,74207.64,176.9,-0.07524,6e-05,6.29777]
[1776645628651,51.95,74205.5,176.9,-0.07538,6e-05,6.3063]
[1776645632661,51.95,74205.81,176.9,-0.07531,6e-05,6.3003]
[1776645633227,51.95,74206.09,176.9,-0.07529,6e-05,6.29931]
[1776645638262,51.94,74207.76,176.9,-0.07517,6e-05,6.29185]
[1776645639166,51.94,74207.76,176.9,-0.07517,6e-05,6.29185]
[1776645641285,51.94,74224.21,176.9,-0.07416,6e-05,6.22825]
[1776645646134,51.94,74224.73,176.9,-0.07412,6e-05,6.22594]
[1776645651353,51.94,74236.26,176.9,-0.07342,6e-05,6.18158]
[1776645653355,51.94,74234.77,176.9,-0.07351,6e-05,6.18726]
[1776645658405,51.94,74230.34,176.9,-0.07377,6e-05,6.20402]
[1776645663649,51.94,74231.08,176.9,-0.07373,6e-05,6.20111]
[1776645669482,51.94,74231.88,176.9,-0.07368,6e-05,6.19803]
[1776645674517,51.94,74224.94,176.9,-0.0741,6e-05,6.22447]
[1776645674660,51.94,74224.94,176.9,-0.0741,6e-05,6.22447]
[1776645680560,51.94,74225.91,176.9,-0.07404,6e-05,6.22059]
[1776645685594,51.94,74226.05,176.9,-0.07403,6e-05,6.21993]
[1776645688746,51.94,74226.63,176.9,-0.07399,6e-05,6.21764]
[1776645693509,51.94,74225.28,176.9,-0.07402,6e-05,6.21766]
[1776645693651,51.94,74225.5,176.9,-0.074,6e-05,6.2168]
[1776645696742,51.93,74225.21,176.9,-0.07401,6e-05,6.21699]
[1776645702714,51.92,74224.25,176.9,-0.07404,6e-05,6.21878]
[1776645706742,51.92,74212.5,176.9,-0.07473,6e-05,6.26246]
[1776645711776,51.91,74213.14,176.9,-0.07466,6e-05,6.25803]
[1776645716812,51.9,74212.5,176.9,-0.07467,6e-05,6.25849]
[1776645723114,51.9,74212.32,176.9,-0.07466,6e-05,6.25754]
[1776645729524,51.88,74213.02,176.9,-0.07457,6e-05,6.25193]
[1776645734810,51.87,74219.27,176.9,-0.07415,6e-05,6.22539]
[1776645736793,51.87,74231.31,176.9,-0.0734,6e-05,6.17863]
[1776645744003,51.86,74241.52,176.9,-0.07275,6e-05,6.13722]
[1776645749038,51.86,74236.89,176.9,-0.07301,6e-05,6.15349]
[1776645752690,51.85,74236.63,176.9,-0.07296,6e-05,6.14891]
[1776645758102,51.85,74241.28,176.9,-0.07265,6e-05,6.12958]
[1776645763137,51.84,74238.05,176.9,-0.07283,6e-05,6.14076]
[1776645768183,51.84,74231.65,176.9,-0.0732,6e-05,6.16402]
[1776645773218,51.83,74229.21,176.9,-0.07333,6e-05,6.17202]
[1776645777375,51.83,74228.7,176.9,-0.07335,6e-05,6.17319]
[1776645777726,51.83,74228.7,176.9,-0.07335,6e-05,6.17319]
[1776645777984,51.83,74226.39,176.9,-0.07348,6e-05,6.18175]
[1776645778253,51.83,74224.95,176.9,-0.07357,6e-05,6.18697]
[1776645779721,51.83,74224.95,176.9,-0.07357,6e-05,6.18697]
[1776645781263,51.83,74213.73,176.9,-0.07425,6e-05,6.22987]
[1776645781274,51.83,74212.47,176.9,-0.07432,6e-05,6.23464]
[1776645782274,51.83,74212.47,176.9,-0.07432,6e-05,6.23464]
[1776645787316,51.82,74212.88,176.9,-0.07427,6e-05,6.23093]
[1776645792350,51.81,74213.74,176.9,-0.07419,6e-05,6.2259]
[1776645797522,51.8,74207.32,176.9,-0.07456,6e-05,6.24913]
[1776645799099,51.8,74202.87,176.9,-0.07481,6e-05,6.26509]
[1776645799400,51.8,74201.23,176.9,-0.07491,6e-05,6.2714]
[1776645801078,51.8,74200.41,176.9,-0.07496,6e-05,6.27443]
[1776645806448,51.8,74199.11,176.9,-0.07503,6e-05,6.27854]
[1776645810210,51.79,74199.59,176.9,-0.07499,6e-05,6.27621]
[1776645819540,51.79,74199.45,176.9,-0.07492,6e-05,6.26976]
[1776645827596,51.78,74199.47,176.9,-0.07489,6e-05,6.2681]
[1776645832631,51.78,74202.52,176.9,-0.07469,6e-05,6.25528]
[1776645837666,51.77,74200.58,176.9,-0.07479,6e-05,6.26167]
[1776645842456,51.77,74199.82,176.9,-0.07482,6e-05,6.26369]
[1776645847735,51.76,74201.25,176.9,-0.07471,6e-05,6.25678]
[1776645848494,51.76,74201.25,176.9,-0.07471,6e-05,6.25678]
[1776645853778,51.76,74202.28,176.9,-0.07463,6e-05,6.25154]
[1776645858814,51.75,74202.55,176.9,-0.0746,6e-05,6.24952]
[1776645865389,51.75,74202.5,176.9,-0.07459,6e-05,6.24897]
[1776645866680,51.75,74213.97,176.9,-0.07388,6e-05,6.20434]
[1776645870142,51.75,74207.98,176.9,-0.07424,6e-05,6.22716]
[1776645870194,51.75,74207.98,176.9,-0.07424,6e-05,6.22716]
[1776645875934,51.74,74204.66,176.9,-0.07438,6e-05,6.23389]
[1776645879571,51.74,74208.79,176.9,-0.07412,6e-05,6.2178]
[1776645884997,51.74,74214.04,176.9,-0.07379,6e-05,6.1972]
[1776645890032,51.74,74213.77,176.9,-0.0738,6e-05,6.19795]
[1776645896074,51.74,74212.95,176.9,-0.07385,6e-05,6.20069]
[1776645901467,51.74,74209.46,176.9,-0.07405,6e-05,6.21374]
[1776645908160,51.73,74203.84,176.9,-0.07439,6e-05,6.23449]
[1776645911109,51.73,74203.73,176.9,-0.07439,6e-05,6.23479]
[1776645916147,51.73,74201.7,176.9,-0.0745,6e-05,6.24185]
[1776645923528,51.73,74203.03,176.9,-0.07441,6e-05,6.23609]
[1776645924330,51.72,74203.47,176.9,-0.07438,6e-05,6.23401]
[1776645924675,51.72,74203.47,176.9,-0.07438,6e-05,6.23401]
[1776645924675,51.72,74203.47,176.9,-0.07438,6e-05,6.23401]
[1776645924713,51.72,74212.46,176.9,-0.07383,6e-05,6.19931]
[1776645925638,51.72,74212.46,176.9,-0.07383,6e-05,6.19931]
[1776645925739,51.72,74224.01,176.9,-0.07312,6e-05,6.15513]
[1776645926198,51.72,74224.01,176.9,-0.07312,6e-05,6.15513]
[1776645926260,51.72,74224.01,176.9,-0.07312,6e-05,6.15513]
[1776645926427,51.72,74224.01,176.9,-0.07312,6e-05,6.15513]
[1776645926689,51.72,74224.01,176.9,-0.07312,6e-05,6.15513]
[1776645936369,51.71,74219.16,176.9,-0.07332,6e-05,6.16556]
[1776645941404,51.7,74219.82,176.9,-0.07325,6e-05,6.16145]
[1776645948877,51.7,74219.85,176.9,-0.07325,6e-05,6.16102]
[1776645950775,51.69,74219.85,176.9,-0.07321,6e-05,6.15885]
[1776645950802,51.69,74219.85,176.9,-0.0732,6e-05,6.15824]
[1776645951860,51.69,74202.35,176.9,-0.07427,6e-05,6.22519]
[1776645952987,51.69,74200.97,176.9,-0.07435,6e-05,6.23049]
[1776645958523,51.69,74199.25,176.9,-0.07445,6e-05,6.23632]
[1776645962901,51.69,74198.87,176.9,-0.07446,6e-05,6.23737]
[1776645962551,51.69,74214.08,176.9,-0.07353,6e-05,6.17885]
[1776645967586,51.69,74219.41,176.9,-0.0732,6e-05,6.15821]
[1776645972621,51.68,74219.74,176.9,-0.07318,6e-05,6.1568]
[1776645976592,51.68,74221.68,176.9,-0.07306,6e-05,6.14932]
[1776645977656,51.68,74231.31,176.9,-0.07248,6e-05,6.11256]
[1776645982691,51.68,74228.02,176.9,-0.07268,6e-05,6.12529]
[1776645987726,51.69,74225.28,176.9,-0.07285,6e-05,6.13589]
[1776645992761,51.69,74224.8,176.9,-0.07283,6e-05,6.13284]
[1776645996789,51.69,74235.21,176.9,-0.0722,6e-05,6.09339]
[1776645997416,51.69,74235.21,176.9,-0.0722,6e-05,6.09339]
[1776645997796,51.69,74238.52,176.9,-0.072,6e-05,6.08064]
[1776646003432,51.68,74237.2,176.9,-0.07207,6e-05,6.08505]
[1776646008873,51.68,74237.78,176.9,-0.07202,6e-05,6.08182]
[1776646013913,51.68,74237.13,176.9,-0.07205,6e-05,6.0836]
[1776646017722,51.68,74244.46,176.9,-0.07161,6e-05,6.05545]
[1776646022980,51.67,74245.42,176.9,-0.07154,6e-05,6.0513]
[1776646028057,51.67,74248.4,176.9,-0.07136,6e-05,6.03982]
[1776646034722,51.67,74247.72,176.9,-0.0714,6e-05,6.04204]
[1776646043120,51.67,74249.5,176.9,-0.07128,6e-05,6.03474]
[1776646048155,51.67,74250.06,176.9,-0.07124,6e-05,6.03246]
[1776646053190,51.67,74250.72,176.9,-0.07115,6e-05,6.02483]
[1776646058227,51.67,74251.05,176.9,-0.07113,6e-05,6.02353]
[1776646060248,51.67,74249.49,176.9,-0.07122,6e-05,6.02941]
[1776646065472,51.67,74247.62,176.9,-0.07133,6e-05,6.03644]
[1776646070548,51.67,74241.78,176.9,-0.07168,6e-05,6.05831]
[1776646076353,51.66,74244.75,176.9,-0.07149,6e-05,6.04663]
[1776646081389,51.66,74245.76,176.9,-0.07143,6e-05,6.04259]
[1776646085230,51.66,74240.26,176.9,-0.07176,6e-05,6.06332]
[1776646085402,51.66,74240.26,176.9,-0.07176,6e-05,6.06332]
[1776646091459,51.66,74234.13,176.9,-0.07212,6e-05,6.08605]
[1776646093220,51.66,74234.18,176.9,-0.07211,6e-05,6.08577]
[1776646093749,51.66,74234.18,176.9,-0.07211,6e-05,6.08577]
[1776646101529,51.66,74241.95,176.9,-0.07164,6e-05,6.05555]
[1776646102501,51.66,74241.95,176.9,-0.07164,6e-05,6.05555]
[1776646102503,51.66,74241.95,176.9,-0.07164,6e-05,6.05555]
[1776646108580,51.66,74241.04,176.9,-0.07168,6e-05,6.05868]
[1776646113615,51.66,74248.88,176.9,-0.07116,6e-05,6.02375]
[1776646119657,51.66,74251.27,176.9,-0.07102,6e-05,6.01478]
[1776646124692,51.66,74244.81,176.9,-0.0714,6e-05,6.03916]
[1776646129727,51.65,74250.46,176.9,-0.07106,6e-05,6.01755]
[1776646134762,51.65,74249.42,176.9,-0.07112,6e-05,6.02137]
[1776646139798,51.65,74246.99,176.9,-0.07127,6e-05,6.03036]
[1776646145839,51.65,74248.51,176.9,-0.07117,6e-05,6.02428]
[1776646146988,51.65,74248.51,176.9,-0.07117,6e-05,6.02428]
[1776646147038,51.65,74257.34,176.9,-0.07065,6e-05,5.99083]
[1776646147391,51.65,74257.34,176.9,-0.07065,6e-05,5.99083]
[1776646147447,51.65,74257.34,176.9,-0.07065,6e-05,5.99083]
[1776646147871,51.65,74257.34,176.9,-0.07065,6e-05,5.99083]
[1776646149069,51.65,74269.14,176.9,-0.06995,6e-05,5.94645]
[1776646151849,51.65,74267.74,176.9,-0.07004,6e-05,5.95184]
[1776646153896,51.65,74267.14,176.9,-0.07007,6e-05,5.95421]
[1776646154465,51.65,74268.96,176.9,-0.06997,6e-05,5.94742]
[1776646159940,51.66,74281.43,176.9,-0.06925,6e-05,5.90135]
[1776646162571,51.66,74280.15,176.9,-0.06933,6e-05,5.9064]
[1776646162961,51.66,74291.16,176.9,-0.06869,6e-05,5.86541]
[1776646166552,51.66,74291.7,176.9,-0.06867,6e-05,5.86398]
[1776646171928,51.66,74284.68,176.9,-0.06903,6e-05,5.88599]
[1776646177059,51.67,74286.03,176.9,-0.06897,6e-05,5.88187]
[1776646182097,51.67,74286.13,176.9,-0.06898,6e-05,5.88228]
[1776646187131,51.67,74285.53,176.9,-0.06902,6e-05,5.88529]
[1776646188908,51.67,74285.0,176.9,-0.06906,6e-05,5.88743]
[1776646194181,51.68,74289.49,176.9,-0.06881,6e-05,5.87162]
[1776646197039,51.68,74289.12,176.9,-0.06884,6e-05,5.87335]
[1776646197202,51.68,74276.61,176.9,-0.06957,6e-05,5.92027]
[1776646203070,51.68,74281.76,176.9,-0.06927,6e-05,5.90135]
[1776646209123,51.68,74286.27,176.9,-0.06902,6e-05,5.88536]
[1776646209419,51.69,74286.74,176.9,-0.069,6e-05,5.88391]
[1776646209454,51.69,74295.91,176.9,-0.06847,6e-05,5.84975]
[1776646212590,51.69,74310.48,176.9,-0.06764,6e-05,5.79637]
[1776646218927,51.69,74311.82,176.9,-0.06759,6e-05,5.79287]
[1776646224391,51.7,74311.57,176.9,-0.06763,6e-05,5.79573]
[1776646229932,51.71,74317.24,176.9,-0.06733,6e-05,5.77622]
[1776646230010,51.71,74329.95,176.9,-0.06662,6e-05,5.72978]
[1776646235468,51.72,74325.54,176.9,-0.06684,6e-05,5.74291]
[1776646239118,51.72,74326.19,176.9,-0.06682,6e-05,5.74126]
[1776646244570,51.73,74327.19,176.9,-0.0668,6e-05,5.74014]
[1776646249605,51.74,74326.9,176.9,-0.06685,6e-05,5.74304]
[1776646253162,51.74,74328.97,176.9,-0.06674,6e-05,5.73617]
[1776646253194,51.74,74329.15,176.9,-0.06674,6e-05,5.73627]
[1776646253633,51.74,74339.6,176.9,-0.06615,6e-05,5.69793]
[1776646255239,51.74,74339.6,176.9,-0.06615,6e-05,5.69793]
[1776646264710,51.75,74342.06,176.9,-0.06603,6e-05,5.69011]
[1776646269746,51.75,74341.65,176.9,-0.06606,6e-05,5.69215]
[1776646274781,51.75,74336.44,176.9,-0.06636,6e-05,5.7117]
[1776646276582,51.75,74336.25,176.9,-0.06638,6e-05,5.71248]
[1776646276587,51.75,74336.25,176.9,-0.06638,6e-05,5.71248]
[1776646282729,51.75,74337.81,176.9,-0.06629,6e-05,5.70723]
[1776646287050,51.76,74339.2,176.9,-0.06622,6e-05,5.70259]
[1776646292919,51.76,74340.81,176.9,-0.06609,6e-05,5.69259]
[1776646297955,51.76,74338.25,176.9,-0.06625,6e-05,5.70253]
[1776646298556,51.76,74338.25,176.9,-0.06625,6e-05,5.70253]
[1776646303997,51.77,74345.2,176.9,-0.06587,6e-05,5.6778]
[1776646305377,51.77,74346.82,176.9,-0.06578,6e-05,5.67202]
[1776646305687,51.77,74346.82,176.9,-0.06578,6e-05,5.67202]
[1776646305909,51.77,74346.82,176.9,-0.06578,6e-05,5.67202]
[1776646306011,51.77,74356.53,176.9,-0.06524,6e-05,5.63677]
[1776646307332,51.77,74356.53,176.9,-0.06524,6e-05,5.63677]
[1776646307654,51.77,74358.46,176.9,-0.06514,6e-05,5.6299]
[1776646309262,51.77,74359.13,176.9,-0.0651,6e-05,5.62768]
[1776646311497,51.77,74365.71,176.9,-0.06475,6e-05,5.60447]
[1776646311718,51.77,74365.71,176.9,-0.06475,6e-05,5.60447]
[1776646314128,51.77,74370.39,176.9,-0.0645,5e-05,5.5883]
[1776646315981,51.78,74371.69,176.9,-0.06444,5e-05,5.58417]
[1776646315983,51.78,74371.69,176.9,-0.06444,5e-05,5.58417]
[1776646315998,51.78,74371.69,176.9,-0.06444,5e-05,5.58417]
[1776646318488,51.78,74373.92,176.9,-0.06433,5e-05,5.5767]
[1776646319892,51.78,74373.88,176.9,-0.06434,5e-05,5.57747]
[1776646321894,51.78,74374.02,176.9,-0.06434,5e-05,5.57757]
[1776646322124,51.79,74365.63,176.9,-0.06481,6e-05,5.60826]
[1776646327159,51.79,74365.33,176.9,-0.06484,6e-05,5.61058]
[1776646331866,51.79,74359.59,176.9,-0.06517,6e-05,5.63238]
[1776646331873,51.79,74359.59,176.9,-0.06517,6e-05,5.63238]
[1776646331974,51.79,74359.59,176.9,-0.06517,6e-05,5.63238]
[1776646335406,51.8,74347.86,176.9,-0.06583,6e-05,5.67577]
[1776646342264,51.8,74344.84,176.9,-0.06602,6e-05,5.68768]
[1776646343165,51.8,74344.84,176.9,-0.06602,6e-05,5.68768]
[1776646345505,51.8,74343.8,176.9,-0.06608,6e-05,5.69181]
[1776646347506,51.8,74345.61,176.9,-0.06598,6e-05,5.68542]
[1776646353322,51.8,74347.35,176.9,-0.06584,6e-05,5.67473]
[1776646353348,51.8,74347.35,176.9,-0.06584,6e-05,5.67473]
[1776646355821,51.81,74352.83,176.9,-0.06554,6e-05,5.6552]
[1776646357053,51.81,74352.47,176.9,-0.06557,6e-05,5.65667]
[1776646359543,51.81,74350.82,176.9,-0.06567,6e-05,5.66317]
[1776646362243,51.81,74350.29,176.9,-0.0657,6e-05,5.66526]
[1776646364228,51.81,74349.61,176.9,-0.06574,6e-05,5.66803]
[1776646369453,51.82,74345.87,176.9,-0.06596,6e-05,5.68261]
[1776646374714,51.82,74345.93,176.9,-0.06596,6e-05,5.68275]
[1776646375844,51.82,74345.98,176.9,-0.06596,6e-05,5.6828]
[1776646375896,51.82,74345.98,176.9,-0.06597,6e-05,5.68292]
[1776646376476,51.82,74345.98,176.9,-0.06597,6e-05,5.68292]
[1776646381367,51.82,74358.19,176.9,-0.06528,6e-05,5.63787]
[1776646383388,51.81,74358.18,176.9,-0.06528,6e-05,5.63768]
[1776646389944,51.81,74359.83,176.9,-0.06517,6e-05,5.63088]
[1776646390631,51.81,74359.79,176.9,-0.06517,6e-05,5.6309]
[1776646392439,51.81,74360.14,176.9,-0.06515,6e-05,5.62938]
[1776646392444,51.81,74360.14,176.9,-0.06515,6e-05,5.62938]
[1776646398657,51.81,74362.16,176.9,-0.06503,6e-05,5.62115]
[1776646400335,51.81,74362.16,176.9,-0.06503,6e-05,5.62115]
[1776646400498,51.81,74361.87,176.9,-0.06504,6e-05,5.62208]
[1776646405446,51.8,74373.27,176.9,-0.0644,5e-05,5.58015]
[1776646410741,51.8,74378.86,176.9,-0.06409,5e-05,5.55976]
[1776646411842,51.8,74378.86,176.9,-0.06409,5e-05,5.55976]
[1776646414497,51.8,74379.62,176.9,-0.064,5e-05,5.55206]
[1776646419804,51.8,74379.53,176.9,-0.064,5e-05,5.55225]
[1776646424839,51.8,74379.3,176.9,-0.06401,5e-05,5.55296]
[1776646429874,51.8,74381.98,176.9,-0.06387,5e-05,5.54321]
[1776646434909,51.8,74381.32,176.9,-0.0639,5e-05,5.54553]
[1776646439946,51.8,74380.67,176.9,-0.06394,5e-05,5.5478]
[1776646442766,51.8,74374.21,176.9,-0.06429,5e-05,5.57106]
[1776646443057,51.8,74359.04,176.9,-0.06512,6e-05,5.62598]
[1776646444332,51.8,74347.83,176.9,-0.06574,6e-05,5.66646]
[1776646446335,51.8,74347.54,176.9,-0.06576,6e-05,5.66752]
[1776646446850,51.8,74350.71,176.9,-0.06557,6e-05,5.65559]
[1776646449828,51.8,74348.93,176.9,-0.06567,6e-05,5.66173]
[1776646455051,51.79,74337.54,176.9,-0.06629,6e-05,5.70212]
[1776646455497,51.79,74337.54,176.9,-0.06629,6e-05,5.70212]
[1776646462100,51.78,74333.19,176.9,-0.06651,6e-05,5.71633]
[1776646465922,51.78,74333.56,176.9,-0.06647,6e-05,5.71421]
[1776646467655,51.78,74339.7,176.9,-0.06612,6e-05,5.69102]
[1776646473177,51.77,74342.74,176.9,-0.06588,6e-05,5.67405]
[1776646477355,51.77,74342.74,176.9,-0.06588,6e-05,5.67405]
[1776646483735,51.77,74336.68,176.9,-0.06619,6e-05,5.69425]
[1776646489288,51.76,74341.53,176.9,-0.0659,6e-05,5.67517]
[1776646494324,51.76,74341.62,176.9,-0.06588,6e-05,5.67396]
[1776646499359,51.75,74332.66,176.9,-0.06637,6e-05,5.70587]
[1776646504393,51.75,74333.92,176.9,-0.06628,6e-05,5.70015]
[1776646506020,51.75,74335.59,176.9,-0.06619,6e-05,5.69382]
[1776646511443,51.74,74342.48,176.9,-0.06579,6e-05,5.66754]
[1776646511905,51.74,74342.48,176.9,-0.06579,6e-05,5.66754]
[1776646514146,51.74,74344.78,176.9,-0.06565,6e-05,5.65885]
[1776646519499,51.74,74344.66,176.9,-0.06565,6e-05,5.65846]
[1776646523482,51.74,74344.52,176.9,-0.06565,6e-05,5.65854]
[1776646524836,51.74,74344.21,176.9,-0.06566,6e-05,5.65939]
[1776646526541,51.73,74344.72,176.9,-0.06563,6e-05,5.65738]
[1776646531583,51.73,74337.66,176.9,-0.06596,6e-05,5.6774]
[1776646536299,51.73,74337.79,176.9,-0.06595,6e-05,5.6764]
[1776646537247,51.73,74337.79,176.9,-0.06594,6e-05,5.67606]
[1776646542664,51.72,74337.32,176.9,-0.06596,6e-05,5.67694]
[1776646544466,51.72,74337.39,176.9,-0.06595,6e-05,5.67651]
[1776646552974,51.72,74337.19,176.9,-0.06594,6e-05,5.67625]
[1776646553213,51.72,74337.19,176.9,-0.06594,6e-05,5.67625]
[1776646553562,51.72,74337.19,176.9,-0.06594,6e-05,5.67625]
[1776646553576,51.72,74337.19,176.9,-0.06593,6e-05,5.67543]
[1776646553602,51.72,74337.19,176.9,-0.06593,6e-05,5.67543]
[1776646554364,51.72,74313.4,176.9,-0.06728,6e-05,5.76285]
[1776646556522,51.72,74312.74,176.9,-0.06731,6e-05,5.76528]
[1776646559902,51.72,74315.39,176.9,-0.06716,6e-05,5.75549]
[1776646559944,51.72,74315.37,176.9,-0.06716,6e-05,5.75555]
[1776646565821,51.71,74317.52,176.9,-0.06701,6e-05,5.74586]
[1776646570856,51.7,74314.39,176.9,-0.06717,6e-05,5.75589]
[1776646574496,51.7,74314.32,176.9,-0.06716,6e-05,5.75552]
[1776646579923,51.69,74314.98,176.9,-0.06709,6e-05,5.75091]
[1776646583905,51.69,74313.61,176.9,-0.06716,6e-05,5.75503]
[1776646588986,51.68,74311.56,176.9,-0.06724,6e-05,5.76064]
[1776646594624,51.68,74311.56,176.9,-0.06718,6e-05,5.75506]
[1776646594635,51.68,74311.56,176.9,-0.06718,6e-05,5.75506]
[1776646601071,51.66,74311.56,176.9,-0.06714,6e-05,5.75193]
[1776646607112,51.66,74311.33,176.9,-0.06712,6e-05,5.75095]
[1776646612148,51.65,74311.58,176.9,-0.06708,6e-05,5.74853]
[1776646613455,51.65,74311.58,176.9,-0.06708,6e-05,5.74853]
[1776646613516,51.65,74311.51,176.9,-0.06708,6e-05,5.74821]
[1776646615326,51.65,74311.51,176.9,-0.06708,6e-05,5.74821]
[1776646616217,51.65,74311.62,176.9,-0.06707,6e-05,5.74781]
[1776646617997,51.65,74312.71,176.9,-0.06701,6e-05,5.74379]
[1776646623225,51.65,74314.0,176.9,-0.06694,6e-05,5.73921]
[1776646628260,51.65,74316.45,176.9,-0.0668,6e-05,5.73026]
[1776646632107,51.65,74316.84,176.9,-0.06678,6e-05,5.7289]
[1776646632765,51.65,74321.67,176.9,-0.06651,6e-05,5.71115]
[1776646638330,51.65,74334.23,176.9,-0.06581,6e-05,5.66561]
[1776646644489,51.65,74334.36,176.9,-0.06581,6e-05,5.66554]
[1776646644536,51.66,74334.36,176.9,-0.06582,6e-05,5.66609]
[1776646646142,51.66,74334.4,176.9,-0.06582,6e-05,5.66594]
[1776646649676,51.65,74340.75,176.9,-0.06545,6e-05,5.64227]
[1776646652220,51.65,74341.47,176.9,-0.06541,6e-05,5.6393]
[1776646656902,51.65,74349.62,176.9,-0.0649,6e-05,5.60419]
[1776646656905,51.65,74349.62,176.9,-0.0649,6e-05,5.60419]
[1776646662502,51.65,74356.67,176.9,-0.06451,6e-05,5.5785]
[1776646667585,51.65,74355.99,176.9,-0.06454,6e-05,5.58093]
[1776646673578,51.65,74357.65,176.9,-0.06445,6e-05,5.57489]
[1776646673997,51.65,74357.65,176.9,-0.06445,6e-05,5.57489]
[1776646675854,51.65,74357.79,176.9,-0.06445,6e-05,5.57438]
[1776646675944,51.65,74357.79,176.9,-0.06445,6e-05,5.57438]
[1776646681700,51.65,74365.76,176.9,-0.06401,5e-05,5.54568]
[1776646686912,51.65,74371.35,176.9,-0.06371,5e-05,5.52589]
[1776646688101,51.65,74370.54,176.9,-0.06376,5e-05,5.52889]
[1776646692471,51.65,74361.28,176.9,-0.06426,5e-05,5.56251]
[1776646692492,51.65,74361.28,176.9,-0.06426,5e-05,5.56251]
[1776646698756,51.65,74356.01,176.9,-0.06455,6e-05,5.58159]
[1776646703791,51.65,74355.47,176.9,-0.06458,6e-05,5.58345]
[1776646709592,51.65,74354.68,176.9,-0.06463,6e-05,5.58623]
[1776646714868,51.65,74347.14,176.9,-0.06499,6e-05,5.60848]
[1776646716131,51.65,74347.14,176.9,-0.06499,6e-05,5.60848]
[1776646722306,51.65,74350.7,176.9,-0.06479,6e-05,5.59524]
[1776646727959,51.65,74353.02,176.9,-0.06465,6e-05,5.58656]
[1776646732994,51.65,74353.47,176.9,-0.06463,6e-05,5.58482]
[1776646736957,51.65,74354.87,176.9,-0.06455,6e-05,5.57967]
[1776646742307,51.65,74366.9,176.9,-0.06389,5e-05,5.53623]
[1776646748734,51.65,74368.29,176.9,-0.06382,5e-05,5.5315]
[1776646755148,51.65,74370.43,176.9,-0.06371,5e-05,5.5243]
[1776646760184,51.65,74370.65,176.9,-0.0637,5e-05,5.52381]
[1776646761990,51.65,74370.8,176.9,-0.06369,5e-05,5.52333]
[1776646762713,51.65,74370.8,176.9,-0.06369,5e-05,5.52333]
[1776646769539,51.65,74370.96,176.9,-0.06369,5e-05,5.52314]
[1776646773275,51.66,74360.29,176.9,-0.06423,5e-05,5.55699]
[1776646777772,51.65,74349.73,176.9,-0.06481,6e-05,5.59521]
[1776646777880,51.65,74349.73,176.9,-0.06481,6e-05,5.59521]
[1776646779041,51.65,74342.87,176.9,-0.06519,6e-05,5.62019]
[1776646779222,51.65,74342.87,176.9,-0.06519,6e-05,5.62019]
[1776646779241,51.65,74342.87,176.9,-0.06519,6e-05,5.62019]
[1776646779317,51.65,74326.97,176.9,-0.06608,6e-05,5.67822]
[1776646782338,51.66,74318.07,176.9,-0.06658,6e-05,5.71117]
[1776646782948,51.66,74318.07,176.9,-0.06658,6e-05,5.71117]
[1776646785036,51.66,74318.5,176.9,-0.06656,6e-05,5.70969]
[1776646788112,51.66,74318.65,176.9,-0.06655,6e-05,5.7093]
[1776646788985,51.66,74319.44,176.9,-0.06651,6e-05,5.70645]
[1776646789592,51.66,74319.44,176.9,-0.06651,6e-05,5.70645]
[1776646792388,51.66,74327.4,176.9,-0.06607,6e-05,5.6775]
[1776646792408,51.66,74331.18,176.9,-0.06586,6e-05,5.66376]
[1776646793295,51.66,74331.18,176.9,-0.06586,6e-05,5.66376]
[1776646794861,51.66,74334.46,176.9,-0.06566,6e-05,5.65127]
[1776646794866,51.66,74334.46,176.9,-0.06566,6e-05,5.65127]
[1776646795281,51.66,74334.46,176.9,-0.06566,6e-05,5.65127]
[1776646795774,51.66,74334.46,176.9,-0.06566,6e-05,5.65127]
[1776646795790,51.66,74318.51,176.9,-0.06656,6e-05,5.70992]
[1776646798209,51.66,74316.0,176.9,-0.06671,6e-05,5.71921]
[1776646799046,51.66,74316.47,176.9,-0.06668,6e-05,5.71754]
[1776646799085,51.66,74316.47,176.9,-0.06668,6e-05,5.71754]
[1776646799474,51.66,74307.3,176.9,-0.0672,6e-05,5.75139]
[1776646801884,51.66,74306.8,176.9,-0.06723,6e-05,5.75329]
[1776646802690,51.66,74307.12,176.9,-0.06721,6e-05,5.7521]
[1776646802700,51.66,74307.12,176.9,-0.06721,6e-05,5.7521]
[1776646802741,51.66,74287.8,176.9,-0.06832,6e-05,5.8237]
[1776646803599,51.66,74287.8,176.9,-0.06832,6e-05,5.8237]
[1776646803774,51.66,74287.8,176.9,-0.06832,6e-05,5.8237]
[1776646803827,51.66,74287.8,176.9,-0.06832,6e-05,5.8237]
[1776646803807,51.66,74303.88,176.9,-0.0674,6e-05,5.76407]
[1776646804440,51.66,74303.88,176.9,-0.0674,6e-05,5.76407]
[1776646804501,51.66,74314.35,176.9,-0.0668,6e-05,5.72542]
[1776646806128,51.66,74318.66,176.9,-0.06656,6e-05,5.70949]
[1776646806288,51.66,74318.66,176.9,-0.06656,6e-05,5.70949]
[1776646806847,51.66,74334.89,176.9,-0.06565,6e-05,5.65003]
[1776646807177,51.66,74334.89,176.9,-0.06565,6e-05,5.65003]
[1776646812810,51.65,74333.23,176.9,-0.06573,6e-05,5.65535]
[1776646818603,51.65,74332.39,176.9,-0.06576,6e-05,5.6573]
[1776646823637,51.65,74332.95,176.9,-0.06571,6e-05,5.65448]
[1776646825652,51.65,74342.24,176.9,-0.06519,6e-05,5.62029]
[1776646828932,51.65,74346.48,176.9,-0.06495,6e-05,5.60463]
[1776646830958,51.64,74349.28,176.9,-0.0648,6e-05,5.59434]
[1776646831694,51.64,74360.35,176.9,-0.06414,5e-05,5.54925]
[1776646836729,51.65,74362.53,176.9,-0.06402,5e-05,5.54149]
[1776646841764,51.65,74366.31,176.9,-0.06381,5e-05,5.52812]
[1776646846801,51.65,74367.76,176.9,-0.06374,5e-05,5.52326]
[1776646851836,51.65,74367.65,176.9,-0.06375,5e-05,5.52406]
[1776646853984,51.65,74367.2,176.9,-0.06378,5e-05,5.52583]
[1776646854933,51.65,74355.01,176.9,-0.06445,6e-05,5.57003]
[1776646860889,51.65,74352.63,176.9,-0.06458,6e-05,5.5786]
[1776646864183,51.65,74352.73,176.9,-0.06457,6e-05,5.57817]
[1776646869962,51.65,74354.03,176.9,-0.0645,6e-05,5.57337]
[1776646876551,51.65,74352.36,176.9,-0.06459,6e-05,5.57942]
[1776646878021,51.65,74341.47,176.9,-0.0652,6e-05,5.61899]
[1776646883058,51.65,74341.66,176.9,-0.06518,6e-05,5.61796]
[1776646888093,51.65,74341.65,176.9,-0.06518,6e-05,5.61762]
[1776646893128,51.65,74342.47,176.9,-0.06508,6e-05,5.60945]
[1776646896788,51.64,74342.5,176.9,-0.06507,6e-05,5.60924]
[1776646896825,51.64,74342.5,176.9,-0.06507,6e-05,5.60924]
[1776646897250,51.64,74342.47,176.9,-0.06507,6e-05,5.6093]
[1776646897352,51.64,74351.0,176.9,-0.0646,6e-05,5.57822]
[1776646898172,51.64,74341.01,176.9,-0.06515,6e-05,5.61458]
[1776646899150,51.64,74341.01,176.9,-0.06515,6e-05,5.61458]
[1776646902154,51.64,74349.68,176.9,-0.06467,6e-05,5.58294]
[1776646907625,51.64,74350.22,176.9,-0.06464,6e-05,5.58095]
[1776646910318,51.64,74350.92,176.9,-0.0646,6e-05,5.5784]
[1776646910580,51.64,74350.92,176.9,-0.0646,6e-05,5.5784]
[1776646911779,51.64,74351.34,176.9,-0.06458,6e-05,5.57687]
[1776646912465,51.64,74377.85,176.9,-0.06313,5e-05,5.48111]
[1776646915557,51.65,74375.05,176.9,-0.06328,5e-05,5.49147]
[1776646921334,51.65,74382.45,176.9,-0.0629,5e-05,5.46601]
[1776646922979,51.65,74382.45,176.9,-0.0629,5e-05,5.46601]
[1776646929221,51.65,74390.56,176.9,-0.06248,5e-05,5.43817]
[1776646931403,51.66,74379.02,176.9,-0.06311,5e-05,5.48017]
[1776646934358,51.66,74376.12,176.9,-0.06327,5e-05,5.49089]
[1776646936260,51.66,74368.47,176.9,-0.06369,5e-05,5.51871]
[1776646938453,51.66,74354.57,176.9,-0.06446,6e-05,5.56926]
[1776646940693,51.66,74355.51,176.9,-0.06441,6e-05,5.56586]
[1776646944580,51.66,74352.43,176.9,-0.06458,6e-05,5.57711]
[1776646950537,51.66,74350.04,176.9,-0.06471,6e-05,5.58573]
[1776646952687,51.66,74356.03,176.9,-0.06433,6e-05,5.55908]
[1776646957420,51.66,74371.21,176.9,-0.0635,5e-05,5.5044]
[1776646957539,51.66,74371.21,176.9,-0.0635,5e-05,5.5044]
[1776646958490,51.66,74377.2,176.9,-0.06318,5e-05,5.48293]
[1776646963899,51.66,74370.72,176.9,-0.06354,5e-05,5.50682]
[1776646969674,51.67,74369.83,176.9,-0.06359,5e-05,5.51059]
[1776646974708,51.67,74368.27,176.9,-0.06369,5e-05,5.51659]
[1776646980751,51.67,74369.15,176.9,-0.06364,5e-05,5.51387]
[1776646985786,51.67,74350.39,176.9,-0.06468,6e-05,5.58213]
[1776646990822,51.67,74349.74,176.9,-0.06471,6e-05,5.58432]
[1776646999885,51.67,74350.95,176.9,-0.06465,6e-05,5.57978]
[1776647002778,51.67,74355.3,176.9,-0.0644,6e-05,5.56398]
[1776647007362,51.67,74368.5,176.9,-0.06369,5e-05,5.5166]
[1776647011484,51.67,74365.52,176.9,-0.06385,5e-05,5.52764]
[1776647016646,51.67,74367.73,176.9,-0.06369,5e-05,5.51528]
[1776647022040,51.68,74366.64,176.9,-0.06376,5e-05,5.51976]
[1776647026068,51.68,74347.61,176.9,-0.06481,6e-05,5.58902]
[1776647026201,51.68,74347.61,176.9,-0.06481,6e-05,5.58902]
[1776647032109,51.68,74339.45,176.9,-0.06526,6e-05,5.61847]
[1776647035092,51.68,74342.87,176.9,-0.06507,6e-05,5.60586]
[1776647035131,51.68,74352.24,176.9,-0.06455,6e-05,5.57173]
[1776647035791,51.68,74352.24,176.9,-0.06455,6e-05,5.57173]
[1776647036021,51.68,74352.24,176.9,-0.06455,6e-05,5.57173]
[1776647036951,51.68,74352.24,176.9,-0.06455,6e-05,5.57168]
[1776647037048,51.68,74366.38,176.9,-0.06377,5e-05,5.52051]
[1776647041033,51.68,74369.34,176.9,-0.06361,5e-05,5.51002]
[1776647046209,51.68,74369.67,176.9,-0.0636,5e-05,5.50954]
[1776647051244,51.68,74367.85,176.9,-0.06371,5e-05,5.51658]
[1776647056279,51.68,74367.78,176.9,-0.06372,5e-05,5.51733]
[1776647061314,51.69,74369.22,176.9,-0.06365,5e-05,5.51259]
[1776647066349,51.69,74361.45,176.9,-0.06408,5e-05,5.5411]
[1776647071386,51.69,74365.82,176.9,-0.06379,5e-05,5.52075]
[1776647076177,51.69,74364.21,176.9,-0.06389,5e-05,5.52682]
[1776647075415,51.69,74354.38,176.9,-0.06443,6e-05,5.56247]
[1776647077429,51.69,74345.84,176.9,-0.0649,6e-05,5.59349]
[1776647082470,51.69,74352.28,176.9,-0.06454,6e-05,5.57002]
[1776647086394,51.69,74354.16,176.9,-0.06444,6e-05,5.56325]
[1776647087505,51.69,74365.16,176.9,-0.06384,5e-05,5.5235]
[1776647092922,51.69,74361.73,176.9,-0.06403,5e-05,5.53617]
[1776647093169,51.69,74361.73,176.9,-0.06403,5e-05,5.53617]
[1776647093719,51.69,74361.82,176.9,-0.06402,5e-05,5.53591]
[1776647094138,51.69,74361.82,176.9,-0.06402,5e-05,5.53591]
[1776647094169,51.69,74315.69,176.9,-0.0666,6e-05,5.70416]
[1776647096538,51.69,74319.41,176.9,-0.06639,6e-05,5.69072]
[1776647097968,51.69,74319.0,176.9,-0.06641,6e-05,5.69235]
[1776647097989,51.69,74319.0,176.9,-0.06641,6e-05,5.69235]
[1776647098372,51.69,74319.02,176.9,-0.06642,6e-05,5.6924]
[1776647101242,51.7,74318.81,176.9,-0.06643,6e-05,5.69353]
[1776647104379,51.7,74319.66,176.9,-0.06639,6e-05,5.69076]
[1776647104390,51.7,74319.66,176.9,-0.06639,6e-05,5.69076]
[1776647104557,51.7,74319.66,176.9,-0.06639,6e-05,5.69076]
[1776647104624,51.7,74321.47,176.9,-0.06629,6e-05,5.68424]
[1776647109224,51.69,74318.8,176.9,-0.06643,6e-05,5.69332]
[1776647113264,51.69,74315.27,176.9,-0.06662,6e-05,5.70547]
[1776647113401,51.69,74315.27,176.9,-0.06662,6e-05,5.70547]
[1776647113687,51.69,74310.97,176.9,-0.06686,6e-05,5.72107]
[1776647118908,51.69,74307.42,176.9,-0.06706,6e-05,5.73427]
[1776647121502,51.69,74303.02,176.9,-0.06731,6e-05,5.75054]
[1776647121522,51.69,74303.02,176.9,-0.06731,6e-05,5.75054]
[1776647121920,51.69,74303.02,176.9,-0.06731,6e-05,5.75054]
[1776647122206,51.69,74338.83,176.9,-0.06529,6e-05,5.61912]
[1776647124685,51.69,74344.84,176.9,-0.06496,6e-05,5.59767]
[1776647125126,51.69,74340.5,176.9,-0.06521,6e-05,5.6137]
[1776647129341,51.69,74344.25,176.9,-0.06499,6e-05,5.59963]
[1776647134834,51.69,74336.55,176.9,-0.06536,6e-05,5.62227]
[1776647139869,51.69,74335.07,176.9,-0.06544,6e-05,5.62717]
[1776647144905,51.69,74336.29,176.9,-0.06536,6e-05,5.62229]
[1776647150947,51.68,74336.1,176.9,-0.06537,6e-05,5.62241]
[1776647154521,51.68,74336.09,176.9,-0.06536,6e-05,5.62216]
[1776647160018,51.68,74329.47,176.9,-0.06572,6e-05,5.64572]
[1776647160731,51.68,74329.47,176.9,-0.06572,6e-05,5.64572]
[1776647162775,51.68,74327.75,176.9,-0.06582,6e-05,5.65174]
[1776647163958,51.68,74326.02,176.9,-0.06591,6e-05,5.65793]
[1776647169081,51.67,74318.01,176.9,-0.06635,6e-05,5.6862]
[1776647174117,51.67,74312.77,176.9,-0.06663,6e-05,5.70434]
[1776647179153,51.66,74310.21,176.9,-0.06675,6e-05,5.71251]
[1776647183216,51.66,74307.95,176.9,-0.06687,6e-05,5.72006]
[1776647183441,51.66,74306.86,176.9,-0.06693,6e-05,5.72382]
[1776647187790,51.65,74298.37,176.9,-0.06739,6e-05,5.75398]
[1776647188216,51.65,74296.72,176.9,-0.06748,6e-05,5.75977]
[1776647193252,51.65,74297.06,176.9,-0.06741,6e-05,5.75339]
[1776647194626,51.65,74296.84,176.9,-0.06742,6e-05,5.75417]
[1776647195264,51.65,74296.69,176.9,-0.06743,6e-05,5.7547]
[1776647197181,51.65,74296.73,176.9,-0.06742,6e-05,5.75424]
[1776647197279,51.65,74279.89,176.9,-0.06839,6e-05,5.81639]
[1776647197353,51.65,74279.89,176.9,-0.06839,6e-05,5.81639]
[1776647197420,51.65,74279.89,176.9,-0.06839,6e-05,5.81639]
[1776647198078,51.65,74279.89,176.9,-0.06839,6e-05,5.81639]
[1776647198286,51.65,74263.33,176.9,-0.06935,6e-05,5.87816]
[1776647198820,51.65,74263.33,176.9,-0.06935,6e-05,5.87816]
[1776647200401,51.65,74259.21,176.9,-0.06959,6e-05,5.89324]
[1776647204334,51.64,74272.6,176.9,-0.06879,6e-05,5.84226]
[1776647205945,51.64,74272.6,176.9,-0.06879,6e-05,5.84226]
[1776647206013,51.64,74273.84,176.9,-0.06871,6e-05,5.83727]
[1776647211751,51.64,74272.11,176.9,-0.06879,6e-05,5.84196]
[1776647213252,51.63,74271.91,176.9,-0.06878,6e-05,5.8418]
[1776647213479,51.63,74271.91,176.9,-0.06878,6e-05,5.8418]
[1776647213580,51.63,74271.96,176.9,-0.06877,6e-05,5.84072]
[1776647217910,51.63,74272.53,176.9,-0.06873,6e-05,5.83814]
[1776647217941,51.63,74272.53,176.9,-0.06873,6e-05,5.83814]
[1776647218036,51.63,74272.53,176.9,-0.06873,6e-05,5.83814]
[1776647218432,51.63,74261.63,176.9,-0.06936,6e-05,5.87873]
[1776647223467,51.62,74267.36,176.9,-0.06901,6e-05,5.85619]
[1776647228363,51.62,74269.36,176.9,-0.06889,6e-05,5.84824]
[1776647237565,51.61,74261.37,176.9,-0.06932,6e-05,5.87612]
[1776647241268,51.61,74264.29,176.9,-0.06915,6e-05,5.86481]
[1776647244387,51.61,74274.14,176.9,-0.06856,6e-05,5.82732]
[1776647244613,51.61,74285.57,176.9,-0.0679,6e-05,5.78467]
[1776647248525,51.61,74280.01,176.9,-0.06822,6e-05,5.80514]
[1776647251378,51.6,74295.16,176.9,-0.06729,6e-05,5.74381]
[1776647256698,51.61,74299.53,176.9,-0.06704,6e-05,5.72792]
[1776647257395,51.61,74299.53,176.9,-0.06704,6e-05,5.72792]
[1776647260579,51.61,74299.49,176.9,-0.06705,6e-05,5.72816]
[1776647261148,51.61,74320.9,176.9,-0.06584,6e-05,5.64944]
[1776647266760,51.61,74320.92,176.9,-0.06585,6e-05,5.65023]
[1776647271804,51.61,74318.56,176.9,-0.06599,6e-05,5.65969]
[1776647275364,51.61,74318.01,176.9,-0.06603,6e-05,5.66196]
[1776647282720,51.62,74318.78,176.9,-0.066,6e-05,5.65998]
[1776647282938,51.62,74318.78,176.9,-0.066,6e-05,5.65998]
[1776647283074,51.62,74318.78,176.9,-0.066,6e-05,5.65998]
[1776647283171,51.62,74329.89,176.9,-0.06537,6e-05,5.61944]
[1776647284274,51.62,74329.89,176.9,-0.06537,6e-05,5.61944]
[1776647286797,51.62,74326.59,176.9,-0.06557,6e-05,5.63204]
[1776647291759,51.62,74333.63,176.9,-0.06519,6e-05,5.60736]
[1776647291944,51.63,74348.18,176.9,-0.06438,6e-05,5.55463]
[1776647296979,51.64,74350.11,176.9,-0.06434,6e-05,5.55201]
[1776647298582,51.65,74350.14,176.9,-0.06435,6e-05,5.55221]
[1776647299371,51.65,74350.14,176.9,-0.06435,6e-05,5.55221]
[1776647299379,51.65,74350.14,176.9,-0.06435,6e-05,5.55221]
[1776647299379,51.65,74350.68,176.9,-0.06432,6e-05,5.55057]
[1776647299725,51.65,74350.68,176.9,-0.06432,6e-05,5.55057]
[1776647300243,51.65,74350.68,176.9,-0.06432,6e-05,5.55057]
[1776647300344,51.65,74373.51,176.9,-0.06307,5e-05,5.46818]
[1776647304435,51.65,74375.29,176.9,-0.06298,5e-05,5.46228]
[1776647309750,51.65,74381.95,176.9,-0.06264,5e-05,5.43949]
[1776647309825,51.65,74381.95,176.9,-0.06264,5e-05,5.43949]
[1776647310215,51.65,74381.95,176.9,-0.06264,5e-05,5.43949]
[1776647315262,51.66,74378.18,176.9,-0.06281,5e-05,5.44919]
[1776647316017,51.66,74376.65,176.9,-0.06289,5e-05,5.45485]
[1776647317315,51.66,74373.91,176.9,-0.06304,5e-05,5.46486]
[1776647323177,51.66,74371.79,176.9,-0.06317,5e-05,5.4735]
[1776647328211,51.67,74371.03,176.9,-0.06323,5e-05,5.4769]
[1776647331720,51.67,74372.55,176.9,-0.06315,5e-05,5.47184]
[1776647337275,51.67,74371.58,176.9,-0.06321,5e-05,5.47605]
[1776647342310,51.67,74374.16,176.9,-0.06308,5e-05,5.46734]
[1776647347345,51.68,74376.69,176.9,-0.06295,5e-05,5.45895]
[1776647348351,51.68,74385.12,176.9,-0.0625,5e-05,5.42887]
[1776647353387,51.68,74384.82,176.9,-0.06253,5e-05,5.43084]
[1776647358446,51.68,74379.09,176.9,-0.06285,5e-05,5.45192]
[1776647359723,51.68,74375.4,176.9,-0.06305,5e-05,5.46542]
[1776647361224,51.68,74372.31,176.9,-0.06322,5e-05,5.47665]
[1776647361310,51.68,74372.31,176.9,-0.06322,5e-05,5.47665]
[1776647362450,51.68,74355.65,176.9,-0.06414,6e-05,5.53695]
[1776647364558,51.68,74355.7,176.9,-0.06413,6e-05,5.53682]
[1776647370506,51.68,74359.49,176.9,-0.06393,5e-05,5.52314]
[1776647375541,51.69,74358.58,176.9,-0.06393,5e-05,5.52166]
[1776647376992,51.69,74358.58,176.9,-0.06393,5e-05,5.52166]
[1776647379050,51.69,74358.58,176.9,-0.06393,5e-05,5.5217]
[1776647384605,51.69,74353.88,176.9,-0.06419,6e-05,5.53876]
[1776647389640,51.69,74353.92,176.9,-0.06419,6e-05,5.53868]
[1776647394675,51.69,74343.36,176.9,-0.06477,6e-05,5.5771]
[1776647397985,51.69,74340.81,176.9,-0.06491,6e-05,5.5863]
[1776647398023,51.69,74340.81,176.9,-0.06491,6e-05,5.5863]
[1776647398497,51.69,74340.81,176.9,-0.06491,6e-05,5.5863]
[1776647398532,51.69,74340.81,176.9,-0.06491,6e-05,5.5863]
[1776647398744,51.69,74340.82,176.9,-0.06491,6e-05,5.58621]
[1776647400517,51.69,74333.29,176.9,-0.06533,6e-05,5.61358]
[1776647399712,51.69,74322.98,176.9,-0.0659,6e-05,5.65115]
[1776647400719,51.69,74314.67,176.9,-0.06637,6e-05,5.68162]
[1776647401584,51.69,74314.67,176.9,-0.06637,6e-05,5.68162]
[1776647401587,51.69,74314.67,176.9,-0.06637,6e-05,5.68162]
[1776647401830,51.69,74303.66,176.9,-0.067,6e-05,5.72205]
[1776647403682,51.69,74301.13,176.9,-0.06714,6e-05,5.7314]
[1776647404363,51.69,74301.13,176.9,-0.06714,6e-05,5.7314]
[1776647404589,51.69,74299.52,176.9,-0.06723,6e-05,5.73734]
[1776647404770,51.69,74293.7,176.9,-0.06757,6e-05,5.75884]
[1776647408086,51.68,74290.27,176.9,-0.06775,6e-05,5.77086]
[1776647410457,51.68,74290.9,176.9,-0.06771,6e-05,5.76784]
[1776647410753,51.68,74291.44,176.9,-0.06767,6e-05,5.7655]
[1776647410853,51.68,74291.44,176.9,-0.06767,6e-05,5.7655]
[1776647411297,51.68,74291.44,176.9,-0.06767,6e-05,5.7655]
[1776647411345,51.68,74297.25,176.9,-0.06733,6e-05,5.74368]
[1776647413748,51.68,74298.14,176.9,-0.06728,6e-05,5.74038]
[1776647413876,51.68,74298.14,176.9,-0.06728,6e-05,5.74038]
[1776647413985,51.68,74314.95,176.9,-0.06633,6e-05,5.67848]
[1776647416119,51.68,74324.33,176.9,-0.0658,6e-05,5.64431]
[1776647421894,51.68,74322.37,176.9,-0.06592,6e-05,5.65226]
[1776647426929,51.68,74322.41,176.9,-0.06593,6e-05,5.65279]
[1776647427876,51.68,74322.41,176.9,-0.06593,6e-05,5.65279]
[1776647430685,51.69,74315.97,176.9,-0.0663,6e-05,5.67679]
[1776647435992,51.69,74315.02,176.9,-0.06631,6e-05,5.67591]
[1776647441029,51.69,74317.98,176.9,-0.06615,6e-05,5.66555]
[1776647442564,51.69,74317.98,176.9,-0.06615,6e-05,5.66555]
[1776647444286,51.69,74324.76,176.9,-0.06577,6e-05,5.64093]
[1776647446027,51.69,74335.92,176.9,-0.06515,6e-05,5.60051]
[1776647446067,51.69,74336.35,176.9,-0.06513,6e-05,5.59915]
[1776647449023,51.69,74340.81,176.9,-0.06488,6e-05,5.58278]
[1776647449134,51.69,74340.81,176.9,-0.06488,6e-05,5.58278]
[1776647453255,51.69,74331.1,176.9,-0.06542,6e-05,5.61777]
[1776647453261,51.69,74331.1,176.9,-0.06542,6e-05,5.61777]
[1776647453356,51.69,74330.37,176.9,-0.06546,6e-05,5.62032]
[1776647455003,51.69,74330.78,176.9,-0.06544,6e-05,5.619]
[1776647455312,51.69,74330.78,176.9,-0.06544,6e-05,5.619]
[1776647455409,51.69,74330.41,176.9,-0.06546,6e-05,5.62052]
[1776647457322,51.69,74330.21,176.9,-0.06547,6e-05,5.62113]
[1776647457356,51.69,74330.21,176.9,-0.06547,6e-05,5.62113]
[1776647457365,51.69,74330.21,176.9,-0.06547,6e-05,5.62113]
[1776647457423,51.69,74330.1,176.9,-0.06547,6e-05,5.62141]
[1776647459397,51.69,74330.17,176.9,-0.06547,6e-05,5.62133]
[1776647459498,51.69,74330.17,176.9,-0.06547,6e-05,5.6215]
[1776647465201,51.69,74333.24,176.9,-0.06529,6e-05,5.60963]
[1776647470238,51.69,74328.04,176.9,-0.06557,6e-05,5.62801]
[1776647475274,51.68,74323.9,176.9,-0.0658,6e-05,5.64241]
[1776647480309,51.68,74326.54,176.9,-0.06564,6e-05,5.63205]
[1776647485344,51.68,74324.91,176.9,-0.06572,6e-05,5.63735]
[1776647490379,51.67,74326.14,176.9,-0.06564,6e-05,5.63208]
[1776647495414,51.67,74328.13,176.9,-0.06546,6e-05,5.6192]
[1776647500449,51.67,74325.91,176.9,-0.06558,6e-05,5.62666]
[1776647506665,51.67,74324.98,176.9,-0.06562,6e-05,5.62922]
[1776647512535,51.66,74331.91,176.9,-0.06522,6e-05,5.6032]
[1776647516522,51.66,74331.22,176.9,-0.06525,6e-05,5.60537]
[1776647516764,51.66,74329.38,176.9,-0.06535,6e-05,5.61197]
[1776647520744,51.66,74323.71,176.9,-0.06567,6e-05,5.63227]
[1776647526633,51.65,74322.53,176.9,-0.06572,6e-05,5.63551]
[1776647526913,51.65,74322.53,176.9,-0.06572,6e-05,5.63551]
[1776647532675,51.65,74318.14,176.9,-0.06595,6e-05,5.65064]
[1776647537710,51.65,74315.67,176.9,-0.06607,6e-05,5.6588]
[1776647540872,51.65,74317.36,176.9,-0.06597,6e-05,5.65222]
[1776647541738,51.64,74334.28,176.9,-0.06502,6e-05,5.59002]
[1776647545767,51.64,74343.49,176.9,-0.0645,6e-05,5.55616]
[1776647550802,51.64,74343.6,176.9,-0.06449,6e-05,5.55557]
[1776647553579,51.64,74343.77,176.9,-0.06443,6e-05,5.54998]
[1776647560874,51.64,74343.9,176.9,-0.06442,6e-05,5.54922]
[1776647565911,51.64,74344.0,176.9,-0.06441,6e-05,5.54873]
[1776647568248,51.64,74343.88,176.9,-0.06442,6e-05,5.54915]
[1776647570048,51.64,74348.13,176.9,-0.06418,6e-05,5.5337]
[1776647572128,51.64,74349.49,176.9,-0.06411,6e-05,5.52879]
[1776647578303,51.64,74354.61,176.9,-0.06383,5e-05,5.51051]
[1776647584062,51.64,74355.09,176.9,-0.06381,5e-05,5.50925]
[1776647590079,51.65,74358.36,176.9,-0.06364,5e-05,5.49818]
[1776647591085,51.65,74348.71,176.9,-0.06418,6e-05,5.5332]
[1776647597128,51.65,74344.05,176.9,-0.06444,6e-05,5.5504]
[1776647603170,51.65,74343.82,176.9,-0.06445,6e-05,5.55144]
[1776647608205,51.65,74346.92,176.9,-0.06429,6e-05,5.54043]
[1776647613240,51.65,74351.37,176.9,-0.06399,6e-05,5.51971]
[1776647615254,51.65,74359.73,176.9,-0.06354,5e-05,5.48971]
[1776647620504,51.65,74364.47,176.9,-0.06329,5e-05,5.47317]
[1776647626331,51.66,74362.83,176.9,-0.06339,5e-05,5.48014]
[1776647631366,51.66,74363.32,176.9,-0.06338,5e-05,5.47912]
[1776647633896,51.66,74363.46,176.9,-0.06337,5e-05,5.47892]
[1776647634386,51.66,74363.38,176.9,-0.06338,5e-05,5.47936]
[1776647639423,51.67,74360.38,176.9,-0.06358,5e-05,5.49239]
[1776647644457,51.68,74364.14,176.9,-0.0634,5e-05,5.481]
[1776647649492,51.69,74365.63,176.9,-0.06336,5e-05,5.47786]
[1776647654528,51.7,74365.91,176.9,-0.06337,5e-05,5.47907]
[1776647656067,51.7,74366.3,176.9,-0.06336,5e-05,5.47811]
[1776647662584,51.71,74370.21,176.9,-0.06319,5e-05,5.46723]
[1776647667266,51.72,74366.83,176.9,-0.0634,5e-05,5.48118]
[1776647673662,51.73,74365.64,176.9,-0.06346,5e-05,5.48352]
[1776647678697,51.74,74370.44,176.9,-0.06323,5e-05,5.46837]
[1776647679866,51.74,74371.01,176.9,-0.06321,5e-05,5.46677]
[1776647681540,51.75,74371.24,176.9,-0.0632,5e-05,5.46639]
[1776647681718,51.75,74371.29,176.9,-0.06321,5e-05,5.46666]
[1776647686753,51.75,74371.71,176.9,-0.06319,5e-05,5.46591]
[1776647689497,51.75,74372.31,176.9,-0.06317,5e-05,5.46405]
[1776647689505,51.75,74372.31,176.9,-0.06317,5e-05,5.46405]
[1776647689774,51.75,74372.03,176.9,-0.06318,5e-05,5.46521]
[1776647692944,51.76,74371.61,176.9,-0.06323,5e-05,5.46805]
[1776647693802,51.76,74389.07,176.9,-0.06229,5e-05,5.40601]
[1776647696478,51.76,74390.15,176.9,-0.06224,5e-05,5.40254]
[1776647698503,51.76,74392.12,176.9,-0.06214,5e-05,5.39602]
[1776647698546,51.76,74392.12,176.9,-0.06214,5e-05,5.39602]
[1776647698968,51.76,74392.48,176.9,-0.06212,5e-05,5.39499]
[1776647699943,51.77,74392.6,176.9,-0.06212,5e-05,5.39483]
[1776647701862,51.77,74392.6,176.9,-0.06212,5e-05,5.39509]
[1776647703479,51.77,74392.74,176.9,-0.06212,5e-05,5.39512]
[1776647703577,51.77,74392.74,176.9,-0.06213,5e-05,5.39538]
[1776647705390,51.77,74392.92,176.9,-0.06212,5e-05,5.39474]
[1776647710921,51.79,74391.77,176.9,-0.06224,5e-05,5.40273]
[1776647716963,51.8,74388.83,176.9,-0.06244,5e-05,5.41645]
[1776647721460,51.81,74384.09,176.9,-0.06273,5e-05,5.43545]
[1776647725751,51.82,74380.63,176.9,-0.06294,5e-05,5.44975]
[1776647731061,51.83,74382.89,176.9,-0.06282,5e-05,5.44016]
[1776647736649,51.84,74381.02,176.9,-0.06295,5e-05,5.44882]
[1776647737390,51.84,74376.36,176.9,-0.06321,5e-05,5.46599]
[1776647743147,51.85,74367.95,176.9,-0.06371,5e-05,5.49907]
[1776647744856,51.85,74367.95,176.9,-0.06371,5e-05,5.49907]
[1776647748723,51.86,74367.78,176.9,-0.06375,5e-05,5.50126]
[1776647748823,51.86,74356.66,176.9,-0.06436,6e-05,5.54172]
[1776647754225,51.87,74363.09,176.9,-0.06404,5e-05,5.52051]
[1776647759261,51.88,74364.34,176.9,-0.064,5e-05,5.51776]
[1776647764296,51.88,74358.96,176.9,-0.06432,6e-05,5.53879]
[1776647766027,51.88,74363.98,176.9,-0.06404,5e-05,5.52101]
[1776647772352,51.89,74361.5,176.9,-0.06422,5e-05,5.53231]
[1776647776729,51.9,74360.94,176.9,-0.06425,5e-05,5.53466]
[1776647776731,51.9,74360.94,176.9,-0.06425,5e-05,5.53466]
[1776647783745,51.91,74358.99,176.9,-0.0644,6e-05,5.5442]
[1776647789471,51.92,74358.8,176.9,-0.06444,6e-05,5.54731]
[1776647789963,51.92,74358.8,176.9,-0.06444,6e-05,5.54731]
[1776647795556,51.92,74358.84,176.9,-0.06441,6e-05,5.54378]
[1776647797585,51.92,74358.84,176.9,-0.06442,6e-05,5.54438]
[1776647804576,51.93,74358.73,176.9,-0.06446,6e-05,5.54707]
[1776647809611,51.94,74359.29,176.9,-0.06445,6e-05,5.54637]
[1776647814646,51.95,74362.12,176.9,-0.06431,5e-05,5.53748]
[1776647823709,51.96,74362.21,176.9,-0.06435,5e-05,5.53964]
[1776647828744,51.96,74360.36,176.9,-0.06447,6e-05,5.54763]
[1776647833779,51.97,74359.76,176.9,-0.06452,6e-05,5.55111]
[1776647838817,51.97,74362.8,176.9,-0.06437,5e-05,5.5415]
[1776647844860,51.98,74364.41,176.9,-0.06431,5e-05,5.53736]
[1776647849895,51.98,74364.44,176.9,-0.06433,5e-05,5.53866]
[1776647854930,51.99,74364.68,176.9,-0.06429,5e-05,5.5343]
[1776647856702,51.99,74364.72,176.9,-0.06429,5e-05,5.53445]
[1776647858960,52.0,74353.91,176.9,-0.0649,6e-05,5.57431]
[1776647859517,52.0,74353.91,176.9,-0.0649,6e-05,5.57431]
[1776647859631,52.0,74353.91,176.9,-0.0649,6e-05,5.57431]
[1776647859968,52.0,74344.09,176.9,-0.06545,6e-05,5.61016]
[1776647862363,52.0,74343.98,176.9,-0.06546,6e-05,5.61096]
[1776647866264,52.0,74344.39,176.9,-0.06545,6e-05,5.61016]
[1776647868320,52.0,74343.99,176.9,-0.06547,6e-05,5.61196]
[1776647874066,52.01,74344.5,176.9,-0.06546,6e-05,5.61114]
[1776647879377,52.01,74344.01,176.9,-0.0655,6e-05,5.61359]
[1776647879474,52.01,74344.01,176.9,-0.0655,6e-05,5.61359]
[1776647880454,52.01,74344.07,176.9,-0.0655,6e-05,5.61371]
[1776647880530,52.01,74329.4,176.9,-0.06633,6e-05,5.66724]
[1776647883130,52.01,74317.21,176.9,-0.06702,6e-05,5.71195]
[1776647887958,52.01,74316.28,176.9,-0.06707,6e-05,5.7154]
[1776647890460,52.01,74315.89,176.9,-0.06709,6e-05,5.7168]
[1776647891186,52.01,74305.56,176.9,-0.06768,6e-05,5.75472]
[1776647895017,52.01,74311.9,176.9,-0.06732,6e-05,5.73132]
[1776647898999,52.01,74311.9,176.9,-0.06731,6e-05,5.7312]
[1776647904043,52.01,74312.54,176.9,-0.06728,6e-05,5.72868]
[1776647905284,52.01,74321.06,176.9,-0.06679,6e-05,5.6974]
[1776647910318,52.01,74325.83,176.9,-0.06652,6e-05,5.68015]
[1776647915958,52.01,74324.09,176.9,-0.06657,6e-05,5.68177]
[1776647915966,52.01,74324.09,176.9,-0.06657,6e-05,5.68177]
[1776647921396,52.01,74322.16,176.9,-0.06669,6e-05,5.68907]
[1776647923104,52.01,74322.4,176.9,-0.06667,6e-05,5.68824]
[1776647930161,52.01,74327.88,176.9,-0.06637,6e-05,5.66866]
[1776647933073,52.02,74332.85,176.9,-0.0661,6e-05,5.65075]
[1776647939765,52.02,74333.97,176.9,-0.06605,6e-05,5.64754]
[1776647945564,52.02,74337.55,176.9,-0.06586,6e-05,5.63547]
[1776647946571,52.02,74349.56,176.9,-0.06519,6e-05,5.59205]
[1776647951605,52.03,74351.35,176.9,-0.06511,6e-05,5.58671]
[1776647956640,52.03,74353.64,176.9,-0.065,6e-05,5.57958]
[1776647961676,52.04,74352.39,176.9,-0.06509,6e-05,5.58537]
[1776647966710,52.04,74355.43,176.9,-0.06494,6e-05,5.57556]
[1776647971746,52.05,74354.72,176.9,-0.06494,6e-05,5.57438]
[1776647972498,52.05,74354.72,176.9,-0.06494,6e-05,5.57438]
[1776647977055,52.05,74354.27,176.9,-0.06498,6e-05,5.57694]
[1776647981448,52.06,74354.17,176.9,-0.065,6e-05,5.57822]
[1776647981540,52.06,74354.17,176.9,-0.065,6e-05,5.57822]
[1776647984192,52.06,74353.91,176.9,-0.06503,6e-05,5.58008]
[1776647985493,52.06,74347.55,176.9,-0.06539,6e-05,5.60331]
[1776647987012,52.06,74342.69,176.9,-0.06566,6e-05,5.62112]
[1776647987374,52.06,74342.49,176.9,-0.06567,6e-05,5.622]
[1776647987858,52.06,74333.26,176.9,-0.06619,6e-05,5.6557]
[1776647989943,52.06,74332.5,176.9,-0.06624,6e-05,5.65857]
[1776647989947,52.06,74315.65,176.9,-0.06719,6e-05,5.72021]
[1776647990236,52.06,74315.65,176.9,-0.06719,6e-05,5.72021]
[1776647990534,52.06,74315.65,176.9,-0.06719,6e-05,5.72021]
[1776647990879,52.06,74304.16,176.9,-0.06785,6e-05,5.76239]
[1776647991602,52.06,74304.16,176.9,-0.06785,6e-05,5.76239]
[1776647991886,52.06,74307.36,176.9,-0.06766,6e-05,5.75055]
[1776647994303,52.07,74309.49,176.9,-0.06755,6e-05,5.74328]
[1776647995647,52.07,74310.01,176.9,-0.06752,6e-05,5.74165]
[1776647997064,52.07,74311.6,176.9,-0.06744,6e-05,5.7361]
[1776647998527,52.07,74312.03,176.9,-0.06742,6e-05,5.73511]
[1776647998593,52.07,74312.03,176.9,-0.06742,6e-05,5.73511]
[1776647998864,52.07,74312.03,176.9,-0.06742,6e-05,5.73511]
[1776647999088,52.07,74312.03,176.9,-0.06742,6e-05,5.73511]
[1776647999127,52.07,74321.19,176.9,-0.06691,6e-05,5.70185]
[1776648000389,52.07,74319.2,176.9,-0.06702,6e-05,5.70915]
[1776648002447,52.07,74315.74,176.9,-0.06721,6e-05,5.72181]
[1776648002965,52.07,74314.78,176.9,-0.06727,6e-05,5.72531]
[1776648007405,52.08,74313.84,176.9,-0.06734,6e-05,5.72995]
[1776648008003,52.08,74304.98,176.9,-0.06785,6e-05,5.76277]
[1776648011616,52.08,74301.21,176.9,-0.06808,6e-05,5.77732]
[1776648016932,52.08,74297.34,176.9,-0.06831,6e-05,5.79255]
[1776648017070,52.08,74297.34,176.9,-0.06831,6e-05,5.79255]
[1776648018097,52.09,74302.86,176.9,-0.068,6e-05,5.77239]
[1776648024114,52.09,74313.65,176.9,-0.06741,6e-05,5.73449]
[1776648029149,52.1,74313.26,176.9,-0.06745,6e-05,5.7372]
[1776648034184,52.1,74313.69,176.9,-0.06739,6e-05,5.7319]
[1776648035229,52.1,74312.74,176.9,-0.06745,6e-05,5.73563]
[1776648036198,52.11,74300.7,176.9,-0.06814,6e-05,5.78012]
[1776648041235,52.11,74305.51,176.9,-0.06788,6e-05,5.76339]
[1776648047277,52.11,74304.38,176.9,-0.06797,6e-05,5.76881]
[1776648052312,52.12,74304.27,176.9,-0.06799,6e-05,5.77029]
[1776648057347,52.12,74304.19,176.9,-0.06802,6e-05,5.77192]
[1776648059445,52.12,74300.54,176.9,-0.06822,6e-05,5.78536]
[1776648059627,52.13,74288.2,176.9,-0.06894,6e-05,5.83134]
[1776648061727,52.13,74279.64,176.9,-0.06944,6e-05,5.8633]
[1776648063743,52.13,74277.64,176.9,-0.06956,6e-05,5.87072]
[1776648063832,52.13,74277.64,176.9,-0.06956,6e-05,5.87072]
[1776648063865,52.13,74276.92,176.9,-0.06961,6e-05,5.87355]
[1776648065013,52.13,74276.92,176.9,-0.06961,6e-05,5.87355]
[1776648065029,52.13,74262.87,176.9,-0.07043,6e-05,5.92619]
[1776648066023,52.13,74262.87,176.9,-0.07043,6e-05,5.92619]
[1776648066031,52.13,74262.87,176.9,-0.07043,6e-05,5.92619]
[1776648071447,52.14,74259.14,176.9,-0.07068,6e-05,5.94184]
[1776648073690,52.14,74259.29,176.9,-0.07068,6e-05,5.9415]
[1776648074196,52.14,74259.29,176.9,-0.07068,6e-05,5.9415]
[1776648074469,52.14,74245.84,176.9,-0.07148,6e-05,5.99229]
[1776648079506,52.14,74246.09,176.9,-0.07148,6e-05,5.99211]
[1776648084775,52.14,74246.39,176.9,-0.07147,6e-05,5.99143]
[1776648089874,52.15,74246.07,176.9,-0.0715,6e-05,5.99361]
[1776648090770,52.15,74246.07,176.9,-0.0715,6e-05,5.99361]
[1776648096130,52.15,74245.74,176.9,-0.07148,6e-05,5.99029]
[1776648101659,52.15,74254.61,176.9,-0.07097,6e-05,5.95817]
[1776648104529,52.16,74255.59,176.9,-0.07091,6e-05,5.95481]
[1776648104555,52.16,74255.59,176.9,-0.07091,6e-05,5.95496]
[1776648109717,52.15,74250.62,176.9,-0.0712,6e-05,5.97287]
[1776648113443,52.15,74251.44,176.9,-0.07114,6e-05,5.96932]
[1776648113746,52.15,74251.5,176.9,-0.07114,6e-05,5.96894]
[1776648116024,52.15,74251.69,176.9,-0.07113,6e-05,5.96835]
[1776648116099,52.15,74251.69,176.9,-0.07113,6e-05,5.96835]
[1776648116128,52.15,74251.69,176.9,-0.07113,6e-05,5.96835]
[1776648116163,52.15,74251.69,176.9,-0.07113,6e-05,5.96835]
[1776648116533,52.15,74252.71,176.9,-0.07107,6e-05,5.96466]
[1776648116626,52.15,74252.71,176.9,-0.07107,6e-05,5.96466]
[1776648116645,52.15,74252.71,176.9,-0.07107,6e-05,5.96466]
[1776648116734,52.15,74252.71,176.9,-0.07107,6e-05,5.96466]
[1776648116773,52.15,74276.44,176.9,-0.06967,6e-05,5.87632]
[1776648117763,52.15,74276.44,176.9,-0.06967,6e-05,5.87632]
[1776648117846,52.15,74276.44,176.9,-0.06967,6e-05,5.87632]
[1776648118058,52.15,74271.47,176.9,-0.06996,6e-05,5.89473]
[1776648120010,52.15,74269.32,176.9,-0.07009,6e-05,5.90298]
[1776648120060,52.15,74268.11,176.9,-0.07017,6e-05,5.90771]
[1776648124033,52.15,74269.02,176.9,-0.07011,6e-05,5.90418]
[1776648129863,52.15,74267.19,176.9,-0.07022,6e-05,5.91082]
[1776648134898,52.15,74269.83,176.9,-0.07006,6e-05,5.90091]
[1776648139936,52.15,74273.49,176.9,-0.06985,6e-05,5.88737]
[1776648145027,52.15,74270.71,176.9,-0.07001,6e-05,5.89782]
[1776648151014,52.15,74269.46,176.9,-0.07003,6e-05,5.89757]
[1776648156049,52.15,74273.94,176.9,-0.06977,6e-05,5.88107]
[1776648161677,52.16,74276.05,176.9,-0.06965,6e-05,5.87348]
[1776648164205,52.16,74286.29,176.9,-0.06906,6e-05,5.8358]
[1776648169518,52.16,74289.31,176.9,-0.0689,6e-05,5.8253]
[1776648175111,52.16,74290.0,176.9,-0.06887,6e-05,5.82341]
[1776648180156,52.17,74288.01,176.9,-0.06899,6e-05,5.83145]
[1776648183002,52.17,74284.73,176.9,-0.06919,6e-05,5.84396]
[1776648183501,52.17,74283.44,176.9,-0.06927,6e-05,5.84885]
[1776648184247,52.17,74281.87,176.9,-0.06936,6e-05,5.85476]
[1776648186050,52.17,74282.39,176.9,-0.06934,6e-05,5.85321]
[1776648186261,52.17,74282.35,176.9,-0.06934,6e-05,5.85373]
[1776648191296,52.18,74283.94,176.9,-0.06927,6e-05,5.84905]
[1776648193238,52.18,74283.98,176.9,-0.06927,6e-05,5.84914]
[1776648193246,52.18,74283.98,176.9,-0.06927,6e-05,5.84938]
[1776648194493,52.18,74284.12,176.9,-0.06927,6e-05,5.84924]
[1776648194595,52.18,74284.12,176.9,-0.06928,6e-05,5.84962]
[1776648200359,52.18,74284.44,176.9,-0.06927,6e-05,5.84893]
[1776648206401,52.19,74284.93,176.9,-0.06925,6e-05,5.84769]
[1776648212154,52.19,74285.0,176.9,-0.06925,6e-05,5.84781]
[1776648218485,52.19,74284.93,176.9,-0.06921,6e-05,5.84383]
[1776648223520,52.19,74284.5,176.9,-0.06925,6e-05,5.84599]
[1776648228555,52.19,74281.83,176.9,-0.06941,6e-05,5.85628]
[1776648234858,52.2,74279.41,176.9,-0.06955,6e-05,5.86553]
[1776648240376,52.2,74272.32,176.9,-0.06997,6e-05,5.89216]
[1776648246742,52.2,74270.98,176.9,-0.07005,6e-05,5.89733]
[1776648252831,52.2,74273.79,176.9,-0.06989,6e-05,5.88719]
[1776648258766,52.2,74273.47,176.9,-0.06992,6e-05,5.88879]
[1776648263801,52.2,74273.31,176.9,-0.06993,6e-05,5.8896]
[1776648268251,52.2,74273.14,176.9,-0.06994,6e-05,5.89036]
[1776648268309,52.2,74263.34,176.9,-0.07052,6e-05,5.92687]
[1776648272343,52.2,74260.27,176.9,-0.0707,6e-05,5.93822]
[1776648277900,52.2,74271.42,176.9,-0.06999,6e-05,5.89139]
[1776648282935,52.2,74269.59,176.9,-0.07009,6e-05,5.89826]
[1776648287969,52.2,74266.86,176.9,-0.07025,6e-05,5.90837]
[1776648293005,52.2,74265.42,176.9,-0.07034,6e-05,5.91363]
[1776648300054,52.2,74262.48,176.9,-0.07051,6e-05,5.92429]
[1776648305089,52.2,74262.59,176.9,-0.0705,6e-05,5.92363]
[1776648310101,52.2,74262.59,176.9,-0.0705,6e-05,5.92363]
[1776648312770,52.2,74271.77,176.9,-0.06995,6e-05,5.88921]
[1776648318227,52.2,74273.73,176.9,-0.06984,6e-05,5.88195]
[1776648324651,52.2,74273.03,176.9,-0.06988,6e-05,5.88459]
[1776648331271,52.2,74279.39,176.9,-0.06946,6e-05,5.8561]
[1776648338320,52.2,74279.82,176.9,-0.06944,6e-05,5.85483]
[1776648345386,52.2,74279.89,176.9,-0.06943,6e-05,5.85466]
[1776648351415,52.2,74281.6,176.9,-0.06934,6e-05,5.849]
[1776648356450,52.2,74284.32,176.9,-0.06919,6e-05,5.83938]
[1776648361662,52.2,74284.29,176.9,-0.0692,6e-05,5.83959]
[1776648367527,52.21,74285.74,176.9,-0.06913,6e-05,5.83522]
[1776648373894,52.21,74285.74,176.9,-0.06914,6e-05,5.83575]
[1776648379611,52.21,74286.16,176.9,-0.06912,6e-05,5.83493]
[1776648383492,52.21,74286.16,176.9,-0.06912,6e-05,5.83493]
[1776648390689,52.22,74291.84,176.9,-0.06882,6e-05,5.8155]
[1776648395723,52.22,74292.46,176.9,-0.06874,6e-05,5.80896]
[1776648401019,52.23,74292.5,176.9,-0.06875,6e-05,5.8093]
[1776648404518,52.23,74289.14,176.9,-0.06895,6e-05,5.82229]
[1776648410278,52.23,74290.74,176.9,-0.06887,6e-05,5.81711]
[1776648410282,52.23,74290.74,176.9,-0.06887,6e-05,5.81711]
[1776648410333,52.23,74291.06,176.9,-0.06885,6e-05,5.81624]
[1776648413527,52.23,74291.41,176.9,-0.06883,6e-05,5.81462]
[1776648413850,52.23,74303.68,176.9,-0.06812,6e-05,5.76916]
[1776648414745,52.23,74303.68,176.9,-0.06812,6e-05,5.76916]
[1776648415415,52.23,74303.68,176.9,-0.06812,6e-05,5.76916]
[1776648418711,52.23,74311.8,176.9,-0.06765,6e-05,5.73912]
[1776648419048,52.23,74311.8,176.9,-0.06765,6e-05,5.73912]
[1776648425933,52.23,74308.5,176.9,-0.06783,6e-05,5.75083]
[1776648430968,52.23,74306.85,176.9,-0.06792,6e-05,5.75656]
[1776648432277,52.23,74306.85,176.9,-0.06792,6e-05,5.75656]
[1776648438019,52.22,74305.19,176.9,-0.06801,6e-05,5.76207]
[1776648442402,52.22,74305.06,176.9,-0.06801,6e-05,5.76228]
[1776648450105,52.22,74299.96,176.9,-0.06829,6e-05,5.77999]
[1776648455103,52.22,74299.7,176.9,-0.06824,6e-05,5.77547]
[1776648455325,52.22,74299.7,176.9,-0.06824,6e-05,5.77547]
[1776648455336,52.22,74299.7,176.9,-0.06824,6e-05,5.77547]
[1776648455370,52.22,74312.72,176.9,-0.0675,6e-05,5.72759]
[1776648461184,52.21,74319.73,176.9,-0.0671,6e-05,5.70185]
[1776648463717,52.21,74322.77,176.9,-0.06692,6e-05,5.69072]
[1776648466603,52.21,74326.54,176.9,-0.06671,6e-05,5.67699]
[1776648471015,52.22,74328.97,176.9,-0.06657,6e-05,5.66828]
[1776648471043,52.22,74328.97,176.9,-0.06657,6e-05,5.66828]
[1776648476289,52.22,74327.62,176.9,-0.06665,6e-05,5.67343]
[1776648477173,52.22,74327.62,176.9,-0.06665,6e-05,5.67343]
[1776648482332,52.22,74322.03,176.9,-0.06697,6e-05,5.69404]
[1776648484451,52.22,74320.68,176.9,-0.06705,6e-05,5.69898]
[1776648484553,52.22,74320.54,176.9,-0.06706,6e-05,5.6995]
[1776648485210,52.22,74320.54,176.9,-0.06706,6e-05,5.6995]
[1776648488503,52.22,74319.93,176.9,-0.06708,6e-05,5.70116]
[1776648488518,52.22,74319.93,176.9,-0.06708,6e-05,5.70116]
[1776648491912,52.21,74319.86,176.9,-0.06707,6e-05,5.69999]
[1776648497494,52.2,74319.18,176.9,-0.06708,6e-05,5.7008]
[1776648501308,52.2,74313.29,176.9,-0.0674,6e-05,5.72147]
[1776648506557,52.19,74314.12,176.9,-0.06733,6e-05,5.71659]
[1776648511228,52.19,74313.79,176.9,-0.06734,6e-05,5.71749]
[1776648511334,52.19,74313.79,176.9,-0.06734,6e-05,5.71749]
[1776648516626,52.18,74317.36,176.9,-0.06705,6e-05,5.69679]
[1776648519246,52.18,74319.8,176.9,-0.0669,6e-05,5.68734]
[1776648525690,52.17,74320.26,176.9,-0.06684,6e-05,5.68379]
[1776648532741,52.16,74320.41,176.9,-0.06681,6e-05,5.68137]
[1776648541646,52.16,74320.38,176.9,-0.06679,6e-05,5.68042]
[1776648545745,52.15,74320.68,176.9,-0.06675,6e-05,5.6775]
[1776648550866,52.14,74327.13,176.9,-0.06635,6e-05,5.65193]
[1776648555901,52.13,74329.36,176.9,-0.06621,6e-05,5.64258]
[1776648562772,52.13,74329.25,176.9,-0.06619,6e-05,5.64157]
[1776648567985,52.12,74322.89,176.9,-0.06653,6e-05,5.66345]
[1776648575036,52.12,74322.5,176.9,-0.06648,6e-05,5.65829]
[1776648583092,52.11,74322.61,176.9,-0.06644,6e-05,5.65611]
[1776648588127,52.11,74326.92,176.9,-0.06619,6e-05,5.6394]
[1776648588804,52.11,74326.92,176.9,-0.06619,6e-05,5.6394]
[1776648596183,52.1,74327.73,176.9,-0.06611,6e-05,5.63474]
[1776648601218,52.09,74326.8,176.9,-0.06615,6e-05,5.63704]
[1776648602468,52.09,74326.8,176.9,-0.06615,6e-05,5.63704]
[1776648602570,52.09,74326.8,176.9,-0.06615,6e-05,5.63682]
[1776648603209,52.09,74326.8,176.9,-0.06615,6e-05,5.63682]
[1776648607260,52.09,74340.15,176.9,-0.06537,6e-05,5.58659]
[1776648612295,52.08,74341.18,176.9,-0.06529,6e-05,5.58126]
[1776648615316,52.07,74352.97,176.9,-0.06462,6e-05,5.53776]
[1776648616325,52.07,74368.73,176.9,-0.06375,5e-05,5.48089]
[1776648618338,52.07,74356.92,176.9,-0.0644,6e-05,5.5229]
[1776648622366,52.07,74366.98,176.9,-0.06383,5e-05,5.48588]
[1776648627401,52.07,74371.91,176.9,-0.06355,5e-05,5.4675]
[1776648632436,52.06,74375.77,176.9,-0.06328,5e-05,5.44823]
[1776648638479,52.06,74378.46,176.9,-0.06313,5e-05,5.43811]
[1776648643514,52.06,74378.55,176.9,-0.06312,5e-05,5.43738]
[1776648649557,52.06,74378.79,176.9,-0.06309,5e-05,5.43604]
[1776648654592,52.06,74378.95,176.9,-0.06308,5e-05,5.43509]
[1776648656786,52.05,74394.98,176.9,-0.06221,5e-05,5.37795]
[1776648657676,52.05,74394.98,176.9,-0.06221,5e-05,5.37795]
[1776648657735,52.05,74394.98,176.9,-0.06221,5e-05,5.37795]
[1776648657760,52.05,74414.73,176.9,-0.06116,5e-05,5.3082]
[1776648659615,52.06,74417.32,176.9,-0.06103,5e-05,5.29917]
[1776648660727,52.05,74432.0,176.9,-0.06025,5e-05,5.24761]
[1776648665977,52.05,74433.22,176.9,-0.06018,5e-05,5.24273]
[1776648671275,52.05,74432.91,176.9,-0.06019,5e-05,5.24324]
[1776648671886,52.05,74432.91,176.9,-0.06019,5e-05,5.24324]
[1776648673942,52.05,74432.78,176.9,-0.0602,5e-05,5.24395]
[1776648676000,52.05,74433.51,176.9,-0.06016,5e-05,5.24119]
[1776648678059,52.05,74433.18,176.9,-0.06018,5e-05,5.24272]
[1776648681806,52.05,74444.48,176.9,-0.05959,5e-05,5.20327]
[1776648686841,52.05,74445.58,176.9,-0.05953,5e-05,5.19923]
[1776648688855,52.05,74478.94,176.9,-0.05782,5e-05,5.08398]
[1776648691876,52.05,74491.75,176.9,-0.05713,5e-05,5.03587]
[1776648696912,52.06,74487.59,176.9,-0.05736,5e-05,5.05108]
[1776648702325,52.06,74485.28,176.9,-0.05748,5e-05,5.05971]
[1776648708547,52.06,74480.07,176.9,-0.05776,5e-05,5.07844]
[1776648714031,52.07,74491.64,176.9,-0.05719,5e-05,5.03996]
[1776648719066,52.07,74492.26,176.9,-0.05718,5e-05,5.03885]
[1776648724102,52.08,74490.22,176.9,-0.05729,5e-05,5.04686]
[1776648727589,52.08,74498.39,176.9,-0.05689,5e-05,5.01943]
[1776648730867,52.08,74494.95,176.9,-0.05708,5e-05,5.03261]
[1776648731838,52.09,74513.41,176.9,-0.05618,5e-05,4.97067]
[1776648733168,52.09,74527.49,176.9,-0.05549,5e-05,4.92351]
[1776648738204,52.1,74517.94,176.9,-0.05598,5e-05,4.95748]
[1776648742669,52.1,74549.3,176.9,-0.05447,5e-05,4.85362]
[1776648745261,52.11,74561.39,176.9,-0.05391,5e-05,4.81476]
[1776648748791,52.11,74553.53,176.9,-0.05431,5e-05,4.84243]
[1776648751303,52.12,74569.9,176.9,-0.05351,5e-05,4.78558]
[1776648756482,52.13,74568.78,176.9,-0.0536,5e-05,4.79165]
[1776648757688,52.14,74569.95,176.9,-0.05355,5e-05,4.78837]
[1776648757849,52.14,74596.71,176.9,-0.0523,5e-05,4.70111]
[1776648758595,52.14,74596.71,176.9,-0.0523,5e-05,4.70111]
[1776648758696,52.14,74607.31,176.9,-0.05182,5e-05,4.66732]
[1776648759909,52.15,74631.83,176.9,-0.05071,5e-05,4.58916]
[1776648760991,52.15,74631.83,176.9,-0.05071,5e-05,4.58916]
[1776648762140,52.15,74646.69,176.9,-0.05006,4e-05,4.54312]
[1776648764819,52.16,74643.81,176.9,-0.05021,5e-05,4.55371]
[1776648764992,52.16,74643.81,176.9,-0.05021,5e-05,4.55371]
[1776648766617,52.17,74633.99,176.9,-0.05068,5e-05,4.58722]
[1776648768077,52.17,74632.41,176.9,-0.05076,5e-05,4.59323]
[1776648768425,52.18,74622.26,176.9,-0.05124,5e-05,4.62685]
[1776648769625,52.18,74636.23,176.9,-0.05061,5e-05,4.58273]
[1776648770323,52.18,74636.23,177.3,-0.05061,5e-05,4.58273]
[1776648770341,52.18,74636.23,177.3,-0.05061,5e-05,4.58273]
[1776648770650,52.18,74636.23,177.3,-0.05061,5e-05,4.58273]
[1776648770695,52.18,74637.95,177.3,-0.05055,5e-05,4.57814]
[1776648772920,52.18,74642.01,177.3,-0.05037,5e-05,4.56529]
[1776648777488,52.19,74629.16,177.3,-0.05096,5e-05,4.60753]
[1776648779514,52.19,74627.33,177.3,-0.05105,5e-05,4.61353]
[1776648779516,52.19,74627.33,177.3,-0.05105,5e-05,4.61353]
[1776648779630,52.19,74627.33,177.3,-0.05105,5e-05,4.61353]
[1776648779706,52.19,74617.75,177.3,-0.05149,5e-05,4.64457]
[1776648780509,52.19,74608.26,177.3,-0.05193,5e-05,4.67571]
[1776648783206,52.19,74600.02,177.3,-0.05232,5e-05,4.70313]
[1776648789892,52.2,74596.04,177.3,-0.05253,5e-05,4.71768]
[1776648790684,52.2,74593.09,177.3,-0.05267,5e-05,4.72758]
[1776648791436,52.2,74588.4,177.3,-0.0529,5e-05,4.74318]
[1776648791474,52.2,74588.4,177.3,-0.0529,5e-05,4.74318]
[1776648791589,52.2,74578.06,177.3,-0.05339,5e-05,4.77737]
[1776648792874,52.2,74578.06,177.3,-0.05339,5e-05,4.77737]
[1776648792931,52.2,74578.06,177.3,-0.05339,5e-05,4.77737]
[1776648793015,52.2,74578.06,177.3,-0.05339,5e-05,4.77737]
[1776648793603,52.2,74560.31,177.3,-0.05424,5e-05,4.83632]
[1776648794241,52.2,74560.31,177.3,-0.05424,5e-05,4.83632]
[1776648795011,52.2,74560.31,177.3,-0.05424,5e-05,4.83632]
[1776648803411,52.2,74550.9,177.3,-0.05469,5e-05,4.86784]
[1776648808116,52.21,74553.52,177.3,-0.05457,5e-05,4.85921]
[1776648813133,52.21,74553.41,177.3,-0.05453,5e-05,4.855]
[1776648816528,52.21,74553.14,177.3,-0.05454,5e-05,4.85596]
[1776648818716,52.21,74553.52,177.3,-0.05452,5e-05,4.85474]
[1776648818992,52.21,74553.52,177.3,-0.05452,5e-05,4.85474]
[1776648824821,52.21,74548.29,177.3,-0.05478,5e-05,4.87216]
[1776648826976,52.21,74545.19,177.3,-0.05492,5e-05,4.88249]
[1776648829857,52.2,74527.22,177.3,-0.0558,5e-05,4.94237]
[1776648832878,52.2,74536.0,177.3,-0.05536,5e-05,4.91254]
[1776648836075,52.2,74534.56,177.3,-0.05543,5e-05,4.91719]
[1776648841469,52.2,74527.65,177.3,-0.05576,5e-05,4.9399]
[1776648851005,52.19,74518.38,177.3,-0.0562,5e-05,4.96965]
[1776648856042,52.19,74518.58,177.3,-0.05618,5e-05,4.96824]
[1776648861077,52.19,74523.1,177.3,-0.05594,5e-05,4.95239]
[1776648862579,52.19,74523.94,177.3,-0.0559,5e-05,4.94945]
[1776648863091,52.19,74534.43,177.3,-0.05539,5e-05,4.9141]
[1776648868126,52.19,74538.14,177.3,-0.0552,5e-05,4.9015]
[1776648868182,52.19,74538.14,177.3,-0.0552,5e-05,4.9015]
[1776648868284,52.19,74538.14,177.3,-0.0552,5e-05,4.9015]
[1776648869133,52.19,74541.03,177.3,-0.05506,5e-05,4.8918]
[1776648871147,52.18,74564.21,177.3,-0.05389,5e-05,4.80938]
[1776648875182,52.18,74582.27,177.3,-0.05302,5e-05,4.74902]
[1776648876496,52.18,74582.27,177.3,-0.05302,5e-05,4.74902]
[1776648876517,52.18,74582.27,177.3,-0.05302,5e-05,4.74902]
[1776648876901,52.18,74582.27,177.3,-0.05302,5e-05,4.74902]
[1776648877234,52.18,74585.31,177.3,-0.05287,5e-05,4.7388]
[1776648877294,52.18,74585.31,177.3,-0.05287,5e-05,4.7388]
[1776648877353,52.18,74600.03,177.3,-0.05219,5e-05,4.69069]
[1776648884185,52.18,74599.27,177.3,-0.05222,5e-05,4.69299]
[1776648889003,52.18,74603.08,177.3,-0.05204,5e-05,4.68043]
[1776648889281,52.18,74628.79,177.3,-0.05086,5e-05,4.59721]
[1776648894316,52.18,74630.66,177.3,-0.05078,5e-05,4.59178]
[1776648895719,52.18,74630.66,177.3,-0.05078,5e-05,4.59178]
[1776648895865,52.18,74630.66,177.3,-0.05078,5e-05,4.59178]
[1776648897371,52.18,74638.06,177.3,-0.05045,5e-05,4.56829]
[1776648900102,52.18,74638.68,177.3,-0.05043,5e-05,4.56676]
[1776648902672,52.18,74635.57,177.3,-0.05057,5e-05,4.57706]
[1776648902699,52.18,74635.57,177.3,-0.05057,5e-05,4.57706]
[1776648908546,52.19,74626.15,177.3,-0.05101,5e-05,4.60805]
[1776648911745,52.19,74620.32,177.3,-0.05128,5e-05,4.62713]
[1776648914457,52.19,74604.69,177.3,-0.052,5e-05,4.67803]
[1776648919492,52.19,74613.52,177.3,-0.0516,5e-05,4.64943]
[1776648924527,52.19,74610.36,177.3,-0.05174,5e-05,4.65976]
[1776648929562,52.19,74611.01,177.3,-0.05171,5e-05,4.6577]
[1776648934597,52.19,74608.07,177.3,-0.0518,5e-05,4.66265]
[1776648941647,52.19,74609.44,177.3,-0.05174,5e-05,4.65836]
[1776648946681,52.19,74607.53,177.3,-0.05183,5e-05,4.66454]
[1776648951715,52.19,74609.46,177.3,-0.05174,5e-05,4.65823]
[1776648956751,52.19,74607.81,177.3,-0.05182,5e-05,4.66359]
[1776648962035,52.19,74605.09,177.3,-0.05194,5e-05,4.67236]
[1776648967829,52.19,74611.06,177.3,-0.05166,5e-05,4.65283]
[1776648972864,52.19,74611.31,177.3,-0.05165,5e-05,4.65207]
[1776648978907,52.19,74607.86,177.3,-0.05181,5e-05,4.6633]
[1776648981022,52.19,74608.21,177.3,-0.0518,5e-05,4.66216]
[1776648986963,52.19,74612.15,177.3,-0.05162,5e-05,4.64944]
[1776648991998,52.19,74612.25,177.3,-0.05157,5e-05,4.64459]
[1776648995004,52.19,74608.67,177.3,-0.05173,5e-05,4.65622]
[1776648995174,52.19,74601.86,177.3,-0.05205,5e-05,4.67834]
[1776648995362,52.19,74601.86,177.3,-0.05205,5e-05,4.67834]
[1776648996026,52.19,74584.24,177.3,-0.05287,5e-05,4.73618]
[1776649001062,52.2,74577.8,177.3,-0.05319,5e-05,4.75819]
[1776649006096,52.2,74586.61,177.3,-0.05279,5e-05,4.73009]
[1776649011132,52.2,74584.79,177.3,-0.05289,5e-05,4.73707]
[1776649015162,52.21,74593.45,177.3,-0.05249,5e-05,4.70957]
[1776649016271,52.21,74593.45,177.3,-0.05249,5e-05,4.70957]
[1776649017176,52.21,74596.66,177.3,-0.05234,5e-05,4.69925]
[1776649022211,52.21,74588.33,177.3,-0.05273,5e-05,4.72613]
[1776649024184,52.21,74587.56,177.3,-0.05276,5e-05,4.72855]
[1776649024225,52.21,74585.56,177.3,-0.05286,5e-05,4.735]
[1776649029260,52.21,74586.07,177.3,-0.05285,5e-05,4.7344]
[1776649031999,52.21,74586.26,177.3,-0.05284,5e-05,4.73421]
[1776649032120,52.21,74586.26,177.3,-0.05284,5e-05,4.73421]
[1776649032281,52.21,74600.57,177.3,-0.05218,5e-05,4.68769]
[1776649034263,52.21,74606.95,177.3,-0.05188,5e-05,4.66691]
[1776649034296,52.21,74598.53,177.3,-0.05227,5e-05,4.6943]
[1776649035336,52.21,74598.97,177.3,-0.05226,5e-05,4.69315]
[1776649035360,52.21,74598.97,177.3,-0.05226,5e-05,4.69315]
[1776649035909,52.21,74598.97,177.3,-0.05226,5e-05,4.69315]
[1776649036310,52.22,74600.5,177.3,-0.05219,5e-05,4.68845]
[1776649039331,52.22,74612.21,177.3,-0.05165,5e-05,4.6504]
[1776649044366,52.22,74619.52,177.3,-0.05131,5e-05,4.62696]
[1776649047387,52.22,74633.71,177.3,-0.05067,5e-05,4.58145]
[1776649052025,52.22,74637.79,177.3,-0.05049,5e-05,4.56876]
[1776649057457,52.22,74638.29,177.3,-0.05043,5e-05,4.56362]
[1776649062492,52.23,74638.49,177.3,-0.05043,5e-05,4.56367]
[1776649067527,52.23,74630.26,177.3,-0.05082,5e-05,4.59071]
[1776649072561,52.23,74632.17,177.3,-0.05074,5e-05,4.5851]
[1776649077597,52.23,74630.18,177.3,-0.05084,5e-05,4.59204]
[1776649082632,52.24,74627.94,177.3,-0.05095,5e-05,4.59984]
[1776649086972,52.24,74640.28,177.3,-0.05039,5e-05,4.56068]
[1776649092702,52.24,74648.09,177.3,-0.05005,4e-05,4.53677]
[1776649098326,52.25,74649.29,177.3,-0.05001,4e-05,4.53372]
[1776649098744,52.25,74658.32,177.3,-0.04961,4e-05,4.50539]
[1776649101230,52.25,74664.34,177.3,-0.04935,4e-05,4.48655]
[1776649106800,52.26,74663.8,177.3,-0.0494,4e-05,4.49006]
[1776649111835,52.26,74664.15,177.3,-0.04935,4e-05,4.48575]
[1776649116870,52.27,74658.44,177.3,-0.04963,4e-05,4.50515]
[1776649121904,52.27,74656.87,177.3,-0.04971,4e-05,4.51125]
[1776649126914,52.28,74658.29,177.3,-0.04966,4e-05,4.5076]
[1776649131975,52.28,74648.63,177.3,-0.05011,4e-05,4.5395]
[1776649137010,52.29,74659.37,177.3,-0.04964,4e-05,4.50625]
[1776649142279,52.29,74659.97,177.3,-0.04963,4e-05,4.50529]
[1776649148027,52.3,74657.1,177.3,-0.04977,4e-05,4.51579]
[1776649152115,52.3,74685.14,177.3,-0.04855,4e-05,4.42846]
[1776649156143,52.31,74673.76,177.3,-0.04907,4e-05,4.4657]
[1776649158157,52.31,74661.66,177.3,-0.04961,4e-05,4.5045]
[1776649160149,52.31,74656.65,177.3,-0.04984,4e-05,4.52063]
[1776649160171,52.31,74657.56,177.3,-0.0498,4e-05,4.51794]
[1776649165207,52.32,74657.36,177.3,-0.04985,4e-05,4.52123]
[1776649165878,52.32,74657.36,177.3,-0.04985,4e-05,4.52123]
[1776649171249,52.34,74646.87,177.3,-0.05031,5e-05,4.55301]
[1776649176501,52.34,74646.11,177.3,-0.05037,5e-05,4.55731]
[1776649176534,52.35,74644.99,177.3,-0.05043,5e-05,4.56136]
[1776649176687,52.35,74644.99,177.3,-0.05043,5e-05,4.56136]
[1776649177015,52.35,74644.99,177.3,-0.05043,5e-05,4.56136]
[1776649179954,52.35,74644.46,177.3,-0.05047,5e-05,4.56444]
[1776649185357,52.36,74644.63,177.3,-0.05051,5e-05,4.56667]
[1776649190312,52.37,74643.48,177.3,-0.05058,5e-05,4.57215]
[1776649190344,52.37,74643.48,177.3,-0.05058,5e-05,4.57215]
[1776649195428,52.38,74639.73,177.3,-0.05079,5e-05,4.58671]
[1776649198299,52.39,74639.71,177.3,-0.0508,5e-05,4.58762]
[1776649202477,52.4,74653.02,177.3,-0.05023,4e-05,4.54722]
[1776649207512,52.41,74654.34,177.3,-0.0502,4e-05,4.54549]
[1776649212548,52.42,74654.91,177.3,-0.05021,4e-05,4.54618]
[1776649214062,52.42,74654.91,177.3,-0.05021,4e-05,4.54618]
[1776649214575,52.42,74668.06,177.3,-0.04964,4e-05,4.50545]
[1776649217834,52.43,74673.99,177.3,-0.04939,4e-05,4.48787]
[1776649217916,52.43,74674.18,177.3,-0.0494,4e-05,4.48846]
[1776649221933,52.43,74678.03,177.3,-0.04924,4e-05,4.47687]
[1776649221948,52.43,74678.03,177.3,-0.04924,4e-05,4.47687]
[1776649222021,52.44,74677.8,177.3,-0.04925,4e-05,4.47816]
[1776649223625,52.44,74664.9,177.3,-0.04984,4e-05,4.51953]
[1776649228660,52.45,74655.33,177.3,-0.0503,4e-05,4.55262]
[1776649233695,52.46,74654.9,177.3,-0.05031,4e-05,4.55178]
[1776649235571,52.46,74654.9,177.3,-0.05031,4e-05,4.55178]
[1776649235577,52.46,74654.9,177.3,-0.05031,4e-05,4.55178]
[1776649236716,52.47,74642.77,177.3,-0.05088,5e-05,4.59188]
[1776649238306,52.47,74642.77,177.3,-0.05088,5e-05,4.59188]
[1776649238396,52.47,74642.77,177.3,-0.05088,5e-05,4.59188]
[1776649238632,52.47,74642.12,177.3,-0.05092,5e-05,4.59478]
[1776649238819,52.47,74642.12,177.3,-0.05092,5e-05,4.59478]
[1776649238929,52.47,74642.12,177.3,-0.05092,5e-05,4.59478]
[1776649238955,52.47,74624.06,177.3,-0.05175,5e-05,4.65322]
[1776649240144,52.47,74624.06,177.3,-0.05175,5e-05,4.65322]
[1776649240638,52.47,74619.18,177.3,-0.05198,5e-05,4.66929]
[1776649244914,52.48,74619.48,177.3,-0.05197,5e-05,4.66915]
[1776649244970,52.48,74619.48,177.3,-0.05197,5e-05,4.66915]
[1776649245050,52.48,74619.48,177.3,-0.05197,5e-05,4.66915]
[1776649245110,52.48,74629.91,177.3,-0.0515,5e-05,4.63578]
[1776649245780,52.48,74642.03,177.3,-0.05095,5e-05,4.59716]
[1776649248361,52.48,74640.92,177.3,-0.051,5e-05,4.60104]
[1776649253836,52.49,74649.18,177.3,-0.05067,5e-05,4.5773]
[1776649256661,52.5,74653.91,177.3,-0.05047,5e-05,4.56345]
[1776649256716,52.5,74653.91,177.3,-0.05047,5e-05,4.56345]
[1776649263356,52.51,74651.03,177.3,-0.05064,5e-05,4.57527]
[1776649263670,52.51,74653.84,177.3,-0.05052,5e-05,4.56675]
[1776649263912,52.51,74663.29,177.3,-0.0501,4e-05,4.53716]
[1776649265434,52.51,74663.29,177.3,-0.0501,4e-05,4.53716]
[1776649268905,52.52,74654.41,177.3,-0.05052,5e-05,4.5673]
[1776649272302,52.53,74651.31,177.3,-0.05068,5e-05,4.57856]
[1776649272464,52.53,74646.68,177.3,-0.0509,5e-05,4.59377]
[1776649274459,52.54,74638.13,177.3,-0.05131,5e-05,4.62271]
[1776649275353,52.54,74638.13,177.3,-0.05131,5e-05,4.62271]
[1776649275454,52.54,74637.11,177.3,-0.05137,5e-05,4.62672]
[1776649280539,52.55,74638.73,177.3,-0.05131,5e-05,4.62297]
[1776649281032,52.55,74648.58,177.3,-0.05087,5e-05,4.59218]
[1776649285451,52.56,74655.38,177.3,-0.05059,5e-05,4.57181]
[1776649285488,52.56,74655.38,177.3,-0.05059,5e-05,4.57181]
[1776649286000,52.56,74659.09,177.3,-0.05042,4e-05,4.56045]
[1776649286161,52.56,74659.09,177.3,-0.05042,4e-05,4.56045]
[1776649286238,52.56,74659.09,177.3,-0.05042,4e-05,4.56045]
[1776649286293,52.56,74688.03,177.3,-0.04914,4e-05,4.46947]
[1776649291899,52.57,74682.91,177.3,-0.04937,4e-05,4.48409]
[1776649297145,52.59,74691.59,177.3,-0.04903,4e-05,4.46039]
[1776649297676,52.59,74691.59,177.3,-0.04903,4e-05,4.46039]
[1776649300089,52.59,74696.31,177.3,-0.04884,4e-05,4.44687]
[1776649300166,52.6,74696.4,177.3,-0.04885,4e-05,4.44723]
[1776649305201,52.6,74694.66,177.3,-0.04894,4e-05,4.4542]
[1776649310379,52.61,74697.75,177.3,-0.04883,4e-05,4.44573]
[1776649310402,52.61,74697.5,177.3,-0.04884,4e-05,4.44682]
[1776649316278,52.63,74696.88,177.3,-0.04892,4e-05,4.45247]
[1776649317285,52.63,74685.3,177.3,-0.04944,4e-05,4.48941]
[1776649322320,52.64,74692.98,177.3,-0.04914,4e-05,4.46809]
[1776649322715,52.64,74692.98,177.3,-0.04914,4e-05,4.46809]
[1776649323327,52.64,74692.94,177.3,-0.04914,4e-05,4.46847]
[1776649328362,52.65,74696.17,177.3,-0.04902,4e-05,4.45968]
[1776649333397,52.65,74696.74,177.3,-0.04901,4e-05,4.45922]
[1776649338432,52.66,74697.83,177.3,-0.04898,4e-05,4.45708]
[1776649343466,52.66,74697.99,177.3,-0.04899,4e-05,4.4576]
[1776649348502,52.67,74699.6,177.3,-0.04894,4e-05,4.45409]
[1776649353537,52.68,74694.29,177.3,-0.04914,4e-05,4.46746]
[1776649358572,52.68,74694.09,177.3,-0.04917,4e-05,4.46928]
[1776649361550,52.68,74694.09,177.3,-0.04917,4e-05,4.46928]
[1776649361595,52.69,74687.81,177.3,-0.04946,4e-05,4.4897]
[1776649365623,52.69,74677.84,177.3,-0.04993,4e-05,4.52314]
[1776649368807,52.7,74677.96,177.3,-0.04994,4e-05,4.52419]
[1776649369651,52.7,74686.28,177.3,-0.04958,4e-05,4.49846]
[1776649374687,52.71,74684.64,177.3,-0.04966,4e-05,4.50457]
[1776649379722,52.71,74681.14,177.3,-0.04983,4e-05,4.5165]
[1776649384757,52.71,74681.85,177.3,-0.04981,4e-05,4.5151]
[1776649389792,52.72,74680.37,177.3,-0.04989,4e-05,4.52062]
[1776649394826,52.72,74679.89,177.3,-0.04992,4e-05,4.52296]
[1776649399861,52.73,74679.25,177.3,-0.04996,4e-05,4.52577]
[1776649404896,52.73,74676.31,177.3,-0.0501,4e-05,4.53583]
[1776649409932,52.73,74677.65,177.3,-0.05005,4e-05,4.53233]
[1776649413373,52.73,74673.29,177.3,-0.05021,4e-05,4.54185]
[1776649413392,52.73,74672.1,177.3,-0.05026,4e-05,4.54589]
[1776649419565,52.74,74666.89,177.3,-0.05052,4e-05,4.56419]
[1776649419654,52.75,74666.9,177.3,-0.05053,4e-05,4.56501]
[1776649426046,52.75,74665.34,177.3,-0.05061,4e-05,4.57065]
[1776649427793,52.75,74665.34,177.3,-0.05061,4e-05,4.57065]
[1776649428060,52.75,74664.9,177.3,-0.05064,5e-05,4.57257]
[1776649436271,52.76,74664.83,177.3,-0.05066,5e-05,4.57364]
[1776649443166,52.78,74663.39,177.3,-0.0508,5e-05,4.58374]
[1776649448200,52.79,74667.59,177.3,-0.05064,4e-05,4.57257]
[1776649452402,52.79,74670.18,177.3,-0.05054,4e-05,4.56571]
[1776649454354,52.8,74670.37,177.3,-0.05054,4e-05,4.56603]
[1776649454418,52.8,74671.04,177.3,-0.05052,4e-05,4.56436]
[1776649455250,52.8,74687.41,177.3,-0.04979,4e-05,4.51282]
[1776649456257,52.8,74701.95,177.3,-0.04915,4e-05,4.46745]
[1776649457952,52.8,74701.6,177.3,-0.04917,4e-05,4.46883]
[1776649458242,52.8,74701.6,177.3,-0.04917,4e-05,4.46883]
[1776649458290,52.8,74701.6,177.3,-0.04917,4e-05,4.46883]
[1776649458753,52.8,74716.48,177.3,-0.04853,4e-05,4.42276]
[1776649460890,52.81,74722.47,177.3,-0.04828,4e-05,4.40492]
[1776649461902,52.81,74725.48,177.3,-0.04815,4e-05,4.39598]
[1776649462562,52.81,74738.94,177.3,-0.04758,4e-05,4.35465]
[1776649463999,52.81,74738.95,177.3,-0.04758,4e-05,4.35481]
[1776649469594,52.82,74737.06,177.3,-0.04768,4e-05,4.36176]
[1776649470930,52.82,74737.12,177.3,-0.04768,4e-05,4.36203]
[1776649472371,52.82,74717.77,177.3,-0.04848,4e-05,4.41797]
[1776649478414,52.83,74713.88,177.3,-0.04868,4e-05,4.43209]
[1776649482178,52.83,74715.05,177.3,-0.04864,4e-05,4.42947]
[1776649486475,52.84,74699.5,177.3,-0.04934,4e-05,4.47956]
[1776649487214,52.84,74699.5,177.3,-0.04934,4e-05,4.47956]
[1776649492517,52.85,74712.11,177.3,-0.04881,4e-05,4.44185]
[1776649497551,52.86,74714.52,177.3,-0.04873,4e-05,4.43606]
[1776649502587,52.86,74712.99,177.3,-0.04882,4e-05,4.44244]
[1776649503862,52.87,74712.38,177.3,-0.04885,4e-05,4.44465]
[1776649509636,52.87,74714.52,177.3,-0.04878,4e-05,4.43984]
[1776649514671,52.88,74706.94,177.3,-0.04913,4e-05,4.46493]
[1776649519707,52.89,74708.18,177.3,-0.0491,4e-05,4.46245]
[1776649524742,52.89,74709.85,177.3,-0.04904,4e-05,4.45866]
[1776649529776,52.9,74708.22,177.3,-0.04913,4e-05,4.46514]
[1776649534811,52.9,74709.42,177.3,-0.04905,4e-05,4.45821]
[1776649539846,52.91,74710.06,177.3,-0.04905,4e-05,4.45755]
[1776649545889,52.92,74710.03,177.3,-0.04907,4e-05,4.45922]
[1776649550923,52.92,74703.95,177.3,-0.04935,4e-05,4.47942]
[1776649556267,52.93,74702.28,177.3,-0.04944,4e-05,4.48547]
[1776649556322,52.93,74702.28,177.3,-0.04944,4e-05,4.48547]
[1776649556966,52.93,74712.98,177.3,-0.04897,4e-05,4.4525]
[1776649562524,52.93,74716.17,177.3,-0.04885,4e-05,4.44357]
[1776649565450,52.94,74717.77,177.3,-0.04879,4e-05,4.4394]
[1776649565934,52.94,74726.05,177.3,-0.04844,4e-05,4.41426]
[1776649571065,52.95,74729.76,177.3,-0.0483,4e-05,4.4044]
[1776649573328,52.95,74729.76,177.3,-0.0483,4e-05,4.4044]
[1776649573442,52.95,74729.76,177.3,-0.0483,4e-05,4.4044]
[1776649574287,52.95,74729.76,177.3,-0.04831,4e-05,4.4054]
[1776649574371,52.95,74729.76,177.3,-0.04831,4e-05,4.4054]
[1776649574380,52.95,74763.91,177.3,-0.04686,4e-05,4.30104]
[1776649574958,52.95,74763.91,177.3,-0.04686,4e-05,4.30104]
[1776649576664,52.95,74768.04,177.3,-0.04669,4e-05,4.289]
[1776649577140,52.96,74768.56,177.3,-0.04668,4e-05,4.28795]
[1776649582779,52.97,74760.75,177.3,-0.04704,4e-05,4.31426]
[1776649584527,52.97,74757.73,177.3,-0.04718,4e-05,4.32443]
[1776649590220,52.99,74752.88,177.3,-0.04743,4e-05,4.34234]
[1776649595255,53.0,74756.7,177.3,-0.04725,4e-05,4.32838]
[1776649600290,53.01,74752.55,177.3,-0.04746,4e-05,4.34321]
[1776649604319,53.01,74761.88,177.3,-0.04709,4e-05,4.31639]
[1776649609353,53.02,74760.59,177.3,-0.04717,4e-05,4.3226]
[1776649614388,53.03,74759.45,177.3,-0.04725,4e-05,4.3282]
[1776649619423,53.04,74757.72,177.3,-0.04735,4e-05,4.3356]
[1776649624458,53.05,74755.09,177.3,-0.04749,4e-05,4.34566]
[1776649629493,53.06,74752.64,177.3,-0.04762,4e-05,4.35511]
[1776649634532,53.07,74753.28,177.3,-0.04762,4e-05,4.35506]
[1776649639567,53.08,74744.93,177.3,-0.048,4e-05,4.38251]
[1776649643594,53.08,74733.26,177.3,-0.04852,4e-05,4.41972]
[1776649649026,53.09,74726.09,177.3,-0.04885,4e-05,4.44321]
[1776649654672,53.09,74724.47,177.3,-0.0489,4e-05,4.44522]
[1776649659707,53.1,74718.87,177.3,-0.04916,4e-05,4.46384]
[1776649665749,53.11,74718.72,177.3,-0.04919,4e-05,4.46577]
[1776649670784,53.11,74716.22,177.3,-0.04931,4e-05,4.47479]
[1776649675819,53.12,74707.4,177.3,-0.04972,4e-05,4.50347]
[1776649680854,53.12,74706.43,177.3,-0.04977,4e-05,4.5075]
[1776649685891,53.13,74706.03,177.3,-0.0498,4e-05,4.50973]
[1776649690926,53.13,74707.36,177.3,-0.04976,4e-05,4.50658]
[1776649695960,53.13,74706.82,177.3,-0.0498,4e-05,4.50928]
[1776649698981,53.14,74716.49,177.3,-0.04938,4e-05,4.47971]
[1776649704017,53.14,74716.18,177.3,-0.04941,4e-05,4.48189]
[1776649705948,53.14,74716.71,177.3,-0.04939,4e-05,4.48048]
[1776649706031,53.14,74727.19,177.3,-0.04894,4e-05,4.44816]
[1776649711066,53.19,74735.31,177.3,-0.04867,4e-05,4.42826]
[1776649716101,53.19,74736.64,177.3,-0.04864,4e-05,4.42568]
[1776649721137,53.2,74733.1,177.3,-0.04881,4e-05,4.43812]
[1776649726172,53.21,74734.11,177.3,-0.04879,4e-05,4.43641]
[1776649731207,53.21,74734.45,177.3,-0.04879,4e-05,4.43673]
[1776649736229,53.22,74733.99,177.3,-0.04883,4e-05,4.43952]
[1776649744023,53.23,74736.01,177.3,-0.04876,4e-05,4.43464]
[1776649753364,53.24,74735.74,177.3,-0.04882,4e-05,4.43889]
[1776649758399,53.25,74746.59,177.3,-0.04837,4e-05,4.40687]
[1776649763434,53.26,74749.62,177.3,-0.04826,4e-05,4.39925]
[1776649769477,53.26,74753.68,177.3,-0.04812,4e-05,4.38888]
[1776649774512,53.27,74761.05,177.3,-0.04778,4e-05,4.36367]
[1776649779548,53.28,74762.52,177.3,-0.04775,4e-05,4.36118]
[1776649784584,53.29,74763.25,177.3,-0.04774,4e-05,4.36094]
[1776649789619,53.3,74766.33,177.3,-0.04764,4e-05,4.35355]
[1776649794655,53.31,74766.0,177.3,-0.04768,4e-05,4.35654]
[1776649799689,53.32,74757.56,177.3,-0.04807,4e-05,4.38416]
[1776649802714,53.32,74744.63,177.3,-0.04863,4e-05,4.42487]
[1776649807749,53.33,74746.34,177.3,-0.04858,4e-05,4.42102]
[1776649812784,53.33,74737.95,177.3,-0.04896,4e-05,4.4482]
[1776649817819,53.34,74738.35,177.3,-0.04896,4e-05,4.44819]
[1776649822854,53.34,74737.15,177.3,-0.04903,4e-05,4.45312]
[1776649827889,53.35,74736.55,177.3,-0.04907,4e-05,4.45618]
[1776649830910,53.35,74724.88,177.3,-0.04959,4e-05,4.49306]
[1776649832929,53.35,74710.38,177.3,-0.05019,4e-05,4.53399]
[1776649837961,53.36,74712.21,177.3,-0.05012,4e-05,4.52886]
[1776649840306,53.36,74708.47,177.3,-0.05028,4e-05,4.54078]
[1776649846020,53.36,74703.14,177.3,-0.05053,4e-05,4.55795]
[1776649851057,53.36,74703.44,177.3,-0.05052,4e-05,4.55733]
[1776649856093,53.36,74703.56,177.3,-0.05052,4e-05,4.5573]
[1776649861128,53.36,74702.65,177.3,-0.05056,4e-05,4.56048]
[1776649864149,53.37,74715.62,177.3,-0.04999,4e-05,4.52014]
[1776649869184,53.37,74722.11,177.3,-0.04972,4e-05,4.50069]
[1776649874219,53.37,74719.74,177.3,-0.04983,4e-05,4.50882]
[1776649876678,53.37,74720.46,177.3,-0.0498,4e-05,4.50688]
[1776649877160,53.37,74720.46,177.3,-0.0498,4e-05,4.50688]
[1776649877185,53.37,74720.46,177.3,-0.0498,4e-05,4.50688]
[1776649877208,53.37,74720.46,177.3,-0.0498,4e-05,4.50688]
[1776649885296,53.38,74719.42,177.3,-0.04987,4e-05,4.5115]
[1776649885884,53.38,74719.42,177.3,-0.04987,4e-05,4.5115]
[1776649887310,53.38,74708.63,177.3,-0.05035,4e-05,4.54548]
[1776649892345,53.38,74708.64,177.3,-0.05031,4e-05,4.54144]
[1776649897379,53.39,74708.28,177.3,-0.05033,4e-05,4.54315]
[1776649902415,53.39,74711.66,177.3,-0.05019,4e-05,4.53317]
[1776649907450,53.39,74714.67,177.3,-0.05007,4e-05,4.52441]
[1776649912488,53.4,74714.27,177.3,-0.0501,4e-05,4.52647]
[1776649917523,53.4,74714.64,177.3,-0.05009,4e-05,4.52593]
[1776649922558,53.4,74714.2,177.3,-0.05012,4e-05,4.5279]
[1776649927593,53.4,74716.06,177.3,-0.05004,4e-05,4.52271]
[1776649932628,53.41,74715.94,177.3,-0.05006,4e-05,4.52372]
[1776649937663,53.41,74716.72,177.3,-0.05003,4e-05,4.52192]
[1776649943710,53.41,74716.72,177.3,-0.05003,4e-05,4.52192]
[1776649949747,53.42,74725.42,177.3,-0.04967,4e-05,4.49634]
[1776649954781,53.42,74729.15,177.3,-0.04947,4e-05,4.48106]
[1776649959817,53.42,74729.7,177.3,-0.04946,4e-05,4.48026]
[1776649964852,53.43,74736.33,177.3,-0.04919,4e-05,4.46071]
[1776649969886,53.43,74735.13,177.3,-0.04925,4e-05,4.4655]
[1776649974922,53.44,74739.36,177.3,-0.04908,4e-05,4.45355]
[1776649979956,53.44,74741.71,177.3,-0.049,4e-05,4.44744]
[1776649985998,53.45,74745.31,177.3,-0.04886,4e-05,4.43781]
[1776649986775,53.45,74745.31,177.3,-0.04886,4e-05,4.43781]
[1776649991286,53.45,74749.84,177.3,-0.04868,4e-05,4.42494]
[1776649991387,53.46,74741.02,177.3,-0.04907,4e-05,4.45234]
[1776649993006,53.46,74740.78,177.3,-0.04908,4e-05,4.4533]
[1776649998089,53.46,74740.62,177.3,-0.0491,4e-05,4.45507]
[1776649999732,53.46,74740.72,177.3,-0.0491,4e-05,4.45498]
[1776650005119,53.47,74740.85,177.3,-0.04911,4e-05,4.45565]
[1776650010173,53.47,74743.23,177.3,-0.04903,4e-05,4.4496]
[1776650013020,53.48,74744.53,177.3,-0.04893,4e-05,4.44152]
[1776650018234,53.48,74741.89,177.3,-0.04907,4e-05,4.45105]
[1776650023269,53.49,74744.03,177.3,-0.04899,4e-05,4.44554]
[1776650029019,53.49,74740.97,177.3,-0.04913,4e-05,4.45585]
[1776650029310,53.49,74729.19,177.3,-0.04965,4e-05,4.49269]
[1776650032204,53.49,74722.14,177.3,-0.04996,4e-05,4.51485]
[1776650037369,53.5,74718.88,177.3,-0.05012,4e-05,4.52565]
[1776650039384,53.5,74736.06,177.3,-0.04937,4e-05,4.47255]
[1776650044419,53.5,74731.91,177.3,-0.04956,4e-05,4.48623]
[1776650046432,53.5,74720.62,177.3,-0.05006,4e-05,4.5216]
[1776650047000,53.5,74720.62,177.3,-0.05006,4e-05,4.5216]
[1776650048030,53.5,74720.85,177.3,-0.05005,4e-05,4.52098]
[1776650048895,53.5,74720.68,177.3,-0.05006,4e-05,4.52162]
[1776650055497,53.51,74720.81,177.3,-0.05006,4e-05,4.52196]
[1776650060531,53.51,74739.43,177.3,-0.04926,4e-05,4.46489]
[1776650063294,53.52,74739.33,177.3,-0.04929,4e-05,4.46741]
[1776650068588,53.52,74740.08,177.3,-0.04928,4e-05,4.46631]
[1776650072616,53.53,74748.73,177.3,-0.04887,4e-05,4.43591]
[1776650077651,53.53,74746.58,177.3,-0.04898,4e-05,4.44371]
[1776650082686,53.54,74743.81,177.3,-0.04911,4e-05,4.45334]
[1776650087721,53.54,74737.31,177.3,-0.04941,4e-05,4.47462]
[1776650091582,53.55,74731.74,177.3,-0.04966,4e-05,4.4922]
[1776650096713,53.55,74721.04,177.3,-0.05014,4e-05,4.52617]
[1776650101819,53.55,74721.01,177.3,-0.05015,4e-05,4.52688]
[1776650102573,53.55,74721.01,177.3,-0.05015,4e-05,4.52688]
[1776650109979,53.56,74716.98,177.3,-0.05034,4e-05,4.54022]
[1776650112918,53.56,74708.32,177.3,-0.05073,4e-05,4.56754]
[1776650118938,53.56,74700.97,177.3,-0.05106,4e-05,4.59068]
[1776650119944,53.56,74700.97,177.3,-0.05106,4e-05,4.59068]
[1776650124979,53.56,74693.21,177.3,-0.0514,4e-05,4.61483]
[1776650128338,53.56,74693.5,177.3,-0.05139,4e-05,4.61381]
[1776650128431,53.56,74689.54,177.3,-0.05156,5e-05,4.62623]
[1776650131078,53.56,74683.06,177.3,-0.05186,5e-05,4.64717]
[1776650131162,53.56,74681.99,177.3,-0.05187,5e-05,4.64614]
[1776650132576,53.56,74681.99,177.3,-0.05187,5e-05,4.64614]
[1776650133036,53.56,74673.82,177.3,-0.05224,5e-05,4.67213]
[1776650138073,53.56,74667.96,177.3,-0.05252,5e-05,4.6915]
[1776650140619,53.56,74667.91,177.3,-0.05252,5e-05,4.69196]
[1776650141094,53.56,74677.0,177.3,-0.05211,5e-05,4.66323]
[1776650142547,53.56,74677.0,177.3,-0.05211,5e-05,4.66323]
[1776650142615,53.56,74677.22,177.3,-0.0521,5e-05,4.66241]
[1776650146542,53.57,74672.75,177.3,-0.05231,5e-05,4.67721]
[1776650154028,53.57,74673.53,177.3,-0.0523,5e-05,4.67618]
[1776650157399,53.58,74672.68,177.3,-0.05234,5e-05,4.67946]
[1776650163249,53.58,74672.59,177.3,-0.05237,5e-05,4.68108]
[1776650168285,53.59,74674.05,177.3,-0.05231,5e-05,4.67743]
[1776650173319,53.59,74673.48,177.3,-0.05235,5e-05,4.68021]
[1776650177224,53.59,74673.01,177.3,-0.05238,5e-05,4.68227]
[1776650177233,53.59,74673.01,177.3,-0.05238,5e-05,4.68227]
[1776650177744,53.59,74672.83,177.3,-0.05239,5e-05,4.68303]
[1776650177791,53.59,74672.83,177.3,-0.05239,5e-05,4.68303]
[1776650179908,53.59,74672.12,177.3,-0.05243,5e-05,4.68565]
[1776650185404,53.6,74672.12,177.3,-0.05245,5e-05,4.68671]
[1776650190439,53.6,74667.56,177.3,-0.05267,5e-05,4.70203]
[1776650195474,53.61,74660.76,177.3,-0.05294,5e-05,4.71976]
[1776650200509,53.61,74660.68,177.3,-0.05295,5e-05,4.72064]
[1776650206419,53.61,74659.82,177.3,-0.053,5e-05,4.72388]
[1776650210579,53.61,74646.46,177.3,-0.05363,5e-05,4.76737]
[1776650210833,53.61,74646.46,177.3,-0.05363,5e-05,4.76737]
[1776650216621,53.62,74647.66,177.3,-0.05358,5e-05,4.76383]
[1776650217929,53.62,74647.88,177.3,-0.05357,5e-05,4.76317]
[1776650221204,53.62,74645.59,177.3,-0.05368,5e-05,4.77068]
[1776650221656,53.62,74632.03,177.3,-0.05431,5e-05,4.81441]
[1776650222663,53.62,74620.88,177.3,-0.05484,5e-05,4.85086]
[1776650223420,53.62,74620.88,177.3,-0.05484,5e-05,4.85086]
[1776650225253,53.62,74623.2,177.3,-0.05474,5e-05,4.84391]
[1776650226281,53.62,74623.26,177.3,-0.05474,5e-05,4.84401]
[1776650227935,53.62,74622.3,177.3,-0.0548,5e-05,4.84771]
[1776650227993,53.62,74622.3,177.3,-0.0548,5e-05,4.84771]
[1776650228597,53.62,74622.3,177.3,-0.0548,5e-05,4.84771]
[1776650229714,53.63,74604.58,177.3,-0.05565,5e-05,4.90599]
[1776650234836,53.63,74603.73,177.3,-0.0557,5e-05,4.90961]
[1776650237775,53.63,74592.6,177.3,-0.05625,5e-05,4.94682]
[1776650238857,53.63,74592.6,177.3,-0.05625,5e-05,4.94682]
[1776650240959,53.64,74593.82,177.3,-0.05619,5e-05,4.94309]
[1776650246838,53.64,74597.08,177.3,-0.05605,5e-05,4.93336]
[1776650250939,53.64,74596.11,177.3,-0.0561,5e-05,4.93703]
[1776650253404,53.64,74597.01,177.3,-0.05602,5e-05,4.92965]
[1776650257067,53.65,74598.03,177.3,-0.05598,5e-05,4.92714]
[1776650258088,53.65,74600.14,177.3,-0.05588,5e-05,4.92041]
[1776650261450,53.65,74599.76,177.3,-0.05591,5e-05,4.92222]
[1776650266981,53.66,74601.06,177.3,-0.05586,5e-05,4.91927]
[1776650271010,53.66,74610.84,177.3,-0.05541,5e-05,4.88815]
[1776650272433,53.66,74610.84,177.3,-0.05541,5e-05,4.88815]
[1776650273178,53.66,74611.6,177.3,-0.05537,5e-05,4.88592]
[1776650276666,53.66,74610.27,177.3,-0.05545,5e-05,4.891]
[1776650281218,53.67,74609.95,177.3,-0.05548,5e-05,4.89298]
[1776650282205,53.67,74609.95,177.3,-0.05548,5e-05,4.89344]
[1776650288780,53.68,74609.8,177.3,-0.05551,5e-05,4.89531]
[1776650294825,53.68,74610.81,177.3,-0.05548,5e-05,4.89357]
[1776650297891,53.69,74609.45,177.3,-0.05556,5e-05,4.89868]
[1776650299353,53.69,74605.4,177.3,-0.05576,5e-05,4.91212]
[1776650302040,53.69,74605.98,177.3,-0.05574,5e-05,4.91079]
[1776650303939,53.69,74606.08,177.3,-0.05574,5e-05,4.91086]
[1776650309289,53.7,74608.73,177.3,-0.05563,5e-05,4.9034]
[1776650310870,53.7,74609.28,177.3,-0.0556,5e-05,4.90182]
[1776650316339,53.7,74608.36,177.3,-0.05562,5e-05,4.90135]
[1776650318853,53.7,74609.04,177.3,-0.05559,5e-05,4.89956]
[1776650324395,53.71,74618.49,177.3,-0.05516,5e-05,4.87015]
[1776650325996,53.71,74618.21,177.3,-0.05518,5e-05,4.87132]
[1776650331444,53.72,74617.5,177.3,-0.05523,5e-05,4.87517]
[1776650336479,53.72,74620.69,177.3,-0.0551,5e-05,4.86608]
[1776650341514,53.73,74620.67,177.3,-0.05512,5e-05,4.86743]
[1776650346549,53.74,74620.23,177.3,-0.05516,5e-05,4.87007]
[1776650351584,53.74,74618.86,177.3,-0.05524,5e-05,4.87571]
[1776650356716,53.74,74618.99,177.3,-0.05525,5e-05,4.87619]
[1776650361920,53.75,74625.65,177.3,-0.05495,5e-05,4.85596]
[1776650363975,53.75,74625.18,177.3,-0.05498,5e-05,4.85799]
[1776650369710,53.76,74624.43,177.3,-0.05504,5e-05,4.86186]
[1776650375752,53.77,74624.5,177.3,-0.055,5e-05,4.85829]
[1776650380787,53.77,74623.75,177.3,-0.05506,5e-05,4.86183]
[1776650387773,53.77,74624.53,177.3,-0.05503,5e-05,4.86017]
[1776650393878,53.78,74624.44,177.3,-0.05506,5e-05,4.86238]
[1776650394554,53.78,74624.44,177.3,-0.05506,5e-05,4.86238]
[1776650396782,53.78,74622.52,177.3,-0.05516,5e-05,4.86902]
[1776650402421,53.79,74624.31,177.3,-0.05509,5e-05,4.86421]
[1776650403073,53.79,74625.74,177.3,-0.05503,5e-05,4.85998]
[1776650403948,53.79,74641.97,177.3,-0.05427,5e-05,4.80777]
[1776650406853,53.8,74657.91,177.3,-0.05354,5e-05,4.75749]
[1776650408132,53.8,74659.04,177.3,-0.05348,5e-05,4.75387]
[1776650408187,53.8,74659.04,177.3,-0.05348,5e-05,4.75387]
[1776650408935,53.8,74659.04,177.3,-0.05348,5e-05,4.75387]
[1776650409829,53.8,74651.99,177.3,-0.05382,5e-05,4.77721]
[1776650412272,53.8,74642.37,177.3,-0.05428,5e-05,4.80881]
[1776650413896,53.8,74640.9,177.3,-0.05436,5e-05,4.81417]
[1776650419060,53.81,74637.52,177.3,-0.05454,5e-05,4.82672]
[1776650424095,53.82,74634.61,177.3,-0.0547,5e-05,4.83778]
[1776650429130,53.83,74635.77,177.3,-0.05467,5e-05,4.8354]
[1776650434164,53.83,74637.62,177.3,-0.05455,5e-05,4.82611]
[1776650439199,53.84,74636.56,177.3,-0.05462,5e-05,4.83098]
[1776650444971,53.84,74637.11,177.3,-0.05462,5e-05,4.83063]
[1776650448630,53.85,74634.24,177.3,-0.05476,5e-05,4.84072]
[1776650454070,53.85,74627.14,177.3,-0.05512,5e-05,4.86516]
[1776650460353,53.86,74625.19,177.3,-0.05523,5e-05,4.87298]
[1776650463624,53.86,74615.09,177.3,-0.05572,5e-05,4.90637]
[1776650468909,53.87,74614.52,177.3,-0.05576,5e-05,4.90878]
[1776650474451,53.87,74613.63,177.3,-0.05581,5e-05,4.9126]
[1776650477925,53.87,74610.61,177.3,-0.05596,5e-05,4.92269]
[1776650478279,53.87,74610.47,177.3,-0.05597,5e-05,4.92326]
[1776650479486,53.87,74581.27,177.3,-0.05739,5e-05,5.01925]
[1776650481554,53.87,74580.11,177.3,-0.05744,5e-05,5.02303]
[1776650482321,53.87,74577.21,177.3,-0.05759,5e-05,5.03256]
[1776650483181,53.87,74574.94,177.3,-0.0577,5e-05,5.04029]
[1776650484081,53.87,74573.39,177.3,-0.05778,5e-05,5.04534]
[1776650488279,53.87,74571.16,177.3,-0.05788,5e-05,5.05267]
[1776650488997,53.87,74562.44,177.3,-0.05831,5e-05,5.08152]
[1776650491184,53.87,74561.5,177.3,-0.05837,5e-05,5.08497]
[1776650491355,53.87,74561.5,177.3,-0.05837,5e-05,5.08497]
[1776650492578,53.87,74540.61,177.3,-0.05936,5e-05,5.15015]
[1776650495590,53.88,74542.79,177.3,-0.05925,5e-05,5.14295]
[1776650495599,53.88,74543.42,177.3,-0.05922,5e-05,5.1409]
[1776650500634,53.88,74543.89,177.3,-0.05923,5e-05,5.14129]
[1776650505669,53.89,74541.05,177.3,-0.0594,5e-05,5.15272]
[1776650506738,53.89,74541.05,177.3,-0.0594,5e-05,5.15272]
[1776650506914,53.89,74542.2,177.3,-0.05935,5e-05,5.14925]
[1776650507683,53.89,74554.21,177.3,-0.05875,5e-05,5.10915]
[1776650512718,53.9,74557.97,177.3,-0.05857,5e-05,5.09727]
[1776650517756,53.9,74562.76,177.3,-0.05834,5e-05,5.08202]
[1776650520546,53.9,74562.5,177.3,-0.05836,5e-05,5.08318]
[1776650521063,53.9,74562.46,177.3,-0.05836,5e-05,5.08347]
[1776650526497,53.91,74561.34,177.3,-0.05843,5e-05,5.08792]
[1776650528833,53.91,74572.01,177.3,-0.05791,5e-05,5.05297]
[1776650530055,53.91,74572.01,177.3,-0.05791,5e-05,5.05297]
[1776650538266,53.91,74561.29,177.3,-0.05843,5e-05,5.08804]
[1776650540895,53.9,74551.8,177.3,-0.0589,5e-05,5.11935]
[1776650542471,53.9,74540.88,177.3,-0.05944,5e-05,5.15577]
[1776650543369,53.9,74541.13,177.3,-0.05943,5e-05,5.15497]
[1776650548662,53.9,74539.02,177.3,-0.05954,5e-05,5.16223]
[1776650548697,53.9,74539.02,177.3,-0.05954,5e-05,5.16223]
[1776650548975,53.9,74550.8,177.3,-0.05895,5e-05,5.12284]
[1776650554010,53.91,74544.81,177.3,-0.05921,5e-05,5.13845]
[1776650558038,53.91,74553.54,177.3,-0.05878,5e-05,5.10969]
[1776650563073,53.91,74553.49,177.3,-0.05879,5e-05,5.11047]
[1776650568113,53.91,74561.02,177.3,-0.05842,5e-05,5.086]
[1776650571917,53.92,74562.2,177.3,-0.05837,5e-05,5.08255]
[1776650572142,53.92,74574.06,177.3,-0.05779,5e-05,5.04339]
[1776650573967,53.92,74574.06,177.3,-0.05779,5e-05,5.04339]
[1776650574181,53.92,74574.38,177.3,-0.05777,5e-05,5.04214]
[1776650579193,53.92,74578.17,177.3,-0.05758,5e-05,5.02964]
[1776650584991,53.91,74575.09,177.3,-0.05773,5e-05,5.03967]
[1776650586917,53.91,74575.08,177.3,-0.05773,5e-05,5.03961]
[1776650590021,53.92,74564.91,177.3,-0.05824,5e-05,5.07363]
[1776650592841,53.92,74561.7,177.3,-0.0584,5e-05,5.08425]
[1776650593746,53.92,74560.4,177.3,-0.05846,5e-05,5.08845]
[1776650594751,53.92,74559.5,177.3,-0.05851,5e-05,5.0916]
[1776650595023,53.92,74559.5,177.3,-0.05851,5e-05,5.0916]
[1776650595039,53.92,74572.06,177.3,-0.05788,5e-05,5.04992]
[1776650595356,53.92,74590.48,177.3,-0.05698,5e-05,4.98916]
[1776650596526,53.92,74590.48,177.3,-0.05698,5e-05,4.98916]
[1776650599274,53.92,74580.21,177.3,-0.05748,5e-05,5.02285]
[1776650601038,53.92,74577.76,177.3,-0.0576,5e-05,5.03091]
[1776650603733,53.92,74559.59,177.3,-0.0585,5e-05,5.09151]
[1776650610032,53.92,74552.3,177.3,-0.05888,5e-05,5.11649]
[1776650612462,53.92,74540.3,177.3,-0.05943,5e-05,5.15218]
[1776650618504,53.92,74539.89,177.3,-0.05946,5e-05,5.15392]
[1776650623539,53.92,74539.53,177.3,-0.05948,5e-05,5.1554]
[1776650627567,53.93,74548.87,177.3,-0.05902,5e-05,5.12436]
[1776650628865,53.93,74548.87,177.3,-0.05902,5e-05,5.12436]
[1776650634616,53.92,74558.05,177.3,-0.05855,5e-05,5.09324]
[1776650639651,53.92,74557.53,177.3,-0.05857,5e-05,5.09423]
[1776650644686,53.92,74556.98,177.3,-0.05858,5e-05,5.09527]
[1776650649721,53.91,74553.81,177.3,-0.05873,5e-05,5.10503]
[1776650654756,53.91,74549.61,177.3,-0.05892,5e-05,5.11809]
[1776650659790,53.9,74549.77,177.3,-0.0589,5e-05,5.11655]
[1776650664826,53.9,74547.51,177.3,-0.059,5e-05,5.12309]
[1776650669861,53.9,74544.94,177.3,-0.05911,5e-05,5.1306]
[1776650674897,53.89,74540.57,177.3,-0.05927,5e-05,5.13924]
[1776650678271,53.89,74539.37,177.3,-0.05931,5e-05,5.14254]
[1776650680010,53.89,74536.15,177.3,-0.05947,5e-05,5.15309]
[1776650681674,53.89,74534.73,177.3,-0.05955,5e-05,5.15792]
[1776650686981,53.89,74532.4,177.3,-0.05966,5e-05,5.16558]
[1776650692017,53.89,74534.15,177.3,-0.05957,5e-05,5.15974]
[1776650698059,53.89,74533.63,177.3,-0.0596,5e-05,5.16159]
[1776650704101,53.89,74534.48,177.3,-0.05956,5e-05,5.15882]
[1776650709136,53.89,74536.48,177.3,-0.05946,5e-05,5.15223]
[1776650714171,53.89,74532.19,177.3,-0.05968,5e-05,5.16675]
[1776650719206,53.89,74531.74,177.3,-0.0597,5e-05,5.16831]
[1776650724242,53.89,74531.71,177.3,-0.0597,5e-05,5.16846]
[1776650731291,53.89,74531.78,177.3,-0.05965,5e-05,5.16346]
[1776650737333,53.89,74530.92,177.3,-0.0597,5e-05,5.16649]
[1776650739168,53.89,74530.92,177.3,-0.0597,5e-05,5.16649]
[1776650744412,53.88,74531.09,177.3,-0.05967,5e-05,5.1649]
[1776650745465,53.88,74531.06,177.3,-0.05967,5e-05,5.16474]
[1776650747348,53.88,74530.59,177.3,-0.05969,5e-05,5.16608]
[1776650747361,53.88,74530.59,177.3,-0.05969,5e-05,5.16608]
[1776650748645,53.88,74530.05,177.3,-0.05972,5e-05,5.16763]
[1776650754453,53.87,74529.22,177.3,-0.05973,5e-05,5.16884]
[1776650759076,53.87,74530.72,177.3,-0.05965,5e-05,5.16302]
[1776650760988,53.87,74530.62,177.3,-0.05964,5e-05,5.16285]
[1776650762509,53.87,74519.95,177.3,-0.06018,5e-05,5.1983]
[1776650767545,53.87,74516.22,177.3,-0.06037,5e-05,5.21077]
[1776650772580,53.87,74521.22,177.3,-0.06011,5e-05,5.19375]
[1776650777615,53.87,74521.49,177.3,-0.0601,5e-05,5.19282]
[1776650782650,53.86,74515.93,177.3,-0.06038,5e-05,5.21151]
[1776650788692,53.86,74515.5,177.3,-0.0604,5e-05,5.21272]
[1776650793726,53.86,74512.71,177.3,-0.06048,5e-05,5.21703]
[1776650799771,53.86,74510.72,177.3,-0.06058,5e-05,5.22344]
[1776650804806,53.86,74506.58,177.3,-0.06079,5e-05,5.2371]
[1776650809842,53.86,74511.13,177.3,-0.06055,5e-05,5.22142]
[1776650815884,53.86,74511.0,177.3,-0.06055,5e-05,5.22157]
[1776650821127,53.86,74510.0,177.3,-0.0606,5e-05,5.22475]
[1776650824471,53.85,74505.37,177.3,-0.06082,5e-05,5.23931]
[1776650826059,53.85,74504.8,177.3,-0.06085,5e-05,5.24124]
[1776650832000,53.84,74508.58,177.3,-0.06063,5e-05,5.22657]
[1776650837034,53.84,74512.94,177.3,-0.06038,5e-05,5.21016]
[1776650842418,53.83,74513.49,177.3,-0.06034,5e-05,5.20707]
[1776650847107,53.82,74523.56,177.3,-0.0598,5e-05,5.17132]
[1776650850034,53.82,74524.65,177.3,-0.05973,5e-05,5.16713]
[1776650856199,53.82,74523.97,177.3,-0.0597,5e-05,5.16338]
[1776650856928,53.81,74523.97,177.3,-0.05969,5e-05,5.16268]
[1776650859296,53.81,74523.97,177.3,-0.05969,5e-05,5.16279]
[1776650860929,53.81,74523.98,177.3,-0.05969,5e-05,5.16258]
[1776650861695,53.81,74523.98,177.3,-0.05969,5e-05,5.16258]
[1776650862540,53.81,74523.98,177.3,-0.05969,5e-05,5.16264]
[1776650868255,53.81,74523.94,177.3,-0.05969,5e-05,5.16289]
[1776650873290,53.81,74523.14,177.3,-0.05974,5e-05,5.16587]
[1776650875081,53.81,74523.18,177.3,-0.05974,5e-05,5.1658]
[1776650880339,53.81,74521.27,177.3,-0.05982,5e-05,5.17111]
[1776650882820,53.81,74529.0,177.3,-0.05942,5e-05,5.14489]
[1776650883360,53.81,74541.84,177.3,-0.05877,5e-05,5.1015]
[1776650884353,53.81,74541.84,177.3,-0.05877,5e-05,5.1015]
[1776650885246,53.81,74545.5,177.3,-0.05859,5e-05,5.08916]
[1776650885374,53.81,74556.01,177.3,-0.05806,5e-05,5.05407]
[1776650886971,53.81,74559.1,177.3,-0.05791,5e-05,5.04376]
[1776650887388,53.81,74567.99,177.3,-0.05747,5e-05,5.01428]
[1776650890638,53.81,74570.03,177.3,-0.05737,5e-05,5.00762]
[1776650893129,53.81,74562.28,177.3,-0.05775,5e-05,5.0333]
[1776650893917,53.81,74562.39,177.3,-0.05775,5e-05,5.03292]
[1776650896555,53.81,74562.41,177.3,-0.05775,5e-05,5.03284]
[1776650897037,53.81,74562.41,177.3,-0.05775,5e-05,5.03284]
[1776650902702,53.81,74569.32,177.3,-0.05741,5e-05,5.01001]
[1776650903448,53.81,74569.32,177.3,-0.05741,5e-05,5.01001]
[1776650908535,53.81,74568.54,177.3,-0.05745,5e-05,5.01277]
[1776650913570,53.81,74568.41,177.3,-0.05741,5e-05,5.00852]
[1776650918608,53.81,74568.42,177.3,-0.05741,5e-05,5.00864]
[1776650923643,53.81,74568.76,177.3,-0.05739,5e-05,5.00766]
[1776650924577,53.81,74568.76,177.3,-0.05739,5e-05,5.00766]
[1776650929684,53.81,74571.57,177.3,-0.05726,5e-05,4.99857]
[1776650933495,53.81,74570.42,177.3,-0.05732,5e-05,5.00241]
[1776650935586,53.81,74573.84,177.3,-0.05715,5e-05,4.99127]
[1776650937043,53.81,74577.59,177.3,-0.05697,5e-05,4.97896]
[1776650938816,53.81,74580.14,177.3,-0.05685,5e-05,4.97073]
[1776650944791,53.81,74580.51,177.3,-0.05684,5e-05,4.97015]
[1776650949826,53.82,74581.58,177.3,-0.05679,5e-05,4.96709]
[1776650954861,53.82,74582.6,177.3,-0.05675,5e-05,4.96423]
[1776650959895,53.82,74582.72,177.3,-0.05675,5e-05,4.96434]
[1776650964931,53.82,74582.74,177.3,-0.05676,5e-05,4.9648]
[1776650967094,53.82,74582.74,177.3,-0.05676,5e-05,4.9648]
[1776650968010,53.82,74582.74,177.3,-0.05676,5e-05,4.96501]
[1776650971985,53.83,74583.04,177.3,-0.05675,5e-05,4.96446]
[1776650973200,53.83,74583.02,177.3,-0.05671,5e-05,4.95985]
[1776650973508,53.83,74583.02,177.3,-0.05671,5e-05,4.95985]
[1776650974778,53.83,74581.37,177.3,-0.05679,5e-05,4.96549]
[1776650975725,53.83,74580.89,177.3,-0.05681,5e-05,4.96718]
[1776650981047,53.83,74581.77,177.3,-0.05678,5e-05,4.96493]
[1776650983011,53.83,74581.74,177.3,-0.05678,5e-05,4.96513]
[1776650985100,53.83,74581.79,177.3,-0.05678,5e-05,4.96519]
[1776650985962,53.83,74581.79,177.3,-0.05679,5e-05,4.9653]
[1776650987598,53.83,74581.75,177.3,-0.05679,5e-05,4.96554]
[1776650993158,53.84,74582.23,177.3,-0.05678,5e-05,4.96472]
[1776650998193,53.84,74583.04,177.3,-0.05675,5e-05,4.96262]
[1776651002433,53.84,74582.85,177.3,-0.05676,5e-05,4.96359]
[1776651004507,53.84,74582.82,177.3,-0.05676,5e-05,4.96392]
[1776651007846,53.84,74582.64,177.3,-0.05677,5e-05,4.96407]
[1776651010076,53.84,74582.49,177.3,-0.05678,5e-05,4.96491]
[1776651010277,53.84,74572.71,177.3,-0.05726,5e-05,4.99734]
[1776651010916,53.84,74572.71,177.3,-0.05726,5e-05,4.99734]
[1776651014541,53.84,74570.78,177.3,-0.05736,5e-05,5.00392]
[1776651024376,53.84,74571.18,177.3,-0.05734,5e-05,5.00302]
[1776651028404,53.85,74583.61,177.3,-0.05674,5e-05,4.96222]
[1776651031114,53.85,74585.18,177.3,-0.05667,5e-05,4.95724]
[1776651036461,53.85,74577.0,177.3,-0.05702,5e-05,4.97988]
[1776651039861,53.85,74571.14,177.3,-0.05731,5e-05,4.99927]
[1776651041499,53.85,74559.93,177.3,-0.05786,5e-05,5.03637]
[1776651046534,53.85,74560.19,177.3,-0.05785,5e-05,5.03528]
[1776651052576,53.85,74556.24,177.3,-0.05804,5e-05,5.04804]
[1776651057613,53.84,74555.67,177.3,-0.05806,5e-05,5.0496]
[1776651062647,53.84,74555.84,177.3,-0.05805,5e-05,5.0487]
[1776651070823,53.84,74556.51,177.3,-0.05801,5e-05,5.04636]
[1776651076745,53.84,74557.24,177.3,-0.05797,5e-05,5.04324]
[1776651081780,53.84,74554.32,177.3,-0.05811,5e-05,5.05265]
[1776651082980,53.84,74554.32,177.3,-0.05811,5e-05,5.05265]
[1776651083403,53.84,74554.32,177.3,-0.05811,5e-05,5.05265]
[1776651088422,53.84,74554.06,177.3,-0.05811,5e-05,5.05319]
[1776651088540,53.84,74554.06,177.3,-0.05811,5e-05,5.05319]
[1776651093501,53.84,74552.89,177.3,-0.05812,5e-05,5.05191]
[1776651093912,53.84,74552.89,177.3,-0.05812,5e-05,5.05178]
[1776651100182,53.83,74552.96,177.3,-0.05811,5e-05,5.05142]
[1776651104611,53.83,74552.48,177.3,-0.05813,5e-05,5.05256]
[1776651106692,53.83,74551.39,177.3,-0.05818,5e-05,5.05598]
[1776651106956,53.83,74539.42,177.3,-0.05877,5e-05,5.09579]
[1776651110339,53.83,74531.15,177.3,-0.05919,5e-05,5.12314]
[1776651116018,53.82,74526.88,177.3,-0.05938,5e-05,5.13613]
[1776651117060,53.82,74526.88,177.3,-0.05938,5e-05,5.13613]
[1776651124075,53.82,74527.25,177.3,-0.05934,5e-05,5.13336]
[1776651129594,53.81,74526.72,177.3,-0.05936,5e-05,5.13439]
[1776651133137,53.81,74514.14,177.3,-0.05998,5e-05,5.17566]
[1776651138007,53.81,74513.28,177.3,-0.06001,5e-05,5.17755]
[1776651139724,53.8,74506.03,177.3,-0.06037,5e-05,5.20151]
[1776651140674,53.8,74506.03,177.3,-0.06037,5e-05,5.20151]
[1776651141630,53.8,74502.46,177.3,-0.06055,5e-05,5.2133]
[1776651142651,53.8,74501.44,177.3,-0.0606,5e-05,5.21674]
[1776651144245,53.8,74498.57,177.3,-0.06074,5e-05,5.22611]
[1776651150257,53.8,74493.84,177.3,-0.06098,5e-05,5.24151]
[1776651155292,53.8,74485.57,177.3,-0.06135,5e-05,5.26437]
[1776651160715,53.79,74485.81,177.3,-0.06133,5e-05,5.26304]
[1776651166370,53.79,74487.91,177.3,-0.06121,5e-05,5.25531]
[1776651170055,53.79,74487.1,177.3,-0.06125,5e-05,5.2579]
[1776651175433,53.79,74484.01,177.3,-0.0614,5e-05,5.26787]
[1776651180468,53.78,74476.34,177.3,-0.06179,5e-05,5.29351]
[1776651185503,53.78,74473.11,177.3,-0.06195,5e-05,5.3037]
[1776651190539,53.78,74471.96,177.3,-0.062,5e-05,5.30687]
[1776651195574,53.77,74473.52,177.3,-0.0619,5e-05,5.30075]
[1776651200609,53.77,74470.15,177.3,-0.06207,5e-05,5.3115]
[1776651206651,53.77,74471.23,177.3,-0.062,5e-05,5.30679]
[1776651213700,53.76,74470.33,177.3,-0.06198,5e-05,5.3038]
[1776651219742,53.76,74469.63,177.3,-0.062,5e-05,5.30525]
[1776651224777,53.75,74469.45,177.3,-0.06199,5e-05,5.30506]
[1776651231148,53.75,74469.45,177.3,-0.06199,5e-05,5.30506]
[1776651232684,53.75,74445.07,177.3,-0.06326,5e-05,5.38753]
[1776651233190,53.75,74445.07,177.3,-0.06326,5e-05,5.38753]
[1776651233344,53.75,74436.07,177.3,-0.06374,5e-05,5.4187]
[1776651238636,53.74,74431.38,177.3,-0.06397,5e-05,5.43351]
[1776651238656,53.74,74429.17,177.3,-0.06408,5e-05,5.44043]
[1776651241563,53.74,74419.56,177.3,-0.06459,5e-05,5.47376]
[1776651245315,53.74,74421.61,177.3,-0.06448,5e-05,5.46619]
[1776651245322,53.74,74421.61,177.3,-0.06448,5e-05,5.46619]
[1776651245878,53.74,74421.61,177.3,-0.06448,5e-05,5.46619]
[1776651248946,53.73,74403.94,177.3,-0.06542,5e-05,5.52702]
[1776651251850,53.73,74401.49,177.3,-0.06555,5e-05,5.53521]
[1776651252975,53.73,74386.85,177.3,-0.06635,6e-05,5.58631]
[1776651256082,53.72,74377.61,177.3,-0.06685,6e-05,5.61802]
[1776651261674,53.72,74381.05,177.3,-0.06664,6e-05,5.60484]
[1776651266256,53.71,74390.2,177.3,-0.06611,6e-05,5.57071]
[1776651268173,53.71,74392.35,177.3,-0.06598,6e-05,5.56261]
[1776651268194,53.71,74394.93,177.3,-0.06583,5e-05,5.55327]
[1776651272118,53.7,74405.2,177.3,-0.06518,5e-05,5.50989]
[1776651277153,53.69,74406.48,177.3,-0.06507,5e-05,5.50286]
[1776651282190,53.68,74406.12,177.3,-0.06506,5e-05,5.5016]
[1776651287224,53.66,74406.9,177.3,-0.06498,5e-05,5.49638]
[1776651291253,53.66,74415.53,177.3,-0.06448,5e-05,5.46433]
[1776651296288,53.65,74421.43,177.3,-0.06413,5e-05,5.44167]
[1776651301323,53.64,74421.51,177.3,-0.06409,5e-05,5.43938]
[1776651302550,53.64,74411.67,177.3,-0.06462,5e-05,5.47332]
[1776651302933,53.64,74411.67,177.3,-0.06462,5e-05,5.47332]
[1776651303338,53.64,74391.55,177.3,-0.06571,5e-05,5.54346]
[1776651305201,53.63,74389.46,177.3,-0.06582,6e-05,5.55026]
[1776651305682,53.63,74389.46,177.3,-0.06582,6e-05,5.55026]
[1776651305781,53.63,74388.68,177.3,-0.06585,6e-05,5.55219]
[1776651307366,53.63,74374.62,177.3,-0.06662,6e-05,5.60163]
[1776651312401,53.62,74372.4,177.3,-0.06672,6e-05,5.60787]
[1776651314424,53.62,74345.01,177.3,-0.06825,6e-05,5.70476]
[1776651319461,53.61,74348.39,177.3,-0.06802,6e-05,5.69015]
[1776651321474,53.6,74340.06,177.3,-0.06848,6e-05,5.71905]
[1776651326509,53.59,74343.74,177.3,-0.06823,6e-05,5.70337]
[1776651331544,53.58,74356.09,177.3,-0.06744,6e-05,5.65175]
[1776651334878,53.57,74365.47,177.3,-0.06689,6e-05,5.61667]
[1776651334933,53.57,74365.47,177.3,-0.06689,6e-05,5.61667]
[1776651335712,53.57,74365.47,177.3,-0.06689,6e-05,5.61667]
[1776651337581,53.57,74365.67,177.3,-0.06687,6e-05,5.61526]
[1776651343510,53.56,74369.75,177.3,-0.06661,6e-05,5.59907]
[1776651345403,53.56,74369.81,177.3,-0.0666,6e-05,5.5982]
[1776651345649,53.56,74378.67,177.3,-0.0661,6e-05,5.5665]
[1776651347661,53.56,74384.41,177.3,-0.06578,6e-05,5.54591]
[1776651347742,53.56,74393.33,177.3,-0.06528,5e-05,5.51398]
[1776651348320,53.56,74393.33,177.3,-0.06528,5e-05,5.51398]
[1776651348332,53.56,74393.33,177.3,-0.06528,5e-05,5.51398]
[1776651348671,53.56,74400.51,177.3,-0.06489,5e-05,5.48876]
[1776651349690,53.56,74400.51,177.3,-0.06489,5e-05,5.48876]
[1776651352152,53.55,74409.11,177.3,-0.06439,5e-05,5.4567]
[1776651353715,53.55,74409.94,177.3,-0.06434,5e-05,5.45335]
[1776651356122,53.54,74412.75,177.3,-0.06417,5e-05,5.44223]
[1776651360184,53.53,74412.87,177.3,-0.06414,5e-05,5.44008]
[1776651365791,53.52,74423.5,177.3,-0.06353,5e-05,5.40063]
[1776651370826,53.51,74421.53,177.3,-0.06361,5e-05,5.40563]
[1776651373861,53.51,74432.2,177.3,-0.06302,5e-05,5.36749]
[1776651375102,53.51,74433.36,177.3,-0.06295,5e-05,5.36316]
[1776651378378,53.5,74441.82,177.3,-0.06249,5e-05,5.33303]
[1776651379028,53.5,74447.71,177.3,-0.06217,5e-05,5.31215]
[1776651384282,53.5,74443.81,177.3,-0.06236,5e-05,5.32464]
[1776651389974,53.49,74444.74,177.3,-0.06229,5e-05,5.31978]
[1776651393925,53.49,74444.75,177.3,-0.06223,5e-05,5.31437]
[1776651393990,53.49,74443.27,177.3,-0.0623,5e-05,5.31906]
[1776651394002,53.49,74434.34,177.3,-0.06277,5e-05,5.34992]
[1776651399038,53.48,74438.4,177.3,-0.06254,5e-05,5.33455]
[1776651403545,53.48,74446.84,177.3,-0.06208,5e-05,5.30455]
[1776651404426,53.48,74446.84,177.3,-0.06208,5e-05,5.30455]
[1776651404431,53.48,74446.84,177.3,-0.06208,5e-05,5.30455]
[1776651404449,53.48,74446.84,177.3,-0.06208,5e-05,5.30455]
[1776651410115,53.46,74452.72,177.3,-0.06173,5e-05,5.28141]
[1776651415446,53.46,74456.18,177.3,-0.06152,5e-05,5.26782]
[1776651421778,53.45,74458.49,177.3,-0.06136,5e-05,5.25743]
[1776651427403,53.44,74458.98,177.3,-0.0613,5e-05,5.25345]
[1776651429536,53.43,74463.61,177.3,-0.06105,5e-05,5.23682]
[1776651430257,53.43,74473.28,177.3,-0.06053,5e-05,5.20307]
[1776651435571,53.42,74467.98,177.3,-0.06079,5e-05,5.2199]
[1776651438417,53.42,74467.97,177.3,-0.06078,5e-05,5.21894]
[1776651441801,53.42,74469.6,177.3,-0.06068,5e-05,5.21271]
[1776651443487,53.41,74471.05,177.3,-0.06059,5e-05,5.2068]
[1776651445947,53.41,74471.05,177.3,-0.06058,5e-05,5.20618]
[1776651448027,53.41,74471.07,177.3,-0.06057,5e-05,5.20517]
[1776651450108,53.4,74471.57,177.3,-0.06053,5e-05,5.20284]
[1776651453419,53.4,74472.08,177.3,-0.06044,5e-05,5.19529]
[1776651459461,53.39,74464.64,177.3,-0.0608,5e-05,5.21864]
[1776651460540,53.39,74464.64,177.3,-0.0608,5e-05,5.21864]
[1776651466766,53.39,74464.84,177.3,-0.06077,5e-05,5.21694]
[1776651472970,53.37,74466.87,177.3,-0.06062,5e-05,5.20705]
[1776651478352,53.37,74473.86,177.3,-0.06023,5e-05,5.18143]
[1776651484297,53.36,74475.99,177.3,-0.06011,5e-05,5.1731]
[1776651484636,53.36,74487.25,177.3,-0.05952,5e-05,5.13408]
[1776651486650,53.36,74497.15,177.3,-0.05901,5e-05,5.10024]
[1776651491685,53.35,74494.72,177.3,-0.05912,5e-05,5.10778]
[1776651496720,53.35,74495.4,177.3,-0.05908,5e-05,5.10471]
[1776651501761,53.35,74500.38,177.3,-0.05881,5e-05,5.0872]
[1776651506797,53.34,74495.66,177.3,-0.05904,5e-05,5.10254]
[1776651510477,53.34,74499.83,177.3,-0.05882,5e-05,5.0879]
[1776651515474,53.34,74499.06,177.3,-0.05881,5e-05,5.08515]
[1776651516082,53.34,74483.64,177.3,-0.05959,5e-05,5.13705]
[1776651521589,53.33,74479.68,177.3,-0.05977,5e-05,5.14935]
[1776651528953,53.33,74479.16,177.3,-0.05978,5e-05,5.14944]
[1776651533988,53.32,74478.83,177.3,-0.05978,5e-05,5.14947]
[1776651539023,53.32,74482.12,177.3,-0.05959,5e-05,5.13732]
[1776651544060,53.31,74474.0,177.3,-0.06,5e-05,5.16388]
[1776651546069,53.31,74474.69,177.3,-0.05996,5e-05,5.16131]
[1776651549681,53.31,74476.44,177.3,-0.05985,5e-05,5.15452]
[1776651558431,53.3,74476.6,177.3,-0.05982,5e-05,5.15237]
[1776651560990,53.3,74477.54,177.3,-0.05977,5e-05,5.14879]
[1776651566214,53.29,74478.11,177.3,-0.05972,5e-05,5.14558]
[1776651571249,53.29,74474.59,177.3,-0.05984,5e-05,5.15174]
[1776651574677,53.29,74466.54,177.3,-0.06025,5e-05,5.17877]
[1776651577020,53.29,74453.16,177.3,-0.06093,5e-05,5.22402]
[1776651582931,53.28,74450.52,177.3,-0.06104,5e-05,5.23112]
[1776651588371,53.27,74450.99,177.3,-0.06098,5e-05,5.22731]
[1776651594130,53.26,74450.17,177.3,-0.06101,5e-05,5.22894]
[1776651594521,53.26,74450.21,177.3,-0.061,5e-05,5.2285]
[1776651594636,53.26,74450.21,177.3,-0.061,5e-05,5.2285]
[1776651594679,53.26,74450.21,177.3,-0.061,5e-05,5.2285]
[1776651595054,53.26,74422.34,177.3,-0.06247,5e-05,5.3244]
[1776651596126,53.26,74407.82,177.3,-0.06323,5e-05,5.37394]
[1776651599285,53.25,74407.96,177.3,-0.06321,5e-05,5.37238]
[1776651600106,53.25,74407.96,177.3,-0.06321,5e-05,5.37238]
[1776651603480,53.24,74418.68,177.3,-0.0626,5e-05,5.33248]
[1776651607621,53.23,74428.15,177.3,-0.06206,5e-05,5.29776]
[1776651610100,53.23,74426.23,177.3,-0.06216,5e-05,5.30399]
[1776651612704,53.23,74422.9,177.3,-0.06232,5e-05,5.31448]
[1776651616405,53.22,74422.54,177.3,-0.06232,5e-05,5.31418]
[1776651616408,53.22,74422.54,177.3,-0.06232,5e-05,5.31418]
[1776651619716,53.21,74427.11,177.3,-0.06205,5e-05,5.297]
[1776651622258,53.21,74425.89,177.3,-0.0621,5e-05,5.29988]
[1776651624071,53.2,74426.75,177.3,-0.06205,5e-05,5.29646]
[1776651629520,53.19,74426.8,177.3,-0.062,5e-05,5.29362]
[1776651629521,53.19,74426.8,177.3,-0.062,5e-05,5.29362]
[1776651631995,53.19,74436.26,177.3,-0.06149,5e-05,5.26004]
[1776651637718,53.18,74439.41,177.3,-0.06123,5e-05,5.24164]
[1776651642753,53.17,74438.86,177.3,-0.06124,5e-05,5.24178]
[1776651647788,53.16,74431.79,177.3,-0.06158,5e-05,5.26434]
[1776651652823,53.15,74433.58,177.3,-0.06146,5e-05,5.25624]
[1776651657861,53.15,74440.2,177.3,-0.06108,5e-05,5.23162]
[1776651663903,53.14,74433.49,177.3,-0.06141,5e-05,5.25276]
[1776651669944,53.13,74432.29,177.3,-0.06144,5e-05,5.25479]
[1776651671348,53.13,74432.29,177.3,-0.06143,5e-05,5.25409]
[1776651674385,53.12,74421.49,177.3,-0.06199,5e-05,5.29072]
[1776651680576,53.11,74422.67,177.3,-0.06189,5e-05,5.28459]
[1776651682030,53.11,74409.4,177.3,-0.06258,5e-05,5.32949]
[1776651682302,53.11,74409.4,177.3,-0.06258,5e-05,5.32949]
[1776651688071,53.09,74405.57,177.3,-0.06274,5e-05,5.33952]
[1776651693107,53.08,74401.34,177.3,-0.06288,5e-05,5.3468]
[1776651698142,53.07,74400.1,177.3,-0.0629,5e-05,5.34866]
[1776651703178,53.06,74399.49,177.3,-0.0629,5e-05,5.34833]
[1776651703319,53.06,74399.49,177.3,-0.0629,5e-05,5.34833]
[1776651703819,53.06,74399.49,177.3,-0.0629,5e-05,5.34833]
[1776651709220,53.05,74398.47,177.3,-0.06291,5e-05,5.34889]
[1776651711470,53.04,74400.27,177.3,-0.0628,5e-05,5.34164]
[1776651716519,53.04,74400.24,177.3,-0.06279,5e-05,5.34102]
[1776651721783,53.04,74400.98,177.3,-0.06273,5e-05,5.33735]
[1776651722166,53.04,74400.98,177.3,-0.06273,5e-05,5.33735]
[1776651722234,53.04,74400.98,177.3,-0.06273,5e-05,5.33735]
[1776651722311,53.04,74410.02,177.3,-0.06225,5e-05,5.30566]
[1776651723033,53.04,74410.02,177.3,-0.06225,5e-05,5.30566]
[1776651723318,53.03,74420.43,177.3,-0.06169,5e-05,5.2691]
[1776651727880,53.03,74422.87,177.3,-0.06154,5e-05,5.25925]
[1776651733308,53.02,74422.58,177.3,-0.06154,5e-05,5.2592]
[1776651739063,53.01,74422.55,177.3,-0.06151,5e-05,5.25718]
[1776651745472,53.0,74423.37,177.3,-0.06141,5e-05,5.25107]
[1776651749402,53.0,74428.98,177.3,-0.0611,5e-05,5.23064]
[1776651749822,52.99,74414.93,177.3,-0.06184,5e-05,5.27896]
[1776651750507,52.99,74405.02,177.3,-0.06237,5e-05,5.31331]
[1776651752020,52.99,74405.02,177.3,-0.06237,5e-05,5.31331]
[1776651758563,52.98,74397.75,177.3,-0.06265,5e-05,5.33037]
[1776651763598,52.97,74395.48,177.3,-0.06274,5e-05,5.33583]
[1776651768633,52.96,74395.68,177.3,-0.06269,5e-05,5.33268]
[1776651773668,52.95,74396.99,177.3,-0.06258,5e-05,5.32573]
[1776651778703,52.94,74401.23,177.3,-0.06232,5e-05,5.30863]
[1776651782766,52.93,74403.42,177.3,-0.06219,5e-05,5.29972]
[1776651788773,52.92,74411.88,177.3,-0.06169,5e-05,5.26745]
[1776651790531,52.92,74411.81,177.3,-0.06169,5e-05,5.26695]
[1776651795822,52.91,74410.7,177.3,-0.06172,5e-05,5.26895]
[1776651800857,52.9,74411.69,177.3,-0.06164,5e-05,5.26362]
[1776651803563,52.9,74413.41,177.3,-0.06153,5e-05,5.25691]
[1776651803646,52.9,74413.41,177.3,-0.06153,5e-05,5.25691]
[1776651805727,52.89,74419.05,177.3,-0.06122,5e-05,5.23666]
[1776651811768,52.89,74420.28,177.3,-0.06113,5e-05,5.23081]
[1776651812201,52.89,74420.28,177.3,-0.06113,5e-05,5.23081]
[1776651812215,52.89,74438.86,177.3,-0.0601,5e-05,5.1612]
[1776651813684,52.88,74435.78,177.3,-0.06026,5e-05,5.17158]
[1776651818991,52.88,74441.56,177.3,-0.05994,5e-05,5.15042]
[1776651823518,52.88,74441.67,177.3,-0.05992,5e-05,5.1493]
[1776651829061,52.87,74442.34,177.3,-0.05987,5e-05,5.1459]
[1776651835353,52.87,74442.73,177.3,-0.05984,5e-05,5.14384]
[1776651838155,52.86,74447.88,177.3,-0.05956,5e-05,5.12549]
[1776651846180,52.86,74449.56,177.3,-0.05946,5e-05,5.11855]
[1776651851215,52.86,74449.48,177.3,-0.05945,5e-05,5.11811]
[1776651856250,52.85,74451.56,177.3,-0.05933,5e-05,5.11044]
[1776651861861,52.85,74459.27,177.3,-0.05893,5e-05,5.08392]
[1776651867327,52.85,74461.38,177.3,-0.05882,5e-05,5.07633]
[1776651868583,52.85,74461.38,177.3,-0.05882,5e-05,5.07633]
[1776651871355,52.85,74469.92,177.3,-0.05833,5e-05,5.04235]
[1776651875225,52.85,74470.16,177.3,-0.05832,5e-05,5.04157]
[1776651880242,52.85,74469.76,177.3,-0.05834,5e-05,5.04299]
[1776651882244,52.85,74461.24,177.3,-0.05877,5e-05,5.07191]
[1776651886465,52.85,74478.09,177.3,-0.05791,5e-05,5.01467]
[1776651886600,52.85,74478.09,177.3,-0.05791,5e-05,5.01467]
[1776651887313,52.85,74478.09,177.3,-0.05791,5e-05,5.01467]
[1776651887472,52.85,74481.66,177.3,-0.05773,5e-05,5.00267]
[1776651888106,52.85,74481.66,177.3,-0.05773,5e-05,5.00267]
[1776651888479,52.85,74483.47,177.3,-0.05764,5e-05,4.99626]
[1776651889950,52.85,74486.38,177.3,-0.05749,5e-05,4.98654]
[1776651890483,52.85,74486.38,177.3,-0.05749,5e-05,4.98654]
[1776651890492,52.85,74486.78,177.3,-0.05747,5e-05,4.98492]
[1776651891555,52.85,74486.57,177.3,-0.05748,5e-05,4.98535]
[1776651892268,52.85,74486.57,177.3,-0.05748,5e-05,4.98535]
[1776651893514,52.85,74475.97,177.3,-0.058,5e-05,5.02059]
[1776651895560,52.84,74476.58,177.3,-0.05797,5e-05,5.0182]
[1776651896497,52.84,74476.58,177.3,-0.05797,5e-05,5.0182]
[1776651896236,52.84,74477.1,177.3,-0.05794,5e-05,5.01612]
[1776651898300,52.84,74477.4,177.3,-0.05792,5e-05,5.01516]
[1776651903584,52.84,74477.58,177.3,-0.05792,5e-05,5.01494]
[1776651904800,52.84,74477.58,177.3,-0.05792,5e-05,5.01494]
[1776651904885,52.84,74478.3,177.3,-0.05788,5e-05,5.01257]
[1776651911327,52.84,74478.96,177.3,-0.05783,5e-05,5.00912]
[1776651915272,52.83,74474.27,177.3,-0.05805,5e-05,5.02344]
[1776651915364,52.83,74474.38,177.3,-0.05803,5e-05,5.02242]
[1776651919803,52.83,74474.81,177.3,-0.05801,5e-05,5.02102]
[1776651919815,52.83,74466.23,177.3,-0.05845,5e-05,5.05026]
[1776651926171,52.83,74461.93,177.3,-0.05867,5e-05,5.06485]
[1776651931084,52.83,74462.29,177.3,-0.05865,5e-05,5.06359]
[1776651931112,52.83,74462.29,177.3,-0.05865,5e-05,5.06359]
[1776651935205,52.83,74459.83,177.3,-0.05873,5e-05,5.06708]
[1776651942262,52.83,74460.42,177.3,-0.05869,5e-05,5.06502]
[1776651946627,52.83,74460.35,177.3,-0.0587,5e-05,5.0652]
[1776651950365,52.83,74460.48,177.3,-0.05869,5e-05,5.0647]
[1776651955804,52.83,74460.48,177.3,-0.05869,5e-05,5.06458]
[1776651960985,52.83,74460.81,177.3,-0.05867,5e-05,5.06335]
[1776651963848,52.83,74458.42,177.3,-0.05879,5e-05,5.07144]
[1776651970050,52.83,74458.24,177.3,-0.0588,5e-05,5.0718]
[1776651975085,52.83,74458.63,177.3,-0.05877,5e-05,5.07031]
[1776651982134,52.83,74445.2,177.3,-0.05946,5e-05,5.11594]
[1776651987169,52.82,74442.76,177.3,-0.05958,5e-05,5.12374]
[1776651992205,52.82,74435.16,177.3,-0.05992,5e-05,5.14424]
[1776651994219,52.82,74449.34,177.3,-0.05918,5e-05,5.09537]
[1776651997990,52.82,74451.95,177.3,-0.05904,5e-05,5.08618]
[1776652003521,52.82,74454.42,177.3,-0.05891,5e-05,5.07748]
[1776652003995,52.82,74454.01,177.3,-0.05893,5e-05,5.07877]
[1776652009327,52.81,74445.47,177.3,-0.05936,5e-05,5.10766]
[1776652012304,52.81,74443.06,177.3,-0.05949,5e-05,5.11582]
[1776652012305,52.81,74443.06,177.3,-0.05949,5e-05,5.11582]
[1776652013763,52.81,74442.46,177.3,-0.05951,5e-05,5.11742]
[1776652019398,52.81,74445.18,177.3,-0.05936,5e-05,5.1074]
[1776652021238,52.81,74445.18,177.3,-0.05936,5e-05,5.1074]
[1776652023333,52.81,74445.11,177.3,-0.05936,5e-05,5.10731]
[1776652027718,52.81,74446.3,177.3,-0.05929,5e-05,5.10267]
[1776652030477,52.8,74455.29,177.3,-0.05882,5e-05,5.07166]
[1776652035647,52.8,74457.43,177.3,-0.05871,5e-05,5.06423]
[1776652038533,52.8,74446.28,177.3,-0.05928,5e-05,5.10209]
[1776652043568,52.8,74447.57,177.3,-0.0592,5e-05,5.09718]
[1776652046589,52.8,74467.07,177.3,-0.0582,5e-05,5.03052]
[1776652048471,52.8,74465.44,177.3,-0.05828,5e-05,5.03606]
[1776652048793,52.8,74465.88,177.3,-0.05826,5e-05,5.03457]
[1776652049683,52.8,74467.6,177.3,-0.05817,5e-05,5.02874]
[1776652050617,52.8,74470.34,177.3,-0.05803,5e-05,5.0191]
[1776652051009,52.8,74470.34,177.3,-0.05803,5e-05,5.0191]
[1776652056659,52.79,74477.71,177.3,-0.05758,5e-05,4.98746]
[1776652060400,52.79,74476.61,177.3,-0.05762,5e-05,4.9903]
[1776652060403,52.79,74476.61,177.3,-0.05762,5e-05,4.9903]
[1776652065723,52.78,74475.66,177.3,-0.05764,5e-05,4.99174]
[1776652071542,52.78,74475.81,177.3,-0.05763,5e-05,4.99093]
[1776652073779,52.77,74488.18,177.3,-0.05698,5e-05,4.94723]
[1776652078814,52.76,74492.06,177.3,-0.05677,5e-05,4.93313]
[1776652082937,52.76,74494.77,177.3,-0.05662,5e-05,4.92346]
[1776652083438,52.76,74494.77,177.3,-0.05662,5e-05,4.92346]
[1776652087877,52.76,74484.61,177.3,-0.05712,5e-05,4.95644]
[1776652093510,52.75,74477.12,177.3,-0.05748,5e-05,4.98063]
[1776652098955,52.74,74475.89,177.3,-0.05751,5e-05,4.98291]
[1776652101533,52.74,74475.94,177.3,-0.05751,5e-05,4.98247]
[1776652107066,52.74,74482.21,177.3,-0.05717,5e-05,4.95981]
[1776652113054,52.73,74489.43,177.3,-0.05674,5e-05,4.92939]
[1776652115491,52.73,74491.94,177.3,-0.05661,5e-05,4.9208]
[1776652115589,52.73,74493.96,177.3,-0.0565,5e-05,4.91372]
[1776652121994,52.72,74499.55,177.3,-0.0562,5e-05,4.89324]
[1776652128159,52.7,74500.62,177.3,-0.0561,5e-05,4.88625]
[1776652131535,52.7,74499.0,177.3,-0.05616,5e-05,4.89082]
[1776652132037,52.7,74499.11,177.3,-0.05615,5e-05,4.88961]
[1776652132188,52.7,74499.38,177.3,-0.05613,5e-05,4.88871]
[1776652133208,52.7,74499.38,177.3,-0.05613,5e-05,4.88871]
[1776652139237,52.7,74502.86,177.3,-0.05595,5e-05,4.87656]
[1776652142401,52.69,74506.18,177.3,-0.05579,5e-05,4.86535]
[1776652142502,52.69,74502.95,177.3,-0.05595,5e-05,4.87606]
[1776652145169,52.69,74502.98,177.3,-0.05593,5e-05,4.8751]
[1776652145282,52.69,74501.31,177.3,-0.05601,5e-05,4.88067]
[1776652151324,52.69,74499.55,177.3,-0.05609,5e-05,4.88602]
[1776652153493,52.69,74499.55,177.3,-0.05609,5e-05,4.88602]
[1776652159380,52.69,74501.78,177.3,-0.05597,5e-05,4.87788]
[1776652162586,52.68,74498.84,177.3,-0.05612,5e-05,4.88745]
[1776652162616,52.68,74498.84,177.3,-0.05611,5e-05,4.88736]
[1776652163170,52.68,74498.84,177.3,-0.05611,5e-05,4.88736]
[1776652168463,52.68,74500.13,177.3,-0.05603,5e-05,4.8818]
[1776652171115,52.67,74500.03,177.3,-0.05601,5e-05,4.88049]
[1776652171620,52.67,74500.03,177.3,-0.05601,5e-05,4.88049]
[1776652171645,52.67,74496.12,177.3,-0.05615,5e-05,4.88826]
[1776652172246,52.67,74496.12,177.3,-0.05615,5e-05,4.88826]
[1776652172471,52.67,74493.71,177.3,-0.05627,5e-05,4.89632]
[1776652173156,52.67,74493.71,177.3,-0.05627,5e-05,4.89632]
[1776652173478,52.67,74490.0,177.3,-0.05645,5e-05,4.90832]
[1776652174082,52.67,74490.0,177.3,-0.05645,5e-05,4.90832]
[1776652174485,52.67,74485.22,177.3,-0.05669,5e-05,4.92424]
[1776652179520,52.66,74483.97,177.3,-0.05671,5e-05,4.92601]
[1776652185563,52.64,74484.39,177.3,-0.05664,5e-05,4.92118]
[1776652191534,52.63,74483.96,177.3,-0.05663,5e-05,4.9207]
[1776652196726,52.62,74484.32,177.3,-0.05658,5e-05,4.9171]
[1776652197245,52.62,74484.84,177.3,-0.05654,5e-05,4.91441]
[1776652197776,52.62,74484.84,177.3,-0.05654,5e-05,4.91441]
[1776652198710,52.62,74484.63,177.3,-0.05655,5e-05,4.91464]
[1776652198766,52.61,74483.89,177.3,-0.05658,5e-05,4.91666]
[1776652200018,52.61,74483.9,177.3,-0.05657,5e-05,4.91647]
[1776652200944,52.61,74483.87,177.3,-0.05657,5e-05,4.91643]
[1776652201017,52.61,74483.87,177.3,-0.05657,5e-05,4.91643]
[1776652201675,52.61,74498.94,177.3,-0.05582,5e-05,4.86549]
[1776652205846,52.6,74505.15,177.3,-0.05549,5e-05,4.8433]
[1776652207280,52.6,74509.01,177.3,-0.05529,5e-05,4.83011]
[1776652207340,52.6,74509.01,177.3,-0.05529,5e-05,4.83011]
[1776652208916,52.6,74515.86,177.3,-0.05495,5e-05,4.80674]
[1776652210461,52.6,74517.67,177.3,-0.05486,5e-05,4.80045]
[1776652210513,52.6,74517.67,177.3,-0.05486,5e-05,4.80045]
[1776652211128,52.6,74521.93,177.3,-0.05464,5e-05,4.78607]
[1776652214374,52.59,74520.97,177.3,-0.05468,5e-05,4.78845]
[1776652215170,52.59,74521.83,177.3,-0.05463,5e-05,4.78534]
[1776652220199,52.59,74521.45,177.3,-0.05464,5e-05,4.78553]
[1776652220517,52.59,74521.45,177.3,-0.05464,5e-05,4.78553]
[1776652225843,52.58,74516.36,177.3,-0.05486,5e-05,4.80045]
[1776652229101,52.58,74515.93,177.3,-0.05487,5e-05,4.80129]
[1776652234255,52.57,74513.75,177.3,-0.05491,5e-05,4.80229]
[1776652237952,52.57,74513.86,177.3,-0.05488,5e-05,4.80076]
[1776652240987,52.56,74513.0,177.3,-0.05491,5e-05,4.80275]
[1776652241534,52.56,74513.0,177.3,-0.05491,5e-05,4.80275]
[1776652247997,52.55,74498.84,177.3,-0.05557,5e-05,4.8471]
[1776652251844,52.55,74499.41,177.3,-0.05553,5e-05,4.84449]
[1776652251941,52.55,74499.41,177.3,-0.05553,5e-05,4.84449]
[1776652258067,52.54,74498.86,177.3,-0.05552,5e-05,4.84355]
[1776652263165,52.53,74498.93,177.3,-0.0555,5e-05,4.84263]
[1776652263627,52.53,74498.93,177.3,-0.0555,5e-05,4.84263]
[1776652264109,52.53,74485.86,177.3,-0.05613,5e-05,4.88495]
[1776652268902,52.5,74484.55,177.3,-0.05612,5e-05,4.884]
[1776652271161,52.5,74478.92,177.3,-0.05639,5e-05,4.90209]
[1776652271425,52.5,74478.92,177.3,-0.05639,5e-05,4.90209]
[1776652273532,52.5,74476.92,177.3,-0.05648,5e-05,4.90794]
[1776652274088,52.49,74472.98,177.3,-0.05667,5e-05,4.92077]
[1776652279077,52.48,74475.65,177.3,-0.0565,5e-05,4.90956]
[1776652280804,52.48,74472.33,177.3,-0.05666,5e-05,4.9203]
[1776652280899,52.48,74470.26,177.3,-0.05675,5e-05,4.92636]
[1776652284314,52.48,74470.05,177.3,-0.05676,5e-05,4.92678]
[1776652284537,52.48,74470.05,177.3,-0.05676,5e-05,4.92678]
[1776652290291,52.47,74469.62,177.3,-0.05677,5e-05,4.92729]
[1776652293446,52.47,74470.3,177.3,-0.05668,5e-05,4.91992]
[1776652299354,52.47,74472.13,177.3,-0.05657,5e-05,4.91299]
[1776652305396,52.47,74471.72,177.3,-0.05659,5e-05,4.91374]
[1776652310431,52.46,74472.22,177.3,-0.05655,5e-05,4.91155]
[1776652315468,52.46,74473.66,177.3,-0.05647,5e-05,4.90622]
[1776652317965,52.46,74479.56,177.3,-0.05618,5e-05,4.88623]
[1776652318676,52.46,74479.56,177.3,-0.05618,5e-05,4.88623]
[1776652322574,52.46,74478.98,177.3,-0.0562,5e-05,4.88763]
[1776652322644,52.46,74479.47,177.3,-0.05617,5e-05,4.88593]
[1776652328559,52.45,74483.56,177.3,-0.05594,5e-05,4.87036]
[1776652331580,52.45,74476.07,177.3,-0.0563,5e-05,4.89442]
[1776652332420,52.45,74476.07,177.3,-0.0563,5e-05,4.89442]
[1776652332587,52.44,74470.71,177.3,-0.05656,5e-05,4.91209]
[1776652337622,52.44,74468.63,177.3,-0.05666,5e-05,4.91858]
[1776652339028,52.44,74468.6,177.3,-0.05666,5e-05,4.91857]
[1776652344672,52.44,74477.99,177.3,-0.05618,5e-05,4.88631]
[1776652346108,52.44,74478.65,177.3,-0.05614,5e-05,4.88401]
[1776652346686,52.44,74478.4,177.3,-0.05616,5e-05,4.88479]
[1776652347785,52.44,74478.4,177.3,-0.05616,5e-05,4.88479]
[1776652347885,52.43,74480.31,177.3,-0.05605,5e-05,4.87763]
[1776652353737,52.43,74481.76,177.3,-0.05593,5e-05,4.86774]
[1776652358772,52.43,74481.37,177.3,-0.05594,5e-05,4.86889]
[1776652361237,52.43,74481.4,177.3,-0.05594,5e-05,4.86872]
[1776652364814,52.43,74472.3,177.3,-0.05639,5e-05,4.8991]
[1776652369849,52.43,74469.48,177.3,-0.05653,5e-05,4.90813]
[1776652374884,52.43,74469.37,177.3,-0.05652,5e-05,4.90801]
[1776652378184,52.43,74469.44,177.3,-0.05652,5e-05,4.9075]
[1776652379473,52.43,74469.23,177.3,-0.05653,5e-05,4.90811]
[1776652381909,52.42,74469.21,177.3,-0.05652,5e-05,4.908]
[1776652382010,52.42,74469.21,177.3,-0.05652,5e-05,4.908]
[1776652382079,52.42,74469.21,177.3,-0.05652,5e-05,4.908]
[1776652381940,52.42,74464.62,177.3,-0.05676,5e-05,4.92348]
[1776652382461,52.42,74464.62,177.3,-0.05676,5e-05,4.92348]
[1776652382718,52.42,74464.62,177.3,-0.05676,5e-05,4.92348]
[1776652382946,52.42,74448.47,177.3,-0.05757,5e-05,4.97798]
[1776652383499,52.42,74448.47,177.3,-0.05757,5e-05,4.97798]
[1776652384315,52.42,74448.57,177.3,-0.05756,5e-05,4.97744]
[1776652385967,52.42,74450.6,177.3,-0.05746,5e-05,4.97089]
[1776652391002,52.43,74451.16,177.3,-0.05745,5e-05,4.96988]
[1776652395526,52.43,74451.0,177.3,-0.05747,5e-05,4.97112]
[1776652396279,52.43,74451.0,177.3,-0.05747,5e-05,4.97112]
[1776652398252,52.43,74449.66,177.3,-0.05754,5e-05,4.97582]
[1776652399058,52.43,74448.82,177.3,-0.05758,5e-05,4.97846]
[1776652400622,52.43,74448.82,177.3,-0.05758,5e-05,4.97846]
[1776652401670,52.43,74449.17,177.3,-0.05756,5e-05,4.97706]
[1776652402099,52.43,74449.14,177.3,-0.05755,5e-05,4.97695]
[1776652402213,52.43,74449.14,177.3,-0.05755,5e-05,4.97695]
[1776652402658,52.43,74449.14,177.3,-0.05755,5e-05,4.97674]
[1776652403235,52.43,74440.1,177.3,-0.05801,5e-05,5.00751]
[1776652408724,52.43,74443.5,177.3,-0.05785,5e-05,4.99653]
[1776652411048,52.43,74442.18,177.3,-0.05792,5e-05,5.00128]
[1776652421216,52.44,74437.91,177.3,-0.05811,5e-05,5.01221]
[1776652424074,52.44,74439.45,177.3,-0.05803,5e-05,5.00706]
[1776652424865,52.44,74440.05,177.3,-0.058,5e-05,5.00511]
[1776652424951,52.44,74444.54,177.3,-0.05777,5e-05,4.98968]
[1776652427806,52.44,74452.03,177.3,-0.05738,5e-05,4.96403]
[1776652430040,52.43,74467.91,177.3,-0.05657,5e-05,4.90966]
[1776652434439,52.43,74472.36,177.3,-0.05634,5e-05,4.89436]
[1776652440350,52.43,74479.67,177.3,-0.05597,5e-05,4.86928]
[1776652445385,52.43,74475.25,177.3,-0.05619,5e-05,4.88382]
[1776652448408,52.43,74463.65,177.3,-0.05676,5e-05,4.9226]
[1776652453419,52.43,74466.79,177.3,-0.0566,5e-05,4.91146]
[1776652458478,52.42,74467.44,177.3,-0.05656,5e-05,4.90859]
[1776652463513,52.42,74470.39,177.3,-0.0564,5e-05,4.8981]
[1776652468548,52.42,74469.63,177.3,-0.05643,5e-05,4.90014]
[1776652474797,52.42,74472.64,177.3,-0.05622,5e-05,4.88481]
[1776652474842,52.42,74483.19,177.3,-0.05569,5e-05,4.84926]
[1776652477173,52.41,74488.49,177.3,-0.05543,5e-05,4.8312]
[1776652477611,52.41,74475.26,177.3,-0.05608,5e-05,4.8752]
[1776652482649,52.41,74470.28,177.3,-0.05632,5e-05,4.89155]
[1776652487684,52.41,74469.22,177.3,-0.05637,5e-05,4.89469]
[1776652489270,52.41,74469.59,177.3,-0.05635,5e-05,4.89336]
[1776652489697,52.41,74469.63,177.3,-0.05635,5e-05,4.89315]
[1776652493701,52.4,74469.83,177.3,-0.05632,5e-05,4.89128]
[1776652494098,52.4,74469.83,177.3,-0.05632,5e-05,4.89128]
[1776652494108,52.4,74469.83,177.3,-0.05632,5e-05,4.89128]
[1776652494138,52.4,74469.83,177.3,-0.05632,5e-05,4.89128]
[1776652494171,52.4,74471.01,177.3,-0.05626,5e-05,4.88691]
[1776652494511,52.4,74471.01,177.3,-0.05626,5e-05,4.88691]
[1776652494600,52.4,74471.01,177.3,-0.05626,5e-05,4.88691]
[1776652495093,52.4,74518.39,177.3,-0.05391,5e-05,4.72858]
[1776652495502,52.4,74518.39,177.3,-0.05391,5e-05,4.72858]
[1776652495503,52.4,74518.39,177.3,-0.05391,5e-05,4.72858]
[1776652496185,52.4,74519.24,177.3,-0.05387,5e-05,4.72564]
[1776652499651,52.4,74515.64,177.3,-0.05404,5e-05,4.73711]
[1776652504816,52.39,74505.7,177.3,-0.05451,5e-05,4.76924]
[1776652509852,52.39,74506.68,177.3,-0.05445,5e-05,4.76497]
[1776652514887,52.38,74509.01,177.3,-0.05432,5e-05,4.75629]
[1776652519774,52.38,74511.58,177.3,-0.05419,5e-05,4.74707]
[1776652523157,52.38,74511.08,177.3,-0.0542,5e-05,4.7482]
[1776652524567,52.38,74501.02,177.3,-0.05469,5e-05,4.78098]
[1776652525723,52.38,74499.9,177.3,-0.05474,5e-05,4.78448]
[1776652530999,52.37,74499.6,177.3,-0.05468,5e-05,4.77933]
[1776652536035,52.36,74493.66,177.3,-0.05496,5e-05,4.79796]
[1776652541073,52.36,74492.73,177.3,-0.05499,5e-05,4.79982]
[1776652546108,52.35,74495.82,177.3,-0.05482,5e-05,4.78831]
[1776652551145,52.35,74498.86,177.3,-0.05465,5e-05,4.77703]
[1776652556180,52.34,74502.65,177.3,-0.05445,5e-05,4.7634]
[1776652561184,52.34,74503.02,177.3,-0.05442,5e-05,4.76137]
[1776652561334,52.34,74502.88,177.3,-0.05443,5e-05,4.76164]
[1776652562080,52.34,74502.88,177.3,-0.05443,5e-05,4.76164]
[1776652562227,52.34,74511.88,177.3,-0.05399,5e-05,4.73185]
[1776652562418,52.34,74511.88,177.3,-0.05399,5e-05,4.73185]
[1776652563198,52.34,74511.88,177.3,-0.05399,5e-05,4.73185]
[1776652563234,52.34,74521.95,177.3,-0.0535,5e-05,4.69831]
[1776652566145,52.34,74524.2,177.3,-0.05339,5e-05,4.69082]
[1776652568774,52.34,74529.03,177.3,-0.05315,5e-05,4.67474]
[1776652574310,52.34,74540.28,177.3,-0.05261,5e-05,4.63782]
[1776652579346,52.34,74546.67,177.3,-0.05231,5e-05,4.61706]
[1776652584381,52.34,74545.51,177.3,-0.05237,5e-05,4.62101]
[1776652589416,52.34,74542.75,177.3,-0.0525,5e-05,4.6301]
[1776652593214,52.34,74542.75,177.3,-0.05245,5e-05,4.62544]
[1776652593230,52.34,74542.75,177.3,-0.05245,5e-05,4.62544]
[1776652598479,52.34,74544.18,177.3,-0.05239,5e-05,4.62089]
[1776652604521,52.34,74547.7,177.3,-0.05222,5e-05,4.60967]
[1776652609556,52.34,74546.75,177.3,-0.05227,5e-05,4.61294]
[1776652614591,52.34,74546.5,177.3,-0.05228,5e-05,4.61391]
[1776652619626,52.34,74544.31,177.3,-0.05239,5e-05,4.62112]
[1776652624661,52.34,74543.46,177.3,-0.05243,5e-05,4.62392]
[1776652625547,52.34,74543.46,177.3,-0.05243,5e-05,4.62392]
[1776652630703,52.34,74545.42,177.3,-0.05234,5e-05,4.61768]
[1776652635737,52.34,74545.23,177.3,-0.05235,5e-05,4.6184]
[1776652640773,52.34,74545.3,177.3,-0.05235,5e-05,4.61826]
[1776652645808,52.34,74544.63,177.3,-0.05238,5e-05,4.62054]
[1776652650843,52.34,74548.6,177.3,-0.05219,5e-05,4.60777]
[1776652655877,52.35,74550.81,177.3,-0.05204,5e-05,4.5961]
[1776652660914,52.35,74546.05,177.3,-0.05227,5e-05,4.61175]
[1776652665949,52.35,74543.12,177.3,-0.05241,5e-05,4.6214]
[1776652666650,52.35,74543.12,177.3,-0.05241,5e-05,4.6214]
[1776652666955,52.35,74532.77,177.3,-0.0529,5e-05,4.65519]
[1776652672008,52.35,74528.7,177.3,-0.0531,5e-05,4.66839]
[1776652677039,52.34,74527.45,177.3,-0.05315,5e-05,4.6722]
[1776652682074,52.34,74525.12,177.3,-0.05326,5e-05,4.67957]
[1776652683264,52.34,74525.12,177.3,-0.05326,5e-05,4.67957]
[1776652683081,52.34,74515.86,177.3,-0.05371,5e-05,4.70997]
[1776652688116,52.34,74508.71,177.3,-0.05404,5e-05,4.73293]
[1776652694158,52.34,74508.66,177.3,-0.05403,5e-05,4.73204]
[1776652700200,52.33,74510.56,177.3,-0.05393,5e-05,4.72494]
[1776652705235,52.33,74517.37,177.3,-0.05359,5e-05,4.70194]
[1776652710270,52.33,74514.42,177.3,-0.05373,5e-05,4.71115]
[1776652713999,52.33,74515.36,177.3,-0.05363,5e-05,4.70301]
[1776652719334,52.32,74521.71,177.3,-0.05331,5e-05,4.68172]
[1776652724370,52.32,74519.63,177.3,-0.05341,5e-05,4.68821]
[1776652729405,52.32,74519.39,177.3,-0.05342,5e-05,4.68864]
[1776652734603,52.32,74519.68,177.3,-0.0534,5e-05,4.68741]
[1776652740481,52.32,74516.84,177.3,-0.05353,5e-05,4.69621]
[1776652746523,52.32,74516.91,177.3,-0.05352,5e-05,4.69549]
[1776652751559,52.31,74524.74,177.3,-0.05314,5e-05,4.66945]
[1776652756593,52.31,74524.41,177.3,-0.05315,5e-05,4.67035]
[1776652759346,52.31,74525.05,177.3,-0.05312,5e-05,4.66821]
[1776652764651,52.31,74524.19,177.3,-0.05315,5e-05,4.67076]
[1776652768679,52.31,74511.92,177.3,-0.05374,5e-05,4.71095]
[1776652773715,52.31,74506.65,177.3,-0.05394,5e-05,4.72301]
[1776652777041,52.31,74506.47,177.3,-0.05395,5e-05,4.72336]
[1776652782778,52.3,74499.95,177.3,-0.05425,5e-05,4.74389]
[1776652787813,52.3,74499.85,177.3,-0.05424,5e-05,4.74351]
[1776652792848,52.3,74502.29,177.3,-0.05412,5e-05,4.73478]
[1776652794852,52.3,74502.18,177.3,-0.05412,5e-05,4.73502]
[1776652795340,52.3,74539.28,177.3,-0.05234,5e-05,4.61316]
[1776652796196,52.3,74539.28,177.3,-0.05234,5e-05,4.61316]
[1776652797598,52.3,74538.36,177.3,-0.05238,5e-05,4.61622]
[1776652797886,52.3,74538.19,177.3,-0.05239,5e-05,4.61684]
[1776652801066,52.29,74538.93,177.3,-0.05234,5e-05,4.61373]
[1776652804062,52.29,74537.55,177.3,-0.05239,5e-05,4.61715]
[1776652804724,52.29,74537.47,177.3,-0.05239,5e-05,4.61704]
[1776652804935,52.29,74527.36,177.3,-0.05287,5e-05,4.6497]
[1776652806193,52.29,74527.36,177.3,-0.05287,5e-05,4.6497]
[1776652806781,52.29,74519.86,177.3,-0.05323,5e-05,4.67428]
[1776652811984,52.28,74518.75,177.3,-0.05328,5e-05,4.67756]
[1776652818026,52.28,74524.31,177.3,-0.05301,5e-05,4.65907]
[1776652821775,52.28,74525.44,177.3,-0.05295,5e-05,4.65529]
[1776652827090,52.28,74519.09,177.3,-0.05325,5e-05,4.67582]
[1776652831620,52.28,74524.41,177.3,-0.05294,5e-05,4.65343]
[1776652837160,52.28,74535.85,177.3,-0.0524,5e-05,4.61604]
[1776652838786,52.28,74535.89,177.3,-0.0524,5e-05,4.61594]
[1776652844209,52.28,74534.48,177.3,-0.05247,5e-05,4.62071]
[1776652846472,52.28,74536.29,177.3,-0.05238,5e-05,4.61483]
[1776652856293,52.28,74535.22,177.3,-0.05244,5e-05,4.6187]
[1776652861328,52.28,74535.69,177.3,-0.05242,5e-05,4.61735]
[1776652870391,52.29,74536.3,177.3,-0.05239,5e-05,4.61566]
[1776652875435,52.29,74519.59,177.3,-0.05319,5e-05,4.67056]
[1776652880470,52.29,74517.45,177.3,-0.05329,5e-05,4.67731]
[1776652885505,52.28,74511.62,177.3,-0.05357,5e-05,4.69614]
[1776652891547,52.28,74513.83,177.3,-0.05341,5e-05,4.68368]
[1776652896582,52.28,74515.9,177.3,-0.0533,5e-05,4.67659]
[1776652901616,52.28,74514.35,177.3,-0.05337,5e-05,4.68142]
[1776652906656,52.28,74514.74,177.3,-0.05335,5e-05,4.67986]
[1776652911691,52.28,74507.56,177.3,-0.05369,5e-05,4.70321]
[1776652916726,52.27,74505.75,177.3,-0.05377,5e-05,4.70868]
[1776652921761,52.27,74499.33,177.3,-0.05408,5e-05,4.72936]
[1776652926796,52.27,74499.68,177.3,-0.05405,5e-05,4.72754]
[1776652930292,52.27,74489.1,177.3,-0.05456,5e-05,4.76217]
[1776652935859,52.26,74481.82,177.3,-0.0549,5e-05,4.78519]
[1776652940895,52.26,74481.04,177.3,-0.05493,5e-05,4.7867]
[1776652945930,52.25,74482.1,177.3,-0.05486,5e-05,4.78209]
[1776652950965,52.25,74480.22,177.3,-0.05494,5e-05,4.78734]
[1776652953985,52.25,74465.33,177.3,-0.05562,5e-05,4.8317]
[1776652959020,52.24,74465.69,177.3,-0.05558,5e-05,4.82907]
[1776652960033,52.24,74481.01,177.3,-0.05481,5e-05,4.77756]
[1776652964060,52.24,74490.07,177.3,-0.05436,5e-05,4.74673]
[1776652969094,52.23,74489.69,177.3,-0.05437,5e-05,4.7473]
[1776652974130,52.23,74489.01,177.3,-0.05439,5e-05,4.74886]
[1776652979165,52.23,74491.1,177.3,-0.05428,5e-05,4.74128]
[1776652984199,52.22,74484.4,177.3,-0.0546,5e-05,4.76284]
[1776652990242,52.22,74486.94,177.3,-0.05446,5e-05,4.75346]
[1776652991249,52.22,74499.55,177.3,-0.05384,5e-05,4.71151]
[1776652997020,52.22,74506.86,177.3,-0.05348,5e-05,4.68716]
[1776653002325,52.22,74500.73,177.3,-0.05378,5e-05,4.70708]
[1776653006354,52.21,74492.16,177.3,-0.05419,5e-05,4.73514]
[1776653010327,52.21,74490.84,177.3,-0.05425,5e-05,4.73916]
[1776653016424,52.21,74482.04,177.3,-0.05461,5e-05,4.76258]
[1776653021459,52.2,74483.62,177.3,-0.05452,5e-05,4.75644]
[1776653026494,52.2,74475.31,177.3,-0.05492,5e-05,4.7831]
[1776653031530,52.2,74473.62,177.3,-0.05499,5e-05,4.78774]
[1776653036565,52.19,74471.27,177.3,-0.05509,5e-05,4.79455]
[1776653042606,52.19,74471.16,177.3,-0.05508,5e-05,4.79367]
[1776653047642,52.18,74474.31,177.3,-0.05491,5e-05,4.78218]
[1776653052677,52.18,74476.4,177.3,-0.05479,5e-05,4.77429]
[1776653054691,52.18,74488.69,177.3,-0.05418,5e-05,4.73308]
[1776653059726,52.17,74485.59,177.3,-0.05432,5e-05,4.74273]
[1776653067519,52.17,74485.11,177.3,-0.05434,5e-05,4.74394]
[1776653068789,52.17,74495.8,177.3,-0.05381,5e-05,4.70776]
[1776653073823,52.17,74499.2,177.3,-0.05359,5e-05,4.69149]
[1776653078859,52.17,74499.06,177.3,-0.05359,5e-05,4.69166]
[1776653083893,52.16,74497.63,177.3,-0.05366,5e-05,4.69608]
[1776653088928,52.16,74497.56,177.3,-0.05366,5e-05,4.69599]
[1776653092789,52.16,74497.93,177.3,-0.05364,5e-05,4.69458]
[1776653093768,52.16,74497.93,177.3,-0.05364,5e-05,4.69458]
[1776653093433,52.16,74535.55,177.3,-0.05183,5e-05,4.57124]
[1776653094550,52.16,74535.55,177.3,-0.05183,5e-05,4.57124]
[1776653094619,52.16,74546.57,177.3,-0.05132,5e-05,4.53585]
[1776653094871,52.16,74546.57,177.3,-0.05132,5e-05,4.53585]
[1776653094971,52.16,74549.42,177.3,-0.05119,5e-05,4.52664]
[1776653096520,52.16,74549.42,177.3,-0.05119,5e-05,4.52664]
[1776653097356,52.16,74550.86,177.3,-0.05111,5e-05,4.5216]
[1776653097376,52.16,74550.86,177.3,-0.05111,5e-05,4.5216]
[1776653097920,52.16,74552.01,177.3,-0.05106,5e-05,4.51789]
[1776653098445,52.16,74552.02,177.3,-0.05106,5e-05,4.51767]
[1776653104036,52.17,74548.36,177.3,-0.05125,5e-05,4.53082]
[1776653104950,52.17,74548.36,177.3,-0.05125,5e-05,4.53082]
[1776653106708,52.17,74545.39,177.3,-0.05139,5e-05,4.54063]
[1776653109071,52.17,74531.82,177.3,-0.05204,5e-05,4.58532]
[1776653114106,52.17,74533.77,177.3,-0.05195,5e-05,4.57953]
[1776653119141,52.18,74533.74,177.3,-0.05196,5e-05,4.58023]
[1776653124176,52.18,74529.5,177.3,-0.05217,5e-05,4.59456]
[1776653129211,52.18,74530.22,177.3,-0.05214,5e-05,4.59268]
[1776653135253,52.18,74529.97,177.3,-0.05212,5e-05,4.58939]
[1776653140288,52.19,74529.88,177.3,-0.05213,5e-05,4.59019]
[1776653141295,52.19,74520.02,177.3,-0.0526,5e-05,4.62247]
[1776653146330,52.19,74521.14,177.3,-0.05255,5e-05,4.619]
[1776653151365,52.19,74520.42,177.3,-0.05259,5e-05,4.6216]
[1776653156400,52.19,74520.39,177.3,-0.05259,5e-05,4.62192]
[1776653161435,52.19,74512.54,177.3,-0.05297,5e-05,4.64778]
[1776653166470,52.19,74511.32,177.3,-0.05303,5e-05,4.65178]
[1776653171505,52.19,74510.19,177.3,-0.05308,5e-05,4.65548]
[1776653176542,52.19,74506.47,177.3,-0.05326,5e-05,4.66767]
[1776653181577,52.19,74506.93,177.3,-0.05324,5e-05,4.66604]
[1776653186612,52.19,74501.25,177.3,-0.05351,5e-05,4.68466]
[1776653193661,52.19,74500.52,177.3,-0.05349,5e-05,4.6819]
[1776653198696,52.18,74500.7,177.3,-0.05348,5e-05,4.68107]
[1776653203732,52.18,74500.33,177.3,-0.05349,5e-05,4.682]
[1776653209774,52.18,74500.29,177.3,-0.05349,5e-05,4.68174]
[1776653215816,52.18,74498.63,177.3,-0.05356,5e-05,4.68682]
[1776653218840,52.18,74487.82,177.3,-0.05409,5e-05,4.72235]
[1776653223881,52.18,74483.8,177.3,-0.05427,5e-05,4.73501]
[1776653228916,52.17,74483.9,177.3,-0.05426,5e-05,4.73396]
[1776653233951,52.17,74486.15,177.3,-0.05414,5e-05,4.72581]
[1776653238986,52.17,74485.06,177.3,-0.05418,5e-05,4.72883]
[1776653244022,52.16,74482.42,177.3,-0.0543,5e-05,4.73699]
[1776653250065,52.16,74482.98,177.3,-0.05426,5e-05,4.73436]
[1776653255100,52.16,74486.11,177.3,-0.05405,5e-05,4.71862]
[1776653260135,52.16,74488.68,177.3,-0.05392,5e-05,4.70967]
[1776653265170,52.16,74486.65,177.3,-0.05401,5e-05,4.71596]
[1776653270205,52.15,74479.52,177.3,-0.05436,5e-05,4.7391]
[1776653273226,52.15,74467.36,177.3,-0.05495,5e-05,4.77923]
[1776653278261,52.15,74466.7,177.3,-0.05497,5e-05,4.78045]
[1776653284303,52.14,74468.24,177.3,-0.05487,5e-05,4.77411]
[1776653287323,52.14,74479.17,177.3,-0.05433,5e-05,4.73713]
[1776653292359,52.14,74481.74,177.3,-0.05419,5e-05,4.72796]
[1776653297395,52.13,74487.65,177.3,-0.05389,5e-05,4.70776]
[1776653299320,52.13,74489.59,177.3,-0.0538,5e-05,4.70124]
[1776653304445,52.13,74491.02,177.3,-0.05372,5e-05,4.69608]
[1776653309480,52.13,74503.13,177.3,-0.05313,5e-05,4.65578]
[1776653315022,52.13,74506.87,177.3,-0.0529,5e-05,4.63879]
[1776653324585,52.13,74506.86,177.3,-0.05291,5e-05,4.63909]
[1776653330627,52.13,74506.38,177.3,-0.05293,5e-05,4.64083]
[1776653333244,52.13,74507.01,177.3,-0.0529,5e-05,4.63881]
[1776653339852,52.13,74506.96,177.3,-0.05291,5e-05,4.63909]
[1776653345735,52.13,74510.39,177.3,-0.05274,5e-05,4.62806]
[1776653350769,52.13,74508.12,177.3,-0.05286,5e-05,4.63571]
[1776653355803,52.14,74509.77,177.3,-0.05278,5e-05,4.63046]
[1776653360839,52.14,74509.12,177.3,-0.05281,5e-05,4.63283]
[1776653365874,52.14,74503.88,177.3,-0.05307,5e-05,4.65023]
[1776653369566,52.14,74501.89,177.3,-0.05317,5e-05,4.65679]
[1776653370124,52.14,74501.89,177.3,-0.05317,5e-05,4.65679]
[1776653369970,52.14,74524.78,177.3,-0.05207,5e-05,4.58182]
[1776653370648,52.14,74524.78,177.3,-0.05207,5e-05,4.58182]
[1776653370912,52.14,74538.62,177.3,-0.05141,5e-05,4.53686]
[1776653371788,52.14,74538.62,177.3,-0.05141,5e-05,4.53686]
[1776653376954,52.13,74527.94,177.3,-0.05185,5e-05,4.56541]
[1776653377755,52.13,74527.94,177.3,-0.05185,5e-05,4.56541]
[1776653377766,52.13,74527.94,177.3,-0.05185,5e-05,4.56541]
[1776653379548,52.13,74528.24,177.3,-0.05183,5e-05,4.56389]
[1776653380749,52.13,74529.48,177.3,-0.05177,5e-05,4.55958]
[1776653380957,52.13,74529.48,177.3,-0.05177,5e-05,4.55958]
[1776653383873,52.12,74528.94,177.3,-0.05178,5e-05,4.56052]
[1776653384770,52.12,74529.11,177.3,-0.05177,5e-05,4.55969]
[1776653385016,52.12,74525.66,177.3,-0.05193,5e-05,4.57065]
[1776653389512,52.12,74518.52,177.3,-0.05227,5e-05,4.5945]
[1776653395086,52.13,74523.22,177.3,-0.05206,5e-05,4.5797]
[1776653399758,52.13,74522.82,177.3,-0.05208,5e-05,4.58133]
[1776653404301,52.13,74526.73,177.3,-0.0519,5e-05,4.56915]
[1776653405076,52.13,74526.73,177.3,-0.0519,5e-05,4.56915]
[1776653404403,52.13,74527.0,177.3,-0.05189,5e-05,4.56839]
[1776653406147,52.13,74527.0,177.3,-0.05189,5e-05,4.56839]
[1776653405911,52.13,74518.27,177.3,-0.0523,5e-05,4.59656]
[1776653406215,52.13,74518.27,177.3,-0.0523,5e-05,4.59656]
[1776653406577,52.13,74502.51,177.3,-0.05306,5e-05,4.64822]
[1776653412053,52.13,74503.47,177.3,-0.05301,5e-05,4.64512]
[1776653417644,52.13,74502.82,177.3,-0.05305,5e-05,4.64726]
[1776653418997,52.13,74503.03,177.3,-0.05304,5e-05,4.64657]
[1776653424302,52.13,74503.82,177.3,-0.053,5e-05,4.64407]
[1776653429337,52.13,74487.36,177.3,-0.0538,5e-05,4.69843]
[1776653434372,52.13,74491.45,177.3,-0.05355,5e-05,4.67985]
[1776653439407,52.13,74490.84,177.3,-0.05357,5e-05,4.68162]
[1776653441809,52.13,74491.12,177.3,-0.05356,5e-05,4.68065]
[1776653447463,52.13,74503.87,177.3,-0.05294,5e-05,4.6384]
[1776653452498,52.13,74504.09,177.3,-0.05293,5e-05,4.63777]
[1776653457533,52.13,74503.26,177.3,-0.05297,5e-05,4.64059]
[1776653462568,52.13,74503.72,177.3,-0.05295,5e-05,4.63916]
[1776653467899,52.13,74503.74,177.3,-0.05295,5e-05,4.63918]
[1776653469035,52.13,74503.74,177.3,-0.05295,5e-05,4.63922]
[1776653475111,52.13,74503.86,177.3,-0.05294,5e-05,4.63894]
[1776653477239,52.13,74507.61,177.3,-0.05277,5e-05,4.62672]
[1776653482710,52.13,74510.48,177.3,-0.05263,5e-05,4.61769]
[1776653489759,52.13,74504.36,177.3,-0.05293,5e-05,4.63825]
[1776653492176,52.13,74501.21,177.3,-0.05309,5e-05,4.64864]
[1776653493655,52.13,74504.98,177.3,-0.05286,5e-05,4.63156]
[1776653496881,52.13,74504.77,177.3,-0.05287,5e-05,4.63238]
[1776653503857,52.14,74505.31,177.3,-0.05285,5e-05,4.63098]
[1776653511916,52.14,74505.2,177.3,-0.05286,5e-05,4.63173]
[1776653519972,52.14,74504.52,177.3,-0.0529,5e-05,4.63436]
[1776653526058,52.14,74504.55,177.3,-0.0529,5e-05,4.63454]
[1776653530177,52.14,74497.17,177.3,-0.05326,5e-05,4.65895]
[1776653534623,52.14,74496.18,177.3,-0.05331,5e-05,4.66227]
[1776653539595,52.14,74496.35,177.3,-0.0533,5e-05,4.6617]
[1776653543536,52.14,74496.33,177.3,-0.0533,5e-05,4.66177]
[1776653549219,52.14,74496.25,177.3,-0.0533,5e-05,4.66203]
[1776653554258,52.14,74496.11,177.3,-0.05326,5e-05,4.65779]
[1776653557279,52.14,74485.96,177.3,-0.05375,5e-05,4.6913]
[1776653562315,52.14,74490.85,177.3,-0.05351,5e-05,4.67494]
[1776653567350,52.14,74489.4,177.3,-0.05358,5e-05,4.67962]
[1776653571738,52.14,74489.73,177.3,-0.05357,5e-05,4.67847]
[1776653576181,52.14,74489.73,177.3,-0.05357,5e-05,4.67842]
[1776653581454,52.14,74488.15,177.3,-0.05364,5e-05,4.6833]
[1776653586489,52.14,74488.02,177.3,-0.05364,5e-05,4.68352]
[1776653590343,52.14,74488.13,177.3,-0.05363,5e-05,4.68308]
[1776653592034,52.14,74488.16,177.3,-0.05363,5e-05,4.6829]
[1776653597567,52.14,74494.24,177.3,-0.05333,5e-05,4.66267]
[1776653604616,52.14,74492.06,177.3,-0.05344,5e-05,4.66973]
[1776653608769,52.13,74485.5,177.3,-0.05376,5e-05,4.69131]
[1776653610911,52.13,74485.6,177.3,-0.05375,5e-05,4.69087]
[1776653611316,52.13,74485.6,177.3,-0.05375,5e-05,4.69087]
[1776653618714,52.13,74485.93,177.3,-0.05368,5e-05,4.68466]
[1776653624756,52.13,74485.7,177.3,-0.05369,5e-05,4.68518]
[1776653628261,52.13,74485.99,177.3,-0.05367,5e-05,4.68413]
[1776653629923,52.13,74486.69,177.3,-0.05364,5e-05,4.68174]
[1776653630799,52.13,74486.35,177.3,-0.05365,5e-05,4.68283]
[1776653632938,52.13,74484.4,177.3,-0.05375,5e-05,4.6892]
[1776653639863,52.13,74479.38,177.3,-0.05398,5e-05,4.70529]
[1776653644897,52.13,74483.36,177.3,-0.05378,5e-05,4.69179]
[1776653645442,52.13,74483.36,177.3,-0.05378,5e-05,4.69179]
[1776653650941,52.13,74488.12,177.3,-0.05355,5e-05,4.67588]
[1776653656276,52.13,74487.47,177.3,-0.05358,5e-05,4.67791]
[1776653656863,52.13,74487.36,177.3,-0.05358,5e-05,4.67821]
[1776653657045,52.13,74487.36,177.3,-0.05358,5e-05,4.67821]
[1776653658925,52.13,74487.36,177.3,-0.05358,5e-05,4.67821]
[1776653666047,52.12,74487.54,177.3,-0.05357,5e-05,4.67731]
[1776653671083,52.12,74487.68,177.3,-0.05351,5e-05,4.67191]
[1776653675111,52.12,74497.42,177.3,-0.05304,5e-05,4.6397]
[1776653680146,52.12,74503.98,177.3,-0.05272,5e-05,4.61838]
[1776653680618,52.12,74503.98,177.3,-0.05272,5e-05,4.61838]
[1776653684184,52.12,74503.98,177.3,-0.05273,5e-05,4.61853]
[1776653684186,52.12,74503.98,177.3,-0.05273,5e-05,4.61853]
[1776653692065,52.12,74503.68,177.3,-0.05274,5e-05,4.61966]
[1776653692321,52.12,74503.68,177.3,-0.05274,5e-05,4.61966]
[1776653692435,52.12,74503.68,177.3,-0.05274,5e-05,4.61966]
[1776653692356,52.13,74523.55,177.3,-0.0518,5e-05,4.55507]
[1776653692622,52.13,74523.55,177.3,-0.0518,5e-05,4.55507]
[1776653692800,52.13,74523.55,177.3,-0.0518,5e-05,4.55507]
[1776653693237,52.13,74527.64,177.3,-0.05161,5e-05,4.54183]
[1776653694462,52.13,74527.71,177.3,-0.0516,5e-05,4.54135]
[1776653695185,52.13,74527.71,177.3,-0.0516,5e-05,4.54135]
[1776653698161,52.12,74527.85,177.3,-0.05158,5e-05,4.54018]
[1776653698272,52.12,74516.88,177.3,-0.0521,5e-05,4.57563]
[1776653704135,52.12,74512.37,177.3,-0.0523,5e-05,4.58917]
[1776653705087,52.11,74512.37,177.3,-0.05229,5e-05,4.58853]
[1776653708095,52.11,74510.57,177.3,-0.05236,5e-05,4.59346]
[1776653708452,52.11,74508.66,177.3,-0.05245,5e-05,4.59941]
[1776653709488,52.11,74507.2,177.3,-0.05252,5e-05,4.60428]
[1776653709565,52.11,74507.2,177.3,-0.05252,5e-05,4.60428]
[1776653709736,52.11,74507.2,177.3,-0.05252,5e-05,4.60428]
[1776653710363,52.11,74507.2,177.3,-0.05252,5e-05,4.60428]
[1776653710464,52.11,74507.68,177.3,-0.05249,5e-05,4.60246]
[1776653710565,52.11,74507.68,177.3,-0.05249,5e-05,4.60246]
[1776653710772,52.11,74507.68,177.3,-0.05249,5e-05,4.60246]
[1776653711420,52.11,74507.68,177.3,-0.05249,5e-05,4.60246]
[1776653711429,52.11,74507.68,177.3,-0.05249,5e-05,4.60246]
[1776653712085,52.11,74507.8,177.3,-0.05248,5e-05,4.60173]
[1776653712374,52.11,74507.16,177.3,-0.05251,5e-05,4.60391]
[1776653712632,52.11,74507.16,177.3,-0.05251,5e-05,4.60391]
[1776653712699,52.11,74507.16,177.3,-0.05251,5e-05,4.60391]
[1776653713384,52.1,74516.14,177.3,-0.05208,5e-05,4.57423]
[1776653715140,52.1,74514.59,177.3,-0.05215,5e-05,4.57901]
[1776653715165,52.1,74514.59,177.3,-0.05215,5e-05,4.57901]
[1776653715434,52.1,74514.59,177.3,-0.05215,5e-05,4.57901]
[1776653715397,52.1,74514.57,177.3,-0.05215,5e-05,4.57919]
[1776653716263,52.1,74514.57,177.3,-0.05215,5e-05,4.57919]
[1776653717366,52.1,74514.84,177.3,-0.05214,5e-05,4.57802]
[1776653717435,52.1,74515.3,177.3,-0.05212,5e-05,4.57664]
[1776653717937,52.1,74515.3,177.3,-0.05212,5e-05,4.57664]
[1776653718240,52.1,74515.3,177.3,-0.05212,5e-05,4.57664]
[1776653718248,52.1,74515.3,177.3,-0.05212,5e-05,4.57664]
[1776653719166,52.1,74522.89,177.3,-0.05176,5e-05,4.55205]
[1776653720372,52.1,74525.9,177.3,-0.05161,5e-05,4.54202]
[1776653721054,52.1,74530.89,177.3,-0.05137,5e-05,4.5256]
[1776653723330,52.1,74532.01,177.3,-0.05131,5e-05,4.52157]
[1776653729496,52.09,74529.38,177.3,-0.05142,5e-05,4.52862]
[1776653734531,52.09,74527.38,177.3,-0.05145,5e-05,4.5294]
[1776653740573,52.08,74527.27,177.3,-0.05143,5e-05,4.52852]
[1776653746101,52.08,74525.65,177.3,-0.0515,5e-05,4.53293]
[1776653753444,52.07,74526.06,177.3,-0.05146,5e-05,4.53036]
[1776653754111,52.07,74525.92,177.3,-0.05146,5e-05,4.53041]
[1776653754258,52.07,74525.77,177.3,-0.05147,5e-05,4.53069]
[1776653755262,52.07,74525.77,177.3,-0.05147,5e-05,4.53069]
[1776653758701,52.07,74504.98,177.3,-0.05247,5e-05,4.59929]
[1776653763736,52.08,74501.39,177.3,-0.05265,5e-05,4.61148]
[1776653764710,52.08,74501.39,177.3,-0.05265,5e-05,4.61148]
[1776653766795,52.08,74499.13,177.3,-0.05276,5e-05,4.61904]
[1776653772800,52.08,74491.74,177.3,-0.05312,5e-05,4.64381]
[1776653778474,52.08,74486.71,177.3,-0.05337,5e-05,4.66045]
[1776653780856,52.08,74477.98,177.3,-0.05379,5e-05,4.68929]
[1776653785891,52.08,74473.8,177.3,-0.05399,5e-05,4.70285]
[1776653790926,52.08,74472.35,177.3,-0.05406,5e-05,4.70735]
[1776653795961,52.08,74465.28,177.3,-0.05435,5e-05,4.7257]
[1776653800996,52.07,74463.54,177.3,-0.05443,5e-05,4.73096]
[1776653806031,52.07,74467.46,177.3,-0.05423,5e-05,4.71738]
[1776653811066,52.07,74467.43,177.3,-0.05422,5e-05,4.71701]
[1776653823568,52.07,74467.26,177.3,-0.05423,5e-05,4.71738]
[1776653833219,52.06,74474.66,177.3,-0.05384,5e-05,4.69118]
[1776653838259,52.06,74475.25,177.3,-0.05381,5e-05,4.68896]
[1776653843294,52.06,74473.85,177.3,-0.05387,5e-05,4.69333]
[1776653849336,52.06,74473.74,177.3,-0.05387,5e-05,4.69338]
[1776653854371,52.06,74481.25,177.3,-0.05345,5e-05,4.66354]
[1776653859406,52.06,74478.71,177.3,-0.05358,5e-05,4.67193]
[1776653864441,52.06,74477.21,177.3,-0.05365,5e-05,4.6768]
[1776653869476,52.05,74478.72,177.3,-0.05357,5e-05,4.67168]
[1776653874511,52.05,74478.53,177.3,-0.05358,5e-05,4.67222]
[1776653879546,52.05,74478.78,177.3,-0.05357,5e-05,4.67128]
[1776653884581,52.05,74485.37,177.3,-0.05325,5e-05,4.6494]
[1776653889431,52.05,74487.23,177.3,-0.05316,5e-05,4.64334]
[1776653889447,52.05,74487.23,177.3,-0.05316,5e-05,4.64334]
[1776653893648,52.05,74499.52,177.3,-0.05257,5e-05,4.60308]
[1776653897371,52.06,74501.91,177.3,-0.05246,5e-05,4.59556]
[1776653897821,52.06,74501.91,177.3,-0.05246,5e-05,4.59556]
[1776653897923,52.05,74501.48,177.3,-0.05247,5e-05,4.59665]
[1776653901477,52.05,74503.65,177.3,-0.05236,5e-05,4.5889]
[1776653907688,52.04,74509.55,177.3,-0.05205,5e-05,4.56754]
[1776653908096,52.04,74509.55,177.3,-0.05205,5e-05,4.56754]
[1776653908367,52.04,74509.55,177.3,-0.05205,5e-05,4.56754]
[1776653908457,52.04,74509.55,177.3,-0.05205,5e-05,4.56754]
[1776653908725,52.04,74509.32,177.3,-0.05205,5e-05,4.568]
[1776653908835,52.04,74509.32,177.3,-0.05205,5e-05,4.568]
[1776653909045,52.04,74487.76,177.3,-0.05309,5e-05,4.63843]
[1776653910196,52.04,74487.76,177.3,-0.05309,5e-05,4.63843]
[1776653911156,52.04,74483.78,177.3,-0.05327,5e-05,4.65071]
[1776653911630,52.04,74483.78,177.3,-0.05322,5e-05,4.64595]
[1776653915523,52.04,74484.14,177.3,-0.0532,5e-05,4.64472]
[1776653916415,52.04,74484.14,177.3,-0.0532,5e-05,4.64472]
[1776653922852,52.04,74486.88,177.3,-0.05307,5e-05,4.63574]
[1776653923738,52.04,74486.88,177.3,-0.05307,5e-05,4.63574]
[1776653928644,52.04,74487.7,177.3,-0.05303,5e-05,4.6331]
[1776653929159,52.04,74470.44,177.3,-0.05387,5e-05,4.69021]
[1776653930021,52.04,74458.82,177.3,-0.05444,5e-05,4.72881]
[1776653930908,52.04,74448.3,177.3,-0.05496,5e-05,4.76385]
[1776653935943,52.03,74446.4,177.3,-0.05504,5e-05,4.76925]
[1776653940978,52.03,74448.17,177.3,-0.05494,5e-05,4.76235]
[1776653946013,52.02,74446.73,177.3,-0.055,5e-05,4.76621]
[1776653951048,52.02,74452.41,177.3,-0.0547,5e-05,4.74632]
[1776653956083,52.02,74451.19,177.3,-0.05475,5e-05,4.74956]
[1776653961130,52.01,74447.21,177.3,-0.05494,5e-05,4.762]
[1776653966166,52.01,74447.07,177.3,-0.05493,5e-05,4.76154]
[1776653971026,52.0,74450.26,177.3,-0.05476,5e-05,4.75016]
[1776653976237,52.0,74450.87,177.3,-0.05467,5e-05,4.74236]
[1776653982388,52.0,74450.69,177.3,-0.05467,5e-05,4.7428]
[1776653987272,51.99,74451.92,177.3,-0.05459,5e-05,4.73738]
[1776653992353,51.99,74449.15,177.3,-0.05471,5e-05,4.74555]
[1776653995276,51.99,74442.97,177.3,-0.05502,5e-05,4.7659]
[1776654000411,51.98,74442.65,177.3,-0.05502,5e-05,4.76576]
[1776654004063,51.98,74446.14,177.3,-0.05483,5e-05,4.75349]
[1776654009419,51.98,74444.0,177.3,-0.05493,5e-05,4.75976]
[1776654014509,51.97,74444.78,177.3,-0.05487,5e-05,4.75605]
[1776654019544,51.97,74445.06,177.3,-0.05484,5e-05,4.7542]
[1776654024579,51.96,74458.43,177.3,-0.05417,5e-05,4.70861]
[1776654029051,51.96,74463.47,177.3,-0.05391,5e-05,4.69137]
[1776654033173,51.96,74463.39,177.3,-0.05386,5e-05,4.68654]
[1776654040691,51.96,74460.41,177.3,-0.054,5e-05,4.69588]
[1776654041058,51.96,74460.41,177.3,-0.054,5e-05,4.69588]
[1776654041830,51.96,74449.47,177.3,-0.05454,5e-05,4.73231]
[1776654047741,51.95,74446.41,177.3,-0.05468,5e-05,4.74174]
[1776654052203,51.95,74445.72,177.3,-0.05471,5e-05,4.74358]
[1776654057813,51.95,74449.74,177.3,-0.05449,5e-05,4.72888]
[1776654062848,51.94,74446.29,177.3,-0.05465,5e-05,4.73966]
[1776654067883,51.94,74438.2,177.3,-0.05504,5e-05,4.76601]
[1776654072920,51.93,74432.26,177.3,-0.05533,5e-05,4.78492]
[1776654077955,51.93,74427.93,177.3,-0.05553,5e-05,4.79835]
[1776654079969,51.93,74436.5,177.3,-0.05509,5e-05,4.76901]
[1776654084872,51.92,74446.59,177.3,-0.05457,5e-05,4.73443]
[1776654090041,51.92,74440.72,177.3,-0.05485,5e-05,4.75323]
[1776654093062,51.92,74430.94,177.3,-0.05529,5e-05,4.78075]
[1776654098097,51.91,74422.86,177.3,-0.05567,5e-05,4.80676]
[1776654102125,51.91,74414.33,177.3,-0.05609,5e-05,4.83453]
[1776654103028,51.91,74414.33,177.3,-0.05609,5e-05,4.83453]
[1776654108166,51.9,74413.62,177.3,-0.0561,5e-05,4.83514]
[1776654113202,51.89,74413.81,177.3,-0.05607,5e-05,4.83304]
[1776654118238,51.89,74409.28,177.3,-0.05628,5e-05,4.84699]
[1776654123273,51.88,74407.71,177.3,-0.05634,5e-05,4.85076]
[1776654128483,51.88,74404.17,177.3,-0.0565,5e-05,4.86189]
[1776654129035,51.87,74402.73,177.3,-0.05657,5e-05,4.86615]
[1776654134410,51.87,74396.21,177.3,-0.05688,5e-05,4.88662]
[1776654140481,51.86,74393.52,177.3,-0.05698,5e-05,4.89355]
[1776654146434,51.84,74395.23,177.3,-0.05685,5e-05,4.88495]
[1776654151469,51.84,74397.75,177.3,-0.05664,5e-05,4.86956]
[1776654156504,51.83,74396.89,177.3,-0.05666,5e-05,4.8706]
[1776654161539,51.82,74395.02,177.3,-0.05673,5e-05,4.87508]
[1776654166574,51.81,74399.53,177.3,-0.05647,5e-05,4.8578]
[1776654168641,51.81,74399.97,177.3,-0.05644,5e-05,4.85594]
[1776654168733,51.81,74414.11,177.3,-0.05571,5e-05,4.80753]
[1776654170602,51.81,74423.53,177.3,-0.05523,5e-05,4.77518]
[1776654174630,51.8,74435.31,177.3,-0.05463,5e-05,4.73465]
[1776654176644,51.8,74445.8,177.3,-0.0541,5e-05,4.69924]
[1776654178371,51.8,74445.66,177.3,-0.05411,5e-05,4.69961]
[1776654184775,51.8,74445.61,177.3,-0.0541,5e-05,4.6993]
[1776654184778,51.8,74445.61,177.3,-0.0541,5e-05,4.6993]
[1776654187193,51.8,74440.14,177.3,-0.05437,5e-05,4.71723]
[1776654192758,51.79,74442.77,177.3,-0.05423,5e-05,4.70774]
[1776654197793,51.79,74442.76,177.3,-0.05422,5e-05,4.70727]
[1776654203839,51.79,74443.73,177.3,-0.05417,5e-05,4.70344]
[1776654208874,51.79,74443.68,177.3,-0.05416,5e-05,4.70316]
[1776654215923,51.78,74443.55,177.3,-0.05411,5e-05,4.69821]
[1776654222009,51.78,74439.73,177.3,-0.05429,5e-05,4.71052]
[1776654228007,51.78,74436.27,177.3,-0.05445,5e-05,4.72138]
[1776654235022,51.78,74436.17,177.3,-0.05445,5e-05,4.72105]
[1776654240091,51.77,74433.92,177.3,-0.05455,5e-05,4.72796]
[1776654245126,51.77,74433.43,177.3,-0.05457,5e-05,4.72904]
[1776654246054,51.77,74433.43,177.3,-0.05457,5e-05,4.72904]
[1776654251167,51.77,74431.25,177.3,-0.05467,5e-05,4.73561]
[1776654256203,51.77,74429.13,177.3,-0.05476,5e-05,4.74214]
[1776654257058,51.77,74429.13,177.3,-0.05476,5e-05,4.74214]
[1776654262244,51.76,74429.15,177.3,-0.05475,5e-05,4.74133]
[1776654267282,51.76,74428.56,177.3,-0.05477,5e-05,4.74271]
[1776654269295,51.76,74416.62,177.3,-0.05537,5e-05,4.78274]
[1776654274331,51.75,74414.28,177.3,-0.05542,5e-05,4.78483]
[1776654279366,51.75,74410.99,177.3,-0.05557,5e-05,4.795]
[1776654284401,51.75,74408.24,177.3,-0.0557,5e-05,4.80321]
[1776654289437,51.74,74407.85,177.3,-0.0557,5e-05,4.80342]
[1776654296485,51.73,74408.85,177.3,-0.05563,5e-05,4.79851]
[1776654301521,51.73,74408.99,177.3,-0.0556,5e-05,4.79695]
[1776654308570,51.72,74408.99,177.3,-0.05558,5e-05,4.79538]
[1776654313953,51.72,74407.21,177.3,-0.05566,5e-05,4.80052]
[1776654319648,51.71,74410.54,177.3,-0.05547,5e-05,4.78775]
[1776654323986,51.71,74405.41,177.3,-0.05572,5e-05,4.80451]
[1776654329717,51.7,74408.62,177.3,-0.05553,5e-05,4.79203]
[1776654334753,51.7,74406.49,177.3,-0.05557,5e-05,4.79337]
[1776654341802,51.69,74406.08,177.3,-0.05557,5e-05,4.7933]
[1776654346836,51.69,74407.19,177.3,-0.0555,5e-05,4.78852]
[1776654351872,51.68,74406.67,177.3,-0.05551,5e-05,4.78929]
[1776654357914,51.68,74406.67,177.3,-0.0555,5e-05,4.7881]
[1776654362949,51.67,74409.73,177.3,-0.05533,5e-05,4.77675]
[1776654367984,51.67,74412.85,177.3,-0.05516,5e-05,4.76537]
[1776654373019,51.67,74414.51,177.3,-0.05506,5e-05,4.75895]
[1776654379062,51.66,74414.49,177.3,-0.05505,5e-05,4.75809]
[1776654379180,51.66,74414.49,177.3,-0.05505,5e-05,4.75809]
[1776654389130,51.66,74415.01,177.3,-0.055,5e-05,4.75482]
[1776654394166,51.65,74414.99,177.3,-0.05494,5e-05,4.7492]
[1776654399200,51.65,74415.22,177.3,-0.05492,5e-05,4.74771]
[1776654404235,51.65,74419.81,177.3,-0.05468,5e-05,4.73159]
[1776654409272,51.64,74420.33,177.3,-0.05464,5e-05,4.72924]
[1776654412293,51.64,74410.52,177.3,-0.05513,5e-05,4.762]
[1776654417328,51.64,74412.14,177.3,-0.05504,5e-05,4.75574]
[1776654422363,51.64,74408.8,177.3,-0.05519,5e-05,4.76625]
[1776654428405,51.63,74409.59,177.3,-0.05514,5e-05,4.76261]
[1776654429412,51.63,74399.83,177.3,-0.05563,5e-05,4.79555]
[1776654431594,51.63,74399.83,177.3,-0.05563,5e-05,4.79555]
[1776654434184,51.61,74399.76,177.3,-0.05558,5e-05,4.79161]
[1776654441755,51.61,74401.52,177.3,-0.05546,5e-05,4.78413]
[1776654447537,51.6,74402.69,177.3,-0.05539,5e-05,4.77899]
[1776654450878,51.6,74416.51,177.3,-0.05468,5e-05,4.73178]
[1776654451425,51.6,74416.51,177.3,-0.05468,5e-05,4.73178]
[1776654452573,51.6,74428.26,177.3,-0.05404,5e-05,4.68732]
[1776654457609,51.6,74430.79,177.3,-0.05392,5e-05,4.67886]
[1776654460233,51.6,74430.72,177.3,-0.05392,5e-05,4.67908]
[1776654460539,51.6,74430.71,177.3,-0.05392,5e-05,4.67911]
[1776654460630,51.6,74420.49,177.3,-0.05443,5e-05,4.71342]
[1776654462655,51.6,74422.02,177.3,-0.05435,5e-05,4.70821]
[1776654468707,51.6,74416.11,177.3,-0.05464,5e-05,4.72763]
[1776654474523,51.59,74415.73,177.3,-0.05464,5e-05,4.72716]
[1776654474525,51.59,74415.73,177.3,-0.05464,5e-05,4.72716]
[1776654474729,51.59,74407.0,177.3,-0.05507,5e-05,4.75655]
[1776654479440,51.58,74405.61,177.3,-0.05514,5e-05,4.76061]
[1776654484799,51.58,74408.29,177.3,-0.05499,5e-05,4.75063]
[1776654491847,51.58,74408.74,177.3,-0.05495,5e-05,4.74819]
[1776654496883,51.57,74407.56,177.3,-0.055,5e-05,4.75153]
[1776654501918,51.57,74403.86,177.3,-0.05518,5e-05,4.76336]
[1776654507960,51.57,74404.53,177.3,-0.05513,5e-05,4.7602]
[1776654511578,51.57,74404.66,177.3,-0.05507,5e-05,4.75452]
[1776654517024,51.56,74406.55,177.3,-0.05496,5e-05,4.74736]
[1776654522065,51.56,74407.01,177.3,-0.05493,5e-05,4.7452]
[1776654527099,51.56,74407.92,177.3,-0.05487,5e-05,4.74154]
[1776654532134,51.55,74407.77,177.3,-0.05487,5e-05,4.74147]
[1776654538176,51.55,74407.15,177.3,-0.05489,5e-05,4.74287]
[1776654541197,51.55,74419.03,177.3,-0.05429,5e-05,4.70245]
[1776654548246,51.55,74425.0,177.3,-0.05399,5e-05,4.6821]
[1776654553281,51.55,74425.8,177.3,-0.05395,5e-05,4.67931]
[1776654558316,51.55,74423.75,177.3,-0.05405,5e-05,4.68603]
[1776654564358,51.55,74424.75,177.3,-0.054,5e-05,4.6825]
[1776654569393,51.55,74428.46,177.3,-0.05381,5e-05,4.66998]
[1776654573588,51.55,74439.49,177.3,-0.05322,5e-05,4.6284]
[1776654579465,51.55,74442.38,177.3,-0.05308,5e-05,4.61918]
[1776654581461,51.55,74442.96,177.3,-0.05305,5e-05,4.61733]
[1776654586514,51.55,74442.95,177.3,-0.05306,5e-05,4.61782]
[1776654588188,51.55,74442.95,177.3,-0.05306,5e-05,4.61782]
[1776654593562,51.55,74440.84,177.3,-0.05317,5e-05,4.62532]
[1776654596790,51.55,74429.65,177.3,-0.05373,5e-05,4.66287]
[1776654597854,51.55,74429.65,177.3,-0.05373,5e-05,4.66287]
[1776654603649,51.55,74430.49,177.3,-0.05368,5e-05,4.66004]
[1776654609692,51.55,74430.84,177.3,-0.05367,5e-05,4.65891]
[1776654614727,51.55,74435.15,177.3,-0.05346,5e-05,4.64462]
[1776654620020,51.55,74435.44,177.3,-0.05344,5e-05,4.64375]
[1776654621576,51.56,74435.78,177.3,-0.05343,5e-05,4.64273]
[1776654625021,51.56,74444.95,177.3,-0.05298,5e-05,4.61237]
[1776654631702,51.56,74450.74,177.3,-0.05271,5e-05,4.59385]
[1776654638320,51.56,74451.23,177.3,-0.05264,5e-05,4.58793]
[1776654642599,51.56,74449.0,177.3,-0.05276,5e-05,4.59601]
[1776654647008,51.57,74449.14,177.3,-0.05276,5e-05,4.59594]
[1776654648019,51.57,74449.14,177.3,-0.05276,5e-05,4.59613]
[1776654649076,51.57,74449.14,177.3,-0.05276,5e-05,4.59623]
[1776654649907,51.57,74449.08,177.3,-0.05276,5e-05,4.59653]
[1776654653393,51.57,74449.12,177.3,-0.05277,5e-05,4.59659]
[1776654654186,51.57,74449.08,177.3,-0.05277,5e-05,4.59691]
[1776654656911,51.57,74449.12,177.3,-0.05277,5e-05,4.59688]
[1776654661060,51.57,74463.61,177.3,-0.05208,5e-05,4.54965]
[1776654665949,51.58,74462.32,177.3,-0.05215,5e-05,4.55459]
[1776654671148,51.58,74462.37,177.3,-0.05216,5e-05,4.55521]
[1776654675342,51.58,74461.43,177.3,-0.05221,5e-05,4.55863]
[1776654676165,51.58,74443.8,177.3,-0.05308,5e-05,4.61763]
[1776654681199,51.58,74443.44,177.3,-0.0531,5e-05,4.6191]
[1776654686236,51.59,74444.27,177.3,-0.05306,5e-05,4.61658]
[1776654691269,51.59,74444.66,177.3,-0.053,5e-05,4.61084]
[1776654696304,51.59,74447.19,177.3,-0.05288,5e-05,4.60285]
[1776654701345,51.59,74449.34,177.3,-0.05278,5e-05,4.59618]
[1776654707387,51.59,74448.61,177.3,-0.05282,5e-05,4.59923]
[1776654712423,51.6,74447.8,177.3,-0.05287,5e-05,4.6024]
[1776654717458,51.6,74447.4,177.3,-0.0529,5e-05,4.6042]
[1776654717875,51.6,74447.4,177.3,-0.0529,5e-05,4.6042]
[1776654718432,51.6,74447.4,177.3,-0.0529,5e-05,4.6042]
[1776654727528,51.6,74447.86,177.3,-0.05289,5e-05,4.60359]
[1776654728362,51.6,74447.86,177.3,-0.05289,5e-05,4.60359]
[1776654730052,51.6,74449.26,177.3,-0.05282,5e-05,4.59913]
[1776654730946,51.6,74449.95,177.3,-0.05279,5e-05,4.59695]
[1776654732773,51.6,74449.69,177.3,-0.05281,5e-05,4.59802]
[1776654734447,51.6,74453.08,177.3,-0.05264,5e-05,4.58689]
[1776654734577,51.61,74465.34,177.3,-0.05205,5e-05,4.54667]
[1776654736511,51.61,74465.34,177.3,-0.05205,5e-05,4.54667]
[1776654737718,51.61,74467.37,177.3,-0.05196,5e-05,4.54036]
[1776654739614,51.61,74469.03,177.3,-0.05188,5e-05,4.53528]
[1776654740603,51.61,74469.77,177.3,-0.05185,5e-05,4.53304]
[1776654745105,51.61,74471.15,177.3,-0.05179,5e-05,4.52908]
[1776654750786,51.62,74471.33,177.3,-0.0518,5e-05,4.52984]
[1776654756730,51.62,74477.78,177.3,-0.05146,5e-05,4.50547]
[1776654761766,51.63,74477.62,177.3,-0.05149,5e-05,4.50711]
[1776654764003,51.63,74478.01,177.3,-0.05147,5e-05,4.50606]
[1776654765115,51.63,74478.24,177.3,-0.05147,5e-05,4.50553]
[1776654765226,51.63,74478.24,177.3,-0.05147,5e-05,4.50553]
[1776654772931,51.64,74485.47,177.3,-0.05114,5e-05,4.4836]
[1776654774323,51.64,74494.56,177.3,-0.05072,5e-05,4.45478]
[1776654775920,51.64,74496.39,177.3,-0.05064,5e-05,4.44914]
[1776654781909,51.64,74501.3,177.3,-0.05041,5e-05,4.43337]
[1776654786945,51.64,74500.47,177.3,-0.05045,5e-05,4.4359]
[1776654791980,51.64,74500.67,177.3,-0.05044,5e-05,4.43509]
[1776654792643,51.64,74500.67,177.3,-0.05044,5e-05,4.43509]
[1776654796557,51.64,74485.32,177.3,-0.05117,5e-05,4.48553]
[1776654802868,51.65,74486.22,177.3,-0.05116,5e-05,4.48443]
[1776654809065,51.66,74487.09,177.3,-0.05113,5e-05,4.48292]
[1776654810936,51.66,74491.12,177.3,-0.05095,5e-05,4.47062]
[1776654811588,51.66,74491.12,177.3,-0.05095,5e-05,4.47062]
[1776654812045,51.66,74491.12,177.3,-0.05091,5e-05,4.46622]
[1776654813264,51.66,74491.01,177.3,-0.05092,5e-05,4.46687]
[1776654813279,51.67,74491.97,177.3,-0.05088,5e-05,4.46406]
[1776654814993,51.67,74493.13,177.3,-0.05082,5e-05,4.46019]
[1776654815144,51.67,74495.15,177.3,-0.05072,5e-05,4.45353]
[1776654816947,51.67,74495.15,177.3,-0.05072,5e-05,4.45353]
[1776654817315,51.67,74495.15,177.3,-0.05072,5e-05,4.45353]
[1776654817373,51.67,74495.04,177.3,-0.05074,5e-05,4.45455]
[1776654823437,51.67,74495.04,177.3,-0.05074,5e-05,4.45455]
[1776654824491,51.67,74495.0,177.3,-0.05073,5e-05,4.45419]
[1776654825214,51.67,74486.56,177.3,-0.05113,5e-05,4.48149]
[1776654826624,51.67,74486.56,177.3,-0.05113,5e-05,4.48149]
[1776654826696,51.67,74486.56,177.3,-0.05113,5e-05,4.48149]
[1776654826791,51.66,74485.99,177.3,-0.05116,5e-05,4.48323]
[1776654827040,51.66,74485.99,177.3,-0.05116,5e-05,4.48323]
[1776654827229,51.66,74498.19,177.3,-0.05058,5e-05,4.44343]
[1776654831049,51.66,74501.45,177.3,-0.05042,5e-05,4.4327]
[1776654831199,51.66,74501.45,177.3,-0.05042,5e-05,4.4327]
[1776654832027,51.66,74501.38,177.3,-0.05042,5e-05,4.43289]
[1776654837299,51.66,74502.1,177.3,-0.05039,5e-05,4.43028]
[1776654839162,51.66,74502.28,177.3,-0.05038,5e-05,4.42964]
[1776654844348,51.66,74499.04,177.3,-0.05052,5e-05,4.43977]
[1776654849383,51.66,74499.11,177.3,-0.05052,5e-05,4.43921]
[1776654854418,51.66,74501.57,177.3,-0.0504,5e-05,4.43095]
[1776654855328,51.66,74501.57,177.3,-0.0504,5e-05,4.43095]
[1776654855425,51.66,74504.18,177.3,-0.05027,5e-05,4.42246]
[1776654856432,51.66,74513.76,177.3,-0.04982,5e-05,4.39117]
[1776654861467,51.65,74515.94,177.3,-0.04969,5e-05,4.38254]
[1776654866502,51.64,74515.28,177.3,-0.0497,5e-05,4.38311]
[1776654872337,51.64,74515.17,177.3,-0.04969,5e-05,4.38222]
[1776654877579,51.63,74508.46,177.3,-0.04993,5e-05,4.39706]
[1776654882659,51.62,74509.26,177.3,-0.04987,5e-05,4.39319]
[1776654888656,51.61,74511.91,177.3,-0.04972,5e-05,4.38251]
[1776654890564,51.61,74511.88,177.3,-0.04971,5e-05,4.38231]
[1776654892058,51.61,74516.14,177.3,-0.04951,5e-05,4.36803]
[1776654892626,51.61,74516.14,177.3,-0.04951,5e-05,4.36803]
[1776654893615,51.61,74518.58,177.3,-0.04939,5e-05,4.3599]
[1776654894953,51.6,74520.1,177.3,-0.04931,5e-05,4.35425]
[1776654901321,51.6,74521.95,177.3,-0.0492,5e-05,4.34712]
[1776654902684,51.6,74521.77,177.3,-0.04921,5e-05,4.34746]
[1776654904038,51.59,74525.88,177.3,-0.04901,5e-05,4.33384]
[1776654906719,51.59,74526.17,177.3,-0.04899,5e-05,4.33248]
[1776654908180,51.59,74526.02,177.3,-0.04899,5e-05,4.33254]
[1776654908905,51.59,74526.14,177.3,-0.04899,5e-05,4.33195]
[1776654909804,51.59,74538.36,177.3,-0.04842,5e-05,4.29262]
[1776654911315,51.59,74538.36,177.3,-0.04842,5e-05,4.29262]
[1776654914697,51.59,74538.48,177.3,-0.04841,5e-05,4.29182]
[1776654917482,51.58,74547.15,177.3,-0.04801,5e-05,4.26396]
[1776654922895,51.58,74545.9,177.3,-0.04806,5e-05,4.26721]
[1776654927930,51.58,74541.65,177.3,-0.04824,5e-05,4.28012]
[1776654932965,51.58,74542.08,177.3,-0.04817,5e-05,4.27349]
[1776654936993,51.57,74528.35,177.3,-0.04879,5e-05,4.31661]
[1776654942031,51.57,74523.82,177.3,-0.04898,5e-05,4.33001]
[1776654945393,51.57,74519.04,177.3,-0.04919,5e-05,4.34485]
[1776654945515,51.57,74519.04,177.3,-0.04919,5e-05,4.34485]
[1776654945551,51.57,74517.65,177.3,-0.04925,5e-05,4.34905]
[1776654946067,51.57,74507.34,177.3,-0.04973,5e-05,4.38227]
[1776654949084,51.57,74504.95,177.3,-0.04985,5e-05,4.39002]
[1776654953730,51.57,74504.95,177.3,-0.04985,5e-05,4.39004]
[1776654954540,51.57,74502.55,177.3,-0.04996,5e-05,4.39785]
[1776654957382,51.57,74498.07,177.3,-0.05017,5e-05,4.41235]
[1776654963279,51.57,74499.02,177.3,-0.05012,5e-05,4.40919]
[1776654963424,51.57,74501.63,177.3,-0.05,5e-05,4.40074]
[1776654970234,51.56,74501.07,177.3,-0.04999,5e-05,4.40021]
[1776654975627,51.55,74501.04,177.3,-0.04998,5e-05,4.39931]
[1776654981591,51.55,74501.04,177.3,-0.04997,5e-05,4.39833]
[1776654988458,51.53,74494.01,177.3,-0.05026,5e-05,4.41809]
[1776654988466,51.53,74494.01,177.3,-0.05026,5e-05,4.41809]
[1776654988654,51.53,74494.01,177.3,-0.05026,5e-05,4.41809]
[1776654988750,51.53,74493.22,177.3,-0.05028,5e-05,4.4196]
[1776654989366,51.53,74475.98,177.3,-0.0511,5e-05,4.47571]
[1776654992388,51.53,74459.38,177.3,-0.05184,5e-05,4.52512]
[1776654997424,51.52,74454.66,177.3,-0.05205,5e-05,4.53962]
[1776654998051,51.52,74454.66,177.3,-0.05205,5e-05,4.53962]
[1776654998585,51.52,74454.66,177.3,-0.05205,5e-05,4.53962]
[1776655001548,51.52,74454.41,177.3,-0.05205,5e-05,4.5398]
[1776655005480,51.52,74464.83,177.3,-0.05154,5e-05,4.50453]
[1776655007495,51.52,74475.11,177.3,-0.05104,5e-05,4.47056]
[1776655008502,51.51,74465.02,177.3,-0.05152,5e-05,4.5035]
[1776655013601,51.51,74459.26,177.3,-0.05179,5e-05,4.52176]
[1776655021593,51.5,74458.35,177.3,-0.05181,5e-05,4.52305]
[1776655023476,51.5,74458.32,177.3,-0.05181,5e-05,4.52296]
[1776655029649,51.5,74458.59,177.3,-0.05178,5e-05,4.52077]
[1776655034551,51.5,74458.62,177.3,-0.05177,5e-05,4.52012]
[1776655039719,51.49,74464.54,177.3,-0.05147,5e-05,4.49953]
[1776655043569,51.49,74464.21,177.3,-0.05148,5e-05,4.50017]
[1776655044185,51.49,74463.71,177.3,-0.0515,5e-05,4.50166]
[1776655044754,51.49,74464.58,177.3,-0.05145,5e-05,4.49865]
[1776655049788,51.48,74468.08,177.3,-0.05125,5e-05,4.48474]
[1776655054824,51.47,74468.16,177.3,-0.05116,5e-05,4.47738]
[1776655056680,51.47,74468.16,177.3,-0.05116,5e-05,4.47738]
[1776655056838,51.46,74468.09,177.3,-0.05115,5e-05,4.47666]
[1776655061875,51.46,74461.57,177.3,-0.05145,5e-05,4.49718]
[1776655064787,51.46,74452.18,177.3,-0.0519,5e-05,4.52771]
[1776655066909,51.45,74443.61,177.3,-0.05231,5e-05,4.55533]
[1776655071944,51.45,74439.65,177.3,-0.05248,5e-05,4.56719]
[1776655075343,51.45,74433.46,177.3,-0.05278,5e-05,4.58719]
[1776655075405,51.44,74433.46,177.3,-0.05277,5e-05,4.5869]
[1776655081007,51.45,74428.85,177.3,-0.05301,5e-05,4.60289]
[1776655088056,51.45,74428.2,177.3,-0.05305,5e-05,4.60578]
[1776655091891,51.45,74428.16,177.3,-0.05306,5e-05,4.60613]
[1776655092051,51.45,74427.68,177.3,-0.05308,5e-05,4.60783]
[1776655092314,51.45,74436.69,177.3,-0.05264,5e-05,4.57795]
[1776655095132,51.45,74439.12,177.3,-0.05252,5e-05,4.56938]
[1776655102154,51.44,74440.58,177.3,-0.05242,5e-05,4.56261]
[1776655105557,51.44,74440.58,177.3,-0.05241,5e-05,4.56214]
[1776655106888,51.44,74439.02,177.3,-0.05248,5e-05,4.56707]
[1776655109054,51.44,74439.27,177.3,-0.05246,5e-05,4.56549]
[1776655114238,51.43,74439.31,177.3,-0.05239,5e-05,4.55918]
[1776655119273,51.42,74433.55,177.3,-0.05265,5e-05,4.57702]
[1776655124308,51.42,74440.17,177.3,-0.05231,5e-05,4.55386]
[1776655129210,51.41,74441.17,177.3,-0.05225,5e-05,4.54968]
[1776655129243,51.41,74441.17,177.3,-0.05225,5e-05,4.54968]
[1776655134380,51.41,74439.23,177.3,-0.05232,5e-05,4.55484]
[1776655139416,51.4,74439.87,177.3,-0.05228,5e-05,4.55168]
[1776655144451,51.4,74438.9,177.3,-0.05231,5e-05,4.55389]
[1776655147995,51.4,74434.49,177.3,-0.05252,5e-05,4.56788]
[1776655153432,51.39,74437.39,177.3,-0.05236,5e-05,4.55719]
[1776655155067,51.39,74437.42,177.3,-0.05235,5e-05,4.55669]
[1776655156421,51.39,74437.42,177.3,-0.05235,5e-05,4.55649]
[1776655159120,51.39,74437.17,177.3,-0.05236,5e-05,4.55692]
[1776655159915,51.39,74437.17,177.3,-0.05236,5e-05,4.55692]
[1776655159159,51.39,74437.17,177.3,-0.05235,5e-05,4.55652]
[1776655160563,51.39,74437.68,177.3,-0.05233,5e-05,4.55503]
[1776655165598,51.38,74437.49,177.3,-0.05232,5e-05,4.55466]
[1776655170633,51.38,74440.49,177.3,-0.05216,5e-05,4.54378]
[1776655172648,51.38,74448.8,177.3,-0.0517,5e-05,4.51122]
[1776655173458,51.38,74448.8,177.3,-0.0517,5e-05,4.51122]
[1776655175476,51.38,74451.83,177.3,-0.05155,5e-05,4.50099]
[1776655179412,51.37,74451.28,177.3,-0.05157,5e-05,4.50234]
[1776655179542,51.37,74451.28,177.3,-0.05157,5e-05,4.50234]
[1776655180647,51.37,74453.95,177.3,-0.05144,5e-05,4.49343]
[1776655181494,51.37,74451.51,177.3,-0.05156,5e-05,4.50136]
[1776655187732,51.37,74451.65,177.3,-0.05154,5e-05,4.5002]
[1776655193795,51.37,74453.29,177.3,-0.05145,5e-05,4.49404]
[1776655198830,51.36,74458.76,177.3,-0.05118,5e-05,4.47559]
[1776655200515,51.36,74458.84,177.3,-0.05118,5e-05,4.47525]
[1776655202966,51.36,74460.14,177.3,-0.05111,5e-05,4.47083]
[1776655207042,51.36,74457.69,177.3,-0.05122,5e-05,4.47845]
[1776655207880,51.36,74457.69,177.3,-0.05122,5e-05,4.47845]
[1776655207894,51.36,74457.78,177.3,-0.05122,5e-05,4.47805]
[1776655210159,51.36,74462.19,177.3,-0.051,5e-05,4.46273]
[1776655215930,51.35,74457.48,177.3,-0.05119,5e-05,4.47605]
[1776655215950,51.35,74455.34,177.3,-0.05129,5e-05,4.48264]
[1776655216360,51.35,74455.34,177.3,-0.05129,5e-05,4.48264]
[1776655216957,51.34,74436.97,177.3,-0.05217,5e-05,4.54283]
[1776655221992,51.34,74437.98,177.3,-0.05211,5e-05,4.53863]
[1776655224503,51.34,74437.88,177.3,-0.05211,5e-05,4.5386]
[1776655228054,51.34,74437.1,177.3,-0.05214,5e-05,4.54065]
[1776655228075,51.34,74437.1,177.3,-0.05214,5e-05,4.54065]
[1776655228205,51.34,74437.1,177.3,-0.05214,5e-05,4.54065]
[1776655228253,51.34,74437.1,177.3,-0.05214,5e-05,4.54065]
[1776655228393,51.34,74437.1,177.3,-0.05214,5e-05,4.54065]
[1776655228526,51.34,74437.1,177.3,-0.05214,5e-05,4.54065]
[1776655228554,51.34,74437.1,177.3,-0.05214,5e-05,4.54065]
[1776655228596,51.34,74437.1,177.3,-0.05214,5e-05,4.54065]
[1776655228737,51.34,74437.1,177.3,-0.05214,5e-05,4.54065]
[1776655228756,51.34,74437.1,177.3,-0.05214,5e-05,4.54065]
[1776655228836,51.34,74437.1,177.3,-0.05214,5e-05,4.54065]
[1776655229053,51.34,74480.85,177.3,-0.05004,5e-05,4.39679]
[1776655229753,51.34,74480.85,177.3,-0.05004,5e-05,4.39679]
[1776655230073,51.34,74480.85,177.3,-0.05004,5e-05,4.39679]
[1776655230075,51.34,74480.85,177.3,-0.05004,5e-05,4.39679]
[1776655230111,51.33,74505.2,177.3,-0.0489,5e-05,4.31807]
[1776655230886,51.33,74505.2,177.3,-0.0489,5e-05,4.31807]
[1776655230933,51.33,74505.2,177.3,-0.0489,5e-05,4.31807]
[1776655231066,51.34,74498.1,177.3,-0.04918,5e-05,4.33636]
[1776655232179,51.34,74493.84,177.3,-0.04938,5e-05,4.35031]
[1776655233358,51.34,74493.36,177.3,-0.0494,5e-05,4.35166]
[1776655234373,51.33,74494.03,177.3,-0.04936,5e-05,4.34905]
[1776655235123,51.33,74494.03,177.3,-0.04936,5e-05,4.34905]
[1776655240132,51.33,74500.83,177.3,-0.04903,5e-05,4.32594]
[1776655240140,51.33,74500.83,177.3,-0.04903,5e-05,4.32594]
[1776655240489,51.33,74500.83,177.3,-0.04903,5e-05,4.32594]
[1776655240952,51.33,74500.83,177.3,-0.04903,5e-05,4.32594]
[1776655241139,51.33,74520.37,177.3,-0.04813,5e-05,4.26342]
[1776655241343,51.33,74520.37,177.3,-0.04813,5e-05,4.26342]
[1776655243470,51.33,74528.47,177.3,-0.04775,5e-05,4.23737]
[1776655244161,51.33,74537.07,177.3,-0.04736,5e-05,4.2101]
[1776655247996,51.33,74536.01,177.3,-0.04741,5e-05,4.21344]
[1776655250388,51.33,74535.04,177.3,-0.04746,5e-05,4.21645]
[1776655252489,51.33,74535.31,177.3,-0.04744,5e-05,4.21555]
[1776655252515,51.33,74535.31,177.3,-0.04744,5e-05,4.21555]
[1776655252827,51.33,74535.31,177.3,-0.04744,5e-05,4.21555]
[1776655252917,51.33,74535.31,177.3,-0.04744,5e-05,4.21555]
[1776655253452,51.33,74531.37,177.3,-0.04762,5e-05,4.22799]
[1776655253973,51.33,74562.63,177.3,-0.04622,4e-05,4.12968]
[1776655256444,51.33,74562.46,177.3,-0.04623,4e-05,4.13043]
[1776655261558,51.33,74566.89,177.3,-0.04604,4e-05,4.11713]
[1776655263100,51.33,74567.0,177.3,-0.04604,4e-05,4.11691]
[1776655263857,51.33,74566.54,177.3,-0.04606,4e-05,4.11857]
[1776655264207,51.33,74566.47,177.3,-0.04606,4e-05,4.11879]
[1776655266121,51.33,74566.47,177.3,-0.04607,4e-05,4.1189]
[1776655266570,51.33,74565.56,177.3,-0.04611,4e-05,4.12185]
[1776655267163,51.33,74579.04,177.3,-0.04552,4e-05,4.0801]
[1776655271491,51.34,74586.92,177.3,-0.04519,4e-05,4.05658]
[1776655271796,51.34,74586.92,177.3,-0.04519,4e-05,4.05658]
[1776655275160,51.34,74589.82,177.3,-0.04507,4e-05,4.04831]
[1776655275215,51.34,74589.82,177.3,-0.04507,4e-05,4.04831]
[1776655275603,51.34,74587.16,177.3,-0.04519,4e-05,4.05673]
[1776655275692,51.34,74608.91,177.3,-0.04425,4e-05,3.99026]
[1776655276533,51.34,74608.91,177.3,-0.04425,4e-05,3.99026]
[1776655276718,51.34,74608.91,177.3,-0.04425,4e-05,3.99026]
[1776655277178,51.34,74609.87,177.3,-0.04421,4e-05,3.98716]
[1776655277505,51.34,74609.87,177.3,-0.04421,4e-05,3.98716]
[1776655277528,51.34,74608.94,177.3,-0.04425,4e-05,3.99]
[1776655278682,51.34,74608.94,177.3,-0.04425,4e-05,3.99]
[1776655279477,51.34,74607.44,177.3,-0.04432,4e-05,3.9949]
[1776655282393,51.35,74608.39,177.3,-0.04429,4e-05,3.99295]
[1776655282444,51.35,74608.6,177.3,-0.04429,4e-05,3.99263]
[1776655283726,51.35,74608.6,177.3,-0.04429,4e-05,3.99263]
[1776655283815,51.35,74607.24,177.3,-0.04434,4e-05,3.99664]
[1776655285582,51.35,74606.43,177.3,-0.04438,4e-05,3.99943]
[1776655289429,51.35,74598.16,177.3,-0.04475,4e-05,4.02595]
[1776655289434,51.35,74598.16,177.3,-0.04475,4e-05,4.02595]
[1776655293437,51.36,74590.8,177.3,-0.04504,4e-05,4.04495]
[1776655293795,51.36,74571.66,177.3,-0.04588,4e-05,4.10431]
[1776655296310,51.36,74569.36,177.3,-0.04598,4e-05,4.11164]
[1776655297236,51.36,74558.73,177.3,-0.04645,4e-05,4.1449]
[1776655297655,51.36,74558.73,177.3,-0.04645,4e-05,4.1449]
[1776655303596,51.36,74542.89,177.3,-0.04716,4e-05,4.19469]
[1776655308890,51.36,74541.78,177.3,-0.04721,5e-05,4.1981]
[1776655314672,51.36,74541.66,177.3,-0.04721,5e-05,4.19839]
[1776655319855,51.36,74540.05,177.3,-0.04729,5e-05,4.20341]
[1776655324817,51.36,74528.83,177.3,-0.04779,5e-05,4.23861]
[1776655330785,51.35,74523.29,177.3,-0.04803,5e-05,4.25561]
[1776655335824,51.35,74524.45,177.3,-0.04797,5e-05,4.25149]
[1776655341864,51.35,74530.83,177.3,-0.04768,5e-05,4.23078]
[1776655346898,51.35,74530.87,177.3,-0.04767,5e-05,4.23037]
[1776655351933,51.35,74529.98,177.3,-0.04766,5e-05,4.2283]
[1776655357976,51.35,74531.51,177.3,-0.04759,5e-05,4.22315]
[1776655363011,51.35,74531.61,177.3,-0.04758,5e-05,4.22264]
[1776655368048,51.34,74525.49,177.3,-0.04785,5e-05,4.24176]
[1776655373083,51.34,74525.02,177.3,-0.04787,5e-05,4.24289]
[1776655379125,51.34,74524.44,177.3,-0.04789,5e-05,4.24431]
[1776655384160,51.34,74525.9,177.3,-0.04782,5e-05,4.23932]
[1776655393224,51.34,74525.46,177.3,-0.04783,5e-05,4.24012]
[1776655398258,51.34,74524.74,177.3,-0.04786,5e-05,4.24208]
[1776655404301,51.33,74521.9,177.3,-0.04798,5e-05,4.25057]
[1776655409335,51.33,74504.32,177.3,-0.04878,5e-05,4.30627]
[1776655414370,51.33,74505.45,177.3,-0.04867,5e-05,4.2972]
[1776655419405,51.32,74513.16,177.3,-0.04831,5e-05,4.27188]
[1776655424441,51.32,74512.63,177.3,-0.04832,5e-05,4.27304]
[1776655429476,51.32,74522.78,177.3,-0.04785,5e-05,4.24025]
[1776655434834,51.32,74522.88,177.3,-0.04784,5e-05,4.23972]
[1776655440552,51.32,74522.7,177.3,-0.04785,5e-05,4.23986]
[1776655445588,51.32,74521.65,177.3,-0.04789,5e-05,4.24284]
[1776655450623,51.31,74521.69,177.3,-0.04788,5e-05,4.2423]
[1776655455658,51.31,74521.73,177.3,-0.04787,5e-05,4.24174]
[1776655460693,51.31,74522.94,177.3,-0.04781,5e-05,4.23746]
[1776655465728,51.31,74522.94,177.3,-0.04781,5e-05,4.23702]
[1776655470762,51.31,74522.95,177.3,-0.0478,5e-05,4.23654]
[1776655475798,51.3,74530.16,177.3,-0.04742,5e-05,4.20865]
[1776655480834,51.3,74532.86,177.3,-0.04729,5e-05,4.19993]
[1776655485870,51.3,74534.3,177.3,-0.04723,5e-05,4.19522]
[1776655488891,51.3,74545.42,177.3,-0.04673,4e-05,4.16016]
[1776655494933,51.3,74540.93,177.3,-0.04693,4e-05,4.17442]
[1776655499970,51.3,74542.39,177.3,-0.04686,4e-05,4.16988]
[1776655505007,51.3,74543.04,177.3,-0.04684,4e-05,4.16793]
[1776655511047,51.3,74545.41,177.3,-0.04673,4e-05,4.16062]
[1776655516082,51.31,74546.84,177.3,-0.04667,4e-05,4.1563]
[1776655517434,51.31,74546.84,177.3,-0.04667,4e-05,4.1563]
[1776655527160,51.31,74550.52,177.3,-0.04652,4e-05,4.14538]
[1776655530181,51.31,74538.95,177.3,-0.04704,4e-05,4.18185]
[1776655535216,51.31,74544.2,177.3,-0.04675,4e-05,4.1608]
[1776655540522,51.31,74544.41,177.3,-0.04675,4e-05,4.16025]
[1776655546299,51.31,74550.91,177.3,-0.04646,4e-05,4.14015]
[1776655551335,51.31,74552.63,177.3,-0.04639,4e-05,4.1351]
[1776655554050,51.31,74552.81,177.3,-0.04638,4e-05,4.13468]
[1776655559391,51.31,74557.36,177.3,-0.04619,4e-05,4.12095]
[1776655564425,51.32,74553.68,177.3,-0.04636,4e-05,4.13291]
[1776655569426,51.32,74553.65,177.3,-0.04636,4e-05,4.13342]
[1776655574502,51.32,74553.72,177.3,-0.04636,4e-05,4.13355]
[1776655580848,51.32,74549.13,177.3,-0.04658,4e-05,4.14869]
[1776655585826,51.32,74543.84,177.3,-0.04682,4e-05,4.16559]
[1776655591615,51.33,74541.72,177.3,-0.04687,4e-05,4.168]
[1776655601685,51.33,74542.01,177.3,-0.04687,4e-05,4.16768]
[1776655606720,51.33,74542.38,177.3,-0.04686,4e-05,4.16679]
[1776655612762,51.33,74543.33,177.3,-0.04682,4e-05,4.16417]
[1776655617797,51.33,74541.57,177.3,-0.0469,4e-05,4.16999]
[1776655622833,51.33,74542.08,177.3,-0.04688,4e-05,4.16867]
[1776655627867,51.34,74542.75,177.3,-0.04686,4e-05,4.16685]
[1776655638947,51.34,74543.01,177.3,-0.04685,4e-05,4.16674]
[1776655643982,51.34,74543.19,177.3,-0.04685,4e-05,4.16649]
[1776655649019,51.34,74536.73,177.3,-0.04715,5e-05,4.18712]
[1776655652054,51.34,74532.08,177.3,-0.04731,5e-05,4.19723]
[1776655658128,51.34,74539.56,177.3,-0.04697,4e-05,4.17388]
[1776655658230,51.34,74554.0,177.3,-0.04633,4e-05,4.12867]
[1776655664124,51.35,74560.53,177.3,-0.04605,4e-05,4.10919]
[1776655669159,51.35,74560.84,177.3,-0.04605,4e-05,4.10902]
[1776655674195,51.35,74561.77,177.3,-0.04602,4e-05,4.10695]
[1776655679230,51.36,74557.7,177.3,-0.04621,4e-05,4.12046]
[1776655684265,51.36,74560.0,177.3,-0.04612,4e-05,4.11399]
[1776655689300,51.36,74562.8,177.3,-0.04601,4e-05,4.10612]
[1776655694335,51.37,74561.92,177.3,-0.04606,4e-05,4.1097]
[1776655699369,51.37,74565.36,177.3,-0.04592,4e-05,4.09989]
[1776655705412,51.38,74566.02,177.3,-0.04591,4e-05,4.09892]
[1776655710447,51.38,74565.57,177.3,-0.04594,4e-05,4.1012]
[1776655716492,51.39,74565.64,177.3,-0.0459,4e-05,4.0975]
[1776655722534,51.39,74565.85,177.3,-0.04591,4e-05,4.09791]
[1776655727569,51.39,74565.76,177.3,-0.04592,4e-05,4.09904]
[1776655732604,51.4,74563.87,177.3,-0.04602,4e-05,4.1057]
[1776655737639,51.4,74565.3,177.3,-0.04597,4e-05,4.10217]
[1776655742674,51.41,74564.14,177.3,-0.04603,4e-05,4.10659]
[1776655747715,51.41,74564.15,177.3,-0.04604,4e-05,4.10731]
[1776655752749,51.41,74563.89,177.3,-0.04606,4e-05,4.10886]
[1776655757772,51.41,74562.57,177.3,-0.04613,4e-05,4.1134]
[1776655761816,51.42,74545.56,177.3,-0.04689,4e-05,4.16719]
[1776655766851,51.42,74537.53,177.3,-0.04726,5e-05,4.19266]
[1776655771885,51.42,74537.9,177.3,-0.04719,5e-05,4.18694]
[1776655776920,51.42,74538.88,177.3,-0.04715,5e-05,4.18394]
[1776655781956,51.42,74538.41,177.3,-0.04717,5e-05,4.1855]
[1776655787998,51.42,74539.57,177.3,-0.04712,4e-05,4.18191]
[1776655793033,51.42,74540.8,177.3,-0.04707,4e-05,4.17808]
[1776655798102,51.42,74540.35,177.3,-0.04709,4e-05,4.17952]
[1776655804113,51.42,74539.65,177.3,-0.04712,4e-05,4.18175]
[1776655809148,51.42,74542.3,177.3,-0.047,4e-05,4.17341]
[1776655814183,51.42,74542.15,177.3,-0.04701,4e-05,4.17391]
[1776655820225,51.42,74542.09,177.3,-0.04701,4e-05,4.17409]
[1776655825260,51.42,74539.12,177.3,-0.04714,5e-05,4.1834]
[1776655830296,51.42,74537.81,177.3,-0.0472,5e-05,4.18738]
[1776655835331,51.42,74538.14,177.3,-0.04714,5e-05,4.18163]
[1776655840528,51.42,74538.18,177.3,-0.04713,5e-05,4.18143]
[1776655846407,51.42,74534.29,177.3,-0.04731,5e-05,4.19353]
[1776655851443,51.42,74537.44,177.3,-0.04716,5e-05,4.18347]
[1776655855471,51.42,74547.72,177.3,-0.0467,4e-05,4.15117]
[1776655860506,51.42,74547.9,177.3,-0.0467,4e-05,4.1508]
[1776655862520,51.42,74537.05,177.3,-0.04718,5e-05,4.1849]
[1776655865540,51.42,74528.3,177.3,-0.04758,5e-05,4.21244]
[1776655870745,51.42,74526.44,177.3,-0.04766,5e-05,4.218]
[1776655876618,51.41,74525.91,177.3,-0.04768,5e-05,4.21929]
[1776655881654,51.41,74526.71,177.3,-0.04764,5e-05,4.21647]
[1776655884395,51.41,74526.97,177.3,-0.04762,5e-05,4.21554]
[1776655885324,51.41,74527.05,177.3,-0.04762,5e-05,4.21523]
[1776655891723,51.41,74519.24,177.3,-0.04792,5e-05,4.23488]
[1776655896757,51.41,74518.14,177.3,-0.04796,5e-05,4.23801]
[1776655902800,51.41,74517.44,177.3,-0.04799,5e-05,4.2398]
[1776655909849,51.4,74516.46,177.3,-0.04803,5e-05,4.24233]
[1776655914884,51.4,74515.84,177.3,-0.04805,5e-05,4.24394]
[1776655919919,51.4,74515.73,177.3,-0.04805,5e-05,4.24392]
[1776655929989,51.4,74516.48,177.3,-0.04801,5e-05,4.24084]
[1776655935024,51.4,74515.1,177.3,-0.04806,5e-05,4.2449]
[1776655940059,51.39,74513.15,177.3,-0.04815,5e-05,4.25072]
[1776655942073,51.39,74502.76,177.3,-0.04862,5e-05,4.28365]
[1776655945436,51.39,74502.72,177.3,-0.04862,5e-05,4.28351]
[1776655947327,51.39,74491.97,177.3,-0.04912,5e-05,4.31767]
[1776655947678,51.39,74491.97,177.3,-0.04912,5e-05,4.31767]
[1776655948117,51.39,74491.4,177.3,-0.04914,5e-05,4.31932]
[1776655954157,51.39,74492.13,177.3,-0.04904,5e-05,4.31107]
[1776655957643,51.38,74492.49,177.3,-0.04902,5e-05,4.30957]
[1776655959049,51.38,74493.56,177.3,-0.04896,5e-05,4.3058]
[1776655964229,51.38,74493.63,177.3,-0.04895,5e-05,4.30461]
[1776655967926,51.38,74493.54,177.3,-0.04895,5e-05,4.30458]
[1776655968277,51.38,74494.47,177.3,-0.0489,5e-05,4.30144]
[1776655968618,51.38,74494.47,177.3,-0.0489,5e-05,4.30144]
[1776655976231,51.37,74505.41,177.3,-0.04838,5e-05,4.26543]
[1776655981346,51.37,74506.68,177.3,-0.04831,5e-05,4.26082]
[1776655983495,51.37,74506.68,177.3,-0.04831,5e-05,4.26082]
[1776655989403,51.37,74507.11,177.3,-0.04828,5e-05,4.25878]
[1776655994438,51.36,74504.3,177.3,-0.04841,5e-05,4.2673]
[1776655999479,51.36,74506.93,177.3,-0.04828,5e-05,4.2585]
[1776656003507,51.36,74516.17,177.3,-0.04785,5e-05,4.22893]
[1776656008542,51.36,74515.78,177.3,-0.04787,5e-05,4.23004]
[1776656013576,51.36,74511.9,177.3,-0.048,5e-05,4.23754]
[1776656016897,51.36,74511.9,177.3,-0.048,5e-05,4.23754]
[1776656018030,51.36,74511.76,177.3,-0.048,5e-05,4.23785]
[1776656023811,51.36,74511.89,177.3,-0.04799,5e-05,4.23716]
[1776656024653,51.36,74522.89,177.3,-0.04749,5e-05,4.20222]
[1776656027802,51.36,74532.27,177.3,-0.04707,5e-05,4.17272]
[1776656033717,51.36,74538.59,177.3,-0.04679,4e-05,4.15339]
[1776656038752,51.36,74538.75,177.3,-0.04679,4e-05,4.15335]
[1776656045801,51.37,74540.34,177.3,-0.04673,4e-05,4.14906]
[1776656050836,51.37,74535.59,177.3,-0.04695,4e-05,4.16448]
[1776656055871,51.37,74536.08,177.3,-0.04693,4e-05,4.16333]
[1776656060905,51.37,74535.64,177.3,-0.04696,4e-05,4.16509]
[1776656066772,51.37,74540.37,177.3,-0.04675,4e-05,4.15053]
[1776656071983,51.38,74553.69,177.3,-0.04612,4e-05,4.10498]
[1776656076632,51.38,74553.45,177.3,-0.04614,4e-05,4.1065]
[1776656076700,51.38,74553.45,177.3,-0.04614,4e-05,4.1065]
[1776656082053,51.38,74553.65,177.3,-0.04614,4e-05,4.10686]
[1776656087089,51.39,74555.5,177.3,-0.04607,4e-05,4.10194]
[1776656092124,51.39,74555.1,177.3,-0.0461,4e-05,4.10411]
[1776656093222,51.39,74555.1,177.3,-0.0461,4e-05,4.10411]
[1776656099173,51.4,74551.58,177.3,-0.04628,4e-05,4.11621]
[1776656101735,51.4,74551.54,177.3,-0.04628,4e-05,4.11648]
[1776656107229,51.4,74549.9,177.3,-0.04637,4e-05,4.12261]
[1776656112264,51.4,74552.02,177.3,-0.04628,4e-05,4.11669]
[1776656117387,51.41,74554.88,177.3,-0.04616,4e-05,4.10842]
[1776656118306,51.41,74543.46,177.3,-0.04668,4e-05,4.14439]
[1776656122121,51.41,74541.32,177.3,-0.04678,4e-05,4.1513]
[1776656128273,51.41,74541.32,177.3,-0.04678,4e-05,4.15192]
[1776656133610,51.41,74542.13,177.3,-0.04671,4e-05,4.14525]
[1776656141467,51.42,74534.89,177.3,-0.04704,5e-05,4.16861]
[1776656146501,51.42,74526.87,177.3,-0.0474,5e-05,4.19396]
[1776656152544,51.42,74527.54,177.3,-0.04738,5e-05,4.19194]
[1776656157579,51.42,74531.68,177.3,-0.04719,5e-05,4.17904]
[1776656162614,51.42,74532.15,177.3,-0.04717,5e-05,4.17778]
[1776656167649,51.42,74532.43,177.3,-0.04716,5e-05,4.17714]
[1776656172684,51.42,74533.48,177.3,-0.04712,5e-05,4.17407]
[1776656177719,51.42,74525.15,177.3,-0.0475,5e-05,4.20054]
[1776656183761,51.42,74524.93,177.3,-0.04751,5e-05,4.20128]
[1776656186782,51.42,74514.67,177.3,-0.04798,5e-05,4.23376]
[1776656191817,51.42,74515.05,177.3,-0.04791,5e-05,4.22771]
[1776656196852,51.42,74523.85,177.3,-0.04751,5e-05,4.19969]
[1776656201886,51.42,74525.31,177.3,-0.04744,5e-05,4.19512]
[1776656206922,51.42,74525.3,177.3,-0.04744,5e-05,4.1952]
[1776656211959,51.42,74526.58,177.3,-0.04738,5e-05,4.19115]
[1776656216995,51.42,74527.39,177.3,-0.04735,5e-05,4.18858]
[1776656222032,51.42,74527.2,177.3,-0.04735,5e-05,4.18916]
[1776656227066,51.42,74527.83,177.3,-0.04732,5e-05,4.18713]
[1776656232102,51.42,74534.79,177.3,-0.04701,5e-05,4.16522]
[1776656237137,51.42,74534.85,177.3,-0.04701,4e-05,4.16514]
[1776656244186,51.42,74537.29,177.3,-0.0469,4e-05,4.15774]
[1776656251236,51.42,74537.17,177.3,-0.04687,4e-05,4.15384]
[1776656256270,51.43,74540.08,177.3,-0.04674,4e-05,4.14508]
[1776656261306,51.43,74540.11,177.3,-0.04674,4e-05,4.14537]
[1776656269021,51.43,74539.63,177.3,-0.04677,4e-05,4.14719]
[1776656274396,51.43,74537.23,177.3,-0.04689,4e-05,4.15538]
[1776656279432,51.43,74530.91,177.3,-0.04718,5e-05,4.17548]
[1776656284466,51.43,74533.25,177.3,-0.04707,5e-05,4.16821]
[1776656290863,51.43,74534.38,177.3,-0.04702,5e-05,4.16484]
[1776656296554,51.44,74539.53,177.3,-0.0468,4e-05,4.1492]
[1776656302600,51.44,74539.68,177.3,-0.0468,4e-05,4.14919]
[1776656307635,51.44,74537.85,177.3,-0.04689,4e-05,4.1553]
[1776656312670,51.44,74536.08,177.3,-0.04692,4e-05,4.15654]
[1776656318713,51.44,74535.63,177.3,-0.04695,4e-05,4.15828]
[1776656323748,51.44,74529.83,177.3,-0.04721,5e-05,4.17671]
[1776656330797,51.45,74531.09,177.3,-0.04716,5e-05,4.17292]
[1776656335832,51.45,74534.26,177.3,-0.04702,5e-05,4.16315]
[1776656340866,51.45,74533.96,177.3,-0.04703,5e-05,4.16428]
[1776656345902,51.45,74541.4,177.3,-0.0467,4e-05,4.14123]
[1776656347916,51.45,74550.76,177.3,-0.04629,4e-05,4.11218]
[1776656352951,51.45,74551.62,177.3,-0.04626,4e-05,4.11018]
[1776656357986,51.45,74552.29,177.3,-0.04624,4e-05,4.10879]
[1776656363021,51.46,74551.16,177.3,-0.0463,4e-05,4.11303]
[1776656368075,51.46,74551.66,177.3,-0.04628,4e-05,4.11205]
[1776656374098,51.47,74553.2,177.3,-0.04618,4e-05,4.10378]
[1776656376486,51.47,74557.31,177.3,-0.04601,4e-05,4.09135]
[1776656382154,51.47,74559.87,177.3,-0.04591,4e-05,4.08459]
[1776656387189,51.48,74560.63,177.3,-0.04589,4e-05,4.08322]
[1776656392224,51.48,74560.1,177.3,-0.04593,4e-05,4.08584]
[1776656397259,51.49,74562.39,177.3,-0.04584,4e-05,4.07971]
[1776656402293,51.49,74555.24,177.3,-0.04617,4e-05,4.10288]
[1776656407440,51.49,74554.58,177.3,-0.04621,4e-05,4.10573]
[1776656413371,51.5,74553.65,177.3,-0.04627,4e-05,4.1097]
[1776656423442,51.51,74553.01,177.3,-0.04632,4e-05,4.11311]
[1776656428477,51.51,74553.08,177.3,-0.04632,4e-05,4.11357]
[1776656435090,51.51,74553.01,177.3,-0.04628,4e-05,4.1096]
[1776656442575,51.52,74552.52,177.3,-0.04633,4e-05,4.11257]
[1776656448141,51.52,74549.1,177.3,-0.04648,4e-05,4.12372]
[1776656452270,51.52,74549.37,177.3,-0.04648,4e-05,4.12311]
[1776656457680,51.52,74551.95,177.3,-0.04637,4e-05,4.11561]
[1776656464374,51.52,74552.27,177.3,-0.04636,4e-05,4.11485]
[1776656469265,51.53,74559.01,177.3,-0.04607,4e-05,4.09456]
[1776656469505,51.53,74559.91,177.3,-0.04603,4e-05,4.09188]
[1776656469764,51.53,74559.97,177.3,-0.04603,4e-05,4.09182]
[1776656470654,51.53,74559.97,177.3,-0.04603,4e-05,4.09182]
[1776656470946,51.53,74559.97,177.3,-0.04603,4e-05,4.09182]
[1776656471161,51.53,74559.97,177.3,-0.04603,4e-05,4.09182]
[1776656471335,51.53,74559.97,177.3,-0.04603,4e-05,4.09182]
[1776656471436,51.53,74559.97,177.3,-0.04603,4e-05,4.09182]
[1776656471396,51.52,74560.5,177.3,-0.046,4e-05,4.08951]
[1776656471523,51.52,74560.5,177.3,-0.046,4e-05,4.08951]
[1776656471778,51.52,74561.13,177.3,-0.04596,4e-05,4.08727]
[1776656477107,51.51,74562.86,177.3,-0.04585,4e-05,4.07931]
[1776656477209,51.51,74562.89,177.3,-0.04584,4e-05,4.07857]
[1776656481663,51.51,74562.89,177.3,-0.04584,4e-05,4.07857]
[1776656486885,51.5,74563.38,177.3,-0.04578,4e-05,4.07438]
[1776656491920,51.49,74562.64,177.3,-0.04575,4e-05,4.07078]
[1776656499980,51.48,74562.77,177.3,-0.04571,4e-05,4.06829]
[1776656505016,51.47,74563.18,177.3,-0.04568,4e-05,4.06573]
[1776656511058,51.47,74566.97,177.3,-0.04549,4e-05,4.05251]
[1776656516094,51.46,74568.82,177.3,-0.04539,4e-05,4.04565]
[1776656520813,51.46,74568.87,177.3,-0.04538,4e-05,4.04504]
[1776656520833,51.46,74568.87,177.3,-0.04538,4e-05,4.04504]
[1776656520837,51.46,74568.87,177.3,-0.04538,4e-05,4.04504]
[1776656520935,51.46,74568.87,177.3,-0.04538,4e-05,4.04504]
[1776656521129,51.46,74574.03,177.3,-0.04515,4e-05,4.02847]
[1776656522144,51.46,74574.03,177.3,-0.04515,4e-05,4.02847]
[1776656522166,51.46,74577.23,177.3,-0.045,4e-05,4.01806]
[1776656522924,51.46,74577.23,177.3,-0.045,4e-05,4.01806]
[1776656523037,51.46,74577.23,177.3,-0.045,4e-05,4.01806]
[1776656523143,51.45,74576.9,177.3,-0.04501,4e-05,4.01889]
[1776656523921,51.45,74576.9,177.3,-0.04501,4e-05,4.01889]
[1776656524150,51.45,74578.1,177.3,-0.04495,4e-05,4.01465]
[1776656529184,51.45,74578.0,177.3,-0.04495,4e-05,4.01406]
[1776656536235,51.44,74578.15,177.3,-0.04492,4e-05,4.01236]
[1776656541573,51.44,74582.59,177.3,-0.04472,4e-05,3.9979]
[1776656547313,51.43,74584.26,177.3,-0.04463,4e-05,3.9919]
[1776656549343,51.43,74584.24,177.3,-0.04463,4e-05,3.99181]
[1776656550938,51.43,74584.7,177.3,-0.04461,4e-05,3.9901]
[1776656551032,51.43,74584.7,177.3,-0.04461,4e-05,3.9901]
[1776656551793,51.43,74587.06,177.3,-0.04446,4e-05,3.97824]
[1776656552977,51.43,74591.05,177.3,-0.04428,4e-05,3.96593]
[1776656553322,51.43,74591.05,177.3,-0.04428,4e-05,3.96593]
[1776656553355,51.43,74591.08,177.3,-0.04428,4e-05,3.96571]
[1776656556913,51.43,74591.08,177.3,-0.04428,4e-05,3.96571]
[1776656559011,51.42,74591.71,177.3,-0.04422,4e-05,3.96139]
[1776656561134,51.41,74594.04,177.3,-0.04411,4e-05,3.95335]
[1776656561143,51.41,74594.04,177.3,-0.04411,4e-05,3.95335]
[1776656561146,51.41,74594.04,177.3,-0.04411,4e-05,3.95335]
[1776656562830,51.41,74597.46,177.3,-0.04395,4e-05,3.94204]
[1776656568462,51.4,74591.17,177.3,-0.04418,4e-05,3.95845]
[1776656571026,51.39,74586.2,177.3,-0.04438,4e-05,3.97266]
[1776656571345,51.39,74586.2,177.3,-0.04438,4e-05,3.97266]
[1776656576518,51.38,74586.23,177.3,-0.04433,4e-05,3.96924]
[1776656581553,51.37,74586.61,177.3,-0.04429,4e-05,3.96575]
[1776656581616,51.37,74586.61,177.3,-0.04429,4e-05,3.96575]
[1776656581622,51.37,74586.61,177.3,-0.04429,4e-05,3.96575]
[1776656587595,51.36,74585.7,177.3,-0.04429,4e-05,3.96581]
[1776656592958,51.35,74585.96,177.3,-0.04425,4e-05,3.96323]
[1776656597692,51.34,74589.86,177.3,-0.04405,4e-05,3.94918]
[1776656601694,51.33,74600.27,177.3,-0.04358,4e-05,3.9156]
[1776656606729,51.32,74600.43,177.3,-0.04355,4e-05,3.9133]
[1776656612771,51.31,74601.44,177.3,-0.04343,4e-05,3.90359]
[1776656617806,51.3,74601.2,177.3,-0.04342,4e-05,3.90252]
[1776656623091,51.3,74599.78,177.3,-0.04346,4e-05,3.90534]
[1776656628884,51.28,74601.52,177.3,-0.04335,4e-05,3.89754]
[1776656633918,51.28,74603.91,177.3,-0.04322,4e-05,3.88855]
[1776656638954,51.27,74603.87,177.3,-0.0432,4e-05,3.88699]
[1776656643989,51.26,74602.37,177.3,-0.04324,4e-05,3.8898]
[1776656649024,51.25,74603.05,177.3,-0.04319,4e-05,3.88605]
[1776656654059,51.25,74605.42,177.3,-0.04307,4e-05,3.8773]
[1776656659094,51.24,74607.53,177.3,-0.04296,4e-05,3.86939]
[1776656664128,51.23,74609.26,177.3,-0.04286,4e-05,3.86272]
[1776656669164,51.23,74608.47,177.3,-0.04288,4e-05,3.86366]
[1776656673069,51.22,74608.39,177.3,-0.04282,4e-05,3.8586]
[1776656678226,51.21,74607.6,177.3,-0.04283,4e-05,3.85926]
[1776656683262,51.21,74606.52,177.3,-0.04286,4e-05,3.8611]
[1776656688296,51.2,74609.22,177.3,-0.04273,4e-05,3.85164]
[1776656696353,51.19,74609.19,177.3,-0.0427,4e-05,3.84963]
[1776656701388,51.18,74595.68,177.3,-0.04325,4e-05,3.88895]
[1776656704137,51.18,74593.11,177.3,-0.04335,4e-05,3.89605]
[1776656706200,51.18,74592.98,177.3,-0.04335,4e-05,3.89577]
[1776656708279,51.18,74592.99,177.3,-0.04334,4e-05,3.89506]
[1776656710348,51.17,74591.2,177.3,-0.0434,4e-05,3.8998]
[1776656715490,51.16,74601.21,177.3,-0.04295,4e-05,3.86752]
[1776656715781,51.16,74601.21,177.3,-0.04295,4e-05,3.86752]
[1776656715933,51.16,74601.21,177.3,-0.04295,4e-05,3.86752]
[1776656716531,51.16,74601.21,177.3,-0.04295,4e-05,3.86752]
[1776656716543,51.16,74619.95,177.3,-0.04216,4e-05,3.81102]
[1776656716787,51.16,74619.95,177.3,-0.04216,4e-05,3.81102]
[1776656717629,51.16,74619.95,177.3,-0.04216,4e-05,3.81102]
[1776656719306,51.16,74627.05,177.3,-0.04186,4e-05,3.7894]
[1776656719354,51.16,74627.05,177.3,-0.04186,4e-05,3.7894]
[1776656719934,51.16,74627.61,177.3,-0.04184,4e-05,3.78758]
[1776656720717,51.16,74627.61,177.3,-0.04184,4e-05,3.78758]
[1776656721305,51.16,74627.16,177.3,-0.04185,4e-05,3.78875]
[1776656722729,51.16,74627.06,177.3,-0.04186,4e-05,3.78889]
[1776656730102,51.15,74624.72,177.3,-0.04193,4e-05,3.79446]
[1776656735990,51.15,74613.36,177.3,-0.04234,4e-05,3.82279]
[1776656736055,51.15,74613.36,177.3,-0.04234,4e-05,3.82279]
[1776656736120,51.15,74613.36,177.3,-0.04234,4e-05,3.82279]
[1776656736207,51.15,74613.36,177.3,-0.04234,4e-05,3.82279]
[1776656737094,51.14,74613.86,177.3,-0.04232,4e-05,3.82107]
[1776656740056,51.14,74614.24,177.3,-0.0423,4e-05,3.81926]
[1776656741326,51.14,74615.26,177.3,-0.04225,4e-05,3.81598]
[1776656741343,51.14,74615.26,177.3,-0.04225,4e-05,3.81598]
[1776656744949,51.14,74616.33,177.3,-0.0422,4e-05,3.81213]
[1776656750736,51.13,74616.67,177.3,-0.04216,4e-05,3.80941]
[1776656755772,51.13,74618.58,177.3,-0.04207,4e-05,3.80267]
[1776656760807,51.12,74625.56,177.3,-0.04176,4e-05,3.78098]
[1776656765966,51.12,74621.9,177.3,-0.04191,4e-05,3.79122]
[1776656772145,51.11,74619.38,177.3,-0.042,4e-05,3.79761]
[1776656777926,51.11,74625.28,177.3,-0.04174,4e-05,3.77886]
[1776656782960,51.1,74625.96,177.3,-0.0417,4e-05,3.77612]
[1776656787996,51.1,74624.8,177.3,-0.04174,4e-05,3.77885]
[1776656793031,51.1,74614.8,177.3,-0.04209,4e-05,3.80347]
[1776656798065,51.09,74608.61,177.3,-0.04234,4e-05,3.82098]
[1776656803071,51.09,74611.34,177.3,-0.04221,4e-05,3.81192]
[1776656808139,51.08,74608.63,177.3,-0.04231,4e-05,3.81879]
[1776656813174,51.08,74611.83,177.3,-0.04216,4e-05,3.80814]
[1776656818209,51.07,74615.75,177.3,-0.04198,4e-05,3.79545]
[1776656823246,51.07,74618.05,177.3,-0.04188,4e-05,3.78772]
[1776656828279,51.07,74617.82,177.3,-0.04187,4e-05,3.78751]
[1776656833317,51.06,74618.22,177.3,-0.04185,4e-05,3.78543]
[1776656838351,51.06,74622.66,177.3,-0.04165,4e-05,3.77142]
[1776656840368,51.06,74607.75,177.3,-0.04227,4e-05,3.81558]
[1776656845406,51.05,74601.24,177.3,-0.04252,4e-05,3.83389]
[1776656850441,51.05,74606.86,177.3,-0.04227,4e-05,3.81584]
[1776656855479,51.04,74594.27,177.3,-0.04274,4e-05,3.84808]
[1776656860513,51.03,74590.22,177.3,-0.04289,4e-05,3.85885]
[1776656865549,51.03,74591.83,177.3,-0.0428,4e-05,3.85262]
[1776656870586,51.02,74598.12,177.3,-0.04252,4e-05,3.83253]
[1776656875620,51.02,74589.63,177.3,-0.04286,4e-05,3.8569]
[1776656880655,51.01,74590.36,177.3,-0.04281,4e-05,3.85342]
[1776656884684,51.01,74599.93,177.3,-0.0424,4e-05,3.82367]
[1776656887555,51.0,74601.32,177.3,-0.04233,4e-05,3.8191]
[1776656889719,51.0,74613.12,177.3,-0.04184,4e-05,3.78328]
[1776656894753,51.0,74617.08,177.3,-0.04166,4e-05,3.77091]
[1776656899789,51.0,74612.29,177.3,-0.04185,4e-05,3.78461]
[1776656904824,50.99,74614.99,177.3,-0.04173,4e-05,3.77597]
[1776656909858,50.99,74618.48,177.3,-0.04158,4e-05,3.76503]
[1776656914894,50.99,74621.65,177.3,-0.0414,4e-05,3.7507]
[1776656919929,50.99,74620.28,177.3,-0.04145,4e-05,3.75442]
[1776656923076,50.99,74620.42,177.3,-0.04144,4e-05,3.75379]
[1776656928992,50.98,74623.34,177.3,-0.04132,4e-05,3.74479]
[1776656931618,50.98,74623.03,177.3,-0.04133,4e-05,3.74566]
[1776656932660,50.98,74623.0,177.3,-0.04133,4e-05,3.74571]
[1776656935993,50.98,74624.83,177.3,-0.04125,4e-05,3.74012]
[1776656941076,50.98,74629.0,177.3,-0.04108,4e-05,3.72767]
[1776656946112,50.98,74622.99,177.3,-0.04133,4e-05,3.74538]
[1776656949133,50.98,74613.56,177.3,-0.04171,4e-05,3.77323]
[1776656954167,50.98,74610.28,177.3,-0.04184,4e-05,3.78255]
[1776656959209,50.98,74609.62,177.3,-0.04186,4e-05,3.78396]
[1776656963237,50.98,74618.96,177.3,-0.04147,4e-05,3.75575]
[1776656968272,50.97,74619.46,177.3,-0.04145,4e-05,3.75391]
[1776656973714,50.97,74619.31,177.3,-0.0414,4e-05,3.74966]
[1776656976328,50.97,74610.5,177.3,-0.04176,4e-05,3.77551]
[1776656981364,50.97,74605.64,177.3,-0.04195,4e-05,3.78939]
[1776656988412,50.96,74608.36,177.3,-0.04183,4e-05,3.78018]
[1776656990425,50.96,74617.88,177.3,-0.04143,4e-05,3.7516]
[1776656995461,50.96,74619.63,177.3,-0.04135,4e-05,3.74602]
[1776657000497,50.96,74622.23,177.3,-0.04124,4e-05,3.738]
[1776657005532,50.96,74623.49,177.3,-0.04119,4e-05,3.73402]
[1776657010073,50.96,74624.95,177.3,-0.04113,4e-05,3.72959]
[1776657014839,50.96,74629.58,177.3,-0.04094,4e-05,3.71593]
[1776657014948,50.96,74629.58,177.3,-0.04094,4e-05,3.71593]
[1776657019630,50.96,74639.79,177.3,-0.04052,4e-05,3.68596]
[1776657023164,50.96,74639.64,177.3,-0.04053,4e-05,3.68656]
[1776657029067,50.96,74639.55,177.3,-0.04054,4e-05,3.68707]
[1776657036378,50.96,74628.39,177.3,-0.04095,4e-05,3.71586]
[1776657036380,50.96,74628.39,177.3,-0.04095,4e-05,3.71586]
[1776657040085,50.96,74628.11,177.3,-0.04096,4e-05,3.7167]
[1776657040601,50.96,74628.25,177.3,-0.04096,4e-05,3.7163]
[1776657040630,50.96,74628.25,177.3,-0.04096,4e-05,3.7163]
[1776657042631,50.96,74630.02,177.3,-0.04089,4e-05,3.71111]
[1776657043611,50.96,74630.05,177.3,-0.04089,4e-05,3.71104]
[1776657048836,50.96,74632.04,177.3,-0.04081,4e-05,3.70535]
[1776657054879,50.96,74631.57,177.3,-0.04083,4e-05,3.70691]
[1776657060123,50.96,74622.07,177.3,-0.04122,4e-05,3.73509]
[1776657064929,50.96,74615.47,177.3,-0.04149,4e-05,3.75446]
[1776657065721,50.96,74615.95,177.3,-0.04147,4e-05,3.75298]
[1776657067726,50.96,74616.27,177.3,-0.04145,4e-05,3.75192]
[1776657069569,50.96,74613.36,177.3,-0.04157,4e-05,3.76047]
[1776657069634,50.96,74613.36,177.3,-0.04157,4e-05,3.76047]
[1776657069638,50.96,74613.36,177.3,-0.04157,4e-05,3.76047]
[1776657069998,50.96,74601.05,177.3,-0.04208,4e-05,3.79712]
[1776657070325,50.96,74601.05,177.3,-0.04208,4e-05,3.79712]
[1776657070341,50.96,74601.05,177.3,-0.04208,4e-05,3.79712]
[1776657071005,50.96,74590.74,177.3,-0.04251,4e-05,3.82799]
[1776657076043,50.96,74585.09,177.3,-0.04273,4e-05,3.84389]
[1776657079213,50.95,74586.54,177.3,-0.04266,4e-05,3.83908]
[1776657081249,50.95,74594.21,177.3,-0.04234,4e-05,3.81558]
[1776657088128,50.95,74594.42,177.3,-0.04231,4e-05,3.81359]
[1776657093163,50.94,74592.12,177.3,-0.04235,4e-05,3.8152]
[1776657098199,50.94,74588.21,177.3,-0.0425,4e-05,3.82608]
[1776657103234,50.93,74583.87,177.3,-0.04267,4e-05,3.83815]
[1776657108269,50.93,74588.59,177.3,-0.04246,4e-05,3.82295]
[1776657113304,50.92,74584.91,177.3,-0.0426,4e-05,3.83308]
[1776657118339,50.92,74583.74,177.3,-0.04263,4e-05,3.83559]
[1776657123374,50.91,74584.07,177.3,-0.04261,4e-05,3.83357]
[1776657125366,50.91,74584.49,177.3,-0.04259,4e-05,3.8321]
[1776657130675,50.91,74584.5,177.3,-0.04257,4e-05,3.83109]
[1776657139486,50.9,74584.5,177.3,-0.04255,4e-05,3.82914]
[1776657151659,50.9,74585.46,177.3,-0.0425,4e-05,3.82586]
[1776657157612,50.89,74581.52,177.3,-0.04258,4e-05,3.83029]
[1776657162648,50.88,74584.09,177.3,-0.04246,4e-05,3.82163]
[1776657165935,50.88,74584.4,177.3,-0.04244,4e-05,3.82033]
[1776657167684,50.88,74594.64,177.3,-0.042,4e-05,3.78909]
[1776657173726,50.87,74597.09,177.3,-0.04189,4e-05,3.78103]
[1776657179772,50.87,74596.1,177.3,-0.04192,4e-05,3.78326]
[1776657182857,50.87,74595.71,177.3,-0.04194,4e-05,3.78416]
[1776657185105,50.87,74605.29,177.3,-0.04154,4e-05,3.75534]
[1776657190254,50.87,74604.67,177.3,-0.04156,4e-05,3.75678]
[1776657195884,50.86,74612.66,177.3,-0.04122,4e-05,3.73251]
[1776657201165,50.86,74620.94,177.3,-0.04088,4e-05,3.70798]
[1776657201184,50.86,74620.94,177.3,-0.04088,4e-05,3.70798]
[1776657206112,50.86,74620.54,177.3,-0.0409,4e-05,3.70918]
[1776657211996,50.86,74615.23,177.3,-0.04107,4e-05,3.72039]
[1776657217073,50.86,74615.93,177.3,-0.04104,4e-05,3.71824]
[1776657223076,50.86,74618.49,177.3,-0.04093,4e-05,3.71056]
[1776657229118,50.86,74617.15,177.3,-0.04099,4e-05,3.7145]
[1776657234154,50.86,74610.07,177.3,-0.04128,4e-05,3.73543]
[1776657239189,50.86,74611.25,177.3,-0.04122,4e-05,3.73175]
[1776657242642,50.86,74610.81,177.3,-0.04124,4e-05,3.73295]
[1776657242658,50.86,74610.81,177.3,-0.04124,4e-05,3.73295]
[1776657243597,50.86,74611.47,177.3,-0.04121,4e-05,3.73095]
[1776657243605,50.86,74611.47,177.3,-0.04121,4e-05,3.73095]
[1776657249259,50.86,74617.02,177.3,-0.04098,4e-05,3.71427]
[1776657254342,50.86,74617.24,177.3,-0.04097,4e-05,3.71345]
[1776657259387,50.86,74618.6,177.3,-0.04091,4e-05,3.70928]
[1776657265435,50.86,74619.31,177.3,-0.04088,4e-05,3.70709]
[1776657265780,50.86,74621.47,177.3,-0.04079,4e-05,3.70066]
[1776657265959,50.86,74621.47,177.3,-0.04079,4e-05,3.70066]
[1776657266700,50.86,74624.24,177.3,-0.04068,4e-05,3.69248]
[1776657266760,50.86,74639.12,177.3,-0.04008,4e-05,3.64884]
[1776657267495,50.86,74639.12,177.3,-0.04008,4e-05,3.64884]
[1776657269025,50.86,74644.91,177.3,-0.03985,4e-05,3.63202]
[1776657270073,50.86,74644.37,177.3,-0.03987,4e-05,3.63369]
[1776657270181,50.86,74644.37,177.3,-0.03987,4e-05,3.63369]
[1776657271604,50.86,74646.72,177.3,-0.03978,4e-05,3.62703]
[1776657272588,50.86,74648.64,177.3,-0.03966,4e-05,3.61723]
[1776657275110,50.86,74649.22,177.3,-0.03964,4e-05,3.61579]
[1776657277964,50.86,74649.26,177.3,-0.03964,4e-05,3.61592]
[1776657282581,50.87,74649.17,177.3,-0.03966,4e-05,3.61704]
[1776657284494,50.87,74655.65,177.3,-0.0394,4e-05,3.59839]
[1776657284856,50.87,74655.65,177.3,-0.0394,4e-05,3.59839]
[1776657285170,50.87,74655.65,177.3,-0.0394,4e-05,3.59839]
[1776657290619,50.87,74665.35,177.3,-0.03904,4e-05,3.57169]
[1776657295654,50.88,74661.76,177.3,-0.03919,4e-05,3.583]
[1776657301696,50.88,74662.19,177.3,-0.03919,4e-05,3.58287]
[1776657306731,50.89,74661.62,177.3,-0.03923,4e-05,3.58543]
[1776657311765,50.89,74661.55,177.3,-0.03924,4e-05,3.58653]
[1776657316801,50.89,74655.98,177.3,-0.03947,4e-05,3.60346]
[1776657319825,50.9,74645.37,177.3,-0.0399,4e-05,3.63468]
[1776657324859,50.9,74639.01,177.3,-0.04016,4e-05,3.65366]
[1776657328190,50.9,74651.92,177.3,-0.03965,4e-05,3.61635]
[1776657333923,50.9,74655.49,177.3,-0.03948,4e-05,3.60263]
[1776657340378,50.91,74655.66,177.3,-0.03948,4e-05,3.60264]
[1776657350035,50.92,74656.78,177.3,-0.03946,4e-05,3.60164]
[1776657358091,50.92,74656.0,177.3,-0.03951,4e-05,3.60531]
[1776657363126,50.93,74648.81,177.3,-0.03981,4e-05,3.62697]
[1776657367954,50.93,74647.14,177.3,-0.03988,4e-05,3.63239]
[1776657370652,50.93,74643.58,177.3,-0.04003,4e-05,3.64316]
[1776657371968,50.93,74640.49,177.3,-0.04016,4e-05,3.65229]
[1776657371975,50.93,74640.49,177.3,-0.04016,4e-05,3.65229]
[1776657377224,50.93,74636.69,177.3,-0.04032,4e-05,3.66399]
[1776657378432,50.93,74636.69,177.3,-0.04032,4e-05,3.66399]
[1776657385643,50.94,74638.88,177.3,-0.04024,4e-05,3.65824]
[1776657385877,50.94,74638.88,177.3,-0.04024,4e-05,3.65824]
[1776657385913,50.94,74638.88,177.3,-0.04024,4e-05,3.65824]
[1776657386288,50.94,74653.57,177.3,-0.03965,4e-05,3.61557]
[1776657388042,50.94,74658.39,177.3,-0.03946,4e-05,3.60171]
[1776657388046,50.94,74658.39,177.3,-0.03946,4e-05,3.60171]
[1776657389150,50.94,74655.08,177.3,-0.03959,4e-05,3.61145]
[1776657394344,50.94,74652.33,177.3,-0.03967,4e-05,3.61611]
[1776657397973,50.95,74651.36,177.3,-0.03972,4e-05,3.61938]
[1776657404415,50.95,74652.62,177.3,-0.03968,4e-05,3.61688]
[1776657411464,50.96,74652.54,177.3,-0.0397,4e-05,3.61807]
[1776657416498,50.96,74652.47,177.3,-0.03971,4e-05,3.61891]
[1776657421536,50.96,74653.29,177.3,-0.03969,4e-05,3.61716]
[1776657426571,50.96,74649.94,177.3,-0.03983,4e-05,3.62744]
[1776657431606,50.97,74650.28,177.3,-0.03982,4e-05,3.62696]
[1776657436641,50.97,74649.85,177.3,-0.03985,4e-05,3.6287]
[1776657441677,50.97,74648.38,177.3,-0.03991,4e-05,3.63341]
[1776657447719,50.97,74648.17,177.3,-0.03993,4e-05,3.63452]
[1776657449733,50.97,74663.42,177.3,-0.03932,4e-05,3.59056]
[1776657452095,50.97,74665.81,177.3,-0.03923,4e-05,3.58382]
[1776657457704,50.98,74662.73,177.3,-0.03932,4e-05,3.58916]
[1776657459702,50.98,74663.6,177.3,-0.03929,4e-05,3.58709]
[1776657465845,50.99,74665.0,177.3,-0.03925,4e-05,3.58413]
[1776657476922,50.99,74664.77,177.3,-0.03928,4e-05,3.58643]
[1776657481958,51.0,74665.5,177.3,-0.03926,4e-05,3.58511]
[1776657484150,51.0,74665.39,177.3,-0.03927,4e-05,3.58559]
[1776657491020,51.0,74669.01,177.3,-0.03914,4e-05,3.57649]
[1776657500085,51.01,74664.28,177.3,-0.03935,4e-05,3.59173]
[1776657506127,51.02,74662.85,177.3,-0.03942,4e-05,3.59664]
[1776657511282,51.02,74661.77,177.3,-0.03947,4e-05,3.60026]
[1776657512700,51.02,74664.29,177.3,-0.03933,4e-05,3.58891]
[1776657513051,51.02,74664.29,177.3,-0.03933,4e-05,3.58891]
[1776657515512,51.02,74664.77,177.3,-0.03931,4e-05,3.5878]
[1776657516730,51.02,74664.0,177.3,-0.03935,4e-05,3.5903]
[1776657518565,51.02,74664.0,177.3,-0.03935,4e-05,3.59043]
[1776657525297,51.03,74665.27,177.3,-0.03931,4e-05,3.58758]
[1776657535330,51.03,74669.53,177.3,-0.03917,4e-05,3.57718]
[1776657540365,51.04,74666.1,177.3,-0.03931,4e-05,3.58784]
[1776657545400,51.04,74664.34,177.3,-0.03939,4e-05,3.59361]
[1776657551442,51.04,74663.04,177.3,-0.03945,4e-05,3.59815]
[1776657556480,51.05,74662.37,177.3,-0.03949,4e-05,3.6007]
[1776657562522,51.05,74662.18,177.3,-0.03951,4e-05,3.60195]
[1776657567557,51.05,74662.69,177.3,-0.03949,4e-05,3.60105]
[1776657572592,51.06,74663.4,177.3,-0.03943,4e-05,3.59537]
[1776657578634,51.06,74663.25,177.3,-0.03945,4e-05,3.59653]
[1776657583772,51.06,74663.25,177.3,-0.03945,4e-05,3.59653]
[1776657589711,51.07,74664.85,177.3,-0.0394,4e-05,3.59322]
[1776657594745,51.07,74664.81,177.3,-0.03941,4e-05,3.59394]
[1776657599781,51.07,74666.24,177.3,-0.03936,4e-05,3.59043]
[1776657604816,51.08,74668.11,177.3,-0.0393,4e-05,3.58571]
[1776657609851,51.08,74667.08,177.3,-0.03935,4e-05,3.58937]
[1776657614885,51.08,74666.33,177.3,-0.03939,4e-05,3.59223]
[1776657619921,51.09,74666.02,177.3,-0.03941,4e-05,3.59382]
[1776657625963,51.09,74665.73,177.3,-0.03943,4e-05,3.59545]
[1776657630999,51.09,74665.67,177.3,-0.0394,4e-05,3.59193]
[1776657634573,51.09,74665.67,177.3,-0.0394,4e-05,3.59218]
[1776657635702,51.09,74665.68,177.3,-0.0394,4e-05,3.59229]
[1776657641071,51.1,74660.75,177.3,-0.03961,4e-05,3.60736]
[1776657646106,51.1,74660.51,177.3,-0.03963,4e-05,3.60862]
[1776657650875,51.1,74653.83,177.3,-0.0399,4e-05,3.62833]
[1776657651291,51.1,74653.83,177.3,-0.0399,4e-05,3.62833]
[1776657652164,51.1,74649.34,177.3,-0.04008,4e-05,3.64144]
[1776657652265,51.1,74647.22,177.3,-0.04016,4e-05,3.64767]
[1776657658190,51.12,74642.77,177.3,-0.04038,4e-05,3.66358]
[1776657663413,51.13,74641.47,177.3,-0.04046,4e-05,3.66927]
[1776657667263,51.15,74628.06,177.3,-0.04109,4e-05,3.7148]
[1776657672298,51.16,74628.3,177.3,-0.04111,4e-05,3.71609]
[1776657677336,51.17,74630.81,177.3,-0.04103,4e-05,3.71077]
[1776657677986,51.17,74630.81,177.3,-0.04103,4e-05,3.71077]
[1776657678343,51.17,74630.88,177.3,-0.04103,4e-05,3.71098]
[1776657683526,51.17,74628.92,177.3,-0.04111,4e-05,3.71661]
[1776657686216,51.17,74628.92,177.3,-0.04111,4e-05,3.71649]
[1776657691434,51.17,74628.72,177.3,-0.04107,4e-05,3.71246]
[1776657692092,51.17,74628.72,177.3,-0.04107,4e-05,3.71246]
[1776657697476,51.17,74626.39,177.3,-0.04116,4e-05,3.71906]
[1776657702512,51.17,74626.56,177.3,-0.04115,4e-05,3.71835]
[1776657703256,51.17,74626.56,177.3,-0.04115,4e-05,3.71835]
[1776657705175,51.17,74625.46,177.3,-0.0412,4e-05,3.7215]
[1776657705521,51.17,74625.46,177.3,-0.0412,4e-05,3.7215]
[1776657709607,51.17,74624.3,177.3,-0.04124,4e-05,3.72471]
[1776657715603,51.17,74624.54,177.3,-0.04123,4e-05,3.72361]
[1776657717619,51.17,74637.37,177.3,-0.0407,4e-05,3.68582]
[1776657722655,51.17,74646.85,177.3,-0.04032,4e-05,3.65818]
[1776657723662,51.17,74658.08,177.3,-0.03987,4e-05,3.62561]
[1776657728697,51.17,74657.45,177.3,-0.0399,4e-05,3.62792]
[1776657733731,51.17,74655.73,177.3,-0.03998,4e-05,3.63333]
[1776657738767,51.17,74655.45,177.3,-0.03999,4e-05,3.63456]
[1776657743778,51.17,74655.87,177.3,-0.03998,4e-05,3.63362]
[1776657748838,51.18,74652.82,177.3,-0.04012,4e-05,3.64344]
[1776657754880,51.18,74653.63,177.3,-0.04005,4e-05,3.63717]
[1776657759587,51.18,74646.75,177.3,-0.04032,4e-05,3.65739]
[1776657759676,51.18,74638.62,177.3,-0.04065,4e-05,3.68116]
[1776657765653,51.24,74634.24,177.3,-0.04101,4e-05,3.70712]
[1776657770991,51.26,74627.12,177.3,-0.04134,4e-05,3.73125]
[1776657776027,51.27,74624.29,177.3,-0.04148,4e-05,3.74141]
[1776657781062,51.27,74623.86,177.3,-0.04153,4e-05,3.74448]
[1776657783804,51.28,74623.72,177.3,-0.04154,4e-05,3.74524]
[1776657784083,51.28,74623.76,177.3,-0.04155,4e-05,3.74582]
[1776657786856,51.28,74623.76,177.3,-0.04155,4e-05,3.74582]
[1776657791723,51.28,74622.81,177.3,-0.04158,4e-05,3.74797]
[1776657792245,51.28,74622.84,177.3,-0.04157,4e-05,3.74778]
[1776657793191,51.28,74622.81,177.3,-0.04157,4e-05,3.74775]
[1776657794029,51.28,74622.74,177.3,-0.04157,4e-05,3.74785]
[1776657794978,51.27,74622.77,177.3,-0.04157,4e-05,3.74765]
[1776657796936,51.27,74622.77,177.3,-0.04157,4e-05,3.74754]
[1776657802210,51.27,74625.34,177.3,-0.04145,4e-05,3.73918]
[1776657806206,51.27,74625.91,177.3,-0.04143,4e-05,3.7372]
[1776657806974,51.27,74625.91,177.3,-0.04142,4e-05,3.7371]
[1776657807148,51.27,74625.91,177.3,-0.04142,4e-05,3.7371]
[1776657808992,51.27,74625.98,177.3,-0.04142,4e-05,3.7367]
[1776657810328,51.27,74625.98,177.3,-0.04142,4e-05,3.7366]
[1776657811762,51.27,74625.91,177.3,-0.04142,4e-05,3.7367]
[1776657812281,51.27,74634.88,177.3,-0.04101,4e-05,3.70582]
[1776657817316,51.26,74632.86,177.3,-0.04108,4e-05,3.71138]
[1776657817927,51.26,74632.86,177.3,-0.04108,4e-05,3.71138]
[1776657818081,51.26,74632.86,177.3,-0.04108,4e-05,3.71138]
[1776657823360,51.26,74634.87,177.3,-0.041,4e-05,3.70518]
[1776657828903,51.26,74638.19,177.3,-0.04086,4e-05,3.69532]
[1776657833430,51.26,74649.56,177.3,-0.0404,4e-05,3.66219]
[1776657838465,51.26,74648.06,177.3,-0.04046,4e-05,3.66671]
[1776657842494,51.26,74638.2,177.3,-0.04086,4e-05,3.69559]
[1776657848537,51.26,74633.44,177.3,-0.04105,4e-05,3.70932]
[1776657853572,51.26,74632.66,177.3,-0.04108,4e-05,3.71141]
[1776657859209,51.26,74632.84,177.3,-0.04107,4e-05,3.71077]
[1776657859663,51.26,74632.84,177.3,-0.04107,4e-05,3.71077]
[1776657860763,51.26,74631.21,177.3,-0.04114,4e-05,3.71546]
[1776657863250,51.26,74617.93,177.3,-0.04168,4e-05,3.75443]
[1776657864077,51.26,74617.57,177.3,-0.0417,4e-05,3.75539]
[1776657864873,51.26,74617.57,177.3,-0.0417,4e-05,3.75539]
[1776657871729,51.26,74618.09,177.3,-0.04166,4e-05,3.7531]
[1776657871755,51.26,74618.09,177.3,-0.04166,4e-05,3.7531]
[1776657880224,51.25,74618.68,177.3,-0.04159,4e-05,3.74636]
[1776657880229,51.25,74618.68,177.3,-0.04159,4e-05,3.74636]
[1776657881288,51.25,74618.68,177.3,-0.04158,4e-05,3.74599]
[1776657882143,51.25,74618.68,177.3,-0.04158,4e-05,3.74589]
[1776657887810,51.25,74615.19,177.3,-0.04172,4e-05,3.75566]
[1776657889824,51.25,74604.24,177.3,-0.04217,4e-05,3.78798]
[1776657892181,51.25,74597.17,177.3,-0.04246,4e-05,3.80879]
[1776657892735,51.25,74597.17,177.3,-0.04246,4e-05,3.80879]
[1776657892845,51.25,74595.43,177.3,-0.04253,4e-05,3.81382]
[1776657893392,51.25,74595.43,177.3,-0.04253,4e-05,3.81382]
[1776657893851,51.25,74593.04,177.3,-0.04263,4e-05,3.82124]
[1776657895804,51.25,74591.92,177.3,-0.04268,4e-05,3.82439]
[1776657895866,51.25,74590.47,177.3,-0.04274,4e-05,3.82853]
[1776657898845,51.25,74590.37,177.3,-0.04274,4e-05,3.82885]
[1776657898887,51.25,74590.58,177.3,-0.04274,4e-05,3.82845]
[1776657903811,51.24,74587.72,177.3,-0.04285,4e-05,3.8366]
[1776657903923,51.24,74583.22,177.3,-0.04304,4e-05,3.84991]
[1776657904035,51.24,74583.22,177.3,-0.04304,4e-05,3.84991]
[1776657904599,51.24,74583.22,177.3,-0.04304,4e-05,3.84991]
[1776657905975,51.24,74577.93,177.3,-0.04326,4e-05,3.86562]
[1776657906944,51.24,74576.69,177.3,-0.04332,4e-05,3.86972]
[1776657911979,51.26,74573.38,177.3,-0.0435,4e-05,3.88287]
[1776657912110,51.26,74573.38,177.3,-0.0435,4e-05,3.88287]
[1776657915388,51.26,74570.75,177.3,-0.04363,4e-05,3.89232]
[1776657916007,51.27,74570.68,177.3,-0.04364,4e-05,3.89265]
[1776657917702,51.27,74565.02,177.3,-0.04388,4e-05,3.90995]
[1776657918021,51.27,74561.55,177.3,-0.04404,4e-05,3.92096]
[1776657920493,51.27,74561.07,177.3,-0.04407,4e-05,3.92286]
[1776657921241,51.27,74558.33,177.3,-0.04419,4e-05,3.93165]
[1776657926735,51.28,74553.77,177.3,-0.04442,4e-05,3.94752]
[1776657932119,51.29,74554.57,177.3,-0.04437,4e-05,3.94327]
[1776657936147,51.3,74563.4,177.3,-0.04401,4e-05,3.91793]
[1776657942188,51.31,74564.32,177.3,-0.04401,4e-05,3.91773]
[1776657947224,51.32,74564.57,177.3,-0.04403,4e-05,3.91911]
[1776657952259,51.33,74562.96,177.3,-0.04413,4e-05,3.92613]
[1776657958301,51.34,74559.18,177.3,-0.04432,4e-05,3.94004]
[1776657963336,51.35,74556.61,177.3,-0.04446,4e-05,3.94985]
[1776657967363,51.36,74568.75,177.3,-0.04396,4e-05,3.91441]
[1776657972399,51.37,74568.11,177.3,-0.04402,4e-05,3.91852]
[1776657977434,51.38,74560.89,177.3,-0.04436,4e-05,3.94253]
[1776657982469,51.39,74566.17,177.3,-0.04416,4e-05,3.92848]
[1776657987504,51.4,74566.17,177.3,-0.04419,4e-05,3.93058]
[1776657994553,51.41,74565.68,177.3,-0.0442,4e-05,3.93044]
[1776657996566,51.41,74576.83,177.3,-0.04373,4e-05,3.89744]
[1776658001602,51.43,74580.67,177.3,-0.0436,4e-05,3.88826]
[1776658003377,51.43,74580.67,177.3,-0.0436,4e-05,3.88826]
[1776658003404,51.43,74580.67,177.3,-0.04362,4e-05,3.88924]
[1776658004379,51.43,74580.67,177.3,-0.04362,4e-05,3.88924]
[1776658004622,51.43,74581.83,177.3,-0.04357,4e-05,3.88577]
[1776658009658,51.44,74582.46,177.3,-0.04357,4e-05,3.88633]
[1776658014693,51.45,74583.58,177.3,-0.04356,4e-05,3.88543]
[1776658019729,51.46,74583.42,177.3,-0.0436,4e-05,3.88836]
[1776658023756,51.47,74572.25,177.3,-0.04411,4e-05,3.92404]
[1776658028791,51.48,74570.66,177.3,-0.0442,4e-05,3.93097]
[1776658033826,51.49,74570.52,177.3,-0.04424,4e-05,3.93348]
[1776658038861,51.5,74570.08,177.3,-0.04429,4e-05,3.9369]
[1776658045910,51.51,74569.68,177.3,-0.04435,4e-05,3.941]
[1776658050945,51.52,74569.69,177.3,-0.04437,4e-05,3.943]
[1776658059001,51.54,74569.85,177.3,-0.04437,4e-05,3.94123]
[1776658065044,51.55,74569.88,177.3,-0.0444,4e-05,3.94356]
[1776658070079,51.56,74565.42,177.3,-0.04462,4e-05,3.95911]
[1776658075114,51.57,74565.94,177.3,-0.04462,4e-05,3.95937]
[1776658080149,51.58,74579.34,177.3,-0.04407,4e-05,3.92048]
[1776658080491,51.58,74579.34,177.3,-0.04407,4e-05,3.92048]
[1776658080631,51.58,74579.34,177.3,-0.04407,4e-05,3.92048]
[1776658081156,51.58,74585.33,177.3,-0.04382,4e-05,3.90274]
[1776658084177,51.58,74596.05,177.3,-0.04338,4e-05,3.87152]
[1776658084819,51.58,74596.05,177.3,-0.04338,4e-05,3.87152]
[1776658085184,51.58,74597.12,177.3,-0.04333,4e-05,3.86811]
[1776658088263,51.58,74596.74,177.3,-0.04333,4e-05,3.8683]
[1776658092574,51.57,74597.14,177.3,-0.0433,4e-05,3.86614]
[1776658097545,51.57,74597.35,177.3,-0.04327,4e-05,3.8639]
[1776658097612,51.56,74598.29,177.3,-0.04322,4e-05,3.86075]
[1776658098911,51.56,74598.29,177.3,-0.04322,4e-05,3.86075]
[1776658099596,51.56,74593.99,177.3,-0.04341,4e-05,3.8737]
[1776658099671,51.56,74589.49,177.3,-0.0436,4e-05,3.88727]
[1776658104472,51.57,74588.7,177.3,-0.04366,4e-05,3.89145]
[1776658110358,51.59,74586.38,177.3,-0.0438,4e-05,3.90155]
[1776658115742,51.59,74588.7,177.3,-0.04367,4e-05,3.89136]
[1776658115843,51.6,74588.56,177.3,-0.04369,4e-05,3.89269]
[1776658121437,51.6,74588.57,177.3,-0.0437,4e-05,3.89315]
[1776658126473,51.6,74590.45,177.3,-0.04362,4e-05,3.88793]
[1776658131508,51.6,74590.3,177.3,-0.04364,4e-05,3.88885]
[1776658136543,51.61,74590.6,177.3,-0.04363,4e-05,3.8884]
[1776658141578,51.61,74587.06,177.3,-0.04379,4e-05,3.89951]
[1776658144664,51.61,74586.14,177.3,-0.04383,4e-05,3.90243]
[1776658144667,51.61,74586.14,177.3,-0.04383,4e-05,3.90243]
[1776658144774,51.61,74586.99,177.3,-0.04379,4e-05,3.89993]
[1776658146716,51.61,74589.43,177.3,-0.04369,4e-05,3.89301]
[1776658146778,51.61,74590.19,177.3,-0.04367,4e-05,3.89117]
[1776658152525,51.61,74591.57,177.3,-0.04362,4e-05,3.88747]
[1776658157694,51.62,74595.62,177.3,-0.04345,4e-05,3.87593]
[1776658162729,51.62,74595.33,177.3,-0.04347,4e-05,3.87736]
[1776658170116,51.62,74595.26,177.3,-0.04348,4e-05,3.87778]
[1776658175819,51.63,74597.65,177.3,-0.04335,4e-05,3.86729]
[1776658181533,51.63,74597.44,177.3,-0.04336,4e-05,3.86816]
[1776658183898,51.63,74589.55,177.3,-0.0437,4e-05,3.89245]
[1776658183909,51.63,74589.55,177.3,-0.0437,4e-05,3.89245]
[1776658183999,51.63,74589.12,177.3,-0.04372,4e-05,3.89383]
[1776658187276,51.64,74588.96,177.3,-0.04374,4e-05,3.8952]
[1776658190925,51.65,74575.07,177.3,-0.04437,4e-05,3.93941]
[1776658196022,51.65,74568.48,177.3,-0.04467,4e-05,3.9609]
[1776658201525,51.66,74569.32,177.3,-0.04466,4e-05,3.96027]
[1776658202494,51.66,74572.23,177.3,-0.04454,4e-05,3.95176]
[1776658203008,51.66,74573.84,177.3,-0.04448,4e-05,3.94722]
[1776658208048,51.66,74575.04,177.3,-0.04443,4e-05,3.94356]
[1776658213083,51.66,74575.03,177.3,-0.04443,4e-05,3.94356]
[1776658220132,51.66,74571.78,177.3,-0.04457,4e-05,3.95332]
[1776658226175,51.66,74571.1,177.3,-0.04459,4e-05,3.95527]
[1776658234231,51.66,74570.26,177.3,-0.04458,4e-05,3.95312]
[1776658246315,51.66,74570.95,177.3,-0.04455,4e-05,3.95088]
[1776658252357,51.66,74570.98,177.3,-0.04455,4e-05,3.95076]
[1776658257392,51.66,74570.6,177.3,-0.04456,4e-05,3.95191]
[1776658262427,51.66,74565.19,177.3,-0.0448,4e-05,3.96834]
[1776658267462,51.66,74562.7,177.3,-0.0449,4e-05,3.97576]
[1776658272497,51.66,74562.03,177.3,-0.04493,4e-05,3.9776]
[1776658276210,51.66,74562.03,177.3,-0.04493,4e-05,3.97752]
[1776658276311,51.66,74562.12,177.3,-0.04492,4e-05,3.9772]
[1776658282524,51.66,74555.37,177.3,-0.04523,4e-05,3.99873]
[1776658287601,51.67,74553.38,177.3,-0.04535,4e-05,4.00706]
[1776658292637,51.68,74554.1,177.3,-0.04529,4e-05,4.00152]
[1776658297672,51.68,74554.04,177.3,-0.04531,4e-05,4.00302]
[1776658302706,51.69,74554.29,177.3,-0.04532,4e-05,4.00353]
[1776658307742,51.7,74553.39,177.3,-0.04537,4e-05,4.00751]
[1776658312777,51.7,74552.67,177.3,-0.04542,4e-05,4.0109]
[1776658317812,51.71,74547.94,177.3,-0.04565,4e-05,4.02652]
[1776658322847,51.71,74545.47,177.3,-0.04577,4e-05,4.03504]
[1776658327881,51.72,74549.84,177.3,-0.04559,4e-05,4.02255]
[1776658332917,51.72,74551.0,177.3,-0.04555,4e-05,4.02]
[1776658333456,51.72,74551.0,177.3,-0.04555,4e-05,4.02]
[1776658340978,51.73,74552.37,177.3,-0.04551,4e-05,4.01742]
[1776658349034,51.73,74554.56,177.3,-0.04544,4e-05,4.01241]
[1776658354069,51.74,74553.49,177.3,-0.04546,4e-05,4.01221]
[1776658364139,51.75,74554.28,177.3,-0.04545,4e-05,4.01196]
[1776658369149,51.76,74554.29,177.3,-0.04547,4e-05,4.01304]
[1776658372195,51.76,74565.3,177.3,-0.045,4e-05,3.98003]
[1776658377231,51.77,74570.38,177.3,-0.04479,4e-05,3.96602]
[1776658380807,51.77,74570.7,177.3,-0.04479,4e-05,3.96596]
[1776658381259,51.77,74572.11,177.3,-0.04474,4e-05,3.96198]
[1776658386294,51.77,74573.99,177.3,-0.04465,4e-05,3.95603]
[1776658387639,51.77,74573.42,177.3,-0.04468,4e-05,3.95773]
[1776658388308,51.77,74573.06,177.3,-0.04469,4e-05,3.95878]
[1776658394350,51.78,74571.52,177.3,-0.04478,4e-05,3.96539]
[1776658395886,51.78,74571.44,177.3,-0.04479,4e-05,3.96595]
[1776658395987,51.78,74571.44,177.3,-0.0448,4e-05,3.96626]
[1776658406907,51.78,74571.3,177.3,-0.0448,4e-05,3.96653]
[1776658409529,51.78,74571.3,177.3,-0.04479,4e-05,3.96604]
[1776658409583,51.78,74570.09,177.3,-0.04485,4e-05,3.96967]
[1776658410461,51.78,74565.47,177.3,-0.04505,4e-05,3.9837]
[1776658415497,51.79,74565.16,177.3,-0.04504,4e-05,3.98183]
[1776658420532,51.79,74567.25,177.3,-0.04497,4e-05,3.97693]
[1776658425567,51.8,74566.95,177.3,-0.045,4e-05,3.97934]
[1776658430602,51.81,74566.78,177.3,-0.04503,4e-05,3.98133]
[1776658435637,51.81,74565.04,177.3,-0.04513,4e-05,3.98808]
[1776658440672,51.82,74564.5,177.3,-0.04517,4e-05,3.99113]
[1776658443693,51.82,74555.44,177.3,-0.04558,4e-05,4.01965]
[1776658448727,51.83,74553.84,177.3,-0.04566,4e-05,4.0257]
[1776658453762,51.83,74552.03,177.3,-0.04576,4e-05,4.03237]
[1776658458798,51.84,74551.27,177.3,-0.04581,4e-05,4.03579]
[1776658463871,51.84,74549.68,177.3,-0.04589,4e-05,4.04176]
[1776658476736,51.85,74549.72,177.3,-0.0459,4e-05,4.04249]
[1776658481959,51.86,74549.72,177.3,-0.0459,4e-05,4.04089]
[1776658487083,51.86,74544.62,177.3,-0.04614,4e-05,4.05743]
[1776658492673,51.87,74537.95,177.3,-0.04645,4e-05,4.0791]
[1776658498071,51.87,74535.87,177.3,-0.04655,4e-05,4.08633]
[1776658503109,51.88,74539.0,177.3,-0.04642,4e-05,4.07729]
[1776658508144,51.88,74535.18,177.3,-0.0466,4e-05,4.0897]
[1776658517207,51.88,74534.88,177.3,-0.04663,4e-05,4.09162]
[1776658522252,51.89,74536.1,177.3,-0.04658,4e-05,4.08826]
[1776658528283,51.89,74536.76,177.3,-0.04656,4e-05,4.08702]
[1776658533318,51.89,74536.55,177.3,-0.04653,4e-05,4.08361]
[1776658537347,51.89,74528.1,177.3,-0.04692,5e-05,4.11029]
[1776658542382,51.9,74529.23,177.3,-0.04687,5e-05,4.10714]
[1776658547992,51.9,74529.23,177.3,-0.04687,5e-05,4.10714]
[1776658553459,51.9,74528.9,177.3,-0.0469,5e-05,4.10897]
[1776658559540,51.9,74529.66,177.3,-0.04687,4e-05,4.10706]
[1776658563568,51.9,74539.9,177.3,-0.04642,4e-05,4.07564]
[1776658568711,51.9,74544.35,177.3,-0.04622,4e-05,4.06242]
[1776658569310,51.91,74546.19,177.3,-0.04614,4e-05,4.05689]
[1776658575652,51.91,74549.72,177.3,-0.046,4e-05,4.04716]
[1776658581694,51.92,74550.28,177.3,-0.046,4e-05,4.0466]
[1776658585722,51.92,74540.4,177.3,-0.04644,4e-05,4.07774]
[1776658590761,51.92,74537.5,177.3,-0.04658,4e-05,4.08726]
[1776658595796,51.92,74531.92,177.3,-0.04679,4e-05,4.10038]
[1776658600831,51.93,74530.48,177.3,-0.04686,4e-05,4.10525]
[1776658606874,51.93,74530.34,177.3,-0.04687,4e-05,4.10614]
[1776658614081,51.93,74530.34,177.3,-0.04688,4e-05,4.10645]
[1776658617814,51.93,74527.17,177.3,-0.04703,5e-05,4.11675]
[1776658622985,51.93,74523.41,177.3,-0.0472,5e-05,4.12876]
[1776658628021,51.93,74523.27,177.3,-0.04721,5e-05,4.12941]
[1776658633056,51.93,74523.2,177.3,-0.04722,5e-05,4.12984]
[1776658638092,51.94,74523.67,177.3,-0.0472,5e-05,4.1286]
[1776658643127,51.94,74521.86,177.3,-0.04728,5e-05,4.13447]
[1776658648161,51.94,74518.56,177.3,-0.04744,5e-05,4.1449]
[1776658653199,51.94,74520.62,177.3,-0.0473,5e-05,4.13396]
[1776658660248,51.94,74518.27,177.3,-0.0474,5e-05,4.14149]
[1776658665283,51.94,74516.75,177.3,-0.04748,5e-05,4.14633]
[1776658669159,51.94,74516.51,177.3,-0.04749,5e-05,4.1471]
[1776658674346,51.94,74517.81,177.3,-0.04743,5e-05,4.14314]
[1776658679381,51.94,74518.34,177.3,-0.04741,5e-05,4.14161]
[1776658684416,51.94,74518.58,177.3,-0.0474,5e-05,4.14101]
[1776658689451,51.94,74518.58,177.3,-0.0474,5e-05,4.14118]
[1776658694485,51.94,74517.75,177.3,-0.04744,5e-05,4.14393]
[1776658699520,51.94,74519.46,177.3,-0.04737,5e-05,4.13878]
[1776658701443,51.94,74519.31,177.3,-0.04737,5e-05,4.13928]
[1776658706569,51.94,74519.13,177.3,-0.04738,5e-05,4.14007]
[1776658711605,51.95,74519.09,177.3,-0.04734,5e-05,4.13572]
[1776658716640,51.95,74519.22,177.3,-0.04734,5e-05,4.13551]
[1776658721683,51.95,74520.27,177.3,-0.04729,5e-05,4.13245]
[1776658725711,51.95,74528.77,177.3,-0.04691,5e-05,4.1062]
[1776658731753,51.95,74537.15,177.3,-0.04654,4e-05,4.08082]
[1776658736806,51.95,74537.56,177.3,-0.04653,4e-05,4.0798]
[1776658741101,51.96,74545.02,177.3,-0.04621,4e-05,4.05769]
[1776658741531,51.96,74545.02,177.3,-0.04621,4e-05,4.05769]
[1776658742832,51.96,74535.69,177.3,-0.04663,4e-05,4.08682]
[1776658742968,51.96,74535.69,177.3,-0.04663,4e-05,4.08682]
[1776658745641,51.96,74535.93,177.3,-0.04662,4e-05,4.08592]
[1776658751898,51.96,74535.17,177.3,-0.04666,4e-05,4.08876]
[1776658752552,51.96,74535.17,177.3,-0.04666,4e-05,4.08876]
[1776658757941,51.96,74527.79,177.3,-0.047,5e-05,4.11219]
[1776658761969,51.96,74516.5,177.3,-0.04751,5e-05,4.1476]
[1776658763469,51.96,74516.5,177.3,-0.04751,5e-05,4.1476]
[1776658770025,51.96,74516.08,177.3,-0.04753,5e-05,4.14904]
[1776658775063,51.96,74512.97,177.3,-0.04763,5e-05,4.15416]
[1776658780101,51.96,74508.41,177.3,-0.04783,5e-05,4.16845]
[1776658786142,51.96,74508.86,177.3,-0.04781,5e-05,4.16695]
[1776658791179,51.96,74507.33,177.3,-0.04788,5e-05,4.17164]
[1776658796214,51.96,74502.29,177.3,-0.04811,5e-05,4.18729]
[1776658801249,51.96,74501.23,177.3,-0.04815,5e-05,4.19032]
[1776658806284,51.96,74501.87,177.3,-0.04812,5e-05,4.18796]
[1776658812184,51.96,74501.62,177.3,-0.04813,5e-05,4.18846]
[1776658817363,51.96,74500.43,177.3,-0.04817,5e-05,4.19169]
[1776658822398,51.95,74500.25,177.3,-0.04818,5e-05,4.19187]
[1776658827433,51.95,74496.19,177.3,-0.04836,5e-05,4.20423]
[1776658832468,51.95,74493.56,177.3,-0.04842,5e-05,4.20729]
[1776658837503,51.95,74495.49,177.3,-0.04833,5e-05,4.2007]
[1776658842538,51.94,74494.44,177.3,-0.04837,5e-05,4.2035]
[1776658848580,51.94,74494.83,177.3,-0.04834,5e-05,4.20167]
[1776658854622,51.94,74494.38,177.3,-0.04835,5e-05,4.20249]
[1776658860665,51.94,74493.72,177.3,-0.04837,5e-05,4.20396]
[1776658863264,51.94,74487.73,177.3,-0.04865,5e-05,4.22268]
[1776658867714,51.93,74471.02,177.3,-0.04942,5e-05,4.27493]
[1776658869316,51.93,74469.89,177.3,-0.04947,5e-05,4.27831]
[1776658870670,51.93,74469.75,177.3,-0.04947,5e-05,4.27853]
[1776658875772,51.92,74470.11,177.3,-0.04943,5e-05,4.27604]
[1776658880807,51.92,74468.54,177.3,-0.04949,5e-05,4.27993]
[1776658889870,51.91,74468.59,177.3,-0.04946,5e-05,4.27776]
[1776658895106,51.9,74473.37,177.3,-0.04917,5e-05,4.25673]
[1776658897329,51.9,74479.58,177.3,-0.04887,5e-05,4.23661]
[1776658902961,51.9,74481.94,177.3,-0.04875,5e-05,4.22822]
[1776658907065,51.9,74490.8,177.3,-0.04833,5e-05,4.19951]
[1776658911108,51.89,74492.03,177.3,-0.04827,5e-05,4.19544]
[1776658922882,51.89,74492.67,177.3,-0.04823,5e-05,4.1926]
[1776658928141,51.89,74495.34,177.3,-0.04809,5e-05,4.18335]
[1776658937203,51.88,74493.33,177.3,-0.04818,5e-05,4.18911]
[1776658939954,51.88,74493.37,177.3,-0.04818,5e-05,4.18892]
[1776658945260,51.88,74493.2,177.3,-0.04818,5e-05,4.18903]
[1776658953316,51.88,74492.55,177.3,-0.04815,5e-05,4.18588]
[1776658956981,51.88,74492.33,177.3,-0.04816,5e-05,4.18645]
[1776658964393,51.88,74489.4,177.3,-0.04829,5e-05,4.19506]
[1776658969184,51.87,74489.83,177.3,-0.04826,5e-05,4.19342]
[1776658969883,51.87,74489.83,177.3,-0.04826,5e-05,4.19342]
[1776658969999,51.87,74489.83,177.3,-0.04826,5e-05,4.19342]
[1776658970030,51.87,74489.83,177.3,-0.04826,5e-05,4.19342]
[1776658970086,51.87,74490.05,177.3,-0.04825,5e-05,4.19266]
[1776658975471,51.86,74489.83,177.3,-0.04822,5e-05,4.1907]
[1776658976841,51.86,74489.83,177.3,-0.04822,5e-05,4.1907]
[1776658976860,51.86,74489.46,177.3,-0.04823,5e-05,4.19135]
[1776658982506,51.86,74489.39,177.3,-0.04823,5e-05,4.19144]
[1776658987559,51.86,74488.96,177.3,-0.04825,5e-05,4.19227]
[1776658992594,51.86,74488.31,177.3,-0.04827,5e-05,4.19404]
[1776658998636,51.85,74490.01,177.3,-0.04819,5e-05,4.18837]
[1776659003671,51.85,74489.54,177.3,-0.04821,5e-05,4.18954]
[1776659008706,51.85,74488.2,177.3,-0.04826,5e-05,4.19338]
[1776659013741,51.85,74487.68,177.3,-0.04823,5e-05,4.18994]
[1776659018772,51.85,74489.07,177.3,-0.04816,5e-05,4.18527]
[1776659024818,51.85,74490.07,177.3,-0.04811,5e-05,4.1817]
[1776659029853,51.84,74489.57,177.3,-0.04813,5e-05,4.18293]
[1776659034888,51.84,74489.88,177.3,-0.04811,5e-05,4.18157]
[1776659041936,51.84,74494.45,177.3,-0.04789,5e-05,4.16681]
[1776659046972,51.84,74493.92,177.3,-0.04791,5e-05,4.16823]
[1776659052008,51.84,74493.36,177.3,-0.04794,5e-05,4.16976]
[1776659057043,51.84,74497.09,177.3,-0.04776,5e-05,4.15784]
[1776659062078,51.84,74501.11,177.3,-0.04758,5e-05,4.14518]
[1776659067113,51.84,74509.34,177.3,-0.0472,5e-05,4.11949]
[1776659072147,51.84,74512.33,177.3,-0.04702,5e-05,4.1058]
[1776659077183,51.84,74511.39,177.3,-0.04707,5e-05,4.10918]
[1776659082218,51.84,74510.02,177.3,-0.04714,5e-05,4.11398]
[1776659087253,51.85,74511.96,177.3,-0.04706,5e-05,4.10839]
[1776659092292,51.85,74512.86,177.3,-0.04703,5e-05,4.10611]
[1776659098836,51.85,74515.35,177.3,-0.04692,5e-05,4.09884]
[1776659099044,51.85,74515.35,177.3,-0.04692,5e-05,4.09884]
[1776659099972,51.85,74516.33,177.3,-0.04688,5e-05,4.09605]
[1776659100073,51.85,74493.85,177.3,-0.04791,5e-05,4.16651]
[1776659104111,51.85,74493.08,177.3,-0.04794,5e-05,4.16891]
[1776659110380,51.85,74488.64,177.3,-0.04815,5e-05,4.18295]
[1776659112431,51.85,74504.84,177.3,-0.04741,5e-05,4.13208]
[1776659117467,51.85,74499.29,177.3,-0.04766,5e-05,4.14975]
[1776659122502,51.86,74498.5,177.3,-0.0477,5e-05,4.15244]
[1776659126533,51.86,74507.5,177.3,-0.04729,5e-05,4.12446]
[1776659131569,51.86,74510.27,177.3,-0.04713,5e-05,4.11166]
[1776659136604,51.86,74510.42,177.3,-0.04713,5e-05,4.11172]
[1776659141640,51.86,74520.52,177.3,-0.04668,5e-05,4.08086]
[1776659145329,51.87,74521.96,177.3,-0.04662,4e-05,4.07672]
[1776659154730,51.87,74525.21,177.3,-0.0465,4e-05,4.06855]
[1776659160773,51.88,74524.7,177.3,-0.04654,4e-05,4.07117]
[1776659166815,51.88,74521.28,177.3,-0.04671,5e-05,4.08271]
[1776659171850,51.89,74521.18,177.3,-0.04672,5e-05,4.08376]
[1776659177892,51.89,74520.92,177.3,-0.04674,5e-05,4.08546]
[1776659182927,51.89,74520.99,177.3,-0.04675,5e-05,4.08597]
[1776659187962,51.9,74520.82,177.3,-0.04677,5e-05,4.08721]
[1776659194004,51.9,74521.16,177.3,-0.04672,5e-05,4.08235]
[1776659199039,51.9,74521.56,177.3,-0.04671,5e-05,4.08184]
[1776659203066,51.91,74533.3,177.3,-0.04619,4e-05,4.04616]
[1776659206174,51.91,74534.64,177.3,-0.04614,4e-05,4.04245]
[1776659206209,51.91,74534.79,177.3,-0.04614,4e-05,4.0422]
[1776659212807,51.91,74535.02,177.3,-0.04611,4e-05,4.04054]
[1776659212891,51.91,74535.02,177.3,-0.04611,4e-05,4.04054]
[1776659218171,51.9,74531.94,177.3,-0.04622,4e-05,4.04812]
[1776659221177,51.89,74532.01,177.3,-0.04621,4e-05,4.04739]
[1776659221193,51.89,74530.78,177.3,-0.04626,4e-05,4.05093]
[1776659226228,51.9,74529.64,177.3,-0.04633,4e-05,4.0554]
[1776659231263,51.9,74530.4,177.3,-0.04631,4e-05,4.05397]
[1776659237305,51.91,74525.5,177.3,-0.04654,4e-05,4.07021]
[1776659242340,51.91,74520.57,177.3,-0.04677,5e-05,4.08621]
[1776659247375,51.91,74521.69,177.3,-0.04673,5e-05,4.0834]
[1776659252397,51.92,74521.72,177.3,-0.04674,5e-05,4.08372]
[1776659255077,51.92,74521.8,177.3,-0.04669,5e-05,4.07938]
[1776659261482,51.92,74522.07,177.3,-0.0467,5e-05,4.07972]
[1776659267523,51.93,74520.23,177.3,-0.04679,5e-05,4.08628]
[1776659278712,51.93,74520.01,177.3,-0.04681,5e-05,4.08738]
[1776659284645,51.94,74522.09,177.3,-0.04674,5e-05,4.08286]
[1776659292701,51.94,74522.09,177.3,-0.04676,5e-05,4.08397]
[1776659297736,51.95,74522.72,177.3,-0.04674,5e-05,4.08267]
[1776659302772,51.95,74522.47,177.3,-0.04676,5e-05,4.08409]
[1776659304786,51.95,74531.34,177.3,-0.04636,4e-05,4.05691]
[1776659309821,51.95,74532.16,177.3,-0.04634,4e-05,4.05522]
[1776659315280,51.96,74534.82,177.3,-0.04618,4e-05,4.04308]
[1776659315290,51.96,74534.82,177.3,-0.04618,4e-05,4.04308]
[1776659315309,51.96,74535.2,177.3,-0.04617,4e-05,4.0421]
[1776659320899,51.95,74535.69,177.3,-0.04612,4e-05,4.03901]
[1776659327948,51.94,74535.95,177.3,-0.04609,4e-05,4.0364]
[1776659332983,51.94,74535.97,177.3,-0.04607,4e-05,4.03508]
[1776659341040,51.93,74536.13,177.3,-0.04603,4e-05,4.03262]
[1776659341741,51.93,74536.13,177.3,-0.04603,4e-05,4.03262]
[1776659344090,51.93,74534.17,177.3,-0.04611,4e-05,4.03815]
[1776659346011,51.92,74533.71,177.3,-0.04613,4e-05,4.03905]
[1776659346075,51.92,74533.74,177.3,-0.04612,4e-05,4.0387]
[1776659348765,51.92,74534.13,177.3,-0.04611,4e-05,4.03789]
[1776659349509,51.92,74534.13,177.3,-0.04611,4e-05,4.03789]
[1776659349096,51.92,74534.55,177.3,-0.04609,4e-05,4.0368]
[1776659350103,51.92,74534.54,177.3,-0.04609,4e-05,4.03658]
[1776659351045,51.92,74534.54,177.3,-0.04609,4e-05,4.03658]
[1776659351110,51.92,74534.34,177.3,-0.0461,4e-05,4.0374]
[1776659354832,51.92,74533.91,177.3,-0.04611,4e-05,4.03799]
[1776659361180,51.91,74533.55,177.3,-0.0461,4e-05,4.03737]
[1776659364550,51.91,74534.71,177.3,-0.04604,4e-05,4.03331]
[1776659364568,51.91,74534.71,177.3,-0.04604,4e-05,4.03331]
[1776659364599,51.91,74534.71,177.3,-0.04604,4e-05,4.03331]
[1776659365660,51.91,74534.87,177.3,-0.04603,4e-05,4.03234]
[1776659365683,51.91,74534.87,177.3,-0.04603,4e-05,4.03234]
[1776659369533,51.91,74536.27,177.3,-0.04596,4e-05,4.02734]
[1776659376285,51.9,74535.74,177.3,-0.04591,4e-05,4.02253]
[1776659380093,51.89,74535.99,177.3,-0.04589,4e-05,4.02131]
[1776659380100,51.89,74535.99,177.3,-0.04589,4e-05,4.02131]
[1776659383549,51.89,74535.9,177.3,-0.04588,4e-05,4.02071]
[1776659393405,51.88,74535.75,177.3,-0.04585,4e-05,4.01875]
[1776659397126,51.88,74535.72,177.3,-0.04585,4e-05,4.01818]
[1776659398558,51.88,74535.72,177.3,-0.04584,4e-05,4.01796]
[1776659398601,51.88,74535.72,177.3,-0.04584,4e-05,4.01796]
[1776659399631,51.88,74535.72,177.3,-0.04584,4e-05,4.01796]
[1776659400862,51.87,74535.72,177.3,-0.04583,4e-05,4.01731]
[1776659401537,51.87,74534.32,177.3,-0.04589,4e-05,4.0214]
[1776659405384,51.88,74534.19,177.3,-0.04591,4e-05,4.02271]
[1776659405490,51.88,74523.72,177.3,-0.04638,4e-05,4.05501]
[1776659406497,51.88,74513.82,177.3,-0.04683,5e-05,4.08593]
[1776659407904,51.88,74512.11,177.3,-0.04691,5e-05,4.09142]
[1776659413546,51.88,74512.18,177.3,-0.04692,5e-05,4.09199]
[1776659418581,51.88,74513.7,177.3,-0.04685,5e-05,4.08781]
[1776659422799,51.89,74513.33,177.3,-0.04688,5e-05,4.08939]
[1776659426757,51.89,74513.15,177.3,-0.04689,5e-05,4.09014]
[1776659432679,51.89,74513.96,177.3,-0.04681,5e-05,4.0837]
[1776659437714,51.89,74516.42,177.3,-0.04671,5e-05,4.07656]
[1776659446708,51.89,74516.12,177.3,-0.04673,5e-05,4.07779]
[1776659451815,51.9,74514.46,177.3,-0.04682,5e-05,4.08399]
[1776659457857,51.9,74514.78,177.3,-0.04681,5e-05,4.08346]
[1776659463904,51.9,74513.89,177.3,-0.04686,5e-05,4.0867]
[1776659469431,51.9,74513.61,177.3,-0.04687,5e-05,4.08779]
[1776659474981,51.91,74511.32,177.3,-0.04698,5e-05,4.09541]
[1776659481024,51.91,74512.04,177.3,-0.04696,5e-05,4.09352]
[1776659490088,51.91,74520.88,177.3,-0.04656,4e-05,4.06663]
[1776659491095,51.91,74530.94,177.3,-0.04607,4e-05,4.03103]
[1776659496708,51.91,74534.6,177.3,-0.04591,4e-05,4.02048]
[1776659501726,51.92,74535.67,177.3,-0.04588,4e-05,4.01815]
[1776659513248,51.93,74535.72,177.3,-0.04591,4e-05,4.02053]
[1776659518284,51.93,74523.38,177.3,-0.04648,4e-05,4.05954]
[1776659523319,51.94,74516.12,177.3,-0.04682,5e-05,4.08272]
[1776659529361,51.94,74512.99,177.3,-0.04697,5e-05,4.09307]
[1776659533390,51.94,74503.27,177.3,-0.04741,5e-05,4.12372]
[1776659538425,51.94,74503.25,177.3,-0.04742,5e-05,4.12402]
[1776659543460,51.94,74503.15,177.3,-0.04742,5e-05,4.12455]
[1776659550509,51.95,74502.99,177.3,-0.04744,5e-05,4.12532]
[1776659555543,51.95,74503.94,177.3,-0.04735,5e-05,4.11784]
[1776659560579,51.95,74502.12,177.3,-0.04743,5e-05,4.1237]
[1776659565614,51.95,74500.55,177.3,-0.0475,5e-05,4.12874]
[1776659570649,51.95,74502.0,177.3,-0.04744,5e-05,4.12433]
[1776659575684,51.95,74501.87,177.3,-0.04745,5e-05,4.12486]
[1776659583741,51.95,74501.87,177.3,-0.04745,5e-05,4.12507]
[1776659588776,51.95,74509.61,177.3,-0.0471,5e-05,4.10106]
[1776659593811,51.95,74513.79,177.3,-0.04692,5e-05,4.08836]
[1776659598846,51.95,74513.84,177.3,-0.04692,5e-05,4.08858]
[1776659603881,51.96,74513.92,177.3,-0.04692,5e-05,4.08869]
[1776659608916,51.96,74513.12,177.3,-0.04696,5e-05,4.09152]
[1776659614958,51.96,74512.48,177.3,-0.04695,5e-05,4.0892]
[1776659619993,51.96,74509.81,177.3,-0.04708,5e-05,4.09828]
[1776659625028,51.97,74509.95,177.3,-0.04711,5e-05,4.10036]
[1776659631070,51.99,74510.03,177.3,-0.04714,5e-05,4.10292]
[1776659636105,51.99,74505.57,177.3,-0.04737,5e-05,4.11813]
[1776659641140,51.99,74505.76,177.3,-0.04736,5e-05,4.11762]
[1776659646175,51.99,74505.62,177.3,-0.04737,5e-05,4.11814]
[1776659658259,51.99,74505.27,177.3,-0.04738,5e-05,4.11939]
[1776659665308,51.99,74505.94,177.3,-0.04736,5e-05,4.1174]
[1776659670343,51.99,74505.59,177.3,-0.04737,5e-05,4.11857]
[1776659676385,52.0,74505.65,177.3,-0.04732,5e-05,4.11381]
[1776659683435,52.0,74504.83,177.3,-0.04736,5e-05,4.11648]
[1776659688469,52.0,74504.19,177.3,-0.04739,5e-05,4.11855]
[1776659694512,52.0,74503.61,177.3,-0.04742,5e-05,4.12044]
[1776659698774,52.0,74503.46,177.3,-0.04743,5e-05,4.12094]
[1776659698855,52.0,74533.4,177.3,-0.04608,4e-05,4.0282]
[1776659699547,52.0,74546.04,177.3,-0.04552,4e-05,3.98962]
[1776659701122,52.0,74542.82,177.3,-0.04566,4e-05,3.99969]
[1776659701504,52.0,74542.82,177.3,-0.04566,4e-05,3.99969]
[1776659701971,52.0,74542.82,177.3,-0.04566,4e-05,3.99969]
[1776659701876,52.0,74540.17,177.3,-0.04578,4e-05,4.00802]
[1776659703363,52.0,74540.59,177.3,-0.04576,4e-05,4.00649]
[1776659707432,51.99,74541.48,177.3,-0.04571,4e-05,4.0028]
[1776659710253,51.99,74533.7,177.3,-0.04605,4e-05,4.02599]
[1776659710300,51.99,74533.7,177.3,-0.04605,4e-05,4.02599]
[1776659710624,51.99,74524.53,177.3,-0.04645,4e-05,4.05399]
[1776659712637,51.99,74513.88,177.3,-0.04693,5e-05,4.08721]
[1776659715440,51.99,74507.97,177.3,-0.0472,5e-05,4.10575]
[1776659720694,51.99,74513.56,177.3,-0.04696,5e-05,4.08878]
[1776659725729,52.0,74513.6,177.3,-0.04696,5e-05,4.08902]
[1776659732456,52.0,74513.78,177.3,-0.04696,5e-05,4.08875]
[1776659738822,52.0,74513.76,177.3,-0.04692,5e-05,4.08478]
[1776659743861,52.0,74514.68,177.3,-0.04688,5e-05,4.08227]
[1776659748896,52.0,74514.21,177.3,-0.04691,5e-05,4.08414]
[1776659753931,52.0,74513.96,177.3,-0.04692,5e-05,4.08522]
[1776659758966,52.01,74517.2,177.3,-0.04678,5e-05,4.07547]
[1776659764001,52.01,74513.64,177.3,-0.04695,5e-05,4.08684]
[1776659769036,52.01,74512.87,177.3,-0.04699,5e-05,4.08947]
[1776659774070,52.01,74511.46,177.3,-0.04705,5e-05,4.09408]
[1776659776079,52.01,74510.69,177.3,-0.04709,5e-05,4.09651]
[1776659781119,52.01,74505.24,177.3,-0.04734,5e-05,4.11366]
[1776659783549,52.01,74505.42,177.3,-0.04733,5e-05,4.11311]
[1776659789020,52.01,74506.28,177.3,-0.04729,5e-05,4.11047]
[1776659796155,52.01,74506.7,177.3,-0.04722,5e-05,4.10457]
[1776659801259,52.01,74514.09,177.3,-0.04689,5e-05,4.08185]
[1776659806295,52.01,74513.83,177.3,-0.04691,5e-05,4.08299]
[1776659811331,52.02,74512.34,177.3,-0.04698,5e-05,4.0879]
[1776659816367,52.02,74511.84,177.3,-0.04701,5e-05,4.08972]
[1776659817316,52.02,74511.84,177.3,-0.04701,5e-05,4.08972]
[1776659817407,52.02,74511.84,177.3,-0.04701,5e-05,4.08972]
[1776659817441,52.02,74511.8,177.3,-0.04701,5e-05,4.08989]
[1776659818562,52.02,74511.8,177.3,-0.04701,5e-05,4.08989]
[1776659818652,52.01,74511.76,177.3,-0.04701,5e-05,4.08961]
[1776659824421,52.02,74513.69,177.3,-0.04692,5e-05,4.08392]
[1776659829457,52.02,74513.88,177.3,-0.04692,5e-05,4.08361]
[1776659835498,52.02,74515.25,177.3,-0.04686,5e-05,4.07973]
[1776659842548,52.02,74515.29,177.3,-0.04687,5e-05,4.08005]
[1776659847583,52.02,74515.39,177.3,-0.04687,5e-05,4.0801]
[1776659852618,52.02,74511.58,177.3,-0.047,5e-05,4.08759]
[1776659857653,52.03,74510.58,177.3,-0.04704,5e-05,4.09097]
[1776659862688,52.03,74509.05,177.3,-0.04712,5e-05,4.09596]
[1776659867725,52.03,74508.43,177.3,-0.04715,5e-05,4.09813]
[1776659875781,52.03,74508.26,177.3,-0.04716,5e-05,4.09903]
[1776659881246,52.03,74508.26,177.3,-0.04717,5e-05,4.09932]
[1776659886857,52.03,74507.76,177.3,-0.04719,5e-05,4.10121]
[1776659893907,52.03,74506.76,177.3,-0.04724,5e-05,4.10464]
[1776659898942,52.03,74504.32,177.3,-0.04736,5e-05,4.11239]
[1776659903976,52.04,74506.35,177.3,-0.04727,5e-05,4.10619]
[1776659909012,52.04,74511.85,177.3,-0.04702,5e-05,4.08925]
[1776659914048,52.04,74510.8,177.3,-0.04702,5e-05,4.08809]
[1776659921096,52.04,74510.55,177.3,-0.04704,5e-05,4.08924]
[1776659926130,52.04,74510.58,177.3,-0.04704,5e-05,4.08934]
[1776659934186,52.04,74510.44,177.3,-0.04705,5e-05,4.09006]
[1776659939271,52.04,74510.57,177.3,-0.04705,5e-05,4.08977]
[1776659945771,52.04,74510.99,177.3,-0.04703,5e-05,4.08864]
[1776659955334,52.04,74510.85,177.3,-0.04704,5e-05,4.08935]
[1776659960369,52.04,74511.0,177.3,-0.04703,5e-05,4.08899]
[1776659969432,52.04,74512.0,177.3,-0.04699,5e-05,4.08605]
[1776659974467,52.05,74512.58,177.3,-0.04692,5e-05,4.07968]
[1776659983529,52.05,74512.62,177.3,-0.04692,5e-05,4.07982]
[1776659991589,52.05,74513.24,177.3,-0.0469,5e-05,4.07822]
[1776659996623,52.05,74511.24,177.3,-0.04699,5e-05,4.08474]
[1776660002009,52.05,74510.77,177.3,-0.04701,5e-05,4.08643]
[1776660007704,52.05,74510.79,177.3,-0.04702,5e-05,4.08674]
[1776660013747,52.05,74510.74,177.3,-0.04703,5e-05,4.0872]
[1776660019789,52.05,74505.9,177.3,-0.04725,5e-05,4.10244]
[1776660024824,52.06,74506.93,177.3,-0.0472,5e-05,4.09935]
[1776660029859,52.06,74506.17,177.3,-0.04724,5e-05,4.10183]
[1776660039928,52.06,74507.38,177.3,-0.04714,5e-05,4.09362]
[1776660052017,52.06,74507.06,177.3,-0.04716,5e-05,4.09496]
[1776660057051,52.06,74507.39,177.3,-0.04715,5e-05,4.09412]
[1776660066113,52.06,74507.28,177.3,-0.04716,5e-05,4.09483]
[1776660071337,52.06,74507.28,177.3,-0.04716,5e-05,4.095]
[1776660076424,52.06,74506.85,177.3,-0.04718,5e-05,4.0966]
[1776660082270,52.06,74506.25,177.3,-0.04721,5e-05,4.09864]
[1776660087508,52.07,74506.14,177.3,-0.04722,5e-05,4.09929]
[1776660093303,52.07,74505.93,177.3,-0.04719,5e-05,4.09557]
[1776660098337,52.07,74499.04,177.3,-0.0475,5e-05,4.11715]
[1776660104380,52.07,74498.13,177.3,-0.04754,5e-05,4.12008]
[1776660109414,52.07,74497.99,177.3,-0.04755,5e-05,4.1206]
[1776660114450,52.07,74491.81,177.3,-0.04784,5e-05,4.1399]
[1776660119485,52.07,74490.43,177.3,-0.0479,5e-05,4.14416]
[1776660121729,52.07,74479.96,177.3,-0.04838,5e-05,4.17701]
[1776660127541,52.07,74478.81,177.3,-0.04843,5e-05,4.18025]
[1776660132576,52.06,74478.77,177.3,-0.04843,5e-05,4.18002]
[1776660137611,52.06,74483.29,177.3,-0.04821,5e-05,4.16545]
[1776660142646,52.06,74481.23,177.3,-0.0483,5e-05,4.17163]
[1776660149694,52.06,74481.09,177.3,-0.0483,5e-05,4.17167]
[1776660159765,52.06,74481.01,177.3,-0.04825,5e-05,4.16664]
[1776660164800,52.06,74479.37,177.3,-0.04832,5e-05,4.1715]
[1776660170270,52.05,74480.48,177.3,-0.04827,5e-05,4.16778]
[1776660175879,52.05,74480.02,177.3,-0.04828,5e-05,4.16884]
[1776660180917,52.05,74479.25,177.3,-0.04831,5e-05,4.17098]
[1776660185952,52.05,74475.75,177.3,-0.04847,5e-05,4.1817]
[1776660187670,52.05,74475.49,177.3,-0.04848,5e-05,4.18245]
[1776660187974,52.05,74475.49,177.3,-0.04848,5e-05,4.18245]
[1776660188020,52.05,74475.49,177.3,-0.04848,5e-05,4.18245]
[1776660188189,52.05,74473.14,177.3,-0.04859,5e-05,4.18978]
[1776660194091,52.04,74476.87,177.3,-0.04838,5e-05,4.17532]
[1776660196224,52.03,74476.89,177.3,-0.04836,5e-05,4.17422]
[1776660202064,52.02,74476.97,177.3,-0.04831,5e-05,4.17035]
[1776660203474,52.02,74476.97,177.3,-0.04831,5e-05,4.17035]
[1776660206381,52.01,74476.93,177.3,-0.04829,5e-05,4.16945]
[1776660208412,52.0,74476.9,177.3,-0.04827,5e-05,4.16801]
[1776660213790,51.99,74483.24,177.3,-0.04789,5e-05,4.14043]
[1776660220189,51.98,74483.24,177.3,-0.04784,5e-05,4.13717]
[1776660225225,51.96,74483.48,177.3,-0.04779,5e-05,4.13409]
[1776660230259,51.95,74482.92,177.3,-0.04779,5e-05,4.13354]
[1776660234301,51.95,74482.69,177.3,-0.04778,5e-05,4.13288]
[1776660234398,51.95,74483.05,177.3,-0.04775,5e-05,4.13128]
[1776660239883,51.94,74483.19,177.3,-0.04774,5e-05,4.13035]
[1776660245375,51.94,74481.36,177.3,-0.04782,5e-05,4.13601]
[1776660250410,51.94,74480.73,177.3,-0.04785,5e-05,4.13788]
[1776660255445,51.94,74480.67,177.3,-0.04785,5e-05,4.13792]
[1776660261487,51.94,74480.74,177.3,-0.04785,5e-05,4.13756]
[1776660266522,51.94,74486.18,177.3,-0.0476,5e-05,4.12047]
[1776660273467,51.94,74486.14,177.3,-0.0476,5e-05,4.12063]
[1776660277599,51.94,74494.04,177.3,-0.04719,5e-05,4.09144]
[1776660282634,51.94,74499.02,177.3,-0.04697,5e-05,4.07632]
[1776660287674,51.95,74500.09,177.3,-0.04693,5e-05,4.07348]
[1776660292709,51.95,74499.97,177.3,-0.04694,5e-05,4.07434]
[1776660298750,51.95,74496.98,177.3,-0.04708,5e-05,4.08415]
[1776660304441,51.95,74496.77,177.3,-0.04709,5e-05,4.08496]
[1776660309830,51.95,74501.35,177.3,-0.0469,5e-05,4.07147]
[1776660314865,51.96,74512.75,177.3,-0.04639,4e-05,4.03679]
[1776660321915,51.96,74515.06,177.3,-0.0463,4e-05,4.03084]
[1776660327957,51.97,74515.54,177.3,-0.0463,4e-05,4.03039]
[1776660331300,51.97,74527.7,177.3,-0.04571,4e-05,3.98892]
[1776660337021,51.98,74530.08,177.3,-0.04563,4e-05,3.98316]
[1776660339499,51.98,74530.28,177.3,-0.04562,4e-05,3.9828]
[1776660339505,51.98,74530.46,177.3,-0.04562,4e-05,3.98251]
[1776660339629,51.98,74530.46,177.3,-0.04562,4e-05,3.98251]
[1776660342388,51.98,74541.48,177.3,-0.04513,4e-05,3.94898]
[1776660345334,51.98,74553.0,177.3,-0.04463,4e-05,3.91372]
[1776660345435,51.98,74553.06,177.3,-0.04462,4e-05,3.91348]
[1776660345784,51.98,74553.06,177.3,-0.04462,4e-05,3.91348]
[1776660346084,51.98,74553.42,177.3,-0.0446,4e-05,3.91196]
[1776660349279,51.98,74555.22,177.3,-0.04452,4e-05,3.9064]
[1776660349310,51.98,74555.22,177.3,-0.04452,4e-05,3.9064]
[1776660349318,51.98,74555.22,177.3,-0.04452,4e-05,3.90635]
[1776660352067,51.97,74555.15,177.3,-0.04452,4e-05,3.90615]
[1776660358260,51.96,74555.42,177.3,-0.04447,4e-05,3.90287]
[1776660359270,51.96,74555.38,177.3,-0.04446,4e-05,3.90217]
[1776660360333,51.96,74555.45,177.3,-0.04445,4e-05,3.90156]
[1776660360442,51.96,74555.45,177.3,-0.04445,4e-05,3.90156]
[1776660361038,51.95,74555.42,177.3,-0.04444,4e-05,3.90084]
[1776660361979,51.95,74555.63,177.3,-0.04443,4e-05,3.90021]
[1776660364143,51.95,74559.31,177.3,-0.04426,4e-05,3.88831]
[1776660364463,51.95,74559.6,177.3,-0.04424,4e-05,3.88706]
[1776660365089,51.95,74559.6,177.3,-0.04424,4e-05,3.88706]
[1776660368595,51.95,74561.39,177.3,-0.04417,4e-05,3.88163]
[1776660368610,51.95,74561.43,177.3,-0.04416,4e-05,3.8815]
[1776660369536,51.95,74561.43,177.3,-0.04416,4e-05,3.8815]
[1776660369644,51.95,74561.43,177.3,-0.04416,4e-05,3.88113]
[1776660370268,51.95,74561.43,177.3,-0.04416,4e-05,3.88113]
[1776660370617,51.95,74561.43,177.3,-0.04416,4e-05,3.88113]
[1776660370635,51.95,74561.43,177.3,-0.04416,4e-05,3.88113]
[1776660370718,51.95,74561.53,177.3,-0.04415,4e-05,3.88082]
[1776660374746,51.94,74561.52,177.3,-0.04414,4e-05,3.87974]
[1776660374750,51.94,74561.52,177.3,-0.04414,4e-05,3.87974]
[1776660375286,51.94,74561.41,177.3,-0.04414,4e-05,3.8797]
[1776660376811,51.94,74561.52,177.3,-0.04413,4e-05,3.87936]
[1776660377301,51.94,74561.48,177.3,-0.04414,4e-05,3.87947]
[1776660377755,51.94,74561.48,177.3,-0.04414,4e-05,3.87947]
[1776660381703,51.93,74561.52,177.3,-0.04411,4e-05,3.87783]
[1776660386444,51.92,74562.64,177.3,-0.04404,4e-05,3.87294]
[1776660388041,51.92,74573.71,177.3,-0.04356,4e-05,3.839]
[1776660388226,51.92,74573.71,177.3,-0.04356,4e-05,3.839]
[1776660394420,51.91,74575.28,177.3,-0.04341,4e-05,3.82751]
[1776660398732,51.91,74575.05,177.3,-0.04341,4e-05,3.82727]
[1776660402152,51.9,74576.25,177.3,-0.04334,4e-05,3.82243]
[1776660402324,51.9,74576.25,177.3,-0.04334,4e-05,3.82243]
[1776660403002,51.9,74584.32,177.3,-0.04299,4e-05,3.79809]
[1776660404110,51.9,74582.96,177.3,-0.04304,4e-05,3.80183]
[1776660404123,51.9,74582.96,177.3,-0.04304,4e-05,3.80183]
[1776660405568,51.9,74586.17,177.3,-0.0429,4e-05,3.79202]
[1776660406023,51.89,74586.61,177.3,-0.04288,4e-05,3.79018]
[1776660409025,51.89,74587.4,177.3,-0.04284,4e-05,3.78733]
[1776660409190,51.89,74587.4,177.3,-0.04284,4e-05,3.78733]
[1776660409501,51.89,74587.4,177.3,-0.04284,4e-05,3.78733]
[1776660409554,51.89,74587.4,177.3,-0.04284,4e-05,3.78733]
[1776660411523,51.89,74589.48,177.3,-0.04274,4e-05,3.78065]
[1776660412187,51.89,74591.74,177.3,-0.04264,4e-05,3.7737]
[1776660412285,51.89,74591.74,177.3,-0.04264,4e-05,3.7737]
[1776660415418,51.88,74592.21,177.3,-0.04261,4e-05,3.7716]
[1776660416150,51.88,74593.45,177.3,-0.04256,4e-05,3.76769]
[1776660418360,51.88,74593.66,177.3,-0.04254,4e-05,3.7666]
[1776660422975,51.88,74593.19,177.3,-0.04255,4e-05,3.76706]
[1776660428667,51.87,74604.51,177.3,-0.04205,4e-05,3.73194]
[1776660433702,51.86,74603.16,177.3,-0.0421,4e-05,3.73506]
[1776660438738,51.86,74601.91,177.3,-0.04214,4e-05,3.73785]
[1776660444780,51.85,74601.93,177.3,-0.04212,4e-05,3.73678]
[1776660449815,51.85,74601.99,177.3,-0.04211,4e-05,3.73582]
[1776660454849,51.85,74603.26,177.3,-0.042,4e-05,3.72688]
[1776660457787,51.85,74603.26,177.3,-0.042,4e-05,3.72675]
[1776660464920,51.84,74604.08,177.3,-0.04195,4e-05,3.72322]
[1776660469955,51.84,74604.15,177.3,-0.04194,4e-05,3.72245]
[1776660474990,51.84,74597.26,177.3,-0.04222,4e-05,3.74216]
[1776660477003,51.83,74588.46,177.3,-0.04258,4e-05,3.76783]
[1776660482040,51.83,74590.2,177.3,-0.04249,4e-05,3.76174]
[1776660487073,51.83,74590.6,177.3,-0.04247,4e-05,3.75966]
[1776660492113,51.82,74595.0,177.3,-0.04227,4e-05,3.74582]
[1776660497148,51.82,74594.84,177.3,-0.04226,4e-05,3.74549]
[1776660502182,51.81,74594.61,177.3,-0.04226,4e-05,3.74536]
[1776660504996,51.81,74594.0,177.3,-0.04228,4e-05,3.74683]
[1776660507346,51.81,74597.34,177.3,-0.04214,4e-05,3.73666]
[1776660513262,51.81,74593.5,177.3,-0.04224,4e-05,3.74236]
[1776660518296,51.8,74585.08,177.3,-0.04258,4e-05,3.76643]
[1776660521332,51.8,74580.47,177.3,-0.04277,4e-05,3.77969]
[1776660527360,51.79,74571.01,177.3,-0.04315,4e-05,3.80611]
[1776660532396,51.79,74571.15,177.3,-0.04312,4e-05,3.80441]
[1776660537431,51.78,74569.75,177.3,-0.04316,4e-05,3.8073]
[1776660543472,51.77,74570.15,177.3,-0.04312,4e-05,3.80458]
[1776660549514,51.77,74570.08,177.3,-0.04311,4e-05,3.80327]
[1776660554550,51.76,74569.69,177.3,-0.04311,4e-05,3.80319]
[1776660560592,51.75,74567.91,177.3,-0.04316,4e-05,3.80696]
[1776660561818,51.75,74567.91,177.3,-0.04316,4e-05,3.80696]
[1776660562577,51.75,74567.37,177.3,-0.04318,4e-05,3.80805]
[1776660564174,51.75,74577.36,177.3,-0.04275,4e-05,3.77803]
[1776660567267,51.74,74582.12,177.3,-0.04254,4e-05,3.76308]
[1776660569264,51.74,74582.15,177.3,-0.04253,4e-05,3.7628]
[1776660574738,51.74,74580.72,177.3,-0.04253,4e-05,3.76161]
[1776660576731,51.74,74580.63,177.3,-0.04253,4e-05,3.76151]
[1776660578893,51.74,74582.35,177.3,-0.04245,4e-05,3.75587]
[1776660580889,51.73,74588.28,177.3,-0.0422,4e-05,3.73797]
[1776660585117,51.73,74595.99,177.3,-0.04187,4e-05,3.7147]
[1776660590387,51.73,74596.11,177.3,-0.04185,4e-05,3.71369]
[1776660592512,51.73,74599.21,177.3,-0.04172,4e-05,3.70437]
[1776660595896,51.73,74599.76,177.3,-0.04169,4e-05,3.70239]
[1776660598325,51.72,74602.72,177.3,-0.04157,4e-05,3.69355]
[1776660601881,51.72,74590.65,177.3,-0.04207,4e-05,3.7287]
[1776660606917,51.72,74595.16,177.3,-0.04187,4e-05,3.71479]
[1776660611951,51.72,74590.53,177.3,-0.04205,4e-05,3.72787]
[1776660616987,51.71,74591.63,177.3,-0.042,4e-05,3.72399]
[1776660623029,51.71,74590.97,177.3,-0.04202,4e-05,3.7252]
[1776660628064,51.71,74591.65,177.3,-0.04198,4e-05,3.72259]
[1776660633099,51.71,74594.21,177.3,-0.04182,4e-05,3.70996]
[1776660637119,51.7,74596.4,177.3,-0.04172,4e-05,3.70324]
[1776660639135,51.7,74603.91,177.3,-0.04141,4e-05,3.68108]
[1776660639592,51.7,74603.91,177.3,-0.04141,4e-05,3.68108]
[1776660641699,51.7,74607.31,177.3,-0.04127,4e-05,3.67101]
[1776660641842,51.7,74607.31,177.3,-0.04127,4e-05,3.67101]
[1776660643104,51.7,74607.51,177.3,-0.04126,4e-05,3.67039]
[1776660648206,51.7,74610.29,177.3,-0.04114,4e-05,3.66211]
[1776660653243,51.7,74617.37,177.3,-0.04085,4e-05,3.64145]
[1776660658276,51.7,74617.61,177.3,-0.04084,4e-05,3.64074]
[1776660663311,51.7,74611.58,177.3,-0.04109,4e-05,3.65824]
[1776660668452,51.7,74606.19,177.3,-0.04131,4e-05,3.67377]
[1776660674389,51.7,74600.46,177.3,-0.04154,4e-05,3.69003]
[1776660679425,51.7,74590.54,177.3,-0.04194,4e-05,3.71867]
[1776660684460,51.69,74586.84,177.3,-0.04209,4e-05,3.7289]
[1776660689495,51.69,74593.03,177.3,-0.04182,4e-05,3.7101]
[1776660695538,51.69,74590.71,177.3,-0.04186,4e-05,3.71183]
[1776660700573,51.68,74592.45,177.3,-0.04178,4e-05,3.70625]
[1776660705608,51.68,74596.02,177.3,-0.04163,4e-05,3.69537]
[1776660711650,51.68,74596.94,177.3,-0.04159,4e-05,3.69229]
[1776660716685,51.68,74597.34,177.3,-0.04157,4e-05,3.69084]
[1776660720714,51.68,74611.06,177.3,-0.041,4e-05,3.65059]
[1776660725749,51.68,74613.75,177.3,-0.04089,4e-05,3.64284]
[1776660728023,51.68,74614.56,177.3,-0.04086,4e-05,3.64051]
[1776660731957,51.68,74611.17,177.3,-0.041,4e-05,3.65045]
[1776660745889,51.68,74614.59,177.3,-0.04086,4e-05,3.64102]
[1776660752937,51.68,74615.45,177.3,-0.04079,4e-05,3.63434]
[1776660757973,51.68,74616.25,177.3,-0.04076,4e-05,3.63231]
[1776660763008,51.69,74612.29,177.3,-0.04092,4e-05,3.64407]
[1776660768046,51.69,74608.99,177.3,-0.04106,4e-05,3.65379]
[1776660771067,51.69,74599.82,177.3,-0.04144,4e-05,3.68059]
[1776660776102,51.69,74601.22,177.3,-0.04138,4e-05,3.67638]
[1776660781137,51.69,74606.92,177.3,-0.04114,4e-05,3.65969]
[1776660786174,51.69,74600.57,177.3,-0.0414,4e-05,3.67819]
[1776660791208,51.68,74600.46,177.3,-0.04141,4e-05,3.6784]
[1776660796244,51.68,74602.05,177.3,-0.04134,4e-05,3.67367]
[1776660801280,51.68,74602.92,177.3,-0.0413,4e-05,3.67106]
[1776660806315,51.68,74605.15,177.3,-0.04121,4e-05,3.6645]
[1776660811350,51.68,74604.29,177.3,-0.0412,4e-05,3.66252]
[1776660813303,51.68,74604.26,177.3,-0.0412,4e-05,3.6626]
[1776660814528,51.68,74603.2,177.3,-0.04124,4e-05,3.6657]
[1776660820413,51.68,74601.68,177.3,-0.0413,4e-05,3.67005]
[1776660825448,51.68,74611.99,177.3,-0.04088,4e-05,3.63997]
[1776660826672,51.68,74611.99,177.3,-0.04088,4e-05,3.63997]
[1776660831271,51.68,74626.34,177.3,-0.0403,4e-05,3.5988]
[1776660832888,51.69,74626.41,177.3,-0.0403,4e-05,3.5987]
[1776660838539,51.69,74626.53,177.3,-0.0403,4e-05,3.59896]
[1776660843574,51.69,74633.25,177.3,-0.04004,4e-05,3.58005]
[1776660844907,51.69,74633.25,177.3,-0.04004,4e-05,3.58005]
[1776660851630,51.7,74642.41,177.3,-0.03969,4e-05,3.55496]
[1776660856666,51.7,74641.01,177.3,-0.03976,4e-05,3.55974]
[1776660857537,51.7,74641.01,177.3,-0.03976,4e-05,3.55974]
[1776660862709,51.7,74639.98,177.3,-0.03981,4e-05,3.56358]
[1776660867744,51.71,74634.9,177.3,-0.04002,4e-05,3.5788]
[1776660872685,51.71,74628.16,177.3,-0.04025,4e-05,3.59418]
[1776660873786,51.71,74616.06,177.3,-0.04075,4e-05,3.62932]
[1776660878821,51.71,74611.42,177.3,-0.04094,4e-05,3.64293]
[1776660883856,51.71,74605.46,177.3,-0.04118,4e-05,3.66027]
[1776660888891,51.71,74603.08,177.3,-0.04128,4e-05,3.66715]
[1776660893926,51.71,74602.32,177.3,-0.04131,4e-05,3.6693]
[1776660895058,51.71,74602.32,177.3,-0.04131,4e-05,3.6693]
[1776660901068,51.71,74605.76,177.3,-0.04117,4e-05,3.65921]
[1776660908024,51.71,74596.92,177.3,-0.04153,4e-05,3.68495]
[1776660915073,51.71,74595.3,177.3,-0.04159,4e-05,3.68937]
[1776660921115,51.71,74594.92,177.3,-0.04161,4e-05,3.69021]
[1776660926150,51.71,74592.54,177.3,-0.0417,4e-05,3.69688]
[1776660931185,51.7,74588.56,177.3,-0.04182,4e-05,3.7038]
[1776660933199,51.7,74579.46,177.3,-0.04219,4e-05,3.73046]
[1776660938234,51.7,74578.1,177.3,-0.04224,4e-05,3.73391]
[1776660943234,51.7,74578.06,177.3,-0.04224,4e-05,3.73391]
[1776660943269,51.7,74578.06,177.3,-0.04224,4e-05,3.73391]
[1776660944283,51.7,74578.06,177.3,-0.04223,4e-05,3.73332]
[1776660944423,51.7,74578.06,177.3,-0.04223,4e-05,3.73332]
[1776660950503,51.69,74578.07,177.3,-0.04223,4e-05,3.73269]
[1776660956532,51.69,74577.89,177.3,-0.04222,4e-05,3.73259]
[1776660966440,51.68,74579.18,177.3,-0.04215,4e-05,3.72724]
[1776660971474,51.68,74580.22,177.3,-0.0421,4e-05,3.72352]
[1776660976511,51.68,74579.95,177.3,-0.0421,4e-05,3.72367]
[1776660985573,51.67,74579.77,177.3,-0.04209,4e-05,3.72299]
[1776660990617,51.67,74579.77,177.3,-0.04208,4e-05,3.72232]
[1776660996649,51.67,74579.85,177.3,-0.04202,4e-05,3.7168]
[1776661004706,51.66,74579.69,177.3,-0.04201,4e-05,3.71635]
[1776661011771,51.66,74581.45,177.3,-0.04193,4e-05,3.71044]
[1776661017105,51.66,74580.38,177.3,-0.04197,4e-05,3.7134]
[1776661022849,51.65,74579.99,177.3,-0.04197,4e-05,3.71367]
[1776661029898,51.65,74580.31,177.3,-0.04195,4e-05,3.71206]
[1776661036399,51.65,74580.24,177.3,-0.04195,4e-05,3.71181]
[1776661036904,51.65,74580.24,177.3,-0.04195,4e-05,3.71181]
[1776661037765,51.65,74580.11,177.3,-0.04195,4e-05,3.71201]
[1776661043996,51.64,74580.04,177.3,-0.04195,4e-05,3.71158]
[1776661049031,51.64,74579.21,177.3,-0.04197,4e-05,3.71358]
[1776661054066,51.64,74579.14,177.3,-0.04192,4e-05,3.70883]
[1776661058314,51.64,74579.33,177.3,-0.04191,4e-05,3.70802]
[1776661058338,51.64,74579.33,177.3,-0.04191,4e-05,3.70802]
[1776661059745,51.64,74588.92,177.3,-0.04151,4e-05,3.67968]
[1776661060480,51.64,74591.71,177.3,-0.04139,4e-05,3.67144]
[1776661066149,51.64,74590.83,177.3,-0.04143,4e-05,3.67383]
[1776661068017,51.64,74591.38,177.3,-0.0414,4e-05,3.67219]
[1776661070341,51.64,74593.32,177.3,-0.04132,4e-05,3.66645]
[1776661075733,51.63,74596.28,177.3,-0.0412,4e-05,3.65765]
[1776661077754,51.63,74596.14,177.3,-0.0412,4e-05,3.65802]
[1776661083269,51.63,74594.57,177.3,-0.04127,4e-05,3.66249]
[1776661088304,51.63,74590.66,177.3,-0.04143,4e-05,3.67374]
[1776661094345,51.63,74589.57,177.3,-0.04147,4e-05,3.67661]
[1776661099381,51.63,74589.57,177.3,-0.04146,4e-05,3.67633]
[1776661106430,51.63,74590.45,177.3,-0.04142,4e-05,3.67343]
[1776661112471,51.63,74590.82,177.3,-0.04136,4e-05,3.66763]
[1776661115523,51.63,74593.35,177.3,-0.04125,4e-05,3.66017]
[1776661117710,51.63,74594.4,177.3,-0.04121,4e-05,3.65707]
[1776661122348,51.63,74593.78,177.3,-0.04123,4e-05,3.65883]
[1776661124762,51.63,74595.81,177.3,-0.04115,4e-05,3.65287]
[1776661129727,51.63,74594.53,177.3,-0.0412,4e-05,3.65659]
[1776661131729,51.63,74594.63,177.3,-0.0412,4e-05,3.65627]
[1776661137647,51.63,74592.53,177.3,-0.04128,4e-05,3.66225]
[1776661142682,51.63,74592.61,177.3,-0.04128,4e-05,3.6619]
[1776661147717,51.62,74592.47,177.3,-0.04128,4e-05,3.66221]
[1776661153759,51.62,74591.39,177.3,-0.04132,4e-05,3.66526]
[1776661158794,51.62,74592.03,177.3,-0.0413,4e-05,3.6633]
[1776661164837,51.62,74591.54,177.3,-0.04132,4e-05,3.66466]
[1776661170636,51.62,74590.4,177.3,-0.04136,4e-05,3.66795]
[1776661176922,51.62,74590.54,177.3,-0.04131,4e-05,3.66298]
[1776661182067,51.62,74590.61,177.3,-0.04131,4e-05,3.66277]
[1776661183977,51.62,74596.51,177.3,-0.04106,4e-05,3.64552]
[1776661187658,51.62,74596.43,177.3,-0.04107,4e-05,3.64583]
[1776661189653,51.62,74595.98,177.3,-0.04109,4e-05,3.64721]
[1776661195049,51.62,74594.53,177.3,-0.04115,4e-05,3.65154]
[1776661200174,51.62,74593.06,177.3,-0.04121,4e-05,3.65588]
[1776661202098,51.62,74581.83,177.3,-0.04167,4e-05,3.68879]
[1776661203835,51.62,74574.74,177.3,-0.04197,4e-05,3.70962]
[1776661206226,51.62,74581.4,177.3,-0.04169,4e-05,3.68986]
[1776661207314,51.62,74583.51,177.3,-0.0416,4e-05,3.68361]
[1776661213174,51.62,74584.16,177.3,-0.04157,4e-05,3.68146]
[1776661217198,51.62,74582.11,177.3,-0.04165,4e-05,3.68739]
[1776661222238,51.62,74581.61,177.3,-0.04167,4e-05,3.68849]
[1776661229287,51.62,74580.19,177.3,-0.04172,4e-05,3.69227]
[1776661235329,51.62,74580.35,177.3,-0.04167,4e-05,3.68696]
[1776661240365,51.61,74571.64,177.3,-0.04203,4e-05,3.71235]
[1776661245400,51.61,74563.09,177.3,-0.04238,4e-05,3.73718]
[1776661250435,51.61,74562.34,177.3,-0.0424,4e-05,3.73876]
[1776661255470,51.61,74561.96,177.3,-0.04241,4e-05,3.73908]
[1776661260505,51.6,74561.32,177.3,-0.04242,4e-05,3.74032]
[1776661266547,51.6,74555.25,177.3,-0.04267,4e-05,3.75751]
[1776661271584,51.59,74552.96,177.3,-0.04276,4e-05,3.76352]
[1776661276619,51.59,74553.03,177.3,-0.04274,4e-05,3.76249]
[1776661281654,51.59,74553.1,177.3,-0.04273,4e-05,3.76148]
[1776661286389,51.58,74544.49,177.3,-0.04309,4e-05,3.78647]
[1776661291724,51.58,74545.76,177.3,-0.04297,4e-05,3.77688]
[1776661297766,51.57,74544.61,177.3,-0.043,4e-05,3.77919]
[1776661303423,51.57,74539.47,177.3,-0.04321,4e-05,3.79381]
[1776661308843,51.56,74531.35,177.3,-0.04354,4e-05,3.81654]
[1776661311293,51.56,74530.59,177.3,-0.04357,4e-05,3.81859]
[1776661316339,51.55,74530.74,177.3,-0.04354,4e-05,3.81688]
[1776661321934,51.55,74528.67,177.3,-0.04361,4e-05,3.82136]
[1776661326969,51.54,74529.15,177.3,-0.04357,4e-05,3.81863]
[1776661332004,51.53,74529.94,177.3,-0.04352,4e-05,3.81502]
[1776661337039,51.53,74529.22,177.3,-0.04353,4e-05,3.81596]
[1776661339840,51.53,74530.17,177.3,-0.04348,4e-05,3.81261]
[1776661340126,51.53,74530.17,177.3,-0.04348,4e-05,3.81261]
[1776661348116,51.52,74526.37,177.3,-0.04361,4e-05,3.82187]
[1776661353151,51.51,74528.9,177.3,-0.04344,4e-05,3.80843]
[1776661358186,51.5,74528.73,177.3,-0.04343,4e-05,3.80779]
[1776661365235,51.5,74526.52,177.3,-0.0435,4e-05,3.81286]
[1776661370269,51.49,74521.41,177.3,-0.04371,4e-05,3.82712]
[1776661375306,51.49,74518.29,177.3,-0.04383,4e-05,3.83521]
[1776661380341,51.48,74517.97,177.3,-0.04382,4e-05,3.83484]
[1776661382355,51.48,74507.82,177.3,-0.04426,4e-05,3.86508]
[1776661387390,51.47,74504.02,177.3,-0.0444,4e-05,3.87497]
[1776661390964,51.46,74504.47,177.3,-0.04437,4e-05,3.87258]
[1776661393022,51.46,74504.19,177.3,-0.04437,4e-05,3.87274]
[1776661395082,51.46,74501.98,177.3,-0.04446,4e-05,3.87879]
[1776661399078,51.45,74493.36,177.3,-0.04482,4e-05,3.90371]
[1776661405516,51.44,74488.57,177.3,-0.04499,4e-05,3.91555]
[1776661410551,51.43,74487.07,177.3,-0.04503,4e-05,3.91804]
[1776661415586,51.42,74487.18,177.3,-0.04494,4e-05,3.91095]
[1776661420621,51.41,74486.79,177.3,-0.04493,4e-05,3.91008]
[1776661423642,51.4,74480.85,177.3,-0.04517,4e-05,3.92666]
[1776661426663,51.39,74481.2,177.3,-0.04514,4e-05,3.92425]
[1776661432705,51.38,74481.28,177.3,-0.0451,4e-05,3.92139]
[1776661437741,51.37,74473.64,177.3,-0.04541,5e-05,3.94279]
[1776661442776,51.36,74474.54,177.3,-0.04533,4e-05,3.93763]
[1776661447810,51.35,74479.13,177.3,-0.0451,4e-05,3.92123]
[1776661452371,51.34,74479.69,177.3,-0.04505,4e-05,3.91777]
[1776661457881,51.33,74487.96,177.3,-0.04464,4e-05,3.88999]
[1776661463058,51.32,74484.81,177.3,-0.04476,4e-05,3.89812]
[1776661465120,51.32,74485.21,177.3,-0.04473,4e-05,3.8961]
[1776661470971,51.31,74485.91,177.3,-0.04466,4e-05,3.89124]
[1776661476009,51.3,74486.91,177.3,-0.04454,4e-05,3.8817]
[1776661481044,51.29,74490.0,177.3,-0.04438,4e-05,3.87045]
[1776661486080,51.28,74489.17,177.3,-0.04439,4e-05,3.87128]
[1776661491115,51.27,74487.42,177.3,-0.04445,4e-05,3.87486]
[1776661496150,51.27,74487.78,177.3,-0.04441,4e-05,3.87201]
[1776661503199,51.26,74487.74,177.3,-0.04437,4e-05,3.86971]
[1776661508234,51.25,74486.89,177.3,-0.04439,4e-05,3.87062]
[1776661509622,51.25,74486.89,177.3,-0.04439,4e-05,3.87062]
[1776661515083,51.24,74482.71,177.3,-0.04454,4e-05,3.88138]
[1776661516285,51.24,74482.23,177.3,-0.04456,4e-05,3.8825]
[1776661521325,51.23,74481.45,177.3,-0.04456,4e-05,3.8828]
[1776661526360,51.22,74480.97,177.3,-0.04456,4e-05,3.88257]
[1776661531394,51.21,74480.79,177.3,-0.0445,4e-05,3.87682]
[1776661536405,51.2,74479.74,177.3,-0.04452,4e-05,3.87872]
[1776661538173,51.2,74471.87,177.3,-0.04486,4e-05,3.90224]
[1776661538444,51.2,74471.19,177.3,-0.04489,4e-05,3.90396]
[1776661539049,51.2,74471.19,177.3,-0.04489,4e-05,3.90396]
[1776661539451,51.2,74470.37,177.3,-0.04493,4e-05,3.90648]
[1776661544486,51.19,74470.7,177.3,-0.04488,4e-05,3.90357]
[1776661547534,51.19,74470.47,177.3,-0.04488,4e-05,3.90353]
[1776661553548,51.18,74467.44,177.3,-0.04498,4e-05,3.91023]
[1776661557891,51.17,74467.46,177.3,-0.04497,4e-05,3.90901]
[1776661567647,51.15,74466.86,177.3,-0.04493,4e-05,3.90666]
[1776661568581,51.15,74466.86,177.3,-0.04493,4e-05,3.90666]
[1776661568706,51.15,74466.86,177.3,-0.04493,4e-05,3.90666]
[1776661568738,51.15,74462.31,177.3,-0.04513,5e-05,3.92034]
[1776661569176,51.15,74462.31,177.3,-0.04513,5e-05,3.92034]
[1776661570207,51.15,74455.42,177.3,-0.04544,5e-05,3.94169]
[1776661570819,51.15,74455.42,177.3,-0.04544,5e-05,3.94169]
[1776661570920,51.15,74455.49,177.3,-0.04544,5e-05,3.94181]
[1776661570939,51.15,74455.49,177.3,-0.04544,5e-05,3.94181]
[1776661576731,51.16,74453.07,177.3,-0.04557,5e-05,3.95082]
[1776661579778,51.16,74445.91,177.3,-0.04592,5e-05,3.97422]
[1776661579807,51.16,74445.91,177.3,-0.04592,5e-05,3.97422]
[1776661582541,51.17,74433.84,177.3,-0.04648,5e-05,4.01301]
[1776661584050,51.17,74434.21,177.3,-0.04647,5e-05,4.01238]
[1776661584092,51.17,74434.21,177.3,-0.04647,5e-05,4.01238]
[1776661589522,51.18,74431.96,177.3,-0.0466,5e-05,4.02074]
[1776661591967,51.18,74432.29,177.3,-0.04655,5e-05,4.01597]
[1776661597851,51.18,74426.43,177.3,-0.04683,5e-05,4.03559]
[1776661598870,51.19,74407.77,177.3,-0.04771,5e-05,4.09488]
[1776661600594,51.19,74403.69,177.3,-0.04791,5e-05,4.10816]
[1776661601960,51.19,74400.7,177.3,-0.04805,5e-05,4.11778]
[1776661606926,51.19,74391.64,177.3,-0.04848,5e-05,4.14701]
[1776661608461,51.19,74387.75,177.3,-0.04867,5e-05,4.15952]
[1776661611380,51.19,74382.44,177.3,-0.04892,5e-05,4.17657]
[1776661616996,51.19,74385.53,177.3,-0.04877,5e-05,4.16656]
[1776661622031,51.19,74383.32,177.3,-0.04888,5e-05,4.1736]
[1776661627144,51.19,74385.3,177.3,-0.04878,5e-05,4.16719]
[1776661629080,51.19,74395.75,177.3,-0.04828,5e-05,4.13368]
[1776661634116,51.19,74404.8,177.3,-0.04786,5e-05,4.10507]
[1776661638705,51.19,74406.7,177.3,-0.04778,5e-05,4.09935]
[1776661644186,51.19,74397.42,177.3,-0.04822,5e-05,4.12964]
[1776661649220,51.19,74391.26,177.3,-0.04852,5e-05,4.14962]
[1776661651679,51.2,74391.12,177.3,-0.04853,5e-05,4.15011]
[1776661656695,51.2,74386.86,177.3,-0.04868,5e-05,4.15923]
[1776661657754,51.2,74373.31,177.3,-0.04934,5e-05,4.20296]
[1776661660298,51.2,74363.29,177.3,-0.04982,5e-05,4.23526]
[1776661665912,51.19,74360.19,177.3,-0.04997,5e-05,4.24492]
[1776661671375,51.19,74354.16,177.3,-0.05025,5e-05,4.26362]
[1776661676410,51.19,74357.36,177.3,-0.05008,5e-05,4.25241]
[1776661679289,51.18,74358.12,177.3,-0.05004,5e-05,4.24964]
[1776661680440,51.18,74382.7,177.3,-0.04884,5e-05,4.16975]
[1776661685475,51.18,74382.39,177.3,-0.04886,5e-05,4.17067]
[1776661687262,51.18,74381.32,177.3,-0.04891,5e-05,4.1741]
[1776661687992,51.18,74381.32,177.3,-0.04891,5e-05,4.1741]
[1776661693758,51.18,74378.26,177.3,-0.04905,5e-05,4.18379]
[1776661699573,51.18,74371.76,177.3,-0.04936,5e-05,4.20445]
[1776661704610,51.18,74372.1,177.3,-0.04933,5e-05,4.20262]
[1776661708147,51.17,74374.03,177.3,-0.04922,5e-05,4.19498]
[1776661709543,51.17,74375.15,177.3,-0.04916,5e-05,4.19133]
[1776661714592,51.17,74376.73,177.3,-0.04904,5e-05,4.18135]
[1776661715686,51.17,74366.32,177.3,-0.04953,5e-05,4.21447]
[1776661721109,51.16,74364.93,177.3,-0.04958,5e-05,4.21799]
[1776661730793,51.16,74365.39,177.3,-0.04955,5e-05,4.21555]
[1776661732891,51.16,74365.0,177.3,-0.04957,5e-05,4.21672]
[1776661737019,51.16,74363.33,177.3,-0.04964,5e-05,4.22177]
[1776661742878,51.15,74361.75,177.3,-0.04971,5e-05,4.22617]
[1776661747913,51.15,74358.87,177.3,-0.04984,5e-05,4.23494]
[1776661752949,51.15,74360.55,177.3,-0.04975,5e-05,4.2288]
[1776661757984,51.14,74360.72,177.3,-0.04973,5e-05,4.22746]
[1776661763438,51.14,74360.24,177.3,-0.04974,5e-05,4.22861]
[1776661769061,51.14,74359.64,177.3,-0.04976,5e-05,4.22945]
[1776661774096,51.13,74359.35,177.3,-0.04971,5e-05,4.22486]
[1776661779131,51.13,74359.57,177.3,-0.04969,5e-05,4.22346]
[1776661785174,51.13,74362.89,177.3,-0.04952,5e-05,4.21192]
[1776661790209,51.11,74364.67,177.3,-0.04938,5e-05,4.203]
[1776661795935,51.1,74364.0,177.3,-0.04936,5e-05,4.20163]
[1776661798265,51.09,74374.11,177.3,-0.04884,5e-05,4.16658]
[1776661801137,51.09,74376.2,177.3,-0.04874,5e-05,4.15981]
[1776661802293,51.09,74362.2,177.3,-0.04941,5e-05,4.20499]
[1776661804376,51.08,74360.32,177.3,-0.04948,5e-05,4.20928]
[1776661805690,51.08,74353.77,177.3,-0.0498,5e-05,4.23058]
[1776661805777,51.08,74339.72,177.3,-0.05049,5e-05,4.27638]
[1776661806332,51.08,74319.33,177.3,-0.0515,5e-05,4.34339]
[1776661809172,51.07,74311.66,177.3,-0.05188,5e-05,4.36853]
[1776661809927,51.07,74310.66,177.3,-0.05192,5e-05,4.37115]
[1776661812225,51.07,74307.76,177.3,-0.05205,5e-05,4.37969]
[1776661815196,51.06,74318.8,177.3,-0.05149,5e-05,4.34268]
[1776661815416,51.06,74316.35,177.3,-0.05161,5e-05,4.35049]
[1776661817398,51.06,74317.9,177.3,-0.05152,5e-05,4.34471]
[1776661818334,51.06,74319.15,177.3,-0.05146,5e-05,4.34026]
[1776661821916,51.06,74321.62,177.3,-0.05132,5e-05,4.33119]
[1776661824503,51.05,74326.54,177.3,-0.05106,5e-05,4.31411]
[1776661830202,51.05,74319.89,177.3,-0.05137,5e-05,4.33476]
[1776661832700,51.04,74316.23,177.3,-0.05149,5e-05,4.34114]
[1776661835739,51.04,74315.36,177.3,-0.05152,5e-05,4.34311]
[1776661838740,51.03,74316.38,177.3,-0.05146,5e-05,4.33883]
[1776661844605,51.02,74316.95,177.3,-0.0514,5e-05,4.33487]
[1776661847514,51.02,74314.78,177.3,-0.0515,5e-05,4.34176]
[1776661849871,51.02,74316.92,177.3,-0.05138,5e-05,4.33375]
[1776661851081,51.02,74315.59,177.3,-0.05144,5e-05,4.33786]
[1776661853085,51.01,74316.29,177.3,-0.05139,5e-05,4.33463]
[1776661853095,51.01,74316.29,177.3,-0.05139,5e-05,4.33463]
[1776661855563,51.01,74308.89,177.3,-0.05176,5e-05,4.35853]
[1776661856619,51.01,74309.66,177.3,-0.05171,5e-05,4.35564]
[1776661863739,51.0,74312.57,177.3,-0.05153,5e-05,4.34352]
[1776661868774,50.99,74308.14,177.3,-0.05173,5e-05,4.35656]
[1776661871421,50.99,74310.7,177.3,-0.05158,5e-05,4.34709]
[1776661876830,50.98,74309.02,177.3,-0.05165,5e-05,4.35108]
[1776661881865,50.97,74305.31,177.3,-0.05181,5e-05,4.36181]
[1776661886901,50.96,74303.14,177.3,-0.05189,5e-05,4.3673]
[1776661891935,50.96,74303.06,177.3,-0.05182,5e-05,4.3609]
[1776661896971,50.95,74302.73,177.3,-0.05181,5e-05,4.36024]
[1776661902006,50.94,74302.23,177.3,-0.05181,5e-05,4.36013]
[1776661907046,50.93,74305.62,177.3,-0.05161,5e-05,4.34707]
[1776661913088,50.92,74312.28,177.3,-0.05124,5e-05,4.32306]
[1776661921144,50.91,74312.62,177.3,-0.05119,5e-05,4.31966]
[1776661923158,50.91,74304.16,177.3,-0.05161,5e-05,4.34719]
[1776661928193,50.9,74301.32,177.3,-0.05173,5e-05,4.35469]
[1776661933228,50.89,74301.18,177.3,-0.05171,5e-05,4.3535]
[1776661938264,50.89,74300.67,177.3,-0.05171,5e-05,4.35358]
[1776661943299,50.88,74296.48,177.3,-0.0519,5e-05,4.36581]
[1776661948334,50.87,74301.36,177.3,-0.05162,5e-05,4.34777]
[1776661950400,50.87,74302.23,177.3,-0.05157,5e-05,4.34422]
[1776661956390,50.86,74301.44,177.3,-0.05153,5e-05,4.34003]
[1776661961424,50.85,74304.99,177.3,-0.05132,5e-05,4.32657]
[1776661967467,50.84,74307.43,177.3,-0.05117,5e-05,4.3166]
[1776661969270,50.84,74307.43,177.3,-0.05117,5e-05,4.3166]
[1776661975089,50.84,74306.41,177.3,-0.0512,5e-05,4.31812]
[1776661975201,50.84,74306.41,177.3,-0.0512,5e-05,4.31812]
[1776661976712,50.83,74319.16,177.3,-0.05054,5e-05,4.27504]
[1776661978544,50.83,74329.02,177.3,-0.05005,5e-05,4.24215]
[1776661983579,50.83,74335.78,177.3,-0.0497,5e-05,4.21909]
[1776661986805,50.82,74335.36,177.3,-0.04972,5e-05,4.22017]
[1776661992642,50.82,74333.73,177.3,-0.04978,5e-05,4.22452]
[1776661995302,50.82,74333.59,177.3,-0.04979,5e-05,4.22483]
[1776661995947,50.82,74333.51,177.3,-0.04979,5e-05,4.22479]
[1776661998193,50.82,74332.11,177.3,-0.04986,5e-05,4.22922]
[1776662003720,50.81,74335.06,177.3,-0.04969,5e-05,4.21845]
[1776662008756,50.81,74338.41,177.3,-0.04952,5e-05,4.20691]
[1776662014798,50.81,74342.38,177.3,-0.04927,5e-05,4.18861]
[1776662019833,50.8,74341.03,177.3,-0.04933,5e-05,4.19264]
[1776662024868,50.8,74339.49,177.3,-0.0494,5e-05,4.19729]
[1776662029903,50.8,74339.9,177.3,-0.04937,5e-05,4.19561]
[1776662039973,50.8,74340.01,177.3,-0.04936,5e-05,4.19458]
[1776662045126,50.8,74340.04,177.3,-0.04935,5e-05,4.19431]
[1776662051049,50.8,74345.57,177.3,-0.04908,5e-05,4.17603]
[1776662057092,50.8,74346.8,177.3,-0.04902,5e-05,4.17196]
[1776662063134,50.8,74345.94,177.3,-0.04906,5e-05,4.1747]
[1776662069176,50.8,74340.13,177.3,-0.04934,5e-05,4.19341]
[1776662075218,50.79,74340.24,177.3,-0.04928,5e-05,4.18802]
[1776662078307,50.79,74340.17,177.3,-0.04928,5e-05,4.18821]
[1776662079495,50.79,74340.17,177.3,-0.04928,5e-05,4.18811]
[1776662081260,50.79,74325.36,177.3,-0.05001,5e-05,4.23645]
[1776662082550,50.79,74320.51,177.3,-0.05025,5e-05,4.25232]
[1776662086673,50.79,74317.96,177.3,-0.05036,5e-05,4.26017]
[1776662092336,50.79,74320.56,177.3,-0.05022,5e-05,4.25071]
[1776662096552,50.78,74317.83,177.3,-0.05035,5e-05,4.25912]
[1776662096648,50.78,74317.83,177.3,-0.05035,5e-05,4.25912]
[1776662097440,50.78,74317.68,177.3,-0.05035,5e-05,4.25946]
[1776662097378,50.78,74364.7,177.3,-0.04806,5e-05,4.10631]
[1776662098391,50.78,74364.7,177.3,-0.04806,5e-05,4.10631]
[1776662098444,50.78,74385.74,177.3,-0.04706,5e-05,4.0389]
[1776662100426,50.78,74388.21,177.3,-0.04695,5e-05,4.03125]
[1776662100658,50.78,74388.21,177.3,-0.04695,5e-05,4.03125]
[1776662100925,50.78,74387.77,177.3,-0.04697,5e-05,4.03265]
[1776662101406,50.78,74376.77,177.3,-0.04749,5e-05,4.06774]
[1776662105435,50.79,74366.63,177.3,-0.04798,5e-05,4.10106]
[1776662110470,50.79,74365.2,177.3,-0.04806,5e-05,4.10616]
[1776662115505,50.79,74359.96,177.3,-0.04831,5e-05,4.12347]
[1776662120540,50.79,74357.71,177.3,-0.04843,5e-05,4.13101]
[1776662125575,50.79,74357.6,177.3,-0.04844,5e-05,4.13159]
[1776662131269,50.79,74356.99,177.3,-0.04847,5e-05,4.13369]
[1776662131616,50.79,74347.24,177.3,-0.04889,5e-05,4.16059]
[1776662132624,50.8,74337.89,177.3,-0.04934,5e-05,4.19106]
[1776662137659,50.79,74330.22,177.3,-0.04972,5e-05,4.21578]
[1776662142694,50.79,74324.09,177.3,-0.05001,5e-05,4.23537]
[1776662147728,50.79,74322.74,177.3,-0.05007,5e-05,4.23921]
[1776662151629,50.79,74322.33,177.3,-0.05008,5e-05,4.24013]
[1776662152381,50.79,74322.33,177.3,-0.05008,5e-05,4.24013]
[1776662157827,50.78,74319.56,177.3,-0.05021,5e-05,4.24853]
[1776662158743,50.78,74318.97,177.3,-0.05024,5e-05,4.25036]
[1776662160794,50.78,74314.96,177.3,-0.05043,5e-05,4.26332]
[1776662166946,50.78,74305.92,177.3,-0.05087,5e-05,4.29213]
[1776662172905,50.77,74306.44,177.3,-0.05082,5e-05,4.289]
[1776662173691,50.77,74306.44,177.3,-0.05082,5e-05,4.289]
[1776662178947,50.76,74299.58,177.3,-0.05115,5e-05,4.3103]
[1776662183981,50.76,74300.17,177.3,-0.0511,5e-05,4.30716]
[1776662193047,50.75,74300.97,177.3,-0.05097,5e-05,4.29752]
[1776662199090,50.74,74304.61,177.3,-0.05077,5e-05,4.28419]
[1776662205132,50.74,74304.57,177.3,-0.05076,5e-05,4.28314]
[1776662210167,50.73,74299.93,177.3,-0.05098,5e-05,4.29755]
[1776662215202,50.73,74299.52,177.3,-0.05098,5e-05,4.29777]
[1776662223258,50.72,74298.9,177.3,-0.05098,5e-05,4.29801]
[1776662233328,50.71,74305.02,177.3,-0.05064,5e-05,4.27559]
[1776662241132,50.71,74304.36,177.3,-0.05067,5e-05,4.27712]
[1776662246419,50.7,74304.36,177.3,-0.05063,5e-05,4.2749]
[1776662251453,50.69,74305.96,177.3,-0.05049,5e-05,4.26376]
[1776662256489,50.69,74314.66,177.3,-0.05004,5e-05,4.23418]
[1776662261524,50.69,74319.33,177.3,-0.0498,5e-05,4.21828]
[1776662264545,50.69,74308.69,177.3,-0.05032,5e-05,4.25299]
[1776662269580,50.68,74307.99,177.3,-0.05035,5e-05,4.25452]
[1776662274614,50.68,74308.9,177.3,-0.05029,5e-05,4.2507]
[1776662276274,50.68,74307.28,177.3,-0.05037,5e-05,4.25588]
[1776662281664,50.67,74298.62,177.3,-0.05078,5e-05,4.28335]
[1776662285691,50.67,74290.3,177.3,-0.05119,5e-05,4.31011]
[1776662290502,50.67,74288.87,177.3,-0.05125,5e-05,4.31411]
[1776662294789,50.66,74302.24,177.3,-0.05056,5e-05,4.26838]
[1776662295782,50.66,74287.23,177.3,-0.05131,5e-05,4.31784]
[1776662300817,50.65,74284.4,177.3,-0.05143,5e-05,4.32594]
[1776662306209,50.65,74283.92,177.3,-0.05144,5e-05,4.32642]
[1776662311894,50.64,74283.9,177.3,-0.05136,5e-05,4.31964]
[1776662314915,50.63,74293.44,177.3,-0.05086,5e-05,4.28683]
[1776662319950,50.63,74293.43,177.3,-0.05085,5e-05,4.28578]
[1776662324985,50.62,74293.36,177.3,-0.05083,5e-05,4.28492]
[1776662330024,50.62,74293.57,177.3,-0.05081,5e-05,4.28314]
[1776662336066,50.61,74291.72,177.3,-0.05088,5e-05,4.28801]
[1776662341101,50.61,74289.93,177.3,-0.05095,5e-05,4.29278]
[1776662346135,50.6,74288.01,177.3,-0.05103,5e-05,4.29799]
[1776662351171,50.6,74284.49,177.3,-0.05119,5e-05,4.30846]
[1776662356205,50.59,74282.96,177.3,-0.05125,5e-05,4.31226]
[1776662361241,50.58,74284.8,177.3,-0.05114,5e-05,4.30484]
[1776662366276,50.58,74284.63,177.3,-0.05113,5e-05,4.30418]
[1776662371201,50.57,74282.15,177.3,-0.05124,5e-05,4.31147]
[1776662372328,50.57,74270.94,177.3,-0.05175,5e-05,4.34359]
[1776662374752,50.57,74267.3,177.3,-0.05193,5e-05,4.3555]
[1776662375550,50.57,74257.02,177.3,-0.05245,5e-05,4.38947]
[1776662376741,50.57,74257.02,177.3,-0.05245,5e-05,4.38947]
[1776662379863,50.56,74252.91,177.3,-0.05264,5e-05,4.40176]
[1776662382910,50.56,74259.53,177.3,-0.05228,5e-05,4.37827]
[1776662388460,50.55,74255.23,177.3,-0.05247,5e-05,4.39053]
[1776662393495,50.54,74258.61,177.3,-0.05227,5e-05,4.37726]
[1776662398530,50.53,74256.22,177.3,-0.05236,5e-05,4.38349]
[1776662401132,50.53,74255.66,177.3,-0.05238,5e-05,4.38464]
[1776662401150,50.53,74255.66,177.3,-0.05238,5e-05,4.38464]
[1776662403331,50.52,74251.97,177.3,-0.05256,5e-05,4.39636]
[1776662404715,50.52,74254.16,177.3,-0.05244,5e-05,4.38856]
[1776662406723,50.52,74254.37,177.3,-0.05242,5e-05,4.3871]
[1776662407036,50.52,74254.17,177.3,-0.05242,5e-05,4.3874]
[1776662409252,50.51,74254.22,177.3,-0.05241,5e-05,4.38648]
[1776662415651,50.5,74250.83,177.3,-0.05254,5e-05,4.39531]
[1776662420686,50.49,74251.0,177.3,-0.05251,5e-05,4.39281]
[1776662425721,50.48,74251.77,177.3,-0.05244,5e-05,4.38831]
[1776662430755,50.48,74251.59,177.3,-0.05242,5e-05,4.38703]
[1776662434784,50.47,74236.9,177.3,-0.05311,5e-05,4.43043]
[1776662441661,50.46,74233.01,177.3,-0.05328,5e-05,4.44185]
[1776662446868,50.44,74233.44,177.3,-0.05321,5e-05,4.43672]
[1776662452872,50.44,74233.08,177.3,-0.0532,5e-05,4.43615]
[1776662461973,50.41,74228.13,177.3,-0.05338,5e-05,4.4481]
[1776662467008,50.4,74228.37,177.3,-0.05333,5e-05,4.44497]
[1776662472052,50.4,74228.27,177.3,-0.05331,5e-05,4.44351]
[1776662478088,50.38,74215.2,177.3,-0.05395,5e-05,4.48483]
[1776662483123,50.37,74226.06,177.3,-0.05333,5e-05,4.44464]
[1776662487042,50.36,74228.24,177.3,-0.0532,5e-05,4.43588]
[1776662487151,50.36,74228.42,177.3,-0.05318,5e-05,4.43483]
[1776662490769,50.36,74230.63,177.3,-0.05306,5e-05,4.4271]
[1776662492382,50.36,74233.85,177.3,-0.05284,5e-05,4.41105]
[1776662492427,50.36,74233.85,177.3,-0.05284,5e-05,4.41105]
[1776662492528,50.36,74234.34,177.3,-0.05281,5e-05,4.40933]
[1776662498228,50.35,74232.08,177.3,-0.05289,5e-05,4.4147]
[1776662503262,50.34,74228.17,177.3,-0.05307,5e-05,4.42599]
[1776662508490,50.33,74228.59,177.3,-0.05302,5e-05,4.42293]
[1776662509053,50.33,74229.84,177.3,-0.05295,5e-05,4.41826]
[1776662509305,50.33,74231.14,177.3,-0.05288,5e-05,4.41344]
[1776662512156,50.33,74231.14,177.3,-0.05288,5e-05,4.41337]
[1776662512173,50.33,74231.14,177.3,-0.05288,5e-05,4.41337]
[1776662512326,50.33,74234.47,177.3,-0.0527,5e-05,4.402]
[1776662514316,50.33,74235.45,177.3,-0.05264,5e-05,4.39831]
[1776662519924,50.32,74235.9,177.3,-0.05259,5e-05,4.39504]
[1776662520369,50.32,74236.61,177.3,-0.05255,5e-05,4.39229]
[1776662525416,50.31,74245.47,177.3,-0.05206,5e-05,4.36037]
[1776662530452,50.3,74253.57,177.3,-0.05163,5e-05,4.33174]
[1776662535487,50.3,74252.5,177.3,-0.05167,5e-05,4.33423]
[1776662538459,50.3,74252.79,177.3,-0.05164,5e-05,4.33283]
[1776662538508,50.3,74252.65,177.3,-0.05165,5e-05,4.33308]
[1776662539576,50.3,74252.65,177.3,-0.05165,5e-05,4.33308]
[1776662539663,50.3,74252.79,177.3,-0.05164,5e-05,4.33274]
[1776662545557,50.29,74251.82,177.3,-0.05167,5e-05,4.33474]
[1776662550591,50.29,74251.71,177.3,-0.05166,5e-05,4.33404]
[1776662556634,50.28,74252.88,177.3,-0.05153,5e-05,4.32401]
[1776662562676,50.27,74253.45,177.3,-0.05149,5e-05,4.32095]
[1776662567711,50.27,74251.85,177.3,-0.05155,5e-05,4.32539]
[1776662580802,50.26,74252.26,177.3,-0.05149,5e-05,4.32147]
[1776662582764,50.26,74252.4,177.3,-0.05148,5e-05,4.3208]
[1776662582817,50.26,74252.43,177.3,-0.05148,5e-05,4.3205]
[1776662584936,50.26,74252.42,177.3,-0.05148,5e-05,4.32068]
[1776662585837,50.26,74253.82,177.3,-0.05141,5e-05,4.31592]
[1776662591879,50.25,74253.99,177.3,-0.05138,5e-05,4.31418]
[1776662592112,50.25,74253.99,177.3,-0.05138,5e-05,4.31418]
[1776662593617,50.25,74254.09,177.3,-0.05138,5e-05,4.31365]
[1776662599289,50.25,74254.06,177.3,-0.05137,5e-05,4.31356]
[1776662600954,50.24,74242.81,177.3,-0.05193,5e-05,4.35012]
[1776662605989,50.24,74240.36,177.3,-0.05204,5e-05,4.3571]
[1776662611037,50.23,74228.31,177.3,-0.05259,5e-05,4.39184]
[1776662614193,50.23,74223.26,177.3,-0.05285,5e-05,4.40843]
[1776662615065,50.23,74222.96,177.3,-0.05286,5e-05,4.40878]
[1776662617473,50.23,74221.72,177.3,-0.05292,5e-05,4.41302]
[1776662617574,50.23,74221.1,177.3,-0.05295,5e-05,4.41514]
[1776662618191,50.23,74221.1,177.3,-0.05295,5e-05,4.41514]
[1776662618204,50.23,74221.1,177.3,-0.05295,5e-05,4.41514]
[1776662618293,50.23,74219.19,177.3,-0.05306,5e-05,4.42206]
[1776662619662,50.23,74219.19,177.3,-0.05306,5e-05,4.42206]
[1776662619684,50.23,74219.08,177.3,-0.05306,5e-05,4.42241]
[1776662620932,50.23,74219.08,177.3,-0.05306,5e-05,4.42241]
[1776662621031,50.23,74217.73,177.3,-0.05314,5e-05,4.4274]
[1776662626143,50.23,74217.43,177.3,-0.05315,5e-05,4.42823]
[1776662628209,50.23,74217.43,177.3,-0.05315,5e-05,4.42823]
[1776662628222,50.23,74217.43,177.3,-0.05315,5e-05,4.42823]
[1776662628603,50.23,74217.42,177.3,-0.05315,5e-05,4.42814]
[1776662634199,50.24,74212.31,177.3,-0.05345,5e-05,4.4474]
[1776662639234,50.24,74213.06,177.3,-0.05343,5e-05,4.44648]
[1776662644990,50.25,74212.2,177.3,-0.05351,5e-05,4.45107]
[1776662645091,50.25,74212.16,177.3,-0.05351,5e-05,4.45153]
[1776662651084,50.25,74212.16,177.3,-0.05351,5e-05,4.45119]
[1776662651317,50.25,74214.02,177.3,-0.05341,5e-05,4.44497]
[1776662654686,50.26,74215.6,177.3,-0.05334,5e-05,4.44023]
[1776662654787,50.26,74215.64,177.3,-0.05334,5e-05,4.44044]
[1776662661122,50.26,74212.47,177.3,-0.0535,5e-05,4.451]
[1776662661204,50.26,74212.47,177.3,-0.0535,5e-05,4.451]
[1776662675909,50.25,74211.79,177.3,-0.05354,5e-05,4.45301]
[1776662682536,50.25,74211.8,177.3,-0.05347,5e-05,4.44704]
[1776662687010,50.25,74209.76,177.3,-0.05357,5e-05,4.45389]
[1776662687020,50.25,74209.76,177.3,-0.05357,5e-05,4.45389]
[1776662687571,50.25,74201.23,177.3,-0.05402,5e-05,4.48312]
[1776662688496,50.25,74201.23,177.3,-0.05402,5e-05,4.48312]
[1776662688654,50.25,74201.23,177.3,-0.05402,5e-05,4.48312]
[1776662688737,50.25,74195.34,177.3,-0.05434,5e-05,4.50334]
[1776662689585,50.25,74187.35,177.3,-0.05477,5e-05,4.53128]
[1776662695106,50.25,74184.3,177.3,-0.05495,5e-05,4.54272]
[1776662696203,50.26,74183.93,177.3,-0.05498,5e-05,4.54441]
[1776662701133,50.26,74183.82,177.3,-0.05499,5e-05,4.54557]
[1776662701175,50.26,74176.14,177.3,-0.05541,5e-05,4.57251]
[1776662701671,50.26,74164.87,177.3,-0.05603,5e-05,4.61207]
[1776662706706,50.26,74171.82,177.3,-0.05566,5e-05,4.58818]
[1776662709726,50.26,74180.12,177.3,-0.05521,5e-05,4.5596]
[1776662714763,50.27,74184.53,177.3,-0.05499,5e-05,4.54507]
[1776662718602,50.27,74184.51,177.3,-0.05499,5e-05,4.5455]
[1776662721813,50.27,74194.28,177.3,-0.05448,5e-05,4.51258]
[1776662725129,50.28,74194.19,177.3,-0.05449,5e-05,4.51337]
[1776662731109,50.28,74197.17,177.3,-0.05435,5e-05,4.50458]
[1776662731167,50.28,74197.17,177.3,-0.05435,5e-05,4.50458]
[1776662731192,50.28,74200.46,177.3,-0.05413,5e-05,4.48852]
[1776662732320,50.28,74205.09,177.3,-0.05388,5e-05,4.47246]
[1776662732555,50.28,74205.09,177.3,-0.05388,5e-05,4.47246]
[1776662734417,50.28,74210.24,177.3,-0.0536,5e-05,4.45461]
[1776662734674,50.28,74210.24,177.3,-0.0536,5e-05,4.45461]
[1776662734904,50.28,74210.2,177.3,-0.0536,5e-05,4.45469]
[1776662735550,50.28,74210.2,177.3,-0.0536,5e-05,4.45469]
[1776662740946,50.27,74213.68,177.3,-0.05339,5e-05,4.44047]
[1776662745981,50.26,74216.52,177.3,-0.05321,5e-05,4.42898]
[1776662746413,50.26,74216.52,177.3,-0.05321,5e-05,4.42898]
[1776662751730,50.26,74220.45,177.3,-0.05298,5e-05,4.41393]
[1776662751839,50.26,74220.45,177.3,-0.05298,5e-05,4.41393]
[1776662752022,50.26,74220.91,177.3,-0.05295,5e-05,4.41206]
[1776662757058,50.26,74222.87,177.3,-0.05285,5e-05,4.4056]
[1776662761105,50.26,74221.05,177.3,-0.05295,5e-05,4.41192]
[1776662761110,50.26,74221.05,177.3,-0.05295,5e-05,4.41192]
[1776662761206,50.26,74221.02,177.3,-0.05295,5e-05,4.41205]
[1776662767128,50.25,74220.88,177.3,-0.05293,5e-05,4.4106]
[1776662770028,50.25,74221.31,177.3,-0.05289,5e-05,4.40848]
[1776662771969,50.24,74225.15,177.3,-0.05268,5e-05,4.39474]
[1776662772056,50.24,74225.15,177.3,-0.05268,5e-05,4.39474]
[1776662772163,50.24,74225.33,177.3,-0.05267,5e-05,4.39383]
[1776662775249,50.24,74225.47,177.3,-0.05266,5e-05,4.39343]
[1776662775858,50.24,74225.83,177.3,-0.05264,5e-05,4.39224]
[1776662777339,50.24,74225.98,177.3,-0.05264,5e-05,4.39181]
[1776662778154,50.24,74225.98,177.3,-0.05264,5e-05,4.39181]
[1776662782145,50.24,74224.88,177.3,-0.0527,5e-05,4.3957]
[1776662784238,50.24,74221.02,177.3,-0.0529,5e-05,4.4089]
[1776662784247,50.24,74217.43,177.3,-0.05309,5e-05,4.42117]
[1776662786737,50.25,74214.31,177.3,-0.05327,5e-05,4.4326]
[1776662789278,50.25,74196.99,177.3,-0.0542,5e-05,4.49288]
[1776662795087,50.26,74187.93,177.3,-0.05465,5e-05,4.52051]
[1776662795278,50.26,74187.83,177.3,-0.05466,5e-05,4.52131]
[1776662798153,50.26,74187.55,177.3,-0.05469,5e-05,4.52336]
[1776662798575,50.26,74187.55,177.3,-0.0547,5e-05,4.5239]
[1776662800180,50.27,74187.18,177.3,-0.05473,5e-05,4.52573]
[1776662800182,50.27,74187.18,177.3,-0.05473,5e-05,4.52573]
[1776662801455,50.27,74185.75,177.3,-0.05482,5e-05,4.53123]
[1776662805134,50.27,74181.67,177.3,-0.05505,5e-05,4.54647]
[1776662810429,50.29,74181.95,177.3,-0.0551,5e-05,4.54949]
[1776662811298,50.29,74181.95,177.3,-0.0551,5e-05,4.54949]
[1776662816471,50.31,74184.16,177.3,-0.05503,5e-05,4.5452]
[1776662821506,50.32,74188.87,177.3,-0.05481,5e-05,4.53131]
[1776662823519,50.32,74176.73,177.3,-0.05549,5e-05,4.5745]
[1776662829561,50.33,74175.77,177.3,-0.05558,5e-05,4.58047]
[1776662835898,50.34,74175.37,177.3,-0.05563,5e-05,4.5836]
[1776662841646,50.36,74175.48,177.3,-0.05568,5e-05,4.58666]
[1776662847337,50.37,74177.57,177.3,-0.0556,5e-05,4.58158]
[1776662852738,50.38,74178.04,177.3,-0.05556,5e-05,4.57756]
[1776662857772,50.39,74177.96,177.3,-0.05559,5e-05,4.58005]
[1776662858349,50.39,74177.96,177.3,-0.05559,5e-05,4.58005]
[1776662865829,50.4,74177.91,177.3,-0.05565,5e-05,4.58375]
[1776662870864,50.41,74177.87,177.3,-0.05569,5e-05,4.58606]
[1776662875899,50.42,74178.28,177.3,-0.0557,5e-05,4.5868]
[1776662880934,50.43,74177.83,177.3,-0.05576,5e-05,4.59052]
[1776662885969,50.44,74178.41,177.3,-0.05576,5e-05,4.59063]
[1776662891005,50.45,74183.1,177.3,-0.05553,5e-05,4.57642]
[1776662891387,50.45,74183.1,177.3,-0.05553,5e-05,4.57642]
[1776662892013,50.45,74191.5,177.3,-0.05508,5e-05,4.5477]
[1776662897047,50.46,74191.99,177.3,-0.0551,5e-05,4.54846]
[1776662902082,50.47,74193.0,177.3,-0.05508,5e-05,4.54736]
[1776662907119,50.48,74192.85,177.3,-0.05512,5e-05,4.55025]
[1776662913161,50.5,74193.3,177.3,-0.05509,5e-05,4.54647]
[1776662918160,50.5,74196.28,177.3,-0.05495,5e-05,4.53808]
[1776662923231,50.52,74197.76,177.3,-0.05492,5e-05,4.53584]
[1776662928266,50.53,74197.02,177.3,-0.055,5e-05,4.54079]
[1776662933301,50.54,74191.21,177.3,-0.05535,5e-05,4.56326]
[1776662939342,50.55,74197.45,177.3,-0.05505,5e-05,4.54444]
[1776662945385,50.56,74195.27,177.3,-0.05521,5e-05,4.55477]
[1776662945436,50.56,74195.27,177.3,-0.05521,5e-05,4.55477]
[1776662946392,50.57,74195.31,177.3,-0.05522,5e-05,4.55509]
[1776662951427,50.57,74195.31,177.3,-0.05523,5e-05,4.55588]
[1776662959452,50.57,74195.46,177.3,-0.05524,5e-05,4.55648]
[1776662959553,50.57,74195.46,177.3,-0.05524,5e-05,4.55664]
[1776662964518,50.58,74183.34,177.3,-0.05593,5e-05,4.60075]
[1776662965459,50.58,74183.34,177.3,-0.05593,5e-05,4.60075]
[1776662966460,50.59,74178.78,177.3,-0.05619,5e-05,4.61708]
[1776662972574,50.6,74176.95,177.3,-0.05627,5e-05,4.62095]
[1776662977610,50.61,74177.67,177.3,-0.05626,5e-05,4.62054]
[1776662986432,50.61,74177.67,177.3,-0.05626,5e-05,4.62054]
[1776662987912,50.62,74177.67,177.3,-0.05631,5e-05,4.62331]
[1776662993722,50.63,74177.67,177.3,-0.05635,5e-05,4.62598]
[1776662997159,50.63,74177.7,177.3,-0.05636,5e-05,4.62653]
[1776662997208,50.63,74177.7,177.3,-0.05636,5e-05,4.62653]
[1776663001279,50.64,74174.03,177.3,-0.05658,6e-05,4.64063]
[1776663001428,50.64,74174.03,177.3,-0.05658,6e-05,4.64063]
[1776663001530,50.64,74166.8,177.3,-0.05698,6e-05,4.66625]
[1776663001626,50.64,74166.8,177.3,-0.05698,6e-05,4.66625]
[1776663006813,50.65,74162.71,177.3,-0.05723,6e-05,4.68223]
[1776663011848,50.65,74158.17,177.3,-0.0575,6e-05,4.69926]
[1776663013560,50.65,74157.79,177.3,-0.05753,6e-05,4.70079]
[1776663018898,50.66,74151.68,177.3,-0.05788,6e-05,4.72335]
[1776663023932,50.66,74151.08,177.3,-0.05793,6e-05,4.72618]
[1776663028178,50.66,74150.93,177.3,-0.05794,6e-05,4.72713]
[1776663028186,50.66,74150.93,177.3,-0.05794,6e-05,4.72713]
[1776663028230,50.66,74150.93,177.3,-0.05794,6e-05,4.72713]
[1776663032030,50.66,74146.04,177.3,-0.05823,6e-05,4.74491]
[1776663032044,50.66,74146.04,177.3,-0.05823,6e-05,4.74491]
[1776663032408,50.66,74146.04,177.3,-0.05823,6e-05,4.74491]
[1776663032416,50.66,74146.04,177.3,-0.05823,6e-05,4.74491]
[1776663033388,50.66,74147.95,177.3,-0.05806,6e-05,4.73316]
[1776663033408,50.66,74147.95,177.3,-0.05806,6e-05,4.73316]
[1776663037845,50.67,74156.1,177.3,-0.05762,6e-05,4.70519]
[1776663044076,50.67,74152.38,177.3,-0.05784,6e-05,4.71944]
[1776663047054,50.67,74149.21,177.3,-0.05803,6e-05,4.73091]
[1776663050584,50.68,74145.25,177.3,-0.05826,6e-05,4.74537]
[1776663058178,50.68,74151.82,177.3,-0.0579,6e-05,4.72321]
[1776663063213,50.68,74151.45,177.3,-0.05794,6e-05,4.72518]
[1776663068248,50.69,74153.36,177.3,-0.05784,6e-05,4.71908]
[1776663073282,50.69,74153.21,177.3,-0.05786,6e-05,4.72026]
[1776663078318,50.69,74153.21,177.3,-0.05787,6e-05,4.72087]
[1776663083353,50.7,74153.4,177.3,-0.05786,6e-05,4.72079]
[1776663089394,50.7,74145.81,177.3,-0.0583,6e-05,4.74829]
[1776663094430,50.7,74141.78,177.3,-0.05848,6e-05,4.75777]
[1776663099139,50.7,74142.11,177.3,-0.05846,6e-05,4.75688]
[1776663102638,50.7,74141.84,177.3,-0.05848,6e-05,4.75798]
[1776663105857,50.7,74152.02,177.3,-0.05792,6e-05,4.72246]
[1776663107520,50.7,74160.95,177.3,-0.05742,6e-05,4.69131]
[1776663109571,50.71,74164.1,177.3,-0.05725,6e-05,4.68043]
[1776663110400,50.71,74165.25,177.3,-0.05719,6e-05,4.67661]
[1776663110981,50.71,74167.36,177.3,-0.05707,6e-05,4.66942]
[1776663111089,50.71,74167.36,177.3,-0.05707,6e-05,4.66942]
[1776663111549,50.71,74180.49,177.3,-0.05635,5e-05,4.62376]
[1776663112444,50.71,74180.49,177.3,-0.05635,5e-05,4.62376]
[1776663112556,50.71,74182.28,177.3,-0.05626,5e-05,4.6175]
[1776663117591,50.71,74180.24,177.3,-0.05639,5e-05,4.62607]
[1776663120460,50.72,74181.47,177.3,-0.05633,5e-05,4.62236]
[1776663121704,50.72,74181.65,177.3,-0.05633,5e-05,4.62233]
[1776663122926,50.72,74185.77,177.3,-0.05611,5e-05,4.60829]
[1776663122953,50.72,74185.77,177.3,-0.05611,5e-05,4.60829]
[1776663123081,50.72,74185.77,177.3,-0.05611,5e-05,4.60829]
[1776663123170,50.72,74189.18,177.3,-0.05593,5e-05,4.59677]
[1776663123634,50.72,74199.95,177.3,-0.05535,5e-05,4.55947]
[1776663125504,50.72,74199.95,177.3,-0.05535,5e-05,4.55947]
[1776663126384,50.72,74201.83,177.3,-0.05523,5e-05,4.55228]
[1776663129294,50.72,74201.59,177.3,-0.05524,5e-05,4.55251]
[1776663130904,50.71,74194.7,177.3,-0.0556,5e-05,4.57573]
[1776663130915,50.71,74194.7,177.3,-0.0556,5e-05,4.57573]
[1776663131005,50.71,74194.64,177.3,-0.05559,5e-05,4.57528]
[1776663132274,50.71,74194.64,177.3,-0.05559,5e-05,4.57528]
[1776663134565,50.71,74195.91,177.3,-0.05552,5e-05,4.57086]
[1776663137624,50.71,74196.19,177.3,-0.05551,5e-05,4.56987]
[1776663137712,50.71,74196.37,177.3,-0.0555,5e-05,4.56924]
[1776663137913,50.71,74196.37,177.3,-0.0555,5e-05,4.56924]
[1776663137990,50.71,74201.35,177.3,-0.05523,5e-05,4.55203]
[1776663138740,50.71,74213.36,177.3,-0.05458,5e-05,4.51069]
[1776663139931,50.71,74213.36,177.3,-0.05458,5e-05,4.51069]
[1776663144944,50.71,74210.73,177.3,-0.05471,5e-05,4.51856]
[1776663145042,50.7,74211.78,177.3,-0.05464,5e-05,4.51447]
[1776663150161,50.71,74207.01,177.3,-0.0549,5e-05,4.53114]
[1776663150219,50.71,74207.59,177.3,-0.05487,5e-05,4.5292]
[1776663155639,50.7,74207.62,177.3,-0.0548,5e-05,4.52313]
[1776663156048,50.7,74207.59,177.3,-0.0548,5e-05,4.52301]
[1776663156093,50.7,74197.09,177.3,-0.05536,5e-05,4.55899]
[1776663156654,50.7,74197.09,177.3,-0.05536,5e-05,4.55899]
[1776663157348,50.7,74188.78,177.3,-0.05581,5e-05,4.58779]
[1776663160998,50.7,74188.92,177.3,-0.05582,5e-05,4.5884]
[1776663161038,50.71,74191.43,177.3,-0.05569,5e-05,4.58007]
[1776663162688,50.71,74196.78,177.3,-0.0554,5e-05,4.56154]
[1776663165161,50.71,74203.07,177.3,-0.05506,5e-05,4.53989]
[1776663165665,50.71,74203.11,177.3,-0.05506,5e-05,4.5398]
[1776663165852,50.71,74203.11,177.3,-0.05506,5e-05,4.5398]
[1776663165936,50.71,74203.74,177.3,-0.05503,5e-05,4.53769]
[1776663167157,50.71,74203.74,177.3,-0.05503,5e-05,4.53769]
[1776663167909,50.71,74204.39,177.3,-0.05499,5e-05,4.53519]
[1776663172984,50.7,74206.06,177.3,-0.05488,5e-05,4.52793]
[1776663176649,50.7,74204.91,177.3,-0.05493,5e-05,4.53141]
[1776663180107,50.69,74206.27,177.3,-0.05484,5e-05,4.5258]
[1776663186031,50.69,74201.24,177.3,-0.05509,5e-05,4.54167]
[1776663187402,50.68,74206.16,177.3,-0.05482,5e-05,4.52446]
[1776663187960,50.68,74211.39,177.3,-0.05454,5e-05,4.50626]
[1776663190387,50.68,74208.72,177.3,-0.05468,5e-05,4.51503]
[1776663196153,50.68,74208.11,177.3,-0.05469,5e-05,4.51569]
[1776663197548,50.68,74208.11,177.3,-0.05469,5e-05,4.51569]
[1776663197566,50.67,74208.1,177.3,-0.05468,5e-05,4.51551]
[1776663200181,50.68,74196.23,177.3,-0.05533,5e-05,4.55671]
[1776663205216,50.68,74195.76,177.3,-0.05536,5e-05,4.55849]
[1776663209373,50.68,74194.76,177.3,-0.05541,5e-05,4.56204]
[1776663209474,50.68,74194.87,177.3,-0.05541,5e-05,4.56169]
[1776663209804,50.68,74194.87,177.3,-0.05541,5e-05,4.56169]
[1776663209907,50.68,74194.87,177.3,-0.05541,5e-05,4.56169]
[1776663210251,50.68,74204.36,177.3,-0.05489,5e-05,4.52865]
[1776663212165,50.67,74209.03,177.3,-0.05458,5e-05,4.50734]
[1776663212232,50.67,74209.03,177.3,-0.05458,5e-05,4.50734]
[1776663213233,50.67,74208.56,177.3,-0.0546,5e-05,4.50875]
[1776663215143,50.67,74208.64,177.3,-0.05459,5e-05,4.50807]
[1776663219406,50.67,74208.56,177.3,-0.05458,5e-05,4.50754]
[1776663225357,50.66,74209.4,177.3,-0.05452,5e-05,4.50328]
[1776663229739,50.66,74209.76,177.3,-0.05449,5e-05,4.5013]
[1776663230529,50.66,74209.76,177.3,-0.05449,5e-05,4.5013]
[1776663230627,50.66,74219.17,177.3,-0.05398,5e-05,4.46888]
[1776663236434,50.65,74215.43,177.3,-0.05417,5e-05,4.48077]
[1776663236957,50.65,74215.43,177.3,-0.05417,5e-05,4.48077]
[1776663237186,50.65,74215.43,177.3,-0.05417,5e-05,4.48077]
[1776663240004,50.65,74212.7,177.3,-0.05431,5e-05,4.48963]
[1776663241461,50.65,74212.49,177.3,-0.05431,5e-05,4.49017]
[1776663241469,50.65,74201.63,177.3,-0.05489,5e-05,4.52732]
[1776663246511,50.65,74196.83,177.3,-0.05516,5e-05,4.54459]
[1776663247519,50.65,74186.25,177.3,-0.05574,5e-05,4.58137]
[1776663250806,50.65,74180.03,177.3,-0.05608,5e-05,4.60318]
[1776663250928,50.65,74180.03,177.3,-0.05608,5e-05,4.60318]
[1776663251547,50.66,74178.04,177.3,-0.05619,5e-05,4.61016]
[1776663253490,50.66,74176.39,177.3,-0.05629,5e-05,4.61626]
[1776663255439,50.66,74177.25,177.3,-0.05625,5e-05,4.61397]
[1776663259074,50.67,74180.67,177.3,-0.05609,5e-05,4.60349]
[1776663262509,50.67,74191.11,177.3,-0.05554,5e-05,4.56842]
[1776663265423,50.68,74195.84,177.3,-0.0553,5e-05,4.55337]
[1776663265469,50.68,74195.84,177.3,-0.0553,5e-05,4.55337]
[1776663270108,50.69,74201.02,177.3,-0.05506,5e-05,4.5378]
[1776663272132,50.69,74200.88,177.3,-0.05507,5e-05,4.53874]
[1776663274880,50.7,74200.84,177.3,-0.05505,5e-05,4.5357]
[1776663280750,50.71,74201.6,177.3,-0.05505,5e-05,4.53589]
[1776663285785,50.72,74201.46,177.3,-0.05509,5e-05,4.53871]
[1776663290821,50.73,74202.37,177.3,-0.05508,5e-05,4.5379]
[1776663295856,50.74,74202.33,177.3,-0.05512,5e-05,4.54037]
[1776663300891,50.75,74201.42,177.3,-0.0552,5e-05,4.54583]
[1776663305926,50.76,74201.35,177.3,-0.05524,5e-05,4.54836]
[1776663310961,50.77,74201.65,177.3,-0.05526,5e-05,4.54958]
[1776663315996,50.78,74204.84,177.3,-0.05513,5e-05,4.5413]
[1776663316813,50.78,74204.84,177.3,-0.05513,5e-05,4.5413]
[1776663322038,50.8,74203.74,177.3,-0.05523,5e-05,4.54784]
[1776663324052,50.8,74195.62,177.3,-0.05568,5e-05,4.57676]
[1776663328467,50.81,74202.14,177.3,-0.05535,5e-05,4.55548]
[1776663330823,50.81,74202.31,177.3,-0.05535,5e-05,4.55578]
[1776663333398,50.82,74205.03,177.3,-0.05517,5e-05,4.5427]
[1776663333439,50.82,74205.03,177.3,-0.05517,5e-05,4.5427]
[1776663333954,50.82,74205.1,177.3,-0.05517,5e-05,4.54292]
[1776663333958,50.82,74205.1,177.3,-0.05517,5e-05,4.54292]
[1776663339157,50.83,74204.43,177.3,-0.05525,5e-05,4.54795]
[1776663339836,50.83,74204.43,177.3,-0.05525,5e-05,4.54795]
[1776663346206,50.84,74205.91,177.3,-0.05522,5e-05,4.54597]
[1776663351241,50.85,74205.53,177.3,-0.05527,5e-05,4.54947]
[1776663356276,50.86,74206.76,177.3,-0.05524,5e-05,4.54743]
[1776663357288,50.86,74206.76,177.3,-0.05524,5e-05,4.54743]
[1776663357386,50.87,74207.11,177.3,-0.05523,5e-05,4.54666]
[1776663362065,50.87,74207.37,177.3,-0.05522,5e-05,4.5459]
[1776663367353,50.87,74207.81,177.3,-0.0552,5e-05,4.54467]
[1776663372387,50.87,74207.78,177.3,-0.0552,5e-05,4.54496]
[1776663373347,50.87,74207.78,177.3,-0.0552,5e-05,4.54496]
[1776663379412,50.87,74210.16,177.3,-0.05508,5e-05,4.53692]
[1776663385479,50.87,74210.28,177.3,-0.05508,5e-05,4.53707]
[1776663390514,50.87,74208.37,177.3,-0.05519,5e-05,4.5439]
[1776663390888,50.87,74208.37,177.3,-0.05519,5e-05,4.5439]
[1776663390893,50.87,74208.37,177.3,-0.05519,5e-05,4.5439]
[1776663391522,50.87,74208.44,177.3,-0.05513,5e-05,4.53868]
[1776663397564,50.88,74209.17,177.3,-0.05513,5e-05,4.5388]
[1776663403607,50.9,74210.14,177.3,-0.05512,5e-05,4.53806]
[1776663406603,50.9,74210.26,177.3,-0.05512,5e-05,4.53851]
[1776663406658,50.9,74210.26,177.3,-0.05512,5e-05,4.53851]
[1776663406662,50.9,74215.85,177.3,-0.05483,5e-05,4.51976]
[1776663408868,50.9,74220.27,177.3,-0.05459,5e-05,4.50439]
[1776663410784,50.9,74219.51,177.3,-0.05462,5e-05,4.50656]
[1776663410839,50.9,74219.51,177.3,-0.05462,5e-05,4.50656]
[1776663410984,50.9,74219.51,177.3,-0.05462,5e-05,4.50656]
[1776663411663,50.9,74228.67,177.3,-0.05413,5e-05,4.47485]
[1776663412636,50.9,74228.67,177.3,-0.05413,5e-05,4.47485]
[1776663413225,50.9,74230.2,177.3,-0.05405,5e-05,4.46946]
[1776663414080,50.9,74230.2,177.3,-0.05404,5e-05,4.46929]
[1776663414254,50.9,74230.2,177.3,-0.05404,5e-05,4.46929]
[1776663415694,50.89,74233.89,177.3,-0.05385,5e-05,4.45658]
[1776663415736,50.89,74241.99,177.3,-0.05342,5e-05,4.42896]
[1776663416569,50.89,74241.99,177.3,-0.05342,5e-05,4.42896]
[1776663417903,50.89,74245.58,177.3,-0.05323,5e-05,4.41671]
[1776663419407,50.89,74251.77,177.3,-0.0529,5e-05,4.39567]
[1776663420392,50.89,74252.44,177.3,-0.05287,5e-05,4.39337]
[1776663421812,50.89,74252.4,177.3,-0.05287,5e-05,4.39346]
[1776663421821,50.89,74252.4,177.3,-0.05287,5e-05,4.39346]
[1776663424793,50.89,74250.86,177.3,-0.05295,5e-05,4.39853]
[1776663430797,50.89,74250.93,177.3,-0.05294,5e-05,4.39801]
[1776663436845,50.89,74250.9,177.3,-0.05294,5e-05,4.3979]
[1776663441880,50.89,74250.32,177.3,-0.05297,5e-05,4.39969]
[1776663446915,50.89,74250.5,177.3,-0.05295,5e-05,4.39894]
[1776663451955,50.89,74245.58,177.3,-0.05315,5e-05,4.41041]
[1776663456985,50.89,74248.27,177.3,-0.05301,5e-05,4.40111]
[1776663459583,50.89,74246.11,177.3,-0.05312,5e-05,4.40837]
[1776663463467,50.89,74236.14,177.3,-0.05364,5e-05,4.44193]
[1776663467048,50.88,74233.8,177.3,-0.05376,5e-05,4.44948]
[1776663473648,50.88,74233.6,177.3,-0.05376,5e-05,4.44946]
[1776663479818,50.88,74234.97,177.3,-0.05368,5e-05,4.44408]
[1776663480067,50.88,74233.39,177.3,-0.05376,5e-05,4.44922]
[1776663480147,50.88,74230.7,177.3,-0.0539,5e-05,4.45836]
[1776663485183,50.88,74225.99,177.3,-0.05416,5e-05,4.47509]
[1776663491505,50.88,74220.3,177.3,-0.05447,5e-05,4.4951]
[1776663491506,50.88,74220.3,177.3,-0.05447,5e-05,4.4951]
[1776663491606,50.88,74220.3,177.3,-0.05447,5e-05,4.49534]
[1776663493875,50.89,74220.26,177.3,-0.05448,5e-05,4.496]
[1776663493904,50.89,74220.26,177.3,-0.05449,5e-05,4.49653]
[1776663499281,50.89,74220.14,177.3,-0.05452,5e-05,4.4982]
[1776663503423,50.9,74219.84,177.3,-0.05454,5e-05,4.49987]
[1776663503523,50.9,74219.84,177.3,-0.05455,5e-05,4.50009]
[1776663512514,50.89,74219.09,177.3,-0.05457,5e-05,4.50172]
[1776663513014,50.89,74219.09,177.3,-0.05451,5e-05,4.49596]
[1776663513481,50.89,74211.63,177.3,-0.05491,5e-05,4.52204]
[1776663519424,50.9,74210.16,177.3,-0.05504,5e-05,4.5299]
[1776663521747,50.91,74210.28,177.3,-0.05504,5e-05,4.52996]
[1776663527193,50.92,74204.02,177.3,-0.05541,5e-05,4.55417]
[1776663532517,50.93,74199.8,177.3,-0.05568,5e-05,4.57113]
[1776663538558,50.94,74199.33,177.3,-0.05574,5e-05,4.57507]
[1776663539038,50.94,74199.33,177.3,-0.05574,5e-05,4.57507]
[1776663540016,50.94,74199.33,177.3,-0.05574,5e-05,4.57507]
[1776663549029,50.96,74199.52,177.3,-0.05578,5e-05,4.57778]
[1776663552281,50.96,74198.98,177.3,-0.05583,5e-05,4.58109]
[1776663557691,50.97,74197.0,177.3,-0.05597,5e-05,4.58995]
[1776663562727,50.98,74197.16,177.3,-0.05599,5e-05,4.59108]
[1776663568769,50.99,74197.33,177.3,-0.05601,5e-05,4.59246]
[1776663573804,50.99,74201.61,177.3,-0.05575,5e-05,4.57433]
[1776663579846,51.0,74200.91,177.3,-0.05582,5e-05,4.57891]
[1776663583372,51.01,74196.07,177.3,-0.0561,5e-05,4.59664]
[1776663583874,51.01,74187.97,177.3,-0.05655,5e-05,4.62502]
[1776663585888,51.01,74180.09,177.3,-0.05699,6e-05,4.65293]
[1776663589373,51.02,74182.35,177.3,-0.05688,6e-05,4.64579]
[1776663589380,51.02,74182.35,177.3,-0.05688,6e-05,4.64579]
[1776663589390,51.02,74182.35,177.3,-0.05688,6e-05,4.64579]
[1776663589393,51.02,74182.35,177.3,-0.05688,6e-05,4.64579]
[1776663589399,51.02,74182.35,177.3,-0.05688,6e-05,4.64579]
[1776663594951,51.02,74193.98,177.3,-0.05626,5e-05,4.60713]
[1776663598150,51.03,74188.2,177.3,-0.0566,5e-05,4.62811]
[1776663598979,51.03,74186.89,177.3,-0.05667,5e-05,4.63263]
[1776663603319,51.03,74185.1,177.3,-0.05676,5e-05,4.63864]
[1776663603321,51.03,74185.1,177.3,-0.05676,5e-05,4.63864]
[1776663605388,51.03,74185.1,177.3,-0.05676,5e-05,4.63864]
[1776663607456,51.03,74185.1,177.3,-0.05677,5e-05,4.63912]
[1776663607554,51.03,74185.1,177.3,-0.05677,5e-05,4.63901]
[1776663611218,51.03,74185.1,177.3,-0.05678,5e-05,4.63981]
[1776663617110,51.04,74180.51,177.3,-0.05706,6e-05,4.65724]
[1776663622145,51.04,74180.45,177.3,-0.05708,6e-05,4.65863]
[1776663627180,51.05,74180.42,177.3,-0.0571,6e-05,4.65993]
[1776663632215,51.05,74181.35,177.3,-0.05701,6e-05,4.6528]
[1776663633462,51.05,74181.35,177.3,-0.05701,6e-05,4.6528]
[1776663633980,51.05,74181.35,177.3,-0.05701,6e-05,4.6528]
[1776663634017,51.05,74181.35,177.3,-0.05701,6e-05,4.6528]
[1776663634152,51.06,74185.52,177.3,-0.05679,5e-05,4.6388]
[1776663634183,51.06,74185.52,177.3,-0.05679,5e-05,4.6388]
[1776663634533,51.06,74185.52,177.3,-0.05679,5e-05,4.6388]
[1776663635235,51.06,74194.71,177.3,-0.05629,5e-05,4.60722]
[1776663636247,51.06,74194.71,177.3,-0.05629,5e-05,4.60722]
[1776663641278,51.07,74200.16,177.3,-0.05602,5e-05,4.5904]
[1776663644679,51.07,74200.04,177.3,-0.05604,5e-05,4.59153]
[1776663644898,51.07,74200.04,177.3,-0.05604,5e-05,4.59153]
[1776663647196,51.07,74200.79,177.3,-0.05602,5e-05,4.59]
[1776663647279,51.08,74200.79,177.3,-0.05602,5e-05,4.59035]
[1776663648723,51.08,74200.79,177.3,-0.05602,5e-05,4.59035]
[1776663658157,51.07,74200.63,177.3,-0.05602,5e-05,4.59049]
[1776663658397,51.08,74200.81,177.3,-0.05602,5e-05,4.59019]
[1776663663432,51.08,74203.19,177.3,-0.05592,5e-05,4.58382]
[1776663665954,51.08,74203.19,177.3,-0.05592,5e-05,4.58382]
[1776663665984,51.08,74203.19,177.3,-0.05592,5e-05,4.58382]
[1776663666101,51.08,74203.19,177.3,-0.05592,5e-05,4.58382]
[1776663666104,51.09,74203.19,177.3,-0.05593,5e-05,4.58457]
[1776663668476,51.08,74210.33,177.3,-0.05553,5e-05,4.55934]
[1776663676104,51.08,74208.16,177.3,-0.05563,5e-05,4.56525]
[1776663679552,51.07,74207.74,177.3,-0.05562,5e-05,4.56481]
[1776663679590,51.07,74207.74,177.3,-0.05562,5e-05,4.56481]
[1776663681150,51.07,74211.59,177.3,-0.05541,5e-05,4.55127]
[1776663682007,51.07,74219.2,177.3,-0.05499,5e-05,4.52491]
[1776663687604,51.06,74219.44,177.3,-0.05495,5e-05,4.52232]
[1776663692638,51.05,74220.05,177.3,-0.05485,5e-05,4.51392]
[1776663696034,51.05,74211.61,177.3,-0.05529,5e-05,4.54203]
[1776663701702,51.04,74214.0,177.3,-0.05513,5e-05,4.53207]
[1776663706737,51.04,74214.59,177.3,-0.05508,5e-05,4.52865]
[1776663711771,51.03,74213.85,177.3,-0.0551,5e-05,4.52979]
[1776663716807,51.02,74214.98,177.3,-0.05501,5e-05,4.52453]
[1776663721842,51.02,74214.95,177.3,-0.05499,5e-05,4.52327]
[1776663726876,51.01,74217.38,177.3,-0.05484,5e-05,4.5136]
[1776663731912,51.0,74220.7,177.3,-0.05465,5e-05,4.50104]
[1776663736947,51.0,74220.73,177.3,-0.05463,5e-05,4.49975]
[1776663742989,50.99,74221.84,177.3,-0.05455,5e-05,4.49456]
[1776663747255,50.99,74223.25,177.3,-0.05446,5e-05,4.48882]
[1776663753059,50.98,74228.17,177.3,-0.05412,5e-05,4.4658]
[1776663759101,50.98,74229.4,177.3,-0.05404,5e-05,4.46049]
[1776663761904,50.98,74229.89,177.3,-0.05401,5e-05,4.45846]
[1776663763422,50.98,74238.5,177.3,-0.05355,5e-05,4.42893]
[1776663764315,50.97,74239.48,177.3,-0.0535,5e-05,4.42549]
[1776663770178,50.97,74242.63,177.3,-0.05332,5e-05,4.41417]
[1776663775213,50.97,74243.61,177.3,-0.05326,5e-05,4.41049]
[1776663780248,50.97,74244.2,177.3,-0.05323,5e-05,4.4082]
[1776663785285,50.97,74241.75,177.3,-0.05335,5e-05,4.41617]
[1776663788302,50.97,74230.67,177.3,-0.05393,5e-05,4.45353]
[1776663793342,50.96,74230.39,177.3,-0.05394,5e-05,4.45371]
[1776663797179,50.96,74230.39,177.3,-0.05394,5e-05,4.45371]
[1776663799669,50.96,74235.91,177.3,-0.05363,5e-05,4.43434]
[1776663799670,50.96,74235.91,177.3,-0.05363,5e-05,4.43434]
[1776663800656,50.96,74235.19,177.3,-0.05367,5e-05,4.43655]
[1776663802651,50.96,74237.07,177.3,-0.05357,5e-05,4.42998]
[1776663808456,50.96,74236.08,177.3,-0.05361,5e-05,4.4328]
[1776663812516,50.95,74236.58,177.3,-0.05353,5e-05,4.42585]
[1776663813097,50.95,74236.58,177.3,-0.05353,5e-05,4.42585]
[1776663815537,50.95,74237.91,177.3,-0.05345,5e-05,4.42101]
[1776663821547,50.95,74238.06,177.3,-0.05343,5e-05,4.42]
[1776663828597,50.95,74237.77,177.3,-0.05344,5e-05,4.42046]
[1776663834639,50.95,74231.54,177.3,-0.05376,5e-05,4.44094]
[1776663839674,50.94,74230.04,177.3,-0.05383,5e-05,4.4454]
[1776663851633,50.94,74229.67,177.3,-0.05384,5e-05,4.44614]
[1776663851659,50.94,74229.67,177.3,-0.05384,5e-05,4.44614]
[1776663852724,50.94,74229.74,177.3,-0.05382,5e-05,4.44487]
[1776663859814,50.93,74228.12,177.3,-0.05389,5e-05,4.44932]
[1776663866699,50.93,74226.53,177.3,-0.05397,5e-05,4.45429]
[1776663870382,50.92,74216.83,177.3,-0.05447,5e-05,4.48629]
[1776663875929,50.92,74209.0,177.3,-0.05481,5e-05,4.50679]
[1776663880048,50.92,74209.24,177.3,-0.05479,5e-05,4.50527]
[1776663880964,50.91,74201.0,177.3,-0.05523,5e-05,4.53309]
[1776663881905,50.91,74201.0,177.3,-0.05523,5e-05,4.53309]
[1776663886025,50.91,74192.23,177.3,-0.05568,5e-05,4.56211]
[1776663887230,50.91,74192.16,177.3,-0.05568,5e-05,4.56204]
[1776663887295,50.91,74192.12,177.3,-0.05568,5e-05,4.56186]
[1776663891046,50.91,74191.87,177.3,-0.05569,5e-05,4.56291]
[1776663891130,50.91,74191.83,177.3,-0.0557,5e-05,4.56323]
[1776663893983,50.91,74191.76,177.3,-0.05572,5e-05,4.5643]
[1776663894319,50.91,74180.79,177.3,-0.05632,5e-05,4.60268]
[1776663894534,50.91,74180.79,177.3,-0.05632,5e-05,4.60268]
[1776663894664,50.91,74180.79,177.3,-0.05632,5e-05,4.60268]
[1776663895336,50.91,74157.92,177.3,-0.05759,6e-05,4.6828]
[1776663895416,50.91,74157.92,177.3,-0.05759,6e-05,4.6828]
[1776663896028,50.91,74157.92,177.3,-0.05759,6e-05,4.6828]
[1776663897463,50.92,74152.78,177.3,-0.05789,6e-05,4.70126]
[1776663900129,50.92,74152.36,177.3,-0.05792,6e-05,4.70312]
[1776663901866,50.92,74152.36,177.3,-0.05792,6e-05,4.7035]
[1776663901894,50.92,74152.36,177.3,-0.05792,6e-05,4.7035]
[1776663902131,50.92,74142.85,177.3,-0.05846,6e-05,4.73719]
[1776663905188,50.92,74138.41,177.3,-0.05871,6e-05,4.75311]
[1776663906220,50.92,74138.29,177.3,-0.05872,6e-05,4.75365]
[1776663906225,50.92,74138.29,177.3,-0.05872,6e-05,4.75365]
[1776663910186,50.92,74148.71,177.3,-0.05814,6e-05,4.71742]
[1776663915221,50.93,74146.8,177.3,-0.05826,6e-05,4.72495]
[1776663920256,50.93,74146.31,177.3,-0.0583,6e-05,4.72741]
[1776663925290,50.93,74147.58,177.3,-0.05824,6e-05,4.7237]
[1776663929452,50.94,74147.94,177.3,-0.05823,6e-05,4.72274]
[1776663929453,50.94,74152.95,177.3,-0.05795,6e-05,4.70542]
[1776663929630,50.94,74152.95,177.3,-0.05795,6e-05,4.70542]
[1776663930326,50.94,74161.81,177.3,-0.05746,6e-05,4.67453]
[1776663931834,50.94,74161.88,177.3,-0.0574,6e-05,4.66941]
[1776663933344,50.94,74166.08,177.3,-0.05717,6e-05,4.65497]
[1776663934022,50.94,74167.02,177.3,-0.05712,6e-05,4.65195]
[1776663934023,50.94,74167.02,177.3,-0.05712,6e-05,4.65195]
[1776663934354,50.94,74170.58,177.3,-0.05693,6e-05,4.6398]
[1776663935109,50.94,74170.58,177.3,-0.05693,6e-05,4.6398]
[1776663935159,50.94,74170.58,177.3,-0.05693,6e-05,4.6398]
[1776663939566,50.94,74183.42,177.3,-0.05623,5e-05,4.59524]
[1776663945432,50.94,74190.72,177.3,-0.05583,5e-05,4.57022]
[1776663947157,50.94,74191.6,177.3,-0.05578,5e-05,4.56724]
[1776663947461,50.94,74191.6,177.3,-0.05578,5e-05,4.56724]
[1776663947522,50.94,74192.18,177.3,-0.05575,5e-05,4.5653]
[1776663948453,50.94,74194.73,177.3,-0.05561,5e-05,4.55616]
[1776663953487,50.94,74195.37,177.3,-0.05555,5e-05,4.55233]
[1776663958523,50.93,74198.85,177.3,-0.05534,5e-05,4.53872]
[1776663960179,50.93,74198.85,177.3,-0.05534,5e-05,4.53872]
[1776663961979,50.93,74198.64,177.3,-0.05534,5e-05,4.53883]
[1776663962243,50.93,74198.64,177.3,-0.05534,5e-05,4.53883]
[1776663967586,50.92,74202.62,177.3,-0.05509,5e-05,4.52312]
[1776663973629,50.91,74203.94,177.3,-0.055,5e-05,4.51701]
[1776663978666,50.9,74204.21,177.3,-0.05496,5e-05,4.51485]
[1776663984435,50.9,74204.25,177.3,-0.05495,5e-05,4.51373]
[1776663992156,50.89,74208.68,177.3,-0.05468,5e-05,4.49671]
[1776663998807,50.88,74209.55,177.3,-0.05455,5e-05,4.4868]
[1776664003842,50.88,74208.75,177.3,-0.05458,5e-05,4.4885]
[1776664005857,50.88,74199.74,177.3,-0.05505,5e-05,4.51892]
[1776664009323,50.87,74199.63,177.3,-0.05505,5e-05,4.51877]
[1776664010892,50.87,74190.42,177.3,-0.05554,5e-05,4.54969]
[1776664015927,50.86,74187.74,177.3,-0.05566,5e-05,4.55734]
[1776664021338,50.86,74185.7,177.3,-0.05575,5e-05,4.56309]
[1776664022977,50.85,74199.27,177.3,-0.055,5e-05,4.51539]
[1776664028013,50.85,74206.22,177.3,-0.05461,5e-05,4.49037]
[1776664033047,50.84,74207.73,177.3,-0.05451,5e-05,4.48425]
[1776664038082,50.84,74209.08,177.3,-0.05442,5e-05,4.47868]
[1776664044698,50.84,74211.86,177.3,-0.05427,5e-05,4.46848]
[1776664044726,50.84,74211.86,177.3,-0.05427,5e-05,4.46848]
[1776664046233,50.83,74211.86,177.3,-0.05426,5e-05,4.46815]
[1776664048062,50.83,74211.81,177.3,-0.05426,5e-05,4.46782]
[1776664048735,50.83,74211.78,177.3,-0.05425,5e-05,4.46776]
[1776664050802,50.83,74211.03,177.3,-0.05429,5e-05,4.46997]
[1776664056209,50.83,74213.68,177.3,-0.05408,5e-05,4.45491]
[1776664061244,50.82,74214.09,177.3,-0.05404,5e-05,4.45277]
[1776664066279,50.82,74211.65,177.3,-0.05416,5e-05,4.46025]
[1776664067284,50.82,74211.65,177.3,-0.05416,5e-05,4.46025]
[1776664073988,50.81,74216.27,177.3,-0.0539,5e-05,4.44361]
[1776664075652,50.81,74218.58,177.3,-0.05377,5e-05,4.43536]
[1776664078792,50.81,74228.53,177.3,-0.05324,5e-05,4.40133]
[1776664085415,50.81,74229.01,177.3,-0.05321,5e-05,4.39927]
[1776664090450,50.81,74228.68,177.3,-0.05322,5e-05,4.40006]
[1776664095485,50.81,74229.67,177.3,-0.05317,5e-05,4.3964]
[1776664100520,50.81,74232.66,177.3,-0.05301,5e-05,4.38606]
[1776664105627,50.8,74232.72,177.3,-0.053,5e-05,4.38576]
[1776664115625,50.8,74240.47,177.3,-0.05254,5e-05,4.35448]
[1776664118102,50.8,74241.75,177.3,-0.05248,5e-05,4.35024]
[1776664124484,50.81,74245.17,177.3,-0.0523,5e-05,4.33905]
[1776664129723,50.81,74244.83,177.3,-0.05232,5e-05,4.34051]
[1776664134758,50.81,74245.87,177.3,-0.05227,5e-05,4.33728]
[1776664139793,50.81,74247.11,177.3,-0.05221,5e-05,4.33339]
[1776664144829,50.81,74251.34,177.3,-0.052,5e-05,4.31951]
[1776664147867,50.81,74243.92,177.3,-0.05239,5e-05,4.34454]
[1776664149899,50.81,74232.24,177.3,-0.053,5e-05,4.38397]
[1776664149970,50.81,74223.34,177.3,-0.05346,5e-05,4.41408]
[1776664155113,50.81,74220.2,177.3,-0.05363,5e-05,4.42439]
[1776664155153,50.81,74220.2,177.3,-0.05363,5e-05,4.42439]
[1776664156918,50.81,74230.04,177.3,-0.0531,5e-05,4.39087]
[1776664160163,50.81,74231.85,177.3,-0.05301,5e-05,4.38467]
[1776664165981,50.81,74236.98,177.3,-0.05274,5e-05,4.36728]
[1776664167845,50.81,74236.98,177.3,-0.05274,5e-05,4.36728]
[1776664173437,50.81,74237.09,177.3,-0.05268,5e-05,4.36204]
[1776664180079,50.81,74237.57,177.3,-0.05266,5e-05,4.36064]
[1776664186121,50.81,74234.36,177.3,-0.05283,5e-05,4.37159]
[1776664188847,50.81,74234.44,177.3,-0.05282,5e-05,4.37135]
[1776664195184,50.81,74238.12,177.3,-0.05263,5e-05,4.35911]
[1776664200219,50.81,74238.44,177.3,-0.05262,5e-05,4.35822]
[1776664204232,50.81,74237.36,177.3,-0.05268,5e-05,4.36196]
[1776664204729,50.81,74237.36,177.3,-0.05268,5e-05,4.36196]
[1776664207410,50.81,74237.63,177.3,-0.05267,5e-05,4.36114]
[1776664209317,50.81,74238.35,177.3,-0.05263,5e-05,4.35879]
[1776664209833,50.81,74238.22,177.3,-0.05264,5e-05,4.35926]
[1776664212040,50.81,74238.19,177.3,-0.05264,5e-05,4.35944]
[1776664214067,50.81,74238.28,177.3,-0.05264,5e-05,4.35921]
[1776664215669,50.81,74238.28,177.3,-0.05264,5e-05,4.35925]
[1776664217801,50.81,74238.28,177.3,-0.05264,5e-05,4.35929]
[1776664219757,50.82,74238.73,177.3,-0.05262,5e-05,4.35792]
[1776664222251,50.82,74239.43,177.3,-0.05258,5e-05,4.35565]
[1776664223678,50.82,74239.72,177.3,-0.05257,5e-05,4.35472]
[1776664226197,50.82,74239.68,177.3,-0.05257,5e-05,4.35494]
[1776664229813,50.82,74239.68,177.3,-0.05257,5e-05,4.35503]
[1776664231098,50.82,74239.68,177.3,-0.05257,5e-05,4.35517]
[1776664233119,50.82,74239.68,177.3,-0.05252,5e-05,4.35034]
[1776664239852,50.82,74239.68,177.3,-0.05252,5e-05,4.3505]
[1776664239853,50.82,74239.68,177.3,-0.05252,5e-05,4.3505]
[1776664240583,50.82,74239.68,177.3,-0.05252,5e-05,4.3505]
[1776664242605,50.82,74246.78,177.3,-0.05216,5e-05,4.32699]
[1776664246180,50.82,74248.32,177.3,-0.05209,5e-05,4.32221]
[1776664246541,50.82,74259.8,177.3,-0.0515,5e-05,4.28397]
[1776664248380,50.82,74263.42,177.3,-0.05131,5e-05,4.27208]
[1776664253591,50.83,74261.57,177.3,-0.05142,5e-05,4.27926]
[1776664255286,50.83,74261.69,177.3,-0.05142,5e-05,4.27902]
[1776664255316,50.83,74261.69,177.3,-0.05142,5e-05,4.27902]
[1776664260771,50.83,74272.01,177.3,-0.05091,5e-05,4.24573]
[1776664266006,50.84,74269.26,177.3,-0.05107,5e-05,4.25605]
[1776664266017,50.84,74269.26,177.3,-0.05107,5e-05,4.25605]
[1776664271718,50.84,74267.89,177.3,-0.05115,5e-05,4.26175]
[1776664274739,50.85,74257.76,177.3,-0.05168,5e-05,4.29598]
[1776664279774,50.85,74248.48,177.3,-0.05217,5e-05,4.32751]
[1776664285817,50.85,74248.44,177.3,-0.05217,5e-05,4.32808]
[1776664290852,50.85,74249.61,177.3,-0.05212,5e-05,4.32454]
[1776664292866,50.85,74256.88,177.3,-0.05169,5e-05,4.29548]
[1776664297901,50.86,74253.44,177.3,-0.05188,5e-05,4.30754]
[1776664302936,50.86,74262.89,177.3,-0.0514,5e-05,4.27657]
[1776664309985,50.86,74263.66,177.3,-0.05138,5e-05,4.27507]
[1776664311471,50.86,74263.66,177.3,-0.05138,5e-05,4.27507]
[1776664319048,50.87,74263.69,177.3,-0.0514,5e-05,4.27625]
[1776664324083,50.87,74263.72,177.3,-0.05141,5e-05,4.27696]
[1776664328505,50.87,74256.87,177.3,-0.05176,5e-05,4.30013]
[1776664334153,50.88,74257.43,177.3,-0.05175,5e-05,4.29892]
[1776664339188,50.88,74257.68,177.3,-0.05174,5e-05,4.29857]
[1776664344223,50.88,74257.5,177.3,-0.05176,5e-05,4.29965]
[1776664345542,50.88,74257.5,177.3,-0.05176,5e-05,4.29965]
[1776664351271,50.88,74254.67,177.3,-0.05186,5e-05,4.30475]
[1776664356307,50.89,74250.4,177.3,-0.05208,5e-05,4.31939]
[1776664361343,50.89,74250.34,177.3,-0.05209,5e-05,4.3199]
[1776664362566,50.89,74250.34,177.3,-0.05209,5e-05,4.3199]
[1776664368393,50.89,74251.83,177.3,-0.05202,5e-05,4.31539]
[1776664374435,50.89,74252.06,177.3,-0.05202,5e-05,4.31507]
[1776664379638,50.89,74252.78,177.3,-0.05198,5e-05,4.3129]
[1776664385512,50.9,74251.82,177.3,-0.05204,5e-05,4.31672]
[1776664390547,50.9,74250.66,177.3,-0.05211,5e-05,4.32098]
[1776664395582,50.9,74265.06,177.3,-0.05137,5e-05,4.27335]
[1776664396679,50.9,74265.06,177.3,-0.05137,5e-05,4.27335]
[1776664402631,50.9,74259.6,177.3,-0.05167,5e-05,4.29242]
[1776664408673,50.91,74263.69,177.3,-0.05147,5e-05,4.27954]
[1776664413713,50.91,74263.69,177.3,-0.05147,5e-05,4.27954]
[1776664420757,50.91,74263.84,177.3,-0.05143,5e-05,4.27562]
[1776664428813,50.92,74265.22,177.3,-0.05137,5e-05,4.27203]
[1776664430733,50.92,74265.14,177.3,-0.05138,5e-05,4.27242]
[1776664435862,50.92,74267.63,177.3,-0.05126,5e-05,4.26495]
[1776664440897,50.92,74268.4,177.3,-0.05123,5e-05,4.26306]
[1776664442001,50.93,74268.57,177.3,-0.05123,5e-05,4.26263]
[1776664442911,50.93,74278.52,177.3,-0.05073,5e-05,4.22986]
[1776664447946,50.93,74288.91,177.3,-0.05022,5e-05,4.19666]
[1776664451338,50.93,74292.85,177.3,-0.05003,5e-05,4.18449]
[1776664452347,50.93,74297.95,177.3,-0.04978,5e-05,4.16806]
[1776664452358,50.93,74297.95,177.3,-0.04978,5e-05,4.16806]
[1776664453095,50.94,74303.97,177.3,-0.04949,5e-05,4.14871]
[1776664453120,50.94,74303.97,177.3,-0.04949,5e-05,4.14871]
[1776664454942,50.94,74308.68,177.3,-0.04926,5e-05,4.1337]
[1776664455004,50.94,74308.86,177.3,-0.04925,5e-05,4.13346]
[1776664457699,50.94,74309.18,177.3,-0.04924,5e-05,4.13243]
[1776664462795,50.94,74312.8,177.3,-0.04906,5e-05,4.12079]
[1776664464627,50.94,74312.8,177.3,-0.04906,5e-05,4.12087]
[1776664465422,50.94,74312.89,177.3,-0.04906,5e-05,4.12067]
[1776664465662,50.94,74312.89,177.3,-0.04906,5e-05,4.12067]
[1776664465669,50.94,74312.89,177.3,-0.04906,5e-05,4.12067]
[1776664471113,50.94,74319.01,177.3,-0.04871,5e-05,4.09642]
[1776664476148,50.94,74326.12,177.3,-0.04838,5e-05,4.07404]
[1776664481183,50.95,74324.92,177.3,-0.04844,5e-05,4.07859]
[1776664483110,50.95,74324.77,177.3,-0.04845,5e-05,4.07921]
[1776664488232,50.95,74325.11,177.3,-0.04845,5e-05,4.07889]
[1776664493267,50.96,74324.79,177.3,-0.04848,5e-05,4.08071]
[1776664497484,50.96,74326.49,177.3,-0.0484,5e-05,4.07564]
[1776664497523,50.96,74326.49,177.3,-0.0484,5e-05,4.07564]
[1776664497525,50.96,74326.49,177.3,-0.0484,5e-05,4.07564]
[1776664497568,50.96,74326.49,177.3,-0.0484,5e-05,4.07564]
[1776664503337,50.96,74331.13,177.3,-0.04819,5e-05,4.06185]
[1776664509060,50.97,74325.04,177.3,-0.0485,5e-05,4.08223]
[1776664511743,50.97,74326.8,177.3,-0.04841,5e-05,4.0767]
[1776664517435,50.97,74325.87,177.3,-0.04848,5e-05,4.08088]
[1776664522470,50.98,74326.04,177.3,-0.04848,5e-05,4.08103]
[1776664527507,50.98,74329.32,177.3,-0.04833,5e-05,4.07118]
[1776664532541,50.98,74332.96,177.3,-0.04811,5e-05,4.05544]
[1776664537576,50.99,74331.55,177.3,-0.04819,5e-05,4.06077]
[1776664542612,50.99,74330.72,177.3,-0.04825,5e-05,4.0642]
[1776664547647,50.99,74331.67,177.3,-0.04821,5e-05,4.06187]
[1776664552682,51.0,74332.06,177.3,-0.0482,5e-05,4.06134]
[1776664559925,51.0,74331.54,177.3,-0.04824,5e-05,4.06357]
[1776664565773,51.0,74330.45,177.3,-0.04831,5e-05,4.06829]
[1776664570808,51.01,74328.22,177.3,-0.04842,5e-05,4.07608]
[1776664576850,51.01,74328.29,177.3,-0.04843,5e-05,4.07653]
[1776664581885,51.01,74322.59,177.3,-0.04871,5e-05,4.09536]
[1776664586920,51.01,74322.99,177.3,-0.0487,5e-05,4.09449]
[1776664591957,51.02,74322.34,177.3,-0.04869,5e-05,4.09215]
[1776664596992,51.02,74321.95,177.3,-0.04871,5e-05,4.09385]
[1776664602026,51.02,74320.11,177.3,-0.04881,5e-05,4.10021]
[1776664607062,51.02,74323.38,177.3,-0.04866,5e-05,4.09007]
[1776664613104,51.03,74324.26,177.3,-0.04862,5e-05,4.0878]
[1776664618139,51.03,74322.66,177.3,-0.04871,5e-05,4.0934]
[1776664623174,51.03,74322.03,177.3,-0.04874,5e-05,4.09584]
[1776664628885,51.03,74319.92,177.3,-0.04885,5e-05,4.10297]
[1776664628967,51.03,74319.92,177.3,-0.04885,5e-05,4.10297]
[1776664629216,51.03,74298.75,177.3,-0.0499,5e-05,4.17181]
[1776664632903,51.03,74293.09,177.3,-0.05018,5e-05,4.1902]
[1776664635832,51.03,74288.86,177.3,-0.05039,5e-05,4.20384]
[1776664641302,51.03,74296.16,177.3,-0.05001,5e-05,4.1793]
[1776664646335,51.03,74294.81,177.3,-0.05007,5e-05,4.18346]
[1776664652376,51.02,74293.28,177.3,-0.05009,5e-05,4.18323]
[1776664657486,51.02,74295.04,177.3,-0.05,5e-05,4.17726]
[1776664663455,51.02,74297.87,177.3,-0.04986,5e-05,4.16774]
[1776664668489,51.02,74297.83,177.3,-0.04986,5e-05,4.16774]
[1776664674532,51.02,74297.56,177.3,-0.04987,5e-05,4.16845]
[1776664681581,51.02,74291.45,177.3,-0.05017,5e-05,4.18821]
[1776664686615,51.02,74289.93,177.3,-0.05024,5e-05,4.19285]
[1776664691651,51.02,74290.88,177.3,-0.05019,5e-05,4.18943]
[1776664699714,51.01,74290.97,177.3,-0.05018,5e-05,4.18867]
[1776664705756,51.01,74292.93,177.3,-0.05007,5e-05,4.18196]
[1776664710791,51.01,74292.79,177.3,-0.05008,5e-05,4.1822]
[1776664715876,51.01,74295.54,177.3,-0.04988,5e-05,4.16813]
[1776664720911,51.01,74296.55,177.3,-0.04983,5e-05,4.16475]
[1776664726953,51.01,74296.22,177.3,-0.04985,5e-05,4.16572]
[1776664734003,51.01,74296.22,177.3,-0.04985,5e-05,4.16558]
[1776664739038,51.01,74300.59,177.3,-0.04963,5e-05,4.15125]
[1776664746087,51.01,74301.66,177.3,-0.04957,5e-05,4.14785]
[1776664751122,51.01,74302.19,177.3,-0.04955,5e-05,4.1462]
[1776664757164,51.01,74302.63,177.3,-0.04953,5e-05,4.14488]
[1776664762198,51.01,74301.62,177.3,-0.04958,5e-05,4.14825]
[1776664767234,51.01,74301.52,177.3,-0.04959,5e-05,4.14866]
[1776664773277,51.01,74306.26,177.3,-0.0493,5e-05,4.12858]
[1776664778312,51.01,74304.28,177.3,-0.0494,5e-05,4.13523]
[1776664785361,51.01,74297.81,177.3,-0.04972,5e-05,4.15631]
[1776664788926,51.01,74297.81,177.3,-0.04972,5e-05,4.15631]
[1776664788985,51.01,74297.81,177.3,-0.04972,5e-05,4.15631]
[1776664790303,51.01,74297.8,177.3,-0.04973,5e-05,4.15633]
[1776664795431,51.01,74297.47,177.3,-0.04974,5e-05,4.15738]
[1776664800466,51.01,74299.25,177.3,-0.04965,5e-05,4.15153]
[1776664802479,51.01,74313.93,177.3,-0.04893,5e-05,4.10388]
[1776664807515,51.01,74315.62,177.3,-0.04885,5e-05,4.09877]
[1776664812550,51.02,74318.78,177.3,-0.0487,5e-05,4.08898]
[1776664817586,51.02,74323.02,177.3,-0.0485,5e-05,4.07582]
[1776664822621,51.02,74318.21,177.3,-0.04874,5e-05,4.09188]
[1776664828037,51.02,74317.06,177.3,-0.04881,5e-05,4.09595]
[1776664833699,51.03,74318.24,177.3,-0.04871,5e-05,4.08799]
[1776664837727,51.03,74304.74,177.3,-0.04937,5e-05,4.132]
[1776664842762,51.03,74301.78,177.3,-0.04952,5e-05,4.14161]
[1776664848412,51.03,74301.78,177.3,-0.04952,5e-05,4.14157]
[1776664853839,51.03,74294.82,177.3,-0.04986,5e-05,4.16414]
[1776664858874,51.03,74294.16,177.3,-0.04989,5e-05,4.16604]
[1776664860774,51.03,74294.34,177.3,-0.04988,5e-05,4.1654]
[1776664863856,51.02,74292.55,177.3,-0.04997,5e-05,4.17108]
[1776664867937,51.02,74302.03,177.3,-0.0495,5e-05,4.14002]
[1776664872972,51.02,74304.82,177.3,-0.04936,5e-05,4.13102]
[1776664879013,51.02,74305.92,177.3,-0.04931,5e-05,4.12761]
[1776664884051,51.03,74305.73,177.3,-0.04932,5e-05,4.1284]
[1776664887072,51.03,74296.98,177.3,-0.04976,5e-05,4.15696]
[1776664892107,51.03,74297.48,177.3,-0.04968,5e-05,4.15042]
[1776664896136,51.03,74312.52,177.3,-0.04894,5e-05,4.1017]
[1776664899157,51.03,74320.89,177.3,-0.04853,5e-05,4.07502]
[1776664904192,51.03,74325.9,177.3,-0.0483,5e-05,4.05964]
[1776664906274,51.03,74326.78,177.3,-0.04826,5e-05,4.05697]
[1776664911717,51.04,74330.52,177.3,-0.04809,5e-05,4.04602]
[1776664917283,51.04,74329.9,177.3,-0.04814,5e-05,4.04901]
[1776664921311,51.04,74318.54,177.3,-0.0487,5e-05,4.08617]
[1776664922318,51.05,74309.43,177.3,-0.04915,5e-05,4.11571]
[1776664927353,51.05,74314.44,177.3,-0.04891,5e-05,4.0998]
[1776664931381,51.05,74323.63,177.3,-0.04846,5e-05,4.07054]
[1776664937423,51.05,74327.65,177.3,-0.04828,5e-05,4.05837]
[1776664942459,51.05,74329.81,177.3,-0.04818,5e-05,4.05212]
[1776664947494,51.06,74329.94,177.3,-0.04819,5e-05,4.0524]
[1776664953457,51.06,74332.5,177.3,-0.04802,5e-05,4.04006]
[1776664957565,51.07,74344.46,177.3,-0.04746,5e-05,4.00291]
[1776664962601,51.07,74339.38,177.3,-0.04772,5e-05,4.02014]
[1776664965960,51.07,74335.76,177.3,-0.0479,5e-05,4.03206]
[1776664972671,51.08,74335.01,177.3,-0.04795,5e-05,4.03575]
[1776664978522,51.08,74335.61,177.3,-0.04794,5e-05,4.03466]
[1776664985520,51.09,74336.08,177.3,-0.04793,5e-05,4.0342]
[1776664991770,51.09,74339.45,177.3,-0.04779,5e-05,4.0248]
[1776664996771,51.1,74340.14,177.3,-0.04777,5e-05,4.02353]
[1776665001729,51.1,74351.79,177.3,-0.04723,5e-05,3.98759]
[1776665008925,51.11,74351.77,177.3,-0.04726,5e-05,3.98959]
[1776665014008,51.12,74353.52,177.3,-0.04714,5e-05,3.98022]
[1776665016523,51.12,74361.8,177.3,-0.04675,5e-05,3.95457]
[1776665016726,51.12,74363.33,177.3,-0.04668,5e-05,3.95004]
[1776665020009,51.13,74372.69,177.3,-0.04626,5e-05,3.92186]
[1776665025039,51.13,74375.34,177.3,-0.04616,5e-05,3.91531]
[1776665025839,51.13,74375.34,177.3,-0.04616,5e-05,3.91531]
[1776665025891,51.13,74375.34,177.3,-0.04616,5e-05,3.91531]
[1776665026129,51.13,74375.34,177.3,-0.04616,5e-05,3.91531]
[1776665026233,51.13,74375.34,177.3,-0.04616,5e-05,3.91531]
[1776665026291,51.13,74375.34,177.3,-0.04616,5e-05,3.91531]
[1776665026512,51.14,74392.74,177.3,-0.04536,5e-05,3.8614]
[1776665026700,51.14,74392.74,177.3,-0.04536,5e-05,3.8614]
[1776665026766,51.14,74392.74,177.3,-0.04536,5e-05,3.8614]
[1776665026773,51.14,74392.74,177.3,-0.04536,5e-05,3.8614]
[1776665026953,51.14,74392.74,177.3,-0.04536,5e-05,3.8614]
[1776665027495,51.13,74413.42,177.3,-0.04441,5e-05,3.79719]
[1776665029892,51.13,74418.92,177.3,-0.04415,5e-05,3.77982]
[1776665029898,51.13,74418.92,177.3,-0.04415,5e-05,3.77982]
[1776665030225,51.13,74418.92,177.3,-0.04415,5e-05,3.77982]
[1776665030343,51.13,74418.92,177.3,-0.04415,5e-05,3.77982]
[1776665030789,51.13,74421.64,177.3,-0.04403,4e-05,3.77128]
[1776665031315,51.13,74438.14,177.3,-0.04329,4e-05,3.72086]
[1776665032278,51.13,74438.14,177.3,-0.04329,4e-05,3.72086]
[1776665033391,51.13,74445.36,177.3,-0.04297,4e-05,3.69891]
[1776665036843,51.13,74447.39,177.3,-0.04287,4e-05,3.6925]
[1776665041933,51.13,74446.95,177.3,-0.04289,4e-05,3.69346]
[1776665042534,51.13,74459.32,177.3,-0.04235,4e-05,3.65622]
[1776665048203,51.13,74459.25,177.3,-0.04235,4e-05,3.65636]
[1776665051247,51.13,74459.4,177.3,-0.04234,4e-05,3.65588]
[1776665057266,51.12,74457.69,177.3,-0.04241,4e-05,3.66089]
[1776665063309,51.12,74463.47,177.3,-0.04216,4e-05,3.64355]
[1776665068345,51.12,74462.18,177.3,-0.04222,4e-05,3.6474]
[1776665069906,51.12,74462.15,177.3,-0.04222,4e-05,3.64749]
[1776665069928,51.12,74462.15,177.3,-0.04222,4e-05,3.64749]
[1776665070391,51.12,74440.56,177.3,-0.04317,4e-05,3.71242]
[1776665070641,51.12,74440.56,177.3,-0.04317,4e-05,3.71242]
[1776665071368,51.12,74430.66,177.3,-0.04355,4e-05,3.73768]
[1776665073492,51.12,74430.96,177.3,-0.04354,4e-05,3.73662]
[1776665073680,51.12,74428.91,177.3,-0.04363,4e-05,3.7427]
[1776665077150,51.12,74426.39,177.3,-0.04373,4e-05,3.74992]
[1776665079718,51.12,74423.48,177.3,-0.04386,4e-05,3.75832]
[1776665085464,51.11,74415.03,177.3,-0.04422,5e-05,3.78309]
[1776665090503,51.11,74412.9,177.3,-0.04431,5e-05,3.78871]
[1776665091158,51.11,74412.9,177.3,-0.04431,5e-05,3.78871]
[1776665096545,51.1,74414.26,177.3,-0.04423,5e-05,3.78345]
[1776665101583,51.1,74415.5,177.3,-0.04416,5e-05,3.77881]
[1776665106532,51.1,74412.5,177.3,-0.04428,5e-05,3.78725]
[1776665111654,51.09,74417.17,177.3,-0.04406,5e-05,3.77197]
[1776665116688,51.09,74418.23,177.3,-0.044,5e-05,3.76795]
[1776665120728,51.09,74417.66,177.3,-0.04402,5e-05,3.76924]
[1776665126759,51.08,74409.69,177.3,-0.04436,5e-05,3.79255]
[1776665131363,51.08,74409.35,177.3,-0.04437,5e-05,3.79282]
[1776665131382,51.08,74409.35,177.3,-0.04437,5e-05,3.79282]
[1776665133618,51.08,74418.16,177.3,-0.04392,4e-05,3.76094]
[1776665138842,51.07,74428.59,177.3,-0.04344,4e-05,3.7283]
[1776665143878,51.07,74431.74,177.3,-0.04329,4e-05,3.71828]
[1776665148913,51.07,74428.13,177.3,-0.04345,4e-05,3.72886]
[1776665153949,51.07,74422.89,177.3,-0.04367,4e-05,3.74433]
[1776665157742,51.06,74423.0,177.3,-0.04366,4e-05,3.74368]
[1776665163012,51.06,74419.9,177.3,-0.04379,4e-05,3.75236]
[1776665168482,51.06,74419.62,177.3,-0.0438,4e-05,3.753]
[1776665168497,51.06,74419.62,177.3,-0.0438,4e-05,3.753]
[1776665170063,51.06,74407.2,177.3,-0.04435,5e-05,3.79047]
[1776665175098,51.05,74404.22,177.3,-0.04447,5e-05,3.79869]
[1776665180133,51.05,74403.36,177.3,-0.0445,5e-05,3.8004]
[1776665183297,51.05,74403.28,177.3,-0.0445,5e-05,3.80025]
[1776665190203,51.04,74402.96,177.3,-0.04449,5e-05,3.79967]
[1776665195296,51.03,74399.13,177.3,-0.0446,5e-05,3.80594]
[1776665195309,51.03,74399.13,177.3,-0.0446,5e-05,3.80594]
[1776665201280,51.03,74399.67,177.3,-0.04455,5e-05,3.80271]
[1776665206315,51.02,74399.66,177.3,-0.04454,5e-05,3.80171]
[1776665208839,51.02,74399.59,177.3,-0.04454,5e-05,3.80151]
[1776665218399,51.01,74390.32,177.3,-0.04493,5e-05,3.82786]
[1776665223434,51.0,74389.06,177.3,-0.04496,5e-05,3.83038]
[1776665224441,51.0,74398.65,177.3,-0.04452,5e-05,3.80048]
[1776665225487,51.0,74398.65,177.3,-0.04452,5e-05,3.80048]
[1776665231490,51.0,74401.92,177.3,-0.04435,5e-05,3.78907]
[1776665237532,50.99,74402.22,177.3,-0.04432,5e-05,3.78697]
[1776665242566,50.99,74402.15,177.3,-0.04431,5e-05,3.78621]
[1776665249616,50.98,74405.13,177.3,-0.04416,5e-05,3.77576]
[1776665254651,50.97,74403.53,177.3,-0.04417,5e-05,3.77506]
[1776665259319,50.97,74403.76,177.3,-0.04415,5e-05,3.77361]
[1776665259368,50.97,74403.76,177.3,-0.04415,5e-05,3.77361]
[1776665259770,50.97,74403.76,177.3,-0.04415,5e-05,3.77361]
[1776665259404,50.97,74403.76,177.3,-0.04414,5e-05,3.77343]
[1776665260390,50.97,74403.76,177.3,-0.04414,5e-05,3.77343]
[1776665260481,50.97,74403.76,177.3,-0.04415,5e-05,3.7736]
[1776665265728,50.97,74399.6,177.3,-0.04432,5e-05,3.78542]
[1776665270762,50.96,74395.19,177.3,-0.04451,5e-05,3.79794]
[1776665276974,50.96,74393.83,177.3,-0.04456,5e-05,3.80126]
[1776665282850,50.95,74395.79,177.3,-0.04444,5e-05,3.79353]
[1776665287886,50.94,74393.93,177.3,-0.04451,5e-05,3.79828]
[1776665292672,50.94,74391.89,177.3,-0.0446,5e-05,3.80395]
[1776665292771,50.94,74391.89,177.3,-0.0446,5e-05,3.80395]
[1776665297956,50.94,74390.2,177.3,-0.04465,5e-05,3.80773]
[1776665302992,50.93,74390.21,177.3,-0.04464,5e-05,3.80666]
[1776665308027,50.93,74397.54,177.3,-0.04429,5e-05,3.783]
[1776665313062,50.92,74399.05,177.3,-0.04416,5e-05,3.77279]
[1776665315344,50.92,74399.05,177.3,-0.04416,5e-05,3.77279]
[1776665321117,50.91,74399.12,177.3,-0.04413,5e-05,3.77112]
[1776665326153,50.91,74398.69,177.3,-0.04414,5e-05,3.77161]
[1776665328095,50.91,74395.54,177.3,-0.04428,5e-05,3.78113]
[1776665333202,50.9,74387.93,177.3,-0.04461,5e-05,3.80334]
[1776665340253,50.9,74388.55,177.3,-0.04456,5e-05,3.79991]
[1776665345288,50.89,74383.71,177.3,-0.04476,5e-05,3.81376]
[1776665351329,50.88,74383.6,177.3,-0.04475,5e-05,3.81273]
[1776665355231,50.88,74384.04,177.3,-0.04472,5e-05,3.81071]
[1776665355284,50.88,74384.04,177.3,-0.04472,5e-05,3.81071]
[1776665360393,50.88,74395.9,177.3,-0.04416,5e-05,3.77308]
[1776665362749,50.88,74395.91,177.3,-0.04416,5e-05,3.77289]
[1776665368928,50.87,74395.67,177.3,-0.04416,5e-05,3.77265]
[1776665374204,50.87,74395.83,177.3,-0.04408,5e-05,3.76647]
[1776665374214,50.87,74395.83,177.3,-0.04408,5e-05,3.76647]
[1776665379447,50.86,74395.72,177.3,-0.04408,5e-05,3.76599]
[1776665384561,50.86,74394.68,177.3,-0.04411,5e-05,3.76815]
[1776665385417,50.86,74394.68,177.3,-0.04411,5e-05,3.76815]
[1776665391609,50.85,74394.25,177.3,-0.04411,5e-05,3.76822]
[1776665396489,50.85,74395.27,177.3,-0.04405,5e-05,3.76437]
[1776665401681,50.84,74395.32,177.3,-0.04404,5e-05,3.76316]
[1776665403695,50.84,74386.11,177.3,-0.04445,5e-05,3.79115]
[1776665408730,50.84,74386.33,177.3,-0.04442,5e-05,3.78939]
[1776665412202,50.83,74386.33,177.3,-0.04441,5e-05,3.78876]
[1776665412439,50.83,74386.33,177.3,-0.04441,5e-05,3.78876]
[1776665418800,50.83,74386.11,177.3,-0.0444,5e-05,3.78803]
[1776665425849,50.82,74384.23,177.3,-0.04447,5e-05,3.79236]
[1776665426998,50.82,74384.23,177.3,-0.04447,5e-05,3.79236]
[1776665427030,50.82,74384.23,177.3,-0.04447,5e-05,3.79236]
[1776665428116,50.82,74384.23,177.3,-0.04447,5e-05,3.79215]
[1776665428593,50.82,74384.23,177.3,-0.04447,5e-05,3.79215]
[1776665428870,50.82,74382.76,177.3,-0.04453,5e-05,3.79627]
[1776665433909,50.83,74382.51,177.3,-0.04453,5e-05,3.79528]
[1776665438945,50.85,74382.41,177.3,-0.04458,5e-05,3.79859]
[1776665443979,50.86,74381.92,177.3,-0.04464,5e-05,3.8031]
[1776665450025,50.88,74381.56,177.3,-0.04471,5e-05,3.80777]
[1776665455064,50.89,74382.53,177.3,-0.04471,5e-05,3.80774]
[1776665460099,50.9,74382.25,177.3,-0.04477,5e-05,3.81157]
[1776665461142,50.9,74382.25,177.3,-0.04477,5e-05,3.81157]
[1776665461243,50.91,74382.6,177.3,-0.04476,5e-05,3.81108]
[1776665463582,50.91,74383.29,177.3,-0.04474,5e-05,3.80953]
[1776665463703,50.91,74378.17,177.3,-0.04497,5e-05,3.82554]
[1776665464918,50.91,74367.55,177.3,-0.04547,5e-05,3.8586]
[1776665465241,50.91,74355.84,177.3,-0.04602,5e-05,3.89542]
[1776665466180,50.91,74355.84,177.3,-0.04602,5e-05,3.89542]
[1776665472187,50.93,74355.43,177.3,-0.04609,5e-05,3.90034]
[1776665477222,50.94,74347.43,177.3,-0.0465,5e-05,3.9276]
[1776665481765,50.94,74347.7,177.3,-0.04649,5e-05,3.92752]
[1776665487292,50.96,74347.02,177.3,-0.04657,5e-05,3.93274]
[1776665492326,50.96,74347.12,177.3,-0.04654,5e-05,3.92947]
[1776665497362,50.97,74341.9,177.3,-0.04682,5e-05,3.94772]
[1776665502397,50.98,74345.59,177.3,-0.04667,5e-05,3.9378]
[1776665507432,50.99,74342.63,177.3,-0.04683,5e-05,3.94892]
[1776665509957,50.99,74341.71,177.3,-0.04688,5e-05,3.95216]
[1776665510490,50.99,74339.34,177.3,-0.047,5e-05,3.96]
[1776665511067,50.99,74326.12,177.3,-0.04764,5e-05,4.00238]
[1776665514717,51.0,74324.1,177.3,-0.04775,5e-05,4.00954]
[1776665515461,51.0,74323.82,177.3,-0.04776,5e-05,4.01067]
[1776665515494,51.0,74311.11,177.3,-0.04838,5e-05,4.05166]
[1776665520529,51.0,74312.62,177.3,-0.04832,5e-05,4.04767]
[1776665523550,51.01,74321.1,177.3,-0.04792,5e-05,4.02102]
[1776665528585,51.01,74321.1,177.3,-0.04794,5e-05,4.02214]
[1776665533620,51.02,74322.6,177.3,-0.04788,5e-05,4.01843]
[1776665538655,51.02,74329.17,177.3,-0.04758,5e-05,3.99862]
[1776665543689,51.03,74329.66,177.3,-0.04758,5e-05,3.99831]
[1776665548725,51.03,74329.7,177.3,-0.04759,5e-05,3.99943]
[1776665554768,51.04,74328.29,177.3,-0.04763,5e-05,4.00052]
[1776665555760,51.04,74328.29,177.3,-0.04763,5e-05,4.00052]
[1776665558830,51.04,74330.76,177.3,-0.04752,5e-05,3.99337]
[1776665564838,51.05,74336.52,177.3,-0.04727,5e-05,3.97683]
[1776665569480,51.05,74333.41,177.3,-0.04743,5e-05,3.98751]
[1776665575915,51.06,74333.82,177.3,-0.04744,5e-05,3.98822]
[1776665580950,51.07,74334.07,177.3,-0.04745,5e-05,3.98866]
[1776665585985,51.08,74330.63,177.3,-0.04763,5e-05,4.00079]
[1776665590390,51.08,74330.63,177.3,-0.04764,5e-05,4.00145]
[1776665592027,51.08,74346.09,177.3,-0.04691,5e-05,3.95307]
[1776665598069,51.09,74346.49,177.3,-0.04692,5e-05,3.95357]
[1776665603104,51.1,74346.34,177.3,-0.04695,5e-05,3.95548]
[1776665608139,51.1,74346.38,177.3,-0.04697,5e-05,3.95676]
[1776665614181,51.11,74344.85,177.3,-0.04701,5e-05,3.95845]
[1776665619216,51.12,74344.3,177.3,-0.04706,5e-05,3.96156]
[1776665624252,51.12,74343.75,177.3,-0.0471,5e-05,3.96466]
[1776665629287,51.13,74343.59,177.3,-0.04713,5e-05,3.9665]
[1776665634322,51.14,74344.96,177.3,-0.04709,5e-05,3.96378]
[1776665639357,51.14,74344.99,177.3,-0.04711,5e-05,3.96503]
[1776665644392,51.15,74344.76,177.3,-0.04714,5e-05,3.9671]
[1776665649427,51.16,74345.01,177.3,-0.04715,5e-05,3.96763]
[1776665654461,51.16,74334.79,177.3,-0.04765,5e-05,4.00134]
[1776665657253,51.16,74335.47,177.3,-0.04763,5e-05,3.99959]
[1776665659980,51.17,74335.53,177.3,-0.04763,5e-05,3.99982]
[1776665662233,51.17,74333.95,177.3,-0.04771,5e-05,4.00527]
[1776665665896,51.17,74320.96,177.3,-0.04835,5e-05,4.04742]
[1776665672260,51.18,74318.72,177.3,-0.04842,5e-05,4.05066]
[1776665674212,51.18,74317.41,177.3,-0.04849,5e-05,4.055]
[1776665674224,51.18,74317.41,177.3,-0.04849,5e-05,4.055]
[1776665675793,51.18,74317.94,177.3,-0.04847,5e-05,4.05356]
[1776665681651,51.18,74319.18,177.3,-0.04842,5e-05,4.05056]
[1776665686686,51.19,74319.41,177.3,-0.04842,5e-05,4.05054]
[1776665692729,51.19,74319.26,177.3,-0.04844,5e-05,4.05189]
[1776665695750,51.19,74329.25,177.3,-0.04796,5e-05,4.02042]
[1776665700785,51.2,74329.06,177.3,-0.04799,5e-05,4.02201]
[1776665705768,51.2,74328.94,177.3,-0.048,5e-05,4.02297]
[1776665711863,51.21,74323.89,177.3,-0.04827,5e-05,4.04058]
[1776665715891,51.21,74313.15,177.3,-0.0488,5e-05,4.07562]
[1776665718460,51.21,74307.46,177.3,-0.04908,5e-05,4.09414]
[1776665723947,51.21,74305.44,177.3,-0.04919,5e-05,4.10105]
[1776665727976,51.21,74297.02,177.3,-0.04961,5e-05,4.12849]
[1776665733011,51.21,74291.41,177.3,-0.04983,5e-05,4.14174]
[1776665733822,51.21,74291.41,177.3,-0.04983,5e-05,4.14174]
[1776665739053,51.21,74282.29,177.3,-0.05029,5e-05,4.1712]
[1776665741657,51.21,74286.97,177.3,-0.05005,5e-05,4.15583]
[1776665744092,51.21,74296.71,177.3,-0.04956,5e-05,4.1241]
[1776665749128,51.21,74296.56,177.3,-0.04957,5e-05,4.12466]
[1776665754163,51.21,74301.11,177.3,-0.04935,5e-05,4.11008]
[1776665759198,51.21,74299.65,177.3,-0.04942,5e-05,4.11498]
[1776665764233,51.21,74301.75,177.3,-0.04932,5e-05,4.10836]
[1776665769268,51.21,74295.17,177.3,-0.04965,5e-05,4.12985]
[1776665776316,51.21,74295.48,177.3,-0.04964,5e-05,4.12895]
[1776665781352,51.21,74296.74,177.3,-0.04958,5e-05,4.12496]
[1776665788400,51.22,74297.35,177.3,-0.04955,5e-05,4.12321]
[1776665793437,51.22,74296.2,177.3,-0.04955,5e-05,4.12219]
[1776665798472,51.22,74296.44,177.3,-0.04955,5e-05,4.12163]
[1776665802694,51.22,74300.94,177.3,-0.04932,5e-05,4.10718]
[1776665804514,51.22,74318.97,177.3,-0.04844,5e-05,4.04939]
[1776665809767,51.22,74319.12,177.3,-0.04844,5e-05,4.04939]
[1776665815591,51.23,74318.42,177.3,-0.0485,5e-05,4.0529]
[1776665820626,51.23,74315.53,177.3,-0.04865,5e-05,4.06292]
[1776665825661,51.23,74315.2,177.3,-0.04867,5e-05,4.06469]
[1776665831703,51.24,74313.38,177.3,-0.04878,5e-05,4.07134]
[1776665836726,51.24,74316.19,177.3,-0.04865,5e-05,4.06283]
[1776665840767,51.24,74325.41,177.3,-0.04821,5e-05,4.03406]
[1776665845803,51.25,74329.43,177.3,-0.04803,5e-05,4.02227]
[1776665852852,51.26,74329.66,177.3,-0.04799,5e-05,4.01812]
[1776665855720,51.26,74329.61,177.3,-0.04799,5e-05,4.01869]
[1776665855777,51.26,74329.61,177.3,-0.04799,5e-05,4.01869]
[1776665856224,51.26,74338.09,177.3,-0.04759,5e-05,3.99192]
[1776665856882,51.26,74349.47,177.3,-0.04705,5e-05,3.95615]
[1776665861917,51.27,74349.97,177.3,-0.04705,5e-05,3.95611]
[1776665866953,51.27,74352.72,177.3,-0.04694,5e-05,3.94896]
[1776665871989,51.28,74356.88,177.3,-0.04677,5e-05,3.93745]
[1776665873944,51.28,74356.82,177.3,-0.04677,5e-05,3.93797]
[1776665879003,51.29,74356.82,177.3,-0.0468,5e-05,3.93994]
[1776665882059,51.3,74364.85,177.3,-0.04644,5e-05,3.91573]
[1776665883290,51.3,74364.85,177.3,-0.04644,5e-05,3.91573]
[1776665886122,51.3,74365.74,177.3,-0.04641,5e-05,3.91368]
[1776665892129,51.31,74360.95,177.3,-0.04668,5e-05,3.93155]
[1776665897164,51.32,74362.31,177.3,-0.04664,5e-05,3.92897]
[1776665902198,51.33,74362.49,177.3,-0.04665,5e-05,3.93009]
[1776665908241,51.34,74362.51,177.3,-0.04668,5e-05,3.93201]
[1776665912186,51.34,74365.19,177.3,-0.04652,5e-05,3.91979]
[1776665917303,51.35,74367.25,177.3,-0.04645,5e-05,3.91541]
[1776665921332,51.36,74377.0,177.3,-0.04601,5e-05,3.8864]
[1776665922814,51.36,74378.27,177.3,-0.04596,5e-05,3.88284]
[1776665923446,51.36,74378.27,177.3,-0.04596,5e-05,3.88284]
[1776665923507,51.36,74384.38,177.3,-0.04568,5e-05,3.86426]
[1776665924352,51.36,74393.75,177.3,-0.04524,5e-05,3.83489]
[1776665926699,51.36,74395.54,177.3,-0.04515,5e-05,3.82872]
[1776665927377,51.36,74395.58,177.3,-0.04515,5e-05,3.82828]
[1776665929981,51.36,74397.26,177.3,-0.04507,5e-05,3.82319]
[1776665930398,51.36,74397.39,177.3,-0.04507,5e-05,3.82283]
[1776665934043,51.35,74397.82,177.3,-0.04503,5e-05,3.82059]
[1776665939424,51.35,74398.55,177.3,-0.04498,5e-05,3.81682]
[1776665944496,51.34,74395.04,177.3,-0.04511,5e-05,3.82591]
[1776665944698,51.34,74395.04,177.3,-0.04511,5e-05,3.82591]
[1776665949531,51.33,74383.38,177.3,-0.04563,5e-05,3.86044]
[1776665953110,51.33,74384.29,177.3,-0.04557,5e-05,3.85659]
[1776665953558,51.32,74384.24,177.3,-0.04557,5e-05,3.8564]
[1776665953995,51.32,74384.24,177.3,-0.04557,5e-05,3.8564]
[1776665954052,51.32,74384.24,177.3,-0.04557,5e-05,3.85649]
[1776665955922,51.32,74383.21,177.3,-0.04562,5e-05,3.85969]
[1776665955925,51.32,74384.32,177.3,-0.04556,5e-05,3.85554]
[1776665956946,51.32,74384.32,177.3,-0.04556,5e-05,3.85554]
[1776665957416,51.32,74384.29,177.3,-0.04556,5e-05,3.85573]
[1776665958763,51.32,74384.35,177.3,-0.04556,5e-05,3.85555]
[1776665958783,51.33,74385.38,177.3,-0.04552,5e-05,3.85327]
[1776665965145,51.32,74380.49,177.3,-0.04573,5e-05,3.86705]
[1776665965234,51.32,74380.72,177.3,-0.04571,5e-05,3.8656]
[1776665967191,51.32,74380.86,177.3,-0.0457,5e-05,3.86525]
[1776665967215,51.32,74381.42,177.3,-0.04568,5e-05,3.86359]
[1776665968549,51.32,74381.42,177.3,-0.04568,5e-05,3.86359]
[1776665968672,51.32,74382.21,177.3,-0.04563,5e-05,3.86078]
[1776665970826,51.31,74394.62,177.3,-0.04505,5e-05,3.82173]
[1776665970838,51.31,74394.62,177.3,-0.04505,5e-05,3.82173]
[1776665979434,51.31,74396.51,177.3,-0.04489,5e-05,3.80977]
[1776665979446,51.31,74396.51,177.3,-0.04489,5e-05,3.80977]
[1776665979495,51.31,74396.51,177.3,-0.04489,5e-05,3.80977]
[1776665979605,51.3,74396.51,177.3,-0.04488,5e-05,3.80871]
[1776665979943,51.3,74396.51,177.3,-0.04488,5e-05,3.80871]
[1776665980123,51.3,74396.51,177.3,-0.04488,5e-05,3.80871]
[1776665981747,51.3,74405.32,177.3,-0.04447,5e-05,3.78115]
[1776665981911,51.3,74405.32,177.3,-0.04447,5e-05,3.78115]
[1776665983919,51.3,74414.92,177.3,-0.04403,5e-05,3.75143]
[1776665984521,51.3,74414.92,177.3,-0.04403,5e-05,3.75143]
[1776665984784,51.3,74415.16,177.3,-0.04401,5e-05,3.75053]
[1776665986996,51.29,74416.04,177.3,-0.04397,5e-05,3.74752]
[1776665987021,51.29,74416.04,177.3,-0.04397,5e-05,3.74752]
[1776665989482,51.29,74421.42,177.3,-0.04372,4e-05,3.73086]
[1776665995857,51.29,74422.23,177.3,-0.04367,4e-05,3.72746]
[1776666000892,51.29,74430.39,177.3,-0.0433,4e-05,3.70228]
[1776666002165,51.29,74430.39,177.3,-0.0433,4e-05,3.70228]
[1776666007941,51.28,74430.65,177.3,-0.04328,4e-05,3.70105]
[1776666012954,51.28,74430.68,177.3,-0.04328,4e-05,3.70076]
[1776666018011,51.28,74428.08,177.3,-0.04339,4e-05,3.70813]
[1776666023049,51.28,74427.03,177.3,-0.04343,4e-05,3.71087]
[1776666027723,51.28,74427.07,177.3,-0.04342,4e-05,3.71038]
[1776666034126,51.27,74427.63,177.3,-0.04334,4e-05,3.70341]
[1776666039161,51.27,74427.43,177.3,-0.04334,4e-05,3.70362]
[1776666044196,51.27,74427.43,177.3,-0.04334,4e-05,3.70325]
[1776666044755,51.27,74427.43,177.3,-0.04334,4e-05,3.70325]
[1776666050238,51.27,74427.31,177.3,-0.04334,4e-05,3.70319]
[1776666056280,51.27,74427.33,177.3,-0.04333,4e-05,3.70266]
[1776666061315,51.26,74425.49,177.3,-0.0434,4e-05,3.70781]
[1776666066350,51.26,74426.46,177.3,-0.04335,4e-05,3.70442]
[1776666068219,51.26,74426.6,177.3,-0.04335,4e-05,3.7039]
[1776666068364,51.26,74410.39,177.3,-0.04407,5e-05,3.75304]
[1776666069372,51.26,74401.54,177.3,-0.04447,5e-05,3.77993]
[1776666072392,51.26,74389.32,177.3,-0.04502,5e-05,3.81681]
[1776666077427,51.25,74388.95,177.3,-0.04502,5e-05,3.8166]
[1776666077719,51.25,74388.95,177.3,-0.04502,5e-05,3.8166]
[1776666077722,51.25,74388.95,177.3,-0.04502,5e-05,3.8166]
[1776666084529,51.25,74388.92,177.3,-0.04501,5e-05,3.81642]
[1776666090517,51.23,74389.1,177.3,-0.04496,5e-05,3.8128]
[1776666095553,51.23,74388.99,177.3,-0.0449,5e-05,3.80721]
[1776666095866,51.23,74388.99,177.3,-0.0449,5e-05,3.80721]
[1776666101595,51.22,74389.02,177.3,-0.04488,5e-05,3.80575]
[1776666103806,51.22,74389.02,177.3,-0.04488,5e-05,3.80575]
[1776666106174,51.22,74380.46,177.3,-0.04526,5e-05,3.83126]
[1776666106189,51.22,74380.46,177.3,-0.04526,5e-05,3.83126]
[1776666111665,51.21,74377.94,177.3,-0.04535,5e-05,3.83747]
[1776666116700,51.2,74381.58,177.3,-0.04516,5e-05,3.82481]
[1776666121404,51.2,74381.25,177.3,-0.04516,5e-05,3.8248]
[1776666126770,51.19,74380.32,177.3,-0.04518,5e-05,3.82613]
[1776666133822,51.18,74379.31,177.3,-0.0452,5e-05,3.82718]
[1776666135591,51.18,74379.31,177.3,-0.0452,5e-05,3.82718]
[1776666138857,51.17,74369.86,177.3,-0.04561,5e-05,3.85511]
[1776666143892,51.17,74365.11,177.3,-0.04581,5e-05,3.86828]
[1776666145547,51.17,74365.11,177.3,-0.04581,5e-05,3.86828]
[1776666145593,51.17,74365.11,177.3,-0.04581,5e-05,3.86828]
[1776666151703,51.16,74360.91,177.3,-0.04598,5e-05,3.87932]
[1776666161017,51.14,74366.13,177.3,-0.04563,5e-05,3.85466]
[1776666164037,51.14,74366.13,177.3,-0.04563,5e-05,3.85466]
[1776666168186,51.13,74365.27,177.3,-0.04565,5e-05,3.85579]
[1776666169342,51.13,74365.33,177.3,-0.04563,5e-05,3.85498]
[1776666171268,51.13,74367.08,177.3,-0.04554,5e-05,3.84891]
[1776666172286,51.13,74368.21,177.3,-0.04549,5e-05,3.84509]
[1776666178136,51.12,74369.62,177.3,-0.04539,5e-05,3.83868]
[1776666181076,51.11,74369.66,177.3,-0.04539,5e-05,3.83826]
[1776666186192,51.1,74365.81,177.3,-0.04553,5e-05,3.84819]
[1776666188969,51.1,74366.98,177.3,-0.04547,5e-05,3.84394]
[1776666189056,51.1,74366.98,177.3,-0.04547,5e-05,3.84394]
[1776666194247,51.09,74381.99,177.3,-0.04475,5e-05,3.79586]
[1776666198148,51.08,74383.23,177.3,-0.04466,5e-05,3.78939]
[1776666204318,51.07,74383.23,177.3,-0.04464,5e-05,3.78794]
[1776666211366,51.05,74381.9,177.3,-0.04457,5e-05,3.78194]
[1776666215182,51.05,74377.11,177.3,-0.04478,5e-05,3.7961]
[1776666220430,51.04,74369.91,177.3,-0.04509,5e-05,3.81684]
[1776666226473,51.03,74366.48,177.3,-0.04522,5e-05,3.82587]
[1776666229943,51.03,74366.4,177.3,-0.04522,5e-05,3.8253]
[1776666229950,51.03,74366.4,177.3,-0.04522,5e-05,3.8253]
[1776666235535,51.02,74365.19,177.3,-0.04525,5e-05,3.82744]
[1776666240727,51.02,74364.85,177.3,-0.04525,5e-05,3.82768]
[1776666246424,51.01,74366.75,177.3,-0.04514,5e-05,3.81989]
[1776666251649,51.0,74371.37,177.3,-0.0449,5e-05,3.80401]
[1776666257758,51.0,74378.38,177.3,-0.04456,5e-05,3.78143]
[1776666263733,50.96,74378.23,177.3,-0.04445,5e-05,3.77347]
[1776666269775,50.94,74377.29,177.3,-0.04445,5e-05,3.77359]
[1776666274780,50.93,74377.36,177.3,-0.04436,5e-05,3.76626]
[1776666274832,50.93,74377.36,177.3,-0.04436,5e-05,3.76626]
[1776666280852,50.9,74377.45,177.3,-0.04427,5e-05,3.75998]
[1776666281893,50.9,74377.45,177.3,-0.04427,5e-05,3.75998]
[1776666289476,50.9,74382.43,177.3,-0.04402,5e-05,3.74335]
[1776666289497,50.9,74382.43,177.3,-0.04402,5e-05,3.74335]
[1776666289995,50.9,74382.43,177.3,-0.04402,5e-05,3.74319]
[1776666295957,50.89,74382.54,177.3,-0.044,5e-05,3.74199]
[1776666298412,50.89,74382.54,177.3,-0.044,5e-05,3.74199]
[1776666299670,50.89,74382.5,177.3,-0.044,5e-05,3.74169]
[1776666299740,50.89,74382.5,177.3,-0.044,5e-05,3.74169]
[1776666304084,50.89,74382.5,177.3,-0.044,5e-05,3.74155]
[1776666304426,50.89,74382.5,177.3,-0.044,5e-05,3.74155]
[1776666304587,50.89,74378.5,177.3,-0.04417,5e-05,3.75313]
[1776666304951,50.89,74378.5,177.3,-0.04417,5e-05,3.75313]
[1776666305023,50.89,74364.21,177.3,-0.04483,5e-05,3.79791]
[1776666306030,50.89,74356.19,177.3,-0.04521,5e-05,3.82283]
[1776666309674,50.9,74351.98,177.3,-0.04543,5e-05,3.83756]
[1776666312536,50.91,74361.11,177.3,-0.04503,5e-05,3.81112]
[1776666314209,50.91,74363.8,177.3,-0.04491,5e-05,3.80331]
[1776666314910,50.91,74363.8,177.3,-0.04491,5e-05,3.80331]
[1776666314215,50.91,74365.97,177.3,-0.04482,5e-05,3.79714]
[1776666315093,50.91,74368.07,177.3,-0.04472,5e-05,3.7904]
[1776666316996,50.91,74368.23,177.3,-0.04472,5e-05,3.79012]
[1776666317107,50.91,74367.89,177.3,-0.04474,5e-05,3.79139]
[1776666320315,50.91,74368.25,177.3,-0.04471,5e-05,3.78981]
[1776666322794,50.91,74369.02,177.3,-0.04467,5e-05,3.78697]
[1776666322895,50.91,74368.92,177.3,-0.04467,5e-05,3.78705]
[1776666325354,50.91,74368.68,177.3,-0.04469,5e-05,3.78822]
[1776666325970,50.91,74366.8,177.3,-0.04478,5e-05,3.79425]
[1776666326136,50.91,74366.8,177.3,-0.04478,5e-05,3.79425]
[1776666326171,50.91,74364.33,177.3,-0.04489,5e-05,3.80166]
[1776666327121,50.91,74364.33,177.3,-0.04489,5e-05,3.80166]
[1776666327152,50.91,74364.33,177.3,-0.04489,5e-05,3.80184]
[1776666328744,50.91,74364.33,177.3,-0.04489,5e-05,3.80184]
[1776666328784,50.91,74364.33,177.3,-0.0449,5e-05,3.80239]
[1776666330911,50.91,74364.33,177.3,-0.0449,5e-05,3.80239]
[1776666330947,50.91,74364.33,177.3,-0.0449,5e-05,3.8026]
[1776666335234,50.92,74374.64,177.3,-0.04441,5e-05,3.76834]
[1776666335995,50.92,74374.64,177.3,-0.04441,5e-05,3.76834]
[1776666339204,50.93,74378.08,177.3,-0.04427,5e-05,3.75896]
[1776666344708,50.95,74379.96,177.3,-0.04424,5e-05,3.75689]
[1776666344745,50.95,74380.0,177.3,-0.04425,5e-05,3.75739]
[1776666345445,50.95,74380.0,177.3,-0.04425,5e-05,3.75739]
[1776666345495,50.95,74380.0,177.3,-0.04425,5e-05,3.75757]
[1776666352355,50.97,74384.05,177.3,-0.04413,5e-05,3.74959]
[1776666355146,50.98,74384.19,177.3,-0.04414,5e-05,3.75045]
[1776666355247,50.98,74384.19,177.3,-0.04415,5e-05,3.75109]
[1776666358597,50.98,74386.05,177.3,-0.04407,5e-05,3.74577]
[1776666358654,50.98,74386.05,177.3,-0.04407,5e-05,3.74577]
[1776666358787,50.98,74386.05,177.3,-0.04407,5e-05,3.74577]
[1776666361241,50.99,74385.22,177.3,-0.04412,5e-05,3.74894]
[1776666361914,50.99,74385.22,177.3,-0.04412,5e-05,3.74894]
[1776666361418,50.99,74383.84,177.3,-0.04419,5e-05,3.75337]
[1776666362052,50.99,74383.84,177.3,-0.04419,5e-05,3.75337]
[1776666362948,50.99,74383.84,177.3,-0.04419,5e-05,3.75337]
[1776666362153,50.99,74383.84,177.3,-0.04419,5e-05,3.754]
[1776666363791,50.99,74383.84,177.3,-0.04419,5e-05,3.754]
[1776666365226,50.99,74383.77,177.3,-0.0442,5e-05,3.75459]
[1776666369758,50.99,74383.1,177.3,-0.04424,5e-05,3.75736]
[1776666369789,51.0,74383.06,177.3,-0.04425,5e-05,3.75765]
[1776666370031,51.0,74383.06,177.3,-0.04425,5e-05,3.75765]
[1776666370482,51.0,74381.14,177.3,-0.04435,5e-05,3.76417]
[1776666371226,51.0,74381.14,177.3,-0.04435,5e-05,3.76417]
[1776666371591,51.0,74381.14,177.3,-0.04435,5e-05,3.76417]
[1776666374887,51.0,74380.45,177.3,-0.04438,5e-05,3.76676]
[1776666374888,51.0,74380.37,177.3,-0.04439,5e-05,3.76716]
[1776666375586,51.0,74380.37,177.3,-0.04439,5e-05,3.76716]
[1776666375806,51.0,74380.37,177.3,-0.04439,5e-05,3.76716]
[1776666375855,51.0,74380.41,177.3,-0.04438,5e-05,3.76683]
[1776666377365,51.0,74380.38,177.3,-0.04439,5e-05,3.76708]
[1776666378383,51.0,74380.52,177.3,-0.04438,5e-05,3.7668]
[1776666378538,51.0,74380.43,177.3,-0.04439,5e-05,3.76723]
[1776666382953,51.0,74380.23,177.3,-0.0444,5e-05,3.76764]
[1776666383573,51.0,74377.77,177.3,-0.0445,5e-05,3.77438]
[1776666384183,51.0,74377.77,177.3,-0.0445,5e-05,3.77438]
[1776666384580,51.0,74379.32,177.3,-0.04443,5e-05,3.76974]
[1776666385807,51.0,74379.32,177.3,-0.04443,5e-05,3.76974]
[1776666386016,51.0,74379.32,177.3,-0.04443,5e-05,3.76974]
[1776666386059,51.0,74381.49,177.3,-0.04434,5e-05,3.76365]
[1776666386140,51.0,74381.49,177.3,-0.04434,5e-05,3.76365]
[1776666388145,51.01,74386.12,177.3,-0.04414,5e-05,3.75064]
[1776666388608,51.01,74386.34,177.3,-0.04414,5e-05,3.75059]
[1776666394650,51.02,74388.01,177.3,-0.04403,5e-05,3.74187]
[1776666398474,51.02,74387.99,177.3,-0.04404,5e-05,3.74248]
[1776666403062,51.02,74388.06,177.3,-0.04405,5e-05,3.74317]
[1776666404723,51.02,74388.02,177.3,-0.04405,5e-05,3.7433]
[1776666405062,51.02,74388.02,177.3,-0.04405,5e-05,3.7433]
[1776666407204,51.02,74388.06,177.3,-0.04405,5e-05,3.74282]
[1776666407297,51.02,74388.06,177.3,-0.04405,5e-05,3.74282]
[1776666407305,51.02,74388.06,177.3,-0.04404,5e-05,3.74264]
[1776666413369,51.02,74388.1,177.3,-0.04404,5e-05,3.74271]
[1776666413470,51.03,74388.1,177.3,-0.04406,5e-05,3.74363]
[1776666418606,51.02,74388.1,177.3,-0.04405,5e-05,3.7431]
[1776666422931,51.02,74388.1,177.3,-0.04404,5e-05,3.74223]
[1776666425731,51.02,74388.16,177.3,-0.04403,5e-05,3.74152]
[1776666425872,51.02,74388.79,177.3,-0.044,5e-05,3.73942]
[1776666428175,51.02,74388.97,177.3,-0.04399,5e-05,3.73907]
[1776666428892,51.02,74389.34,177.3,-0.04398,5e-05,3.73832]
[1776666434029,51.02,74389.54,177.3,-0.04396,5e-05,3.73721]
[1776666434083,51.02,74389.54,177.3,-0.04396,5e-05,3.73721]
[1776666434935,51.01,74388.37,177.3,-0.04401,5e-05,3.7403]
[1776666439970,51.02,74389.31,177.3,-0.04398,5e-05,3.73839]
[1776666442224,51.02,74389.45,177.3,-0.04398,5e-05,3.73835]
[1776666442990,51.02,74389.97,177.3,-0.04396,5e-05,3.73695]
[1776666450300,51.02,74389.79,177.3,-0.04396,5e-05,3.73733]
[1776666456553,51.01,74389.9,177.3,-0.04389,5e-05,3.73067]
[1776666456643,51.01,74389.9,177.3,-0.04389,5e-05,3.73067]
[1776666456654,51.01,74389.9,177.3,-0.04388,5e-05,3.73021]
[1776666460722,51.01,74389.9,177.3,-0.04388,5e-05,3.73062]
[1776666461034,51.01,74389.9,177.3,-0.04388,5e-05,3.73062]
[1776666460788,51.01,74389.94,177.3,-0.04389,5e-05,3.73091]
[1776666462124,51.01,74405.69,177.3,-0.04318,4e-05,3.68279]
[1776666467159,51.01,74408.2,177.3,-0.04306,4e-05,3.67476]
[1776666472193,51.01,74408.49,177.3,-0.04304,4e-05,3.67347]
[1776666477229,51.01,74403.46,177.3,-0.04326,4e-05,3.68825]
[1776666482263,51.0,74404.46,177.3,-0.04321,4e-05,3.68467]
[1776666487298,51.0,74407.89,177.3,-0.04305,4e-05,3.67383]
[1776666492334,51.0,74408.04,177.3,-0.04303,4e-05,3.67298]
[1776666497369,51.0,74408.29,177.3,-0.04302,4e-05,3.67186]
[1776666502404,51.0,74409.61,177.3,-0.04295,4e-05,3.66754]
[1776666507438,51.0,74412.58,177.3,-0.04282,4e-05,3.65826]
[1776666512475,50.99,74412.16,177.3,-0.04278,4e-05,3.65463]
[1776666517511,50.99,74410.71,177.3,-0.04284,4e-05,3.65882]
[1776666523553,50.99,74410.67,177.3,-0.04284,4e-05,3.65873]
[1776666528588,50.99,74410.53,177.3,-0.04285,4e-05,3.65903]
[1776666533624,50.99,74410.47,177.3,-0.04285,4e-05,3.65914]
[1776666539665,50.99,74410.44,177.3,-0.04285,4e-05,3.65915]
[1776666548728,50.99,74411.23,177.3,-0.04281,4e-05,3.65657]
[1776666554770,50.99,74410.71,177.3,-0.04283,4e-05,3.65798]
[1776666559805,50.99,74410.3,177.3,-0.04285,4e-05,3.65906]
[1776666564840,50.99,74405.7,177.3,-0.04305,4e-05,3.67277]
[1776666569875,50.99,74399.71,177.3,-0.04331,4e-05,3.69053]
[1776666574910,50.98,74400.13,177.3,-0.04324,4e-05,3.68413]
[1776666579945,50.98,74400.2,177.3,-0.04323,4e-05,3.68349]
[1776666584980,50.98,74400.25,177.3,-0.04322,4e-05,3.6829]
[1776666590016,50.98,74403.53,177.3,-0.04306,4e-05,3.67253]
[1776666594991,50.98,74405.09,177.3,-0.04299,4e-05,3.66751]
[1776666595054,50.98,74391.05,177.3,-0.04362,5e-05,3.71012]
[1776666595335,50.98,74391.05,177.3,-0.04362,5e-05,3.71012]
[1776666595671,50.98,74391.05,177.3,-0.04362,5e-05,3.71012]
[1776666596060,50.97,74370.78,177.3,-0.04454,5e-05,3.77216]
[1776666596364,50.97,74370.78,177.3,-0.04454,5e-05,3.77216]
[1776666596559,50.97,74370.78,177.3,-0.04454,5e-05,3.77216]
[1776666597808,50.97,74372.45,177.3,-0.04446,5e-05,3.76677]
[1776666598062,50.97,74372.45,177.3,-0.04446,5e-05,3.76677]
[1776666600469,50.97,74373.08,177.3,-0.04442,5e-05,3.76414]
[1776666600831,50.97,74373.08,177.3,-0.04442,5e-05,3.76414]
[1776666601227,50.97,74373.08,177.3,-0.04442,5e-05,3.76414]
[1776666601100,50.97,74383.75,177.3,-0.04393,5e-05,3.73114]
[1776666602102,50.97,74398.88,177.3,-0.04325,4e-05,3.68481]
[1776666607137,50.97,74408.26,177.3,-0.04282,4e-05,3.656]
[1776666608144,50.97,74422.79,177.3,-0.04218,4e-05,3.61223]
[1776666610158,50.97,74431.13,177.3,-0.04181,4e-05,3.58738]
[1776666612210,50.97,74431.34,177.3,-0.04181,4e-05,3.58683]
[1776666619221,50.97,74433.68,177.3,-0.04171,4e-05,3.58054]
[1776666621237,50.97,74445.24,177.3,-0.04122,4e-05,3.54639]
[1776666622057,50.97,74445.24,177.3,-0.04122,4e-05,3.54639]
[1776666622152,50.97,74445.24,177.3,-0.04122,4e-05,3.54639]
[1776666623251,50.97,74459.57,177.3,-0.04061,4e-05,3.50439]
[1776666628286,50.98,74461.23,177.3,-0.04055,4e-05,3.50062]
[1776666633321,50.98,74462.95,177.3,-0.04045,4e-05,3.49217]
[1776666638356,50.99,74461.74,177.3,-0.04051,4e-05,3.49699]
[1776666642295,50.99,74461.44,177.3,-0.04054,4e-05,3.4986]
[1776666647419,51.0,74463.04,177.3,-0.04049,4e-05,3.49561]
[1776666652454,51.05,74458.82,177.3,-0.04081,4e-05,3.51727]
[1776666653847,51.05,74458.82,177.3,-0.04081,4e-05,3.51727]
[1776666655475,51.07,74446.42,177.3,-0.04139,4e-05,3.55773]
[1776666660510,51.08,74449.35,177.3,-0.0413,4e-05,3.55117]
[1776666663531,51.08,74462.0,177.3,-0.04076,4e-05,3.5143]
[1776666664664,51.08,74462.0,177.3,-0.04076,4e-05,3.5143]
[1776666670580,51.13,74468.14,177.3,-0.04066,4e-05,3.50753]
[1776666675615,51.17,74462.3,177.3,-0.04102,4e-05,3.53222]
[1776666680651,51.21,74463.62,177.3,-0.04107,4e-05,3.5359]
[1776666684453,51.21,74470.8,177.3,-0.04077,4e-05,3.51534]
[1776666689928,51.23,74474.36,177.3,-0.04069,4e-05,3.50958]
[1776666695756,51.25,74470.09,177.3,-0.04088,4e-05,3.52199]
[1776666700791,51.26,74469.87,177.3,-0.04091,4e-05,3.52354]
[1776666705826,51.26,74466.43,177.3,-0.04106,4e-05,3.53454]
[1776666710862,51.27,74464.3,177.3,-0.04117,4e-05,3.54158]
[1776666715897,51.27,74464.44,177.3,-0.04117,4e-05,3.54193]
[1776666720936,51.27,74466.83,177.3,-0.04108,4e-05,3.53561]
[1776666723957,51.28,74476.65,177.3,-0.04067,4e-05,3.50732]
[1776666728992,51.28,74469.39,177.3,-0.04099,4e-05,3.52946]
[1776666734027,51.28,74470.03,177.3,-0.04097,4e-05,3.52838]
[1776666739062,51.29,74479.95,177.3,-0.04057,4e-05,3.50025]
[1776666744096,51.3,74476.38,177.3,-0.04076,4e-05,3.51352]
[1776666752153,51.31,74476.82,177.3,-0.04071,4e-05,3.50914]
[1776666757188,51.31,74472.24,177.3,-0.04092,4e-05,3.5235]
[1776666763230,51.32,74470.53,177.3,-0.04101,4e-05,3.52947]
[1776666768265,51.32,74471.13,177.3,-0.04099,4e-05,3.52849]
[1776666771286,51.33,74480.62,177.3,-0.0406,4e-05,3.50125]
[1776666774082,51.34,74484.11,177.3,-0.04048,4e-05,3.4935]
[1776666782364,51.36,74483.32,177.3,-0.04057,4e-05,3.49972]
[1776666787398,51.36,74483.41,177.3,-0.04058,4e-05,3.50046]
[1776666792434,51.37,74483.32,177.3,-0.0406,4e-05,3.50178]
[1776666795463,51.37,74500.9,177.3,-0.03987,4e-05,3.45142]
[1776666796463,51.37,74510.18,177.3,-0.03949,4e-05,3.42492]
[1776666798570,51.37,74510.3,177.3,-0.03949,4e-05,3.4252]
[1776666799483,51.38,74512.91,177.3,-0.03939,4e-05,3.41805]
[1776666801497,51.37,74521.91,177.3,-0.03902,4e-05,3.39223]
[1776666803511,51.37,74534.23,177.3,-0.03852,4e-05,3.35721]
[1776666808821,51.38,74540.36,177.3,-0.03828,4e-05,3.34025]
[1776666810227,51.38,74535.78,177.3,-0.03846,4e-05,3.35328]
[1776666810338,51.38,74530.21,177.3,-0.03869,4e-05,3.36913]
[1776666816544,51.39,74523.88,177.3,-0.03892,4e-05,3.38429]
[1776666817316,51.39,74523.88,177.3,-0.03892,4e-05,3.38429]
[1776666822643,51.4,74525.85,177.3,-0.03889,4e-05,3.38235]
[1776666828686,51.42,74524.23,177.3,-0.03899,4e-05,3.38934]
[1776666835174,51.42,74524.47,177.3,-0.03901,4e-05,3.39023]
[1776666840771,51.44,74519.45,177.3,-0.03925,4e-05,3.40758]
[1776666845808,51.45,74520.1,177.3,-0.03925,4e-05,3.40754]
[1776666849838,51.45,74534.11,177.3,-0.0387,4e-05,3.36916]
[1776666853207,51.46,74535.46,177.3,-0.03866,4e-05,3.36619]
[1776666858901,51.47,74540.98,177.3,-0.03848,4e-05,3.35358]
[1776666863936,51.49,74542.43,177.3,-0.03845,4e-05,3.35173]
[1776666868971,51.5,74536.77,177.3,-0.03871,4e-05,3.36994]
[1776666875013,51.51,74540.1,177.3,-0.03856,4e-05,3.35861]
[1776666880048,51.52,74541.38,177.3,-0.03854,4e-05,3.35721]
[1776666886090,51.53,74539.88,177.3,-0.03864,4e-05,3.36407]
[1776666889179,51.53,74539.88,177.3,-0.03864,4e-05,3.36407]
[1776666895153,51.55,74546.58,177.3,-0.03843,4e-05,3.34912]
[1776666895606,51.55,74546.58,177.3,-0.03843,4e-05,3.34912]
[1776666901195,51.57,74545.66,177.3,-0.0385,4e-05,3.35439]
[1776666904841,51.57,74547.54,177.3,-0.03845,4e-05,3.35044]
[1776666905681,51.58,74547.42,177.3,-0.03846,4e-05,3.35122]
[1776666911265,51.59,74545.48,177.3,-0.03857,4e-05,3.35933]
[1776666913342,51.59,74545.31,177.3,-0.03858,4e-05,3.36024]
[1776666920329,51.61,74543.31,177.3,-0.03871,4e-05,3.36935]
[1776666925364,51.62,74538.99,177.3,-0.03892,4e-05,3.38363]
[1776666930399,51.63,74542.03,177.3,-0.03882,4e-05,3.37697]
[1776666935434,51.64,74547.91,177.3,-0.03857,4e-05,3.3579]
[1776666939206,51.64,74551.22,177.3,-0.03845,4e-05,3.34989]
[1776666945505,51.66,74551.47,177.3,-0.03848,4e-05,3.35223]
[1776666945822,51.66,74551.47,177.3,-0.03848,4e-05,3.35223]
[1776666951547,51.67,74556.43,177.3,-0.03832,4e-05,3.34094]
[1776666952741,51.68,74556.64,177.3,-0.03832,4e-05,3.3408]
[1776666953569,51.68,74572.03,177.3,-0.03771,4e-05,3.29825]
[1776666954751,51.68,74574.93,177.3,-0.0376,4e-05,3.29028]
[1776666954756,51.68,74574.93,177.3,-0.0376,4e-05,3.29028]
[1776666955380,51.68,74574.93,177.3,-0.0376,4e-05,3.29028]
[1776666961572,51.68,74575.52,177.3,-0.03758,4e-05,3.28923]
[1776666966655,51.69,74575.39,177.3,-0.03761,4e-05,3.29078]
[1776666970268,51.69,74576.85,177.3,-0.03755,4e-05,3.28716]
[1776666970683,51.69,74577.25,177.3,-0.03754,4e-05,3.2862]
[1776666972051,51.69,74577.17,177.3,-0.03754,4e-05,3.28607]
[1776666972697,51.69,74576.11,177.3,-0.03758,4e-05,3.28866]
[1776666977732,51.69,74571.25,177.3,-0.03778,4e-05,3.30289]
[1776666982768,51.69,74571.72,177.3,-0.03777,4e-05,3.30243]
[1776666987803,51.7,74570.18,177.3,-0.03784,4e-05,3.30743]
[1776666992838,51.7,74568.72,177.3,-0.03786,4e-05,3.30775]
[1776666996088,51.7,74568.57,177.3,-0.03787,4e-05,3.30846]
[1776666996189,51.7,74568.54,177.3,-0.03788,4e-05,3.30868]
[1776666996972,51.7,74568.54,177.3,-0.03788,4e-05,3.30868]
[1776666997072,51.7,74568.54,177.3,-0.03787,4e-05,3.30832]
[1776667002911,51.71,74571.67,177.3,-0.03776,4e-05,3.30047]
[1776667008953,51.71,74571.63,177.3,-0.03777,4e-05,3.30147]
[1776667014502,51.71,74571.63,177.3,-0.03777,4e-05,3.30147]
[1776667014602,51.71,74571.63,177.3,-0.03778,4e-05,3.3022]
[1776667020032,51.7,74571.5,177.3,-0.03776,4e-05,3.30041]
[1776667022730,51.7,74571.57,177.3,-0.03775,4e-05,3.29986]
[1776667022827,51.7,74571.57,177.3,-0.03775,4e-05,3.2995]
[1776667028092,51.7,74571.57,177.3,-0.03775,4e-05,3.29988]
[1776667033126,51.71,74569.71,177.3,-0.03783,4e-05,3.30579]
[1776667038213,51.71,74564.99,177.3,-0.03803,4e-05,3.31944]
[1776667044204,51.71,74565.58,177.3,-0.03802,4e-05,3.31861]
[1776667046147,51.71,74565.22,177.3,-0.03803,4e-05,3.31974]
[1776667051162,51.72,74564.87,177.3,-0.03806,4e-05,3.3213]
[1776667051870,51.72,74564.77,177.3,-0.03801,4e-05,3.31722]
[1776667051967,51.72,74564.77,177.3,-0.03801,4e-05,3.31722]
[1776667053503,51.72,74562.01,177.3,-0.03813,4e-05,3.32505]
[1776667057046,51.72,74560.21,177.3,-0.0382,4e-05,3.33052]
[1776667062330,51.72,74559.97,177.3,-0.03822,4e-05,3.3318]
[1776667067365,51.72,74560.57,177.3,-0.0382,4e-05,3.33063]
[1776667072399,51.73,74560.62,177.3,-0.03821,4e-05,3.33102]
[1776667080456,51.73,74560.55,177.3,-0.03822,4e-05,3.33209]
[1776667082473,51.73,74550.79,177.3,-0.03862,4e-05,3.35971]
[1776667083050,51.73,74550.79,177.3,-0.03862,4e-05,3.35971]
[1776667083479,51.73,74547.66,177.3,-0.03875,4e-05,3.36859]
[1776667088514,51.74,74549.84,177.3,-0.03869,4e-05,3.36461]
[1776667093549,51.75,74549.37,177.3,-0.03874,4e-05,3.36813]
[1776667096714,51.76,74546.89,177.3,-0.03885,4e-05,3.37599]
[1776667102613,51.77,74547.57,177.3,-0.03887,4e-05,3.377]
[1776667107649,51.78,74546.76,177.3,-0.03893,4e-05,3.38138]
[1776667112684,51.79,74544.99,177.3,-0.03898,4e-05,3.38392]
[1776667114566,51.8,74545.32,177.3,-0.03897,4e-05,3.38339]
[1776667116738,51.8,74553.73,177.3,-0.03865,4e-05,3.36051]
[1776667118464,51.8,74554.05,177.3,-0.03864,4e-05,3.36005]
[1776667124768,51.82,74552.44,177.3,-0.03875,4e-05,3.36807]
[1776667129804,51.83,74541.36,177.3,-0.03923,4e-05,3.40144]
[1776667131358,51.83,74537.87,177.3,-0.03938,4e-05,3.41172]
[1776667136853,51.84,74540.46,177.3,-0.0393,4e-05,3.40652]
[1776667140765,51.85,74544.44,177.3,-0.03916,4e-05,3.39632]
[1776667140881,51.85,74550.63,177.3,-0.03891,4e-05,3.37919]
[1776667145916,51.85,74550.67,177.3,-0.03891,4e-05,3.37913]
[1776667149029,51.85,74550.67,177.3,-0.03891,4e-05,3.37919]
[1776667149944,51.85,74550.18,177.3,-0.03894,4e-05,3.38097]
[1776667154979,51.86,74549.59,177.3,-0.03899,4e-05,3.38462]
[1776667160016,51.87,74542.01,177.3,-0.03932,4e-05,3.40797]
[1776667165051,51.88,74550.35,177.3,-0.03901,4e-05,3.38619]
[1776667170086,51.89,74552.58,177.3,-0.03895,4e-05,3.38185]
[1776667173940,51.9,74554.59,177.3,-0.03883,4e-05,3.37245]
[1776667174115,51.9,74564.47,177.3,-0.03844,4e-05,3.34554]
[1776667175478,51.9,74564.47,177.3,-0.03844,4e-05,3.34554]
[1776667175487,51.9,74564.47,177.3,-0.03844,4e-05,3.34554]
[1776667175579,51.9,74567.18,177.3,-0.03834,4e-05,3.33802]
[1776667176110,51.9,74567.18,177.3,-0.03834,4e-05,3.33802]
[1776667176129,51.9,74566.79,177.3,-0.03836,4e-05,3.33956]
[1776667177086,51.9,74566.79,177.3,-0.03836,4e-05,3.33956]
[1776667177129,51.9,74566.79,177.3,-0.03836,4e-05,3.33963]
[1776667179920,51.9,74566.71,177.3,-0.03837,4e-05,3.3403]
[1776667180157,51.91,74566.98,177.3,-0.03837,4e-05,3.34044]
[1776667181631,51.91,74566.98,177.3,-0.03837,4e-05,3.34044]
[1776667181733,51.91,74567.05,177.3,-0.03837,4e-05,3.3403]
[1776667182482,51.91,74567.05,177.3,-0.03837,4e-05,3.3403]
[1776667182528,51.91,74567.37,177.3,-0.03836,4e-05,3.33985]
[1776667187883,51.91,74568.51,177.3,-0.03832,4e-05,3.33689]
[1776667187925,51.91,74568.51,177.3,-0.03832,4e-05,3.33689]
[1776667187984,51.91,74568.48,177.3,-0.03832,4e-05,3.33708]
[1776667192661,51.92,74569.03,177.3,-0.03832,4e-05,3.33687]
[1776667192863,51.92,74569.03,177.3,-0.03832,4e-05,3.33687]
[1776667192932,51.92,74569.03,177.3,-0.03832,4e-05,3.3373]
[1776667193010,51.92,74569.03,177.3,-0.03832,4e-05,3.3373]
[1776667193118,51.92,74569.03,177.3,-0.03832,4e-05,3.3373]
[1776667193752,51.92,74578.21,177.3,-0.03796,4e-05,3.31178]
[1776667194676,51.92,74588.28,177.3,-0.03756,4e-05,3.28397]
[1776667196658,51.92,74595.11,177.3,-0.0373,4e-05,3.26529]
[1776667196750,51.92,74595.81,177.3,-0.03727,4e-05,3.26353]
[1776667197727,51.92,74595.81,177.3,-0.03727,4e-05,3.26353]
[1776667198690,51.92,74596.65,177.3,-0.03723,4e-05,3.2609]
[1776667199030,51.92,74597.19,177.3,-0.03721,4e-05,3.2591]
[1776667201222,51.92,74604.27,177.3,-0.03693,4e-05,3.23908]
[1776667201307,51.92,74604.59,177.3,-0.03691,4e-05,3.23793]
[1776667202101,51.92,74604.59,177.3,-0.03691,4e-05,3.23793]
[1776667203005,51.92,74604.59,177.3,-0.03691,4e-05,3.23793]
[1776667202315,51.92,74604.84,177.3,-0.0369,4e-05,3.23747]
[1776667203174,51.92,74604.84,177.3,-0.0369,4e-05,3.23747]
[1776667203563,51.92,74604.84,177.3,-0.0369,4e-05,3.23747]
[1776667203616,51.92,74604.84,177.3,-0.0369,4e-05,3.23747]
[1776667204682,51.92,74611.72,177.3,-0.03663,4e-05,3.21841]
[1776667204747,51.92,74620.66,177.3,-0.03629,4e-05,3.19387]
[1776667205288,51.92,74620.66,177.3,-0.03629,4e-05,3.19387]
[1776667205362,51.92,74620.66,177.3,-0.03629,4e-05,3.19387]
[1776667205574,51.92,74620.66,177.3,-0.03629,4e-05,3.19387]
[1776667205649,51.91,74629.17,177.3,-0.03596,4e-05,3.17067]
[1776667206060,51.91,74629.17,177.3,-0.03596,4e-05,3.17067]
[1776667206155,51.91,74629.17,177.3,-0.03596,4e-05,3.17067]
[1776667206640,51.91,74640.82,177.3,-0.03552,4e-05,3.1392]
[1776667208636,51.91,74650.54,177.3,-0.03515,4e-05,3.11305]
[1776667209224,51.91,74650.54,177.3,-0.03515,4e-05,3.11305]
[1776667212739,51.91,74651.48,177.3,-0.03511,4e-05,3.11034]
[1776667213398,51.91,74673.75,177.3,-0.03429,4e-05,3.05142]
[1776667216368,51.91,74677.98,177.3,-0.03414,4e-05,3.04037]
[1776667220975,51.91,74692.58,177.3,-0.03362,4e-05,3.00261]
[1776667221099,51.91,74692.58,177.3,-0.03362,4e-05,3.00261]
[1776667221455,51.91,74701.29,177.3,-0.03331,4e-05,2.98019]
[1776667226490,51.92,74706.0,177.3,-0.03315,4e-05,2.96891]
[1776667227966,51.92,74706.0,177.3,-0.03315,4e-05,2.96891]
[1776667228781,51.92,74707.67,177.3,-0.0331,4e-05,2.96479]
[1776667228865,51.92,74717.19,177.3,-0.03276,4e-05,2.94055]
[1776667229335,51.92,74717.19,177.3,-0.03276,4e-05,2.94055]
[1776667231730,51.92,74727.71,177.3,-0.0324,3e-05,2.91421]
[1776667233592,51.92,74736.47,177.3,-0.03206,3e-05,2.88839]
[1776667239581,51.94,74747.61,177.3,-0.03171,3e-05,2.86261]
[1776667244744,51.94,74740.31,177.3,-0.03198,3e-05,2.8823]
[1776667244825,51.95,74731.75,177.3,-0.03228,3e-05,2.90423]
[1776667246917,51.95,74728.43,177.3,-0.0324,3e-05,2.91291]
[1776667247639,51.95,74736.96,177.3,-0.03211,3e-05,2.8918]
[1776667251342,51.95,74738.53,177.3,-0.03207,3e-05,2.8887]
[1776667252045,51.95,74738.53,177.3,-0.03207,3e-05,2.8887]
[1776667252674,51.96,74736.5,177.3,-0.03214,3e-05,2.8944]
[1776667256169,51.95,74736.1,177.3,-0.03215,3e-05,2.89499]
[1776667256702,51.95,74734.93,177.3,-0.03219,3e-05,2.8978]
[1776667260679,51.96,74733.25,177.3,-0.03226,3e-05,2.90287]
[1776667261009,51.96,74733.25,177.3,-0.03226,3e-05,2.90287]
[1776667261017,51.96,74733.25,177.3,-0.03226,3e-05,2.90287]
[1776667261012,51.96,74763.9,177.3,-0.03122,3e-05,2.82627]
[1776667261577,51.96,74763.9,177.3,-0.03122,3e-05,2.82627]
[1776667261739,51.96,74763.9,177.3,-0.03122,3e-05,2.82627]
[1776667261900,51.96,74763.9,177.3,-0.03122,3e-05,2.82627]
[1776667262039,51.96,74839.37,177.3,-0.02876,3e-05,2.64327]
[1776667262233,51.96,74839.37,177.3,-0.02876,3e-05,2.64327]
[1776667262311,51.96,74839.37,177.3,-0.02876,3e-05,2.64327]
[1776667262580,51.96,74839.37,177.3,-0.02876,3e-05,2.64327]
[1776667262663,51.96,74839.37,177.3,-0.02876,3e-05,2.64327]
[1776667262770,51.96,74839.37,177.3,-0.02876,3e-05,2.64327]
[1776667262943,51.96,74839.37,177.3,-0.02876,3e-05,2.64327]
[1776667262995,51.96,74839.37,177.3,-0.02876,3e-05,2.64327]
[1776667263136,51.97,74859.27,177.3,-0.02816,3e-05,2.59789]
[1776667263490,51.97,74859.27,177.3,-0.02816,3e-05,2.59789]
[1776667264039,51.97,74849.1,177.3,-0.02848,3e-05,2.62249]
[1776667264511,51.97,74849.1,177.3,-0.02848,3e-05,2.62249]
[1776667264915,51.97,74849.1,177.3,-0.02848,3e-05,2.62249]
[1776667265005,51.98,74852.51,177.3,-0.02839,3e-05,2.6152]
[1776667265282,51.98,74852.51,177.3,-0.02839,3e-05,2.6152]
[1776667266088,51.98,74850.24,177.3,-0.02846,3e-05,2.62085]
[1776667269058,51.99,74844.25,177.3,-0.02867,3e-05,2.63638]
[1776667270056,51.99,74873.66,177.3,-0.02777,3e-05,2.56861]
[1776667270808,51.99,74896.28,177.3,-0.02709,3e-05,2.51702]
[1776667275915,52.03,74891.66,177.3,-0.02731,3e-05,2.53388]
[1776667276852,52.06,74915.08,177.3,-0.02669,3e-05,2.48595]
[1776667278867,52.09,74905.12,177.3,-0.02706,3e-05,2.5145]
[1776667279750,52.09,74905.12,177.3,-0.02706,3e-05,2.5145]
[1776667279879,52.12,74884.52,177.3,-0.02774,3e-05,2.56662]
[1776667280954,52.12,74884.52,177.3,-0.02774,3e-05,2.56662]
[1776667281053,52.13,74867.39,177.3,-0.02828,3e-05,2.60721]
[1776667281888,52.13,74847.62,177.3,-0.0289,3e-05,2.65442]
[1776667283770,52.13,74841.42,177.3,-0.02911,3e-05,2.66979]
[1776667285227,52.14,74839.91,177.3,-0.02917,3e-05,2.67466]
[1776667287930,52.22,74857.53,177.3,-0.0288,3e-05,2.64657]
[1776667292965,52.4,74849.14,177.3,-0.02945,3e-05,2.69529]
[1776667294109,52.4,74849.14,177.3,-0.02945,3e-05,2.69529]
[1776667299007,52.58,74835.65,177.3,-0.03033,3e-05,2.76121]
[1776667304043,52.71,74832.31,177.3,-0.03074,3e-05,2.79233]
[1776667309078,52.8,74822.58,177.3,-0.03128,3e-05,2.83208]
[1776667314113,52.89,74820.54,177.3,-0.03157,3e-05,2.85408]
[1776667319148,52.97,74810.17,177.3,-0.03211,3e-05,2.894]
[1776667324183,53.04,74818.12,177.3,-0.03201,3e-05,2.88669]
[1776667327398,53.08,74827.61,177.3,-0.03179,3e-05,2.87073]
[1776667328384,53.08,74827.61,177.3,-0.03179,3e-05,2.87073]
[1776667328458,53.08,74839.91,177.3,-0.03139,3e-05,2.84087]
[1776667330653,53.08,74852.31,177.3,-0.03098,3e-05,2.81108]
[1776667334304,53.08,74869.0,177.3,-0.03044,3e-05,2.77074]
[1776667339338,53.08,74863.17,177.3,-0.03063,3e-05,2.78489]
[1776667343367,53.08,74848.65,177.3,-0.0311,3e-05,2.82002]
[1776667344853,53.08,74848.65,177.3,-0.0311,3e-05,2.82002]
[1776667344896,53.08,74834.87,177.3,-0.03156,3e-05,2.85354]
[1776667347400,53.11,74824.97,177.3,-0.03197,3e-05,2.88391]
[1776667352435,53.19,74824.83,177.3,-0.03213,3e-05,2.89514]
[1776667357470,53.26,74826.42,177.3,-0.03224,3e-05,2.90289]
[1776667362504,53.3,74821.03,177.3,-0.03252,3e-05,2.92354]
[1776667365432,53.3,74827.14,177.3,-0.03232,3e-05,2.90883]
[1776667365526,53.3,74827.78,177.3,-0.0323,3e-05,2.90747]
[1776667370560,53.3,74824.69,177.3,-0.03239,3e-05,2.91413]
[1776667373582,53.29,74813.94,177.3,-0.03275,3e-05,2.94015]
[1776667375718,53.29,74810.97,177.3,-0.03284,3e-05,2.9473]
[1776667375819,53.29,74812.43,177.3,-0.03279,3e-05,2.9434]
[1776667379395,53.29,74811.22,177.3,-0.03284,3e-05,2.94689]
[1776667379628,53.29,74814.84,177.3,-0.03272,3e-05,2.93804]
[1776667384665,53.29,74821.96,177.3,-0.03246,3e-05,2.91923]
[1776667389700,53.28,74817.87,177.3,-0.03258,3e-05,2.92832]
[1776667392758,53.28,74816.87,177.3,-0.03261,3e-05,2.93036]
[1776667393804,53.28,74816.69,177.3,-0.03261,3e-05,2.93059]
[1776667397265,53.27,74803.24,177.3,-0.03306,3e-05,2.96316]
[1776667397614,53.27,74803.24,177.3,-0.03306,3e-05,2.96316]
[1776667397638,53.27,74803.24,177.3,-0.03306,3e-05,2.96316]
[1776667397756,53.27,74796.24,177.3,-0.0333,3e-05,2.98044]
[1776667399663,53.27,74793.14,177.3,-0.03341,3e-05,2.98834]
[1776667402791,53.27,74778.29,177.3,-0.03393,4e-05,3.02622]
[1776667407827,53.27,74776.59,177.3,-0.03399,4e-05,3.03061]
[1776667412869,53.27,74775.23,177.3,-0.034,4e-05,3.02987]
[1776667415513,53.27,74773.88,177.3,-0.03405,4e-05,3.03333]
[1776667415803,53.27,74773.88,177.3,-0.03405,4e-05,3.03333]
[1776667415890,53.27,74790.96,177.3,-0.03345,3e-05,2.99007]
[1776667420925,53.28,74783.83,177.3,-0.0337,4e-05,3.0084]
[1776667421381,53.28,74783.83,177.3,-0.0337,4e-05,3.0084]
[1776667425960,53.28,74766.6,177.3,-0.03431,4e-05,3.05242]
[1776667430995,53.28,74760.89,177.3,-0.03451,4e-05,3.06682]
[1776667436030,53.27,74768.92,177.3,-0.03422,4e-05,3.04598]
[1776667441065,53.27,74764.17,177.3,-0.03439,4e-05,3.05798]
[1776667446100,53.27,74770.7,177.3,-0.03415,4e-05,3.04106]
[1776667451134,53.27,74767.22,177.3,-0.03427,4e-05,3.04975]
[1776667456170,53.27,74767.33,177.3,-0.03427,4e-05,3.0492]
[1776667461207,53.27,74772.75,177.3,-0.03407,4e-05,3.03512]
[1776667464228,53.27,74782.92,177.3,-0.03371,4e-05,3.00923]
[1776667469263,53.27,74786.16,177.3,-0.0336,3e-05,3.00114]
[1776667474298,53.27,74784.88,177.3,-0.0336,3e-05,3.00026]
[1776667480790,53.27,74785.29,177.3,-0.03359,3e-05,2.99935]
[1776667481003,53.27,74785.29,177.3,-0.03359,3e-05,2.99935]
[1776667481318,53.27,74785.29,177.3,-0.03359,3e-05,2.99935]
[1776667481347,53.27,74789.56,177.3,-0.03344,3e-05,2.98867]
[1776667484370,53.26,74806.25,177.3,-0.03285,3e-05,2.94574]
[1776667489405,53.24,74813.74,177.3,-0.03254,3e-05,2.92316]
[1776667494957,53.24,74809.43,177.3,-0.03268,3e-05,2.93336]
[1776667500482,53.23,74805.69,177.3,-0.03278,3e-05,2.94033]
[1776667501820,53.23,74805.69,177.3,-0.03278,3e-05,2.94033]
[1776667501887,53.22,74802.87,177.3,-0.03287,3e-05,2.94684]
[1776667505840,53.23,74797.88,177.3,-0.03304,3e-05,2.95968]
[1776667505862,53.23,74797.88,177.3,-0.03305,3e-05,2.95979]
[1776667506643,53.23,74810.56,177.3,-0.03261,3e-05,2.92784]
[1776667512567,53.22,74809.46,177.3,-0.03263,3e-05,2.92932]
[1776667518609,53.21,74808.02,177.3,-0.03266,3e-05,2.93142]
[1776667520623,53.21,74799.23,177.3,-0.03295,3e-05,2.95287]
[1776667525658,53.2,74806.49,177.3,-0.03268,3e-05,2.93311]
[1776667528053,53.2,74797.4,177.3,-0.03299,3e-05,2.95531]
[1776667530920,53.19,74793.17,177.3,-0.03312,3e-05,2.96533]
[1776667537743,53.18,74791.59,177.3,-0.0331,3e-05,2.96263]
[1776667542777,53.17,74796.35,177.3,-0.03292,3e-05,2.94924]
[1776667547813,53.16,74793.3,177.3,-0.033,3e-05,2.95546]
[1776667552848,53.16,74790.3,177.3,-0.03309,3e-05,2.96148]
[1776667557679,53.15,74790.29,177.3,-0.03307,3e-05,2.96058]
[1776667557763,53.15,74790.29,177.3,-0.03307,3e-05,2.96058]
[1776667558301,53.15,74790.29,177.3,-0.03307,3e-05,2.96058]
[1776667558375,53.15,74785.92,177.3,-0.03322,3e-05,2.97096]
[1776667563925,53.15,74787.34,177.3,-0.03318,3e-05,2.96797]
[1776667567713,53.15,74787.22,177.3,-0.03318,3e-05,2.96856]
[1776667572988,53.16,74785.8,177.3,-0.03324,3e-05,2.97264]
[1776667578024,53.16,74784.81,177.3,-0.03328,3e-05,2.9756]
[1776667581918,53.16,74784.03,177.3,-0.03331,3e-05,2.97783]
[1776667582208,53.16,74784.03,177.3,-0.03331,3e-05,2.97791]
[1776667582657,53.16,74784.03,177.3,-0.03331,3e-05,2.97791]
[1776667582673,53.16,74784.03,177.3,-0.03331,3e-05,2.97791]
[1776667583060,53.16,74780.29,177.3,-0.03344,3e-05,2.98701]
[1776667588418,53.16,74773.35,177.3,-0.03368,4e-05,3.00478]
[1776667589401,53.16,74773.0,177.3,-0.0337,4e-05,3.00571]
[1776667594328,53.16,74763.65,177.3,-0.03398,4e-05,3.02538]
[1776667594921,53.16,74763.1,177.3,-0.034,4e-05,3.02679]
[1776667595144,53.16,74762.07,177.3,-0.03404,4e-05,3.02942]
[1776667595863,53.16,74762.07,177.3,-0.03404,4e-05,3.02942]
[1776667596152,53.19,74765.68,177.3,-0.03398,4e-05,3.02508]
[1776667601186,53.19,74764.45,177.3,-0.03402,4e-05,3.02824]
[1776667606222,53.19,74763.91,177.3,-0.03404,4e-05,3.02964]
[1776667611257,53.19,74768.12,177.3,-0.03389,4e-05,3.01903]
[1776667616292,53.19,74767.44,177.3,-0.03392,4e-05,3.02087]
[1776667621326,53.19,74766.03,177.3,-0.03397,4e-05,3.02458]
[1776667626362,53.19,74763.68,177.3,-0.03406,4e-05,3.03063]
[1776667631670,53.19,74761.34,177.3,-0.03414,4e-05,3.03658]
[1776667632013,53.19,74761.34,177.3,-0.03414,4e-05,3.03658]
[1776667633674,53.19,74755.59,177.3,-0.03434,4e-05,3.05125]
[1776667634417,53.19,74752.24,177.3,-0.03446,4e-05,3.0598]
[1776667636976,53.19,74756.98,177.3,-0.0343,4e-05,3.04852]
[1776667637438,53.22,74758.07,177.3,-0.03433,4e-05,3.05028]
[1776667640464,53.22,74767.75,177.3,-0.03398,4e-05,3.02548]
[1776667641774,53.22,74767.32,177.3,-0.034,4e-05,3.02658]
[1776667644488,53.22,74783.96,177.3,-0.03341,3e-05,2.98443]
[1776667645189,53.22,74783.96,177.3,-0.03341,3e-05,2.98443]
[1776667647963,53.22,74790.98,177.3,-0.03317,3e-05,2.96706]
[1776667648516,53.22,74791.08,177.3,-0.03317,3e-05,2.96691]
[1776667649423,53.22,74791.08,177.3,-0.03317,3e-05,2.96691]
[1776667654557,53.21,74792.5,177.3,-0.03305,3e-05,2.95728]
[1776667658270,53.21,74794.84,177.3,-0.03297,3e-05,2.95083]
[1776667663621,53.2,74801.84,177.3,-0.0327,3e-05,2.93148]
[1776667667405,53.19,74801.89,177.3,-0.03269,3e-05,2.93084]
[1776667668659,53.19,74816.55,177.3,-0.03218,3e-05,2.89372]
[1776667670673,53.19,74825.74,177.3,-0.03187,3e-05,2.87067]
[1776667675736,53.18,74826.54,177.3,-0.03183,3e-05,2.868]
[1776667682004,53.16,74829.04,177.3,-0.0317,3e-05,2.85862]
[1776667688194,53.16,74829.83,177.3,-0.03167,3e-05,2.85579]
[1776667693004,53.16,74844.66,177.3,-0.03117,3e-05,2.819]
[1776667695851,53.15,74831.41,177.3,-0.0316,3e-05,2.85061]
[1776667700886,53.15,74824.32,177.3,-0.03182,3e-05,2.8673]
[1776667706571,53.15,74822.8,177.3,-0.03187,3e-05,2.87049]
[1776667709951,53.14,74841.94,177.3,-0.03122,3e-05,2.82311]
[1776667714986,53.14,74847.67,177.3,-0.03099,3e-05,2.80493]
[1776667720021,53.14,74846.36,177.3,-0.03103,3e-05,2.80793]
[1776667725056,53.14,74846.76,177.3,-0.03101,3e-05,2.80681]
[1776667730095,53.14,74840.49,177.3,-0.03122,3e-05,2.82185]
[1776667735132,53.14,74838.35,177.3,-0.03129,3e-05,2.82677]
[1776667740167,53.14,74833.95,177.3,-0.03143,3e-05,2.83716]
[1776667745202,53.13,74831.91,177.3,-0.03149,3e-05,2.84179]
[1776667747216,53.13,74813.85,177.3,-0.03209,3e-05,2.88596]
[1776667751630,53.13,74808.7,177.3,-0.03226,3e-05,2.89821]
[1776667751661,53.13,74806.64,177.3,-0.03233,3e-05,2.90314]
[1776667753106,53.13,74798.97,177.3,-0.03259,3e-05,2.92202]
[1776667753111,53.13,74798.97,177.3,-0.03259,3e-05,2.92202]
[1776667753259,53.13,74796.43,177.3,-0.03267,3e-05,2.92814]
[1776667758294,53.13,74796.08,177.3,-0.0327,3e-05,2.92997]
[1776667763329,53.14,74792.08,177.3,-0.03285,3e-05,2.94087]
[1776667767112,53.14,74795.74,177.3,-0.03273,3e-05,2.93222]
[1776667767170,53.14,74795.74,177.3,-0.03273,3e-05,2.93222]
[1776667767533,53.14,74795.74,177.3,-0.03273,3e-05,2.93222]
[1776667767641,53.14,74803.25,177.3,-0.03247,3e-05,2.9137]
[1776667773398,53.13,74802.35,177.3,-0.03244,3e-05,2.91055]
[1776667778434,53.13,74801.85,177.3,-0.03245,3e-05,2.91075]
[1776667779615,53.13,74801.85,177.3,-0.03245,3e-05,2.91075]
[1776667780912,53.13,74801.19,177.3,-0.03246,3e-05,2.91197]
[1776667780934,53.13,74801.19,177.3,-0.03246,3e-05,2.91197]
[1776667781455,53.13,74799.89,177.3,-0.0325,3e-05,2.91498]
[1776667786490,53.13,74792.29,177.3,-0.03278,3e-05,2.93485]
[1776667791524,53.13,74791.58,177.3,-0.03281,3e-05,2.93744]
[1776667796561,53.14,74791.51,177.3,-0.03283,3e-05,2.9384]
[1776667802604,53.14,74787.04,177.3,-0.03299,3e-05,2.95052]
[1776667803610,53.14,74778.3,177.3,-0.0333,3e-05,2.97262]
[1776667808645,53.15,74774.45,177.3,-0.03344,3e-05,2.9828]
[1776667813681,53.15,74773.7,177.3,-0.03347,3e-05,2.98512]
[1776667818716,53.15,74773.79,177.3,-0.03347,3e-05,2.98531]
[1776667823756,53.15,74766.54,177.3,-0.03373,4e-05,3.0041]
[1776667825783,53.15,74764.74,177.3,-0.0338,4e-05,3.00874]
[1776667827691,53.15,74764.67,177.3,-0.0338,4e-05,3.00898]
[1776667833826,53.16,74754.87,177.3,-0.03411,4e-05,3.02989]
[1776667838185,53.16,74746.31,177.3,-0.03441,4e-05,3.0519]
[1776667843896,53.15,74744.59,177.3,-0.03446,4e-05,3.05562]
[1776667848931,53.15,74746.31,177.3,-0.0344,4e-05,3.05118]
[1776667853965,53.15,74738.6,177.3,-0.03468,4e-05,3.07094]
[1776667859001,53.15,74738.74,177.3,-0.03467,4e-05,3.07034]
[1776667865056,53.15,74739.1,177.3,-0.03465,4e-05,3.06916]
[1776667870092,53.15,74744.23,177.3,-0.03447,4e-05,3.05583]
[1776667878148,53.15,74743.09,177.3,-0.0345,4e-05,3.05856]
[1776667883678,53.15,74740.41,177.3,-0.0346,4e-05,3.0653]
[1776667894260,53.14,74739.92,177.3,-0.03456,4e-05,3.06177]
[1776667899296,53.14,74739.39,177.3,-0.03458,4e-05,3.06298]
[1776667904490,53.14,74738.77,177.3,-0.0346,4e-05,3.06443]
[1776667906295,53.14,74738.62,177.3,-0.03461,4e-05,3.06473]
[1776667913426,53.14,74736.18,177.3,-0.03469,4e-05,3.0708]
[1776667919436,53.14,74727.38,177.3,-0.035,4e-05,3.09312]
[1776667920716,53.14,74727.38,177.3,-0.035,4e-05,3.09312]
[1776667923360,53.14,74724.32,177.3,-0.03511,4e-05,3.10078]
[1776667926862,53.14,74725.58,177.3,-0.03506,4e-05,3.0971]
[1776667932528,53.13,74743.14,177.3,-0.03442,4e-05,3.05138]
[1776667937563,53.13,74736.67,177.3,-0.03465,4e-05,3.0679]
[1776667942597,53.13,74740.1,177.3,-0.03452,4e-05,3.05878]
[1776667947633,53.13,74743.05,177.3,-0.03442,4e-05,3.05103]
[1776667952668,53.13,74742.52,177.3,-0.03439,4e-05,3.04792]
[1776667958710,53.13,74742.17,177.3,-0.0344,4e-05,3.04862]
[1776667963744,53.13,74738.92,177.3,-0.03451,4e-05,3.05678]
[1776667966051,53.13,74732.13,177.3,-0.03475,4e-05,3.07417]
[1776667971801,53.12,74731.33,177.3,-0.03478,4e-05,3.07577]
[1776667976835,53.12,74730.19,177.3,-0.03481,4e-05,3.07831]
[1776667981871,53.12,74735.94,177.3,-0.0346,4e-05,3.06305]
[1776667986906,53.12,74739.19,177.3,-0.03448,4e-05,3.05441]
[1776667991941,53.12,74741.43,177.3,-0.03439,4e-05,3.04842]
[1776667996976,53.12,74740.28,177.3,-0.03443,4e-05,3.05116]
[1776668003018,53.11,74739.98,177.3,-0.03444,4e-05,3.05163]
[1776668008847,53.11,74740.15,177.3,-0.03443,4e-05,3.05098]
[1776668014095,53.11,74740.11,177.3,-0.03438,4e-05,3.04638]
[1776668019129,53.11,74752.45,177.3,-0.03394,4e-05,3.01453]
[1776668024707,53.11,74750.39,177.3,-0.03401,4e-05,3.01983]
[1776668030211,53.11,74750.12,177.3,-0.03402,4e-05,3.02046]
[1776668035247,53.11,74749.79,177.3,-0.03403,4e-05,3.02133]
[1776668040282,53.11,74748.48,177.3,-0.03408,4e-05,3.02466]
[1776668045317,53.11,74749.29,177.3,-0.03405,4e-05,3.02256]
[1776668049345,53.11,74765.83,177.3,-0.03347,4e-05,2.98055]
[1776668051103,53.11,74765.77,177.3,-0.03347,4e-05,2.98077]
[1776668051120,53.11,74765.77,177.3,-0.03347,4e-05,2.98077]
[1776668054789,53.11,74775.22,177.3,-0.03314,3e-05,2.95719]
[1776668062436,53.12,74773.8,177.3,-0.0332,3e-05,2.96166]
[1776668067471,53.12,74771.56,177.3,-0.03329,3e-05,2.96777]
[1776668070749,53.12,74754.26,177.3,-0.0339,4e-05,3.01181]
[1776668073373,53.12,74752.64,177.3,-0.03391,4e-05,3.01167]
[1776668079576,53.12,74740.59,177.3,-0.03434,4e-05,3.04225]
[1776668084612,53.11,74738.64,177.3,-0.03439,4e-05,3.04583]
[1776668090654,53.1,74738.93,177.3,-0.03435,4e-05,3.04343]
[1776668096696,53.1,74737.18,177.3,-0.03441,4e-05,3.04765]
[1776668101731,53.1,74737.73,177.3,-0.03438,4e-05,3.0455]
[1776668106766,53.09,74735.21,177.3,-0.03446,4e-05,3.05063]
[1776668111802,53.07,74729.91,177.3,-0.0346,4e-05,3.06109]
[1776668116837,53.06,74731.11,177.3,-0.03454,4e-05,3.05622]
[1776668122991,53.06,74731.72,177.3,-0.03451,4e-05,3.05437]
[1776668133956,53.06,74732.13,177.3,-0.03444,4e-05,3.04816]
[1776668137984,53.06,74741.1,177.3,-0.03411,4e-05,3.02491]
[1776668141005,53.06,74731.55,177.3,-0.03445,4e-05,3.04932]
[1776668146040,53.05,74728.83,177.3,-0.03455,4e-05,3.05598]
[1776668151075,53.05,74729.82,177.3,-0.03451,4e-05,3.05305]
[1776668156111,53.05,74736.6,177.3,-0.03426,4e-05,3.03538]
[1776668161146,53.05,74731.67,177.3,-0.03443,4e-05,3.0478]
[1776668166181,53.05,74724.59,177.3,-0.03468,4e-05,3.06571]
[1776668168197,53.05,74715.22,177.3,-0.03502,4e-05,3.08982]
[1776668173232,53.04,74709.87,177.3,-0.03521,4e-05,3.10308]
[1776668177259,53.04,74700.91,177.3,-0.03553,4e-05,3.12589]
[1776668179363,53.04,74693.89,177.3,-0.03579,4e-05,3.14414]
[1776668182727,53.03,74684.79,177.3,-0.03611,4e-05,3.16726]
[1776668183413,53.02,74683.68,177.3,-0.03612,4e-05,3.16766]
[1776668183958,53.01,74701.38,177.3,-0.03543,4e-05,3.11854]
[1776668185079,53.01,74701.38,177.3,-0.03543,4e-05,3.11854]
[1776668185202,53.01,74701.38,177.3,-0.03543,4e-05,3.11854]
[1776668184972,53.0,74713.67,177.3,-0.03495,4e-05,3.08481]
[1776668185817,53.0,74713.67,177.3,-0.03495,4e-05,3.08481]
[1776668185836,53.0,74752.75,177.3,-0.03355,4e-05,2.98443]
[1776668186413,53.0,74752.75,177.3,-0.03355,4e-05,2.98443]
[1776668186830,53.0,74752.75,177.3,-0.03355,4e-05,2.98443]
[1776668186881,53.0,74767.43,177.3,-0.03304,3e-05,2.94728]
[1776668187544,53.0,74767.43,177.3,-0.03304,3e-05,2.94728]
[1776668187660,53.0,74767.43,177.3,-0.03304,3e-05,2.94728]
[1776668187822,53.0,74767.43,177.3,-0.03304,3e-05,2.94728]
[1776668187853,53.0,74767.43,177.3,-0.03304,3e-05,2.94728]
[1776668187873,53.0,74786.18,177.3,-0.03239,3e-05,2.90049]
[1776668188253,53.0,74786.18,177.3,-0.03239,3e-05,2.90049]
[1776668188346,53.0,74776.29,177.3,-0.03273,3e-05,2.92517]
[1776668189495,53.0,74776.29,177.3,-0.03273,3e-05,2.92517]
[1776668189505,53.0,74756.2,177.3,-0.03344,4e-05,2.97613]
[1776668190404,53.0,74756.2,177.3,-0.03344,4e-05,2.97613]
[1776668191168,53.0,74753.33,177.3,-0.03354,4e-05,2.98341]
[1776668191363,53.0,74753.33,177.3,-0.03354,4e-05,2.98341]
[1776668191951,53.0,74753.33,177.3,-0.03354,4e-05,2.98341]
[1776668192088,53.0,74753.33,177.3,-0.03354,4e-05,2.98341]
[1776668192049,53.0,74754.22,177.3,-0.03346,4e-05,2.97704]
[1776668194282,52.98,74761.16,177.3,-0.03318,3e-05,2.95617]
[1776668195658,52.98,74759.29,177.3,-0.03324,3e-05,2.9606]
[1776668196407,52.96,74782.19,177.3,-0.0324,3e-05,2.89988]
[1776668197337,52.96,74782.19,177.3,-0.0324,3e-05,2.89988]
[1776668198905,52.95,74779.15,177.3,-0.03247,3e-05,2.90471]
[1776668199431,52.95,74796.46,177.3,-0.03187,3e-05,2.86139]
[1776668200442,52.95,74796.46,177.3,-0.03187,3e-05,2.86139]
[1776668202624,52.94,74784.05,177.3,-0.03229,3e-05,2.89152]
[1776668203316,52.94,74784.05,177.3,-0.03229,3e-05,2.89152]
[1776668203600,52.94,74784.05,177.3,-0.03229,3e-05,2.89152]
[1776668205049,52.94,74775.59,177.3,-0.03257,3e-05,2.91242]
[1776668205060,52.94,74775.59,177.3,-0.03257,3e-05,2.91242]
[1776668205072,52.94,74773.68,177.3,-0.03264,3e-05,2.91697]
[1776668209350,52.95,74771.95,177.3,-0.03271,3e-05,2.92209]
[1776668214536,52.95,74773.43,177.3,-0.03267,3e-05,2.91949]
[1776668215384,52.95,74773.43,177.3,-0.03267,3e-05,2.91949]
[1776668215543,52.95,74783.16,177.3,-0.03234,3e-05,2.89541]
[1776668220339,52.95,74781.62,177.3,-0.03238,3e-05,2.89846]
[1776668220579,52.95,74780.6,177.3,-0.03241,3e-05,2.90081]
[1776668222593,52.95,74764.3,177.3,-0.03298,3e-05,2.94203]
[1776668226322,52.95,74761.88,177.3,-0.03307,3e-05,2.94855]
[1776668227057,52.95,74761.88,177.3,-0.03307,3e-05,2.94855]
[1776668227805,52.95,74771.48,177.3,-0.03274,3e-05,2.92472]
[1776668233670,52.96,74770.82,177.3,-0.03278,3e-05,2.92754]
[1776668238250,52.96,74772.38,177.3,-0.03274,3e-05,2.92431]
[1776668238705,52.96,74777.34,177.3,-0.03256,3e-05,2.91167]
[1776668243744,52.96,74790.68,177.3,-0.03209,3e-05,2.87745]
[1776668247770,52.95,74778.72,177.3,-0.03249,3e-05,2.9065]
[1776668249748,52.95,74777.89,177.3,-0.03252,3e-05,2.90836]
[1776668249909,52.95,74777.89,177.3,-0.03252,3e-05,2.90836]
[1776668250000,52.95,74803.15,177.3,-0.03166,3e-05,2.8456]
[1776668250337,52.95,74803.15,177.3,-0.03166,3e-05,2.8456]
[1776668250631,52.95,74803.15,177.3,-0.03166,3e-05,2.8456]
[1776668250887,52.95,74803.15,177.3,-0.03166,3e-05,2.8456]
[1776668250978,52.95,74812.07,177.3,-0.03136,3e-05,2.82364]
[1776668252888,52.95,74805.44,177.3,-0.03154,3e-05,2.83607]
[1776668253081,52.95,74805.44,177.3,-0.03154,3e-05,2.83607]
[1776668254237,52.96,74813.72,177.3,-0.03127,3e-05,2.81647]
[1776668255080,52.95,74814.78,177.3,-0.03124,3e-05,2.81382]
[1776668256372,52.95,74819.21,177.3,-0.03109,3e-05,2.80298]
[1776668259201,52.95,74821.66,177.3,-0.03101,3e-05,2.79695]
[1776668259282,52.95,74822.77,177.3,-0.03097,3e-05,2.79423]
[1776668261888,52.95,74832.02,177.3,-0.03066,3e-05,2.77179]
[1776668262901,52.95,74842.98,177.3,-0.03031,3e-05,2.74546]
[1776668265409,52.95,74844.14,177.3,-0.03027,3e-05,2.74276]
[1776668270201,52.96,74838.84,177.3,-0.03045,3e-05,2.75569]
[1776668280021,52.96,74833.03,177.3,-0.03064,3e-05,2.77004]
[1776668281028,52.96,74821.61,177.3,-0.03102,3e-05,2.79768]
[1776668284049,52.96,74802.0,177.3,-0.03167,3e-05,2.8454]
[1776668285565,52.96,74799.62,177.3,-0.03175,3e-05,2.85113]
[1776668286063,52.96,74799.19,177.3,-0.03176,3e-05,2.85206]
[1776668289681,52.96,74800.64,177.3,-0.03172,3e-05,2.84937]
[1776668290091,52.96,74800.5,177.3,-0.03173,3e-05,2.85]
[1776668295126,52.96,74799.74,177.3,-0.03175,3e-05,2.8512]
[1776668299154,52.96,74811.0,177.3,-0.03136,3e-05,2.82312]
[1776668304190,52.95,74816.89,177.3,-0.03116,3e-05,2.80838]
[1776668309225,52.95,74817.12,177.3,-0.03115,3e-05,2.80747]
[1776668314260,52.94,74803.62,177.3,-0.03153,3e-05,2.83403]
[1776668319296,52.92,74801.97,177.3,-0.03153,3e-05,2.83426]
[1776668323325,52.92,74810.84,177.3,-0.03123,3e-05,2.81211]
[1776668328359,52.91,74810.72,177.3,-0.03123,3e-05,2.81198]
[1776668333395,52.91,74809.95,177.3,-0.03125,3e-05,2.81343]
[1776668336416,52.91,74800.93,177.3,-0.03154,3e-05,2.83523]
[1776668341451,52.91,74802.22,177.3,-0.03149,3e-05,2.83147]
[1776668346486,52.9,74801.15,177.3,-0.03152,3e-05,2.83337]
[1776668352600,52.9,74800.52,177.3,-0.03153,3e-05,2.83444]
[1776668360584,52.89,74800.13,177.3,-0.03153,3e-05,2.8342]
[1776668365696,52.89,74802.01,177.3,-0.03146,3e-05,2.82915]
[1776668365761,52.89,74818.76,177.3,-0.0309,3e-05,2.7882]
[1776668371661,52.89,74818.52,177.3,-0.03087,3e-05,2.78447]
[1776668376766,52.89,74816.71,177.3,-0.03092,3e-05,2.78869]
[1776668377703,52.89,74835.18,177.3,-0.03032,3e-05,2.74407]
[1776668382919,52.89,74833.09,177.3,-0.03039,3e-05,2.7492]
[1776668385770,52.89,74823.2,177.3,-0.03071,3e-05,2.77308]
[1776668386479,52.89,74823.2,177.3,-0.03071,3e-05,2.77308]
[1776668391812,52.89,74816.37,177.3,-0.03093,3e-05,2.7894]
[1776668396849,52.89,74818.52,177.3,-0.03086,3e-05,2.784]
[1776668400950,52.89,74818.65,177.3,-0.03085,3e-05,2.78361]
[1776668401309,52.89,74838.25,177.3,-0.03021,3e-05,2.73641]
[1776668402145,52.89,74838.25,177.3,-0.03021,3e-05,2.73641]
[1776668402247,52.89,74878.79,177.3,-0.02893,3e-05,2.64062]
[1776668404276,52.89,74842.33,177.3,-0.03009,3e-05,2.72705]
[1776668410293,52.89,74837.58,177.3,-0.03025,3e-05,2.73875]
[1776668411305,52.89,74846.82,177.3,-0.02995,3e-05,2.71681]
[1776668412387,52.89,74861.98,177.3,-0.02947,3e-05,2.68099]
[1776668417762,52.9,74857.11,177.3,-0.02963,3e-05,2.69328]
[1776668419511,52.9,74867.83,177.3,-0.0293,3e-05,2.66831]
[1776668425079,52.9,74854.74,177.3,-0.02973,3e-05,2.70029]
[1776668430114,52.91,74852.41,177.3,-0.02981,3e-05,2.70643]
[1776668435149,52.91,74856.77,177.3,-0.02964,3e-05,2.6927]
[1776668439178,52.91,74847.54,177.3,-0.02994,3e-05,2.71514]
[1776668444212,52.92,74849.92,177.3,-0.02987,3e-05,2.70999]
[1776668445219,52.92,74868.19,177.3,-0.02929,3e-05,2.66695]
[1776668450372,52.92,74871.2,177.3,-0.0292,3e-05,2.6606]
[1776668452290,52.92,74882.67,177.3,-0.02885,3e-05,2.6342]
[1776668457325,52.93,74878.52,177.3,-0.029,3e-05,2.64521]
[1776668462342,52.94,74879.86,177.3,-0.02897,3e-05,2.64296]
[1776668467397,52.94,74870.55,177.3,-0.02928,3e-05,2.66592]
[1776668471425,52.95,74861.54,177.3,-0.02957,3e-05,2.68774]
[1776668472431,52.95,74851.64,177.3,-0.02989,3e-05,2.71132]
[1776668476460,52.95,74841.33,177.3,-0.03022,3e-05,2.73623]
[1776668479484,52.95,74830.06,177.3,-0.03059,3e-05,2.76339]
[1776668484519,52.95,74824.79,177.3,-0.03076,3e-05,2.77605]
[1776668488547,52.95,74833.63,177.3,-0.03047,3e-05,2.75472]
[1776668490782,52.95,74823.91,177.3,-0.03079,3e-05,2.77814]
[1776668496603,52.95,74823.94,177.3,-0.03074,3e-05,2.77354]
[1776668501638,52.95,74825.41,177.3,-0.03069,3e-05,2.76995]
[1776668506673,52.95,74838.32,177.3,-0.03027,3e-05,2.73908]
[1776668509694,52.95,74853.83,177.3,-0.02979,3e-05,2.70314]
[1776668514730,52.96,74854.91,177.3,-0.02976,3e-05,2.7012]
[1776668519765,52.96,74851.45,177.3,-0.02988,3e-05,2.71001]
[1776668523793,52.96,74861.4,177.3,-0.02957,3e-05,2.68689]
[1776668525807,52.96,74840.88,177.3,-0.03023,3e-05,2.7359]
[1776668530842,52.97,74841.48,177.3,-0.03022,3e-05,2.73479]
[1776668535877,52.97,74846.22,177.3,-0.03007,3e-05,2.72377]
[1776668537892,52.97,74855.09,177.3,-0.02978,3e-05,2.70285]
[1776668542927,52.97,74847.59,177.3,-0.03003,3e-05,2.72119]
[1776668547961,52.97,74857.72,177.3,-0.02971,3e-05,2.6976]
[1776668548969,52.97,74868.34,177.3,-0.02938,3e-05,2.67277]
[1776668554003,52.98,74869.45,177.3,-0.02931,3e-05,2.66698]
[1776668558032,52.98,74860.2,177.3,-0.02961,3e-05,2.68926]
[1776668559039,52.98,74851.38,177.3,-0.0299,3e-05,2.71041]
[1776668564077,52.99,74859.12,177.3,-0.02966,3e-05,2.69245]
[1776668569112,52.99,74861.21,177.3,-0.0296,3e-05,2.68825]
[1776668574147,52.99,74860.37,177.3,-0.02963,3e-05,2.69086]
[1776668577207,53.0,74872.36,177.3,-0.02926,3e-05,2.66305]
[1776668582218,53.0,74864.15,177.3,-0.02953,3e-05,2.68302]
[1776668587239,53.0,74878.76,177.3,-0.02908,3e-05,2.64967]
[1776668592273,53.01,74882.1,177.3,-0.02899,3e-05,2.64292]
[1776668597308,53.02,74889.68,177.3,-0.02877,3e-05,2.62636]
[1776668602344,53.02,74881.14,177.3,-0.02905,3e-05,2.64733]
[1776668607379,53.03,74877.5,177.3,-0.02917,3e-05,2.65675]
[1776668612414,53.03,74882.97,177.3,-0.02897,3e-05,2.64091]
[1776668613421,53.03,74873.77,177.3,-0.02927,3e-05,2.66261]
[1776668615435,53.04,74848.57,177.3,-0.03007,3e-05,2.72228]
[1776668619463,53.04,74829.61,177.3,-0.0307,3e-05,2.76903]
[1776668624498,53.04,74823.28,177.3,-0.03091,3e-05,2.78425]
[1776668629538,53.04,74819.02,177.3,-0.03105,3e-05,2.79442]
[1776668629663,53.04,74819.02,177.3,-0.03105,3e-05,2.79442]
[1776668635582,53.04,74815.89,177.3,-0.03115,3e-05,2.80175]
[1776668637595,53.04,74805.51,177.3,-0.03149,3e-05,2.82694]
[1776668640692,53.04,74800.1,177.3,-0.03167,3e-05,2.83986]
[1776668641623,53.05,74799.82,177.3,-0.03172,3e-05,2.84345]
[1776668642749,53.06,74799.94,177.3,-0.03172,3e-05,2.84344]
[1776668643636,53.05,74799.8,177.3,-0.03172,3e-05,2.84365]
[1776668648673,53.04,74793.73,177.3,-0.03188,3e-05,2.85506]
[1776668653708,53.03,74792.8,177.3,-0.0319,3e-05,2.8566]
[1776668658743,53.03,74792.22,177.3,-0.03191,3e-05,2.85727]
[1776668663754,53.02,74789.15,177.3,-0.03199,3e-05,2.86274]
[1776668668814,52.98,74780.8,177.3,-0.03219,3e-05,2.87722]
[1776668673886,52.98,74780.83,177.3,-0.03213,3e-05,2.87241]
[1776668675789,52.98,74781.91,177.3,-0.03209,3e-05,2.86921]
[1776668675792,52.98,74781.91,177.3,-0.03209,3e-05,2.86921]
[1776668675863,52.98,74782.51,177.3,-0.03207,3e-05,2.86756]
[1776668680400,52.98,74783.51,177.3,-0.03204,3e-05,2.86587]
[1776668680452,52.98,74783.66,177.3,-0.03205,3e-05,2.86602]
[1776668681905,52.98,74796.24,177.3,-0.03162,3e-05,2.83489]
[1776668686940,52.98,74794.89,177.3,-0.03166,3e-05,2.83767]
[1776668689961,52.98,74804.87,177.3,-0.03132,3e-05,2.8129]
[1776668693002,52.98,74794.64,177.3,-0.03166,3e-05,2.83768]
[1776668698038,52.97,74796.16,177.3,-0.0316,3e-05,2.83339]
[1776668703072,52.97,74801.29,177.3,-0.03142,3e-05,2.82026]
[1776668708108,52.97,74800.97,177.3,-0.03142,3e-05,2.82056]
[1776668713143,52.96,74794.19,177.3,-0.03164,3e-05,2.83653]
[1776668718178,52.96,74792.64,177.3,-0.03168,3e-05,2.8397]
[1776668724221,52.95,74787.57,177.3,-0.03184,3e-05,2.85132]
[1776668729255,52.95,74788.95,177.3,-0.03179,3e-05,2.84721]
[1776668734290,52.95,74787.99,177.3,-0.03177,3e-05,2.84473]
[1776668737708,52.95,74786.5,177.3,-0.03182,3e-05,2.84827]
[1776668741273,52.94,74785.4,177.3,-0.03184,3e-05,2.85029]
[1776668741303,52.94,74785.4,177.3,-0.03184,3e-05,2.85029]
[1776668741343,52.94,74778.71,177.3,-0.03207,3e-05,2.86668]
[1776668742653,52.94,74768.89,177.3,-0.03241,3e-05,2.89132]
[1776668747899,52.95,74770.67,177.3,-0.03236,3e-05,2.88792]
[1776668749855,52.95,74780.93,177.3,-0.03202,3e-05,2.86291]
[1776668750404,52.95,74780.87,177.3,-0.03202,3e-05,2.86289]
[1776668750900,52.95,74780.87,177.3,-0.03202,3e-05,2.86289]
[1776668755890,52.95,74779.39,177.3,-0.03206,3e-05,2.86573]
[1776668756446,52.95,74777.73,177.3,-0.03212,3e-05,2.8701]
[1776668761481,52.95,74773.56,177.3,-0.03228,3e-05,2.88165]
[1776668766516,52.96,74769.59,177.3,-0.03243,3e-05,2.89262]
[1776668771551,52.97,74771.58,177.3,-0.03237,3e-05,2.88864]
[1776668776588,52.97,74773.76,177.3,-0.03231,3e-05,2.88431]
[1776668780351,52.97,74770.73,177.3,-0.03242,3e-05,2.89247]
[1776668786658,52.98,74771.29,177.3,-0.03242,3e-05,2.89249]
[1776668787646,52.98,74771.29,177.3,-0.03242,3e-05,2.89249]
[1776668792703,52.99,74766.39,177.3,-0.03256,3e-05,2.90165]
[1776668798746,52.99,74769.18,177.3,-0.03248,3e-05,2.89573]
[1776668804415,53.0,74768.9,177.3,-0.0325,3e-05,2.89698]
[1776668808526,53.0,74767.99,177.3,-0.03255,3e-05,2.90034]
[1776668814858,53.01,74768.02,177.3,-0.03256,3e-05,2.9015]
[1776668819894,53.01,74767.58,177.3,-0.03259,3e-05,2.90346]
[1776668821834,53.02,74767.05,177.3,-0.03261,3e-05,2.90495]
[1776668822613,53.02,74767.05,177.3,-0.03261,3e-05,2.90495]
[1776668822632,53.02,74765.59,177.3,-0.03266,3e-05,2.90876]
[1776668822917,53.02,74751.42,177.3,-0.03316,3e-05,2.94496]
[1776668827956,53.17,74753.54,177.3,-0.03347,4e-05,2.96752]
[1776668832992,53.19,74753.78,177.3,-0.0335,4e-05,2.96956]
[1776668841048,53.21,74753.45,177.3,-0.03357,4e-05,2.97453]
[1776668846084,53.22,74755.13,177.3,-0.03354,4e-05,2.97284]
[1776668850112,53.26,74739.53,177.3,-0.03418,4e-05,3.01874]
[1776668855147,53.31,74735.31,177.3,-0.03442,4e-05,3.03491]
[1776668860182,53.32,74738.46,177.3,-0.03434,4e-05,3.02887]
[1776668865217,53.33,74738.43,177.3,-0.03437,4e-05,3.03101]
[1776668870252,53.34,74737.81,177.3,-0.03442,4e-05,3.03465]
[1776668875287,53.35,74734.69,177.3,-0.03456,4e-05,3.04466]
[1776668880322,53.36,74736.03,177.3,-0.03454,4e-05,3.0432]
[1776668885357,53.41,74732.26,177.3,-0.0348,4e-05,3.06201]
[1776668887312,53.41,74732.06,177.3,-0.03481,4e-05,3.0629]
[1776668887371,53.42,74731.49,177.3,-0.03484,4e-05,3.06474]
[1776668892406,53.41,74728.74,177.3,-0.03493,4e-05,3.07121]
[1776668897441,53.41,74725.22,177.3,-0.03505,4e-05,3.07963]
[1776668902476,53.41,74725.22,177.3,-0.03504,4e-05,3.07899]
[1776668907511,53.4,74726.39,177.3,-0.03499,4e-05,3.07537]
[1776668911543,53.4,74733.79,177.3,-0.03467,4e-05,3.05154]
[1776668916578,53.4,74738.01,177.3,-0.03451,4e-05,3.0404]
[1776668918325,53.4,74737.67,177.3,-0.03452,4e-05,3.04122]
[1776668918592,53.4,74748.19,177.3,-0.03414,4e-05,3.01431]
[1776668919763,53.4,74748.19,177.3,-0.03414,4e-05,3.01431]
[1776668919828,53.4,74759.93,177.3,-0.03373,4e-05,2.98453]
[1776668920669,53.4,74759.93,177.3,-0.03373,4e-05,2.98453]
[1776668920703,53.4,74783.29,177.3,-0.03292,3e-05,2.92628]
[1776668920936,53.4,74783.29,177.3,-0.03292,3e-05,2.92628]
[1776668923206,53.4,74792.07,177.3,-0.03262,3e-05,2.90476]
[1776668925173,53.4,74797.51,177.3,-0.03244,3e-05,2.89164]
[1776668925392,53.4,74797.51,177.3,-0.03244,3e-05,2.89164]
[1776668925616,53.4,74797.51,177.3,-0.03244,3e-05,2.89164]
[1776668925641,53.4,74807.12,177.3,-0.03211,3e-05,2.86816]
[1776668926234,53.4,74807.12,177.3,-0.03211,3e-05,2.86816]
[1776668928563,53.41,74809.57,177.3,-0.03204,3e-05,2.86262]
[1776668928689,53.41,74809.57,177.3,-0.03204,3e-05,2.86262]
[1776668930676,53.41,74795.89,177.3,-0.03251,3e-05,2.89699]
[1776668932625,53.41,74789.52,177.3,-0.03273,3e-05,2.91296]
[1776668937730,53.42,74791.63,177.3,-0.03267,3e-05,2.90863]
[1776668942765,53.42,74802.35,177.3,-0.03232,3e-05,2.88296]
[1776668947800,53.43,74803.28,177.3,-0.0323,3e-05,2.88168]
[1776668952835,53.47,74804.51,177.3,-0.03237,3e-05,2.88659]
[1776668959884,53.48,74804.01,177.3,-0.0324,3e-05,2.88912]
[1776668964918,53.48,74804.17,177.3,-0.03241,3e-05,2.88963]
[1776668969953,53.49,74806.7,177.3,-0.03233,3e-05,2.88428]
[1776668974991,53.49,74806.17,177.3,-0.03232,3e-05,2.88231]
[1776668978012,53.5,74793.88,177.3,-0.03275,3e-05,2.91321]
[1776668983048,53.5,74792.95,177.3,-0.03279,3e-05,2.91619]
[1776668988083,53.5,74790.48,177.3,-0.03288,3e-05,2.92294]
[1776668996139,53.51,74791.68,177.3,-0.03285,3e-05,2.92088]
[1776669001669,53.51,74792.06,177.3,-0.03285,3e-05,2.92046]
[1776669002181,53.51,74776.49,177.3,-0.03339,3e-05,2.95956]
[1776669003676,53.51,74767.38,177.3,-0.03371,4e-05,2.98254]
[1776669004441,53.51,74767.38,177.3,-0.03371,4e-05,2.98254]
[1776669004568,53.51,74767.38,177.3,-0.03371,4e-05,2.98254]
[1776669005202,53.51,74782.06,177.3,-0.0332,3e-05,2.94573]
[1776669006372,53.51,74782.06,177.3,-0.0332,3e-05,2.94573]
[1776669006393,53.51,74786.95,177.3,-0.03303,3e-05,2.93361]
[1776669007287,53.51,74786.95,177.3,-0.03303,3e-05,2.93361]
[1776669007355,53.51,74786.15,177.3,-0.03306,3e-05,2.93571]
[1776669008350,53.51,74786.15,177.3,-0.03306,3e-05,2.93571]
[1776669013138,53.52,74786.34,177.3,-0.03306,3e-05,2.93583]
[1776669013260,53.52,74786.13,177.3,-0.03307,3e-05,2.93636]
[1776669018296,53.53,74780.68,177.3,-0.03329,3e-05,2.9528]
[1776669019824,53.53,74780.68,177.3,-0.03329,3e-05,2.9528]
[1776669019885,53.54,74780.68,177.3,-0.03331,3e-05,2.95391]
[1776669025772,53.54,74782.71,177.3,-0.03324,3e-05,2.94914]
[1776669031387,53.54,74783.65,177.3,-0.03317,3e-05,2.94309]
[1776669033696,53.54,74792.92,177.3,-0.03286,3e-05,2.92028]
[1776669034609,53.55,74804.55,177.3,-0.03246,3e-05,2.89164]
[1776669040450,53.55,74808.48,177.3,-0.03234,3e-05,2.88291]
[1776669044478,53.55,74817.04,177.3,-0.03206,3e-05,2.86265]
[1776669050520,53.56,74816.65,177.3,-0.03209,3e-05,2.86512]
[1776669055555,53.57,74818.05,177.3,-0.03206,3e-05,2.86282]
[1776669060590,53.58,74819.01,177.3,-0.03205,3e-05,2.8616]
[1776669065625,53.58,74818.84,177.3,-0.03207,3e-05,2.86316]
[1776669069049,53.59,74806.1,177.3,-0.03251,3e-05,2.89511]
[1776669074687,53.59,74806.58,177.3,-0.03251,3e-05,2.89502]
[1776669079723,53.6,74804.25,177.3,-0.0326,3e-05,2.90157]
[1776669084828,53.6,74804.31,177.3,-0.0326,3e-05,2.90203]
[1776669084912,53.6,74795.39,177.3,-0.03291,3e-05,2.92426]
[1776669087316,53.6,74790.0,177.3,-0.0331,3e-05,2.93787]
[1776669088100,53.63,74789.96,177.3,-0.03318,3e-05,2.94365]
[1776669093548,53.73,74789.57,177.3,-0.03339,3e-05,2.95782]
[1776669095469,53.73,74789.57,177.3,-0.03339,3e-05,2.95836]
[1776669095835,53.74,74789.61,177.3,-0.03341,3e-05,2.95932]
[1776669098119,53.74,74799.34,177.3,-0.03307,3e-05,2.93521]
[1776669104068,53.74,74808.48,177.3,-0.03276,3e-05,2.91314]
[1776669114969,53.75,74801.96,177.3,-0.033,3e-05,2.93038]
[1776669120017,53.75,74802.81,177.3,-0.03298,3e-05,2.92867]
[1776669125041,53.75,74806.32,177.3,-0.03287,3e-05,2.92046]
[1776669131083,53.76,74805.63,177.3,-0.0329,3e-05,2.92273]
[1776669136118,53.76,74805.53,177.3,-0.03291,3e-05,2.92342]
[1776669142162,53.76,74813.83,177.3,-0.03263,3e-05,2.90355]
[1776669147194,53.76,74816.63,177.3,-0.03254,3e-05,2.8973]
[1776669152230,53.77,74815.44,177.3,-0.03255,3e-05,2.8966]
[1776669158273,53.77,74816.37,177.3,-0.03253,3e-05,2.89506]
[1776669161499,53.77,74820.48,177.3,-0.03239,3e-05,2.88524]
[1776669163398,53.78,74828.54,177.3,-0.03212,3e-05,2.86583]
[1776669169300,53.78,74829.65,177.3,-0.0321,3e-05,2.86422]
[1776669169350,53.78,74838.59,177.3,-0.0318,3e-05,2.84267]
[1776669171710,53.78,74840.76,177.3,-0.03174,3e-05,2.83763]
[1776669177411,53.79,74844.06,177.3,-0.03165,3e-05,2.83131]
[1776669181441,53.8,74853.85,177.3,-0.03134,3e-05,2.80871]
[1776669184463,53.8,74864.04,177.3,-0.03102,3e-05,2.78519]
[1776669185351,53.8,74864.04,177.3,-0.03102,3e-05,2.78519]
[1776669188714,53.81,74868.72,177.3,-0.03088,3e-05,2.775]
[1776669190233,53.81,74868.22,177.3,-0.0309,3e-05,2.77688]
[1776669190505,53.81,74868.08,177.3,-0.03091,3e-05,2.77755]
[1776669195540,53.81,74874.49,177.3,-0.0307,3e-05,2.76199]
[1776669200599,53.81,74873.35,177.3,-0.03073,3e-05,2.76448]
[1776669202090,53.81,74873.35,177.3,-0.03073,3e-05,2.76448]
[1776669207648,53.81,74871.71,177.3,-0.03078,3e-05,2.76811]
[1776669212683,53.8,74871.78,177.3,-0.03072,3e-05,2.76257]
[1776669215009,53.8,74869.37,177.3,-0.0308,3e-05,2.76827]
[1776669215025,53.8,74864.48,177.3,-0.03096,3e-05,2.77988]
[1776669215540,53.8,74864.48,177.3,-0.03096,3e-05,2.77988]
[1776669216003,53.8,74864.48,177.3,-0.03096,3e-05,2.77988]
[1776669225774,53.82,74855.65,177.3,-0.03129,3e-05,2.80462]
[1776669230809,53.85,74847.92,177.3,-0.03161,3e-05,2.82737]
[1776669233215,53.85,74847.82,177.3,-0.03161,3e-05,2.8279]
[1776669238865,53.95,74848.26,177.3,-0.03185,3e-05,2.84541]
[1776669245186,53.99,74848.08,177.3,-0.03195,3e-05,2.85307]
[1776669245212,54.03,74846.04,177.3,-0.03211,3e-05,2.86479]
[1776669250949,54.25,74842.72,177.3,-0.03275,3e-05,2.9113]
[1776669255983,54.4,74842.26,177.3,-0.03315,3e-05,2.94087]
[1776669260021,54.44,74829.26,177.3,-0.03369,3e-05,2.97953]
[1776669265056,54.48,74827.45,177.3,-0.03384,3e-05,2.99046]
[1776669270091,54.51,74820.55,177.3,-0.03416,3e-05,3.0135]
[1776669275125,54.52,74821.66,177.3,-0.03411,3e-05,3.0084]
[1776669280161,54.53,74819.59,177.3,-0.0342,3e-05,3.01549]
[1776669285195,54.54,74822.71,177.3,-0.03412,3e-05,3.00961]
[1776669287210,54.55,74833.94,177.3,-0.03374,3e-05,2.98255]
[1776669292246,54.56,74833.8,177.3,-0.03378,3e-05,2.98506]
[1776669298024,54.57,74833.97,177.3,-0.0338,3e-05,2.98676]
[1776669301310,54.58,74822.08,177.3,-0.03424,3e-05,3.0179]
[1776669306347,54.59,74818.79,177.3,-0.03437,4e-05,3.02782]
[1776669311382,54.6,74817.64,177.3,-0.03444,4e-05,3.03237]
[1776669315411,54.6,74805.02,177.3,-0.0349,4e-05,3.06535]
[1776669320445,54.61,74802.97,177.3,-0.03499,4e-05,3.07187]
[1776669326487,54.62,74805.67,177.3,-0.03492,4e-05,3.06672]
[1776669331522,54.63,74797.81,177.3,-0.03517,4e-05,3.08357]
[1776669336557,54.64,74794.1,177.3,-0.03532,4e-05,3.09419]
[1776669341592,54.64,74794.97,177.3,-0.03531,4e-05,3.09317]
[1776669344615,54.65,74784.88,177.3,-0.03568,4e-05,3.11948]
[1776669349752,54.65,74780.35,177.3,-0.03586,4e-05,3.13182]
[1776669355693,54.66,74779.09,177.3,-0.03592,4e-05,3.13633]
[1776669361657,54.66,74778.91,177.3,-0.03594,4e-05,3.13752]
[1776669364756,54.67,74770.01,177.3,-0.03627,4e-05,3.16127]
[1776669366770,54.67,74759.62,177.3,-0.03666,4e-05,3.1884]
[1776669371805,54.67,74758.15,177.3,-0.03672,4e-05,3.19269]
[1776669380870,54.68,74758.02,177.3,-0.03674,4e-05,3.19399]
[1776669385906,54.68,74753.84,177.3,-0.0369,4e-05,3.20526]
[1776669390952,54.68,74753.32,177.3,-0.03693,4e-05,3.20693]
[1776669395987,54.68,74760.06,177.3,-0.03663,4e-05,3.18537]
[1776669401023,54.68,74760.12,177.3,-0.03664,4e-05,3.18566]
[1776669406057,54.69,74760.3,177.3,-0.03664,4e-05,3.1856]
[1776669411093,54.69,74760.15,177.3,-0.03665,4e-05,3.18638]
[1776669414114,54.69,74777.24,177.3,-0.03602,4e-05,3.14267]
[1776669419149,54.69,74782.01,177.3,-0.03586,4e-05,3.13127]
[1776669424184,54.7,74781.77,177.3,-0.03588,4e-05,3.13273]
[1776669429218,54.7,74782.38,177.3,-0.03587,4e-05,3.13204]
[1776669434254,54.71,74783.34,177.3,-0.03585,4e-05,3.13049]
[1776669439289,54.71,74784.46,177.3,-0.03582,4e-05,3.12854]
[1776669442317,54.72,74797.77,177.3,-0.03535,4e-05,3.09525]
[1776669443322,54.72,74806.49,177.3,-0.03504,4e-05,3.07347]
[1776669448357,54.73,74808.98,177.3,-0.03497,4e-05,3.06859]
[1776669453393,54.73,74810.17,177.3,-0.0349,4e-05,3.06259]
[1776669454400,54.73,74821.89,177.3,-0.03449,4e-05,3.03352]
[1776669459435,54.74,74828.09,177.3,-0.0343,3e-05,3.01979]
[1776669464469,54.75,74820.98,177.3,-0.03457,4e-05,3.03927]
[1776669470097,54.76,74820.8,177.3,-0.0346,4e-05,3.04106]
[1776669472529,54.77,74832.24,177.3,-0.03422,3e-05,3.01392]
[1776669477564,54.78,74838.98,177.3,-0.03401,3e-05,2.99924]
[1776669483609,54.79,74839.83,177.3,-0.03402,3e-05,2.99961]
[1776669488641,54.8,74832.87,177.3,-0.03428,3e-05,3.01882]
[1776669493675,54.81,74833.25,177.3,-0.0343,3e-05,3.01972]
[1776669498713,54.82,74832.66,177.3,-0.03434,3e-05,3.02296]
[1776669503748,54.83,74836.49,177.3,-0.03423,3e-05,3.0152]
[1776669509796,54.85,74836.36,177.3,-0.03427,3e-05,3.01769]
[1776669514830,54.86,74842.19,177.3,-0.03404,3e-05,3.00074]
[1776669515838,54.86,74852.94,177.3,-0.03368,3e-05,2.97463]
[1776669519866,54.89,74844.08,177.3,-0.03406,3e-05,3.00205]
[1776669524901,54.9,74844.83,177.3,-0.03406,3e-05,3.00216]
[1776669530942,54.91,74848.5,177.3,-0.03397,3e-05,2.99549]
[1776669535978,54.93,74848.03,177.3,-0.03401,3e-05,2.99863]
[1776669541015,54.94,74847.07,177.3,-0.03408,3e-05,3.00331]
[1776669542308,54.94,74847.07,177.3,-0.03408,3e-05,3.00331]
[1776669542409,54.94,74844.02,177.3,-0.03419,3e-05,3.01124]
[1776669545263,54.94,74844.51,177.3,-0.03417,3e-05,3.0098]
[1776669545296,54.94,74844.25,177.3,-0.03418,3e-05,3.01033]
[1776669551083,54.95,74837.22,177.3,-0.03445,3e-05,3.0299]
[1776669556118,54.96,74837.93,177.3,-0.03445,3e-05,3.0298]
[1776669561153,54.97,74830.62,177.3,-0.03473,4e-05,3.0496]
[1776669566189,54.98,74831.36,177.3,-0.03472,4e-05,3.04922]
[1776669571224,54.99,74831.88,177.3,-0.03468,4e-05,3.04502]
[1776669576260,54.99,74832.65,177.3,-0.03467,4e-05,3.04459]
[1776669579282,55.0,74844.57,177.3,-0.03427,3e-05,3.01589]
[1776669582815,55.0,74845.39,177.3,-0.03425,3e-05,3.01493]
[1776669583582,55.0,74845.39,177.3,-0.03425,3e-05,3.01493]
[1776669583309,55.0,74846.28,177.3,-0.03422,3e-05,3.0126]
[1776669584361,55.0,74846.28,177.3,-0.03422,3e-05,3.0126]
[1776669590925,55.0,74847.35,177.3,-0.03418,3e-05,3.0097]
[1776669593067,55.0,74857.72,177.3,-0.03382,3e-05,2.98382]
[1776669593380,55.0,74876.35,177.3,-0.03318,3e-05,2.93824]
[1776669594722,55.0,74883.81,177.3,-0.03293,3e-05,2.92016]
[1776669594731,55.0,74883.81,177.3,-0.03293,3e-05,2.92016]
[1776669595395,55.0,74894.3,177.3,-0.03258,3e-05,2.89486]
[1776669597401,55.0,74898.76,177.3,-0.03243,3e-05,2.88426]
[1776669597409,55.0,74931.08,177.3,-0.03137,3e-05,2.80761]
[1776669602444,55.01,74931.05,177.3,-0.03139,3e-05,2.80883]
[1776669607479,55.01,74933.43,177.3,-0.03133,3e-05,2.80435]
[1776669611507,55.02,74942.09,177.3,-0.03106,3e-05,2.78501]
[1776669616542,55.03,74952.61,177.3,-0.03075,3e-05,2.7619]
[1776669617427,55.03,74952.61,177.3,-0.03075,3e-05,2.7619]
[1776669619353,55.03,74955.15,177.3,-0.03067,3e-05,2.75663]
[1776669619563,55.03,74955.87,177.3,-0.03066,3e-05,2.75528]
[1776669621578,55.03,74976.05,177.3,-0.03001,3e-05,2.70794]
[1776669625098,55.03,74976.26,177.3,-0.03,3e-05,2.70721]
[1776669627665,55.03,74988.09,177.3,-0.02964,3e-05,2.68025]
[1776669632662,55.03,75013.54,177.3,-0.02883,3e-05,2.61927]
[1776669635326,55.04,75018.11,177.3,-0.02871,3e-05,2.6108]
[1776669635327,55.04,75018.11,177.3,-0.02871,3e-05,2.6108]
[1776669637697,55.04,75028.62,177.3,-0.02841,3e-05,2.58799]
[1776669643058,55.05,75035.37,177.3,-0.02822,3e-05,2.57395]
[1776669649150,55.06,75039.98,177.3,-0.0281,3e-05,2.56524]
[1776669654816,55.08,75045.13,177.3,-0.028,3e-05,2.5579]
[1776669659986,55.1,75053.7,177.3,-0.0278,3e-05,2.54255]
[1776669660388,55.1,75053.7,177.3,-0.0278,3e-05,2.54255]
[1776669662076,55.1,75064.47,177.3,-0.02749,3e-05,2.51939]
[1776669664481,55.11,75080.98,177.3,-0.02703,3e-05,2.48505]
[1776669666116,55.13,75106.79,177.3,-0.02636,3e-05,2.43384]
[1776669667670,55.16,75117.84,177.3,-0.02611,3e-05,2.41554]
[1776669672702,55.34,75127.76,177.3,-0.02621,3e-05,2.42345]
[1776669676421,55.4,75130.21,177.3,-0.02627,3e-05,2.42775]
[1776669677399,55.43,75134.1,177.3,-0.02622,3e-05,2.42419]
[1776669677521,55.43,75149.23,177.3,-0.02581,3e-05,2.39263]
[1776669679148,55.52,75163.41,177.3,-0.02561,3e-05,2.37815]
[1776669680074,55.52,75194.32,177.3,-0.02479,3e-05,2.31503]
[1776669681758,55.56,75208.04,177.3,-0.02452,3e-05,2.2943]
[1776669682637,55.56,75229.11,177.3,-0.02398,3e-05,2.25231]
[1776669683726,55.62,75239.69,177.3,-0.02381,3e-05,2.23945]
[1776669684646,55.66,75267.19,177.3,-0.02322,2e-05,2.19328]
[1776669688657,55.77,75270.82,177.3,-0.02333,2e-05,2.2023]
[1776669688713,55.87,75282.26,177.3,-0.02325,2e-05,2.19605]
[1776669689781,55.93,75311.87,177.3,-0.02263,2e-05,2.14747]
[1776669690213,55.93,75311.87,177.3,-0.02263,2e-05,2.14747]
[1776669690757,55.93,75311.87,177.3,-0.02263,2e-05,2.14747]
[1776669690480,55.93,75330.07,177.3,-0.0222,2e-05,2.11318]
[1776669691016,55.93,75330.07,177.3,-0.0222,2e-05,2.11318]
[1776669691275,55.93,75330.07,177.3,-0.0222,2e-05,2.11318]
[1776669691663,55.98,75346.15,177.3,-0.02189,2e-05,2.08844]
[1776669692067,55.98,75346.15,177.3,-0.02189,2e-05,2.08844]
[1776669692650,55.99,75346.35,177.3,-0.02189,2e-05,2.08846]
[1776669696516,56.22,75348.31,177.3,-0.02229,2e-05,2.12038]
[1776669696816,56.22,75348.31,177.3,-0.02229,2e-05,2.12038]
[1776669696610,56.28,75345.91,177.3,-0.02246,2e-05,2.13378]
[1776669697156,56.28,75345.91,177.3,-0.02246,2e-05,2.13378]
[1776669697240,56.28,75355.94,177.3,-0.02222,2e-05,2.11504]
[1776669698312,56.28,75355.94,177.3,-0.02222,2e-05,2.11504]
[1776669698637,56.28,75355.94,177.3,-0.02222,2e-05,2.11504]
[1776669698698,56.33,75365.47,177.3,-0.02209,2e-05,2.10484]
[1776669699270,56.33,75382.26,177.3,-0.0217,2e-05,2.07389]
[1776669699955,56.33,75382.26,177.3,-0.0217,2e-05,2.07389]
[1776669700075,56.33,75382.26,177.3,-0.0217,2e-05,2.07389]
[1776669700609,56.33,75382.26,177.3,-0.0217,2e-05,2.07389]
[1776669700610,56.33,75382.26,177.3,-0.0217,2e-05,2.07389]
[1776669700665,56.36,75364.7,177.3,-0.02216,2e-05,2.11038]
[1776669700972,56.36,75364.7,177.3,-0.02216,2e-05,2.11038]
[1776669701289,56.39,75371.4,177.3,-0.02206,2e-05,2.10253]
[1776669704947,56.63,75365.0,177.3,-0.02265,2e-05,2.14963]
[1776669704987,56.63,75365.0,177.3,-0.02265,2e-05,2.14963]
[1776669705291,56.63,75365.0,177.3,-0.02265,2e-05,2.14963]
[1776669705511,56.63,75365.0,177.3,-0.02265,2e-05,2.14963]
[1776669705606,56.63,75326.94,177.3,-0.02357,2e-05,2.22182]
[1776669705937,56.63,75326.94,177.3,-0.02357,2e-05,2.22182]
[1776669706829,56.65,75314.39,177.3,-0.02392,2e-05,2.24927]
[1776669708691,56.74,75280.17,177.3,-0.02497,3e-05,2.33065]
[1776669710362,56.82,75270.95,177.3,-0.02536,3e-05,2.36115]
[1776669712376,56.88,75289.23,177.3,-0.02502,3e-05,2.3348]
[1776669713597,56.91,75303.16,177.3,-0.02472,3e-05,2.31204]
[1776669717670,57.09,75293.63,177.3,-0.02532,3e-05,2.3588]
[1776669720432,57.16,75269.43,177.3,-0.02608,3e-05,2.41702]
[1776669723453,57.23,75281.49,177.3,-0.02592,3e-05,2.40457]
[1776669724573,57.26,75293.2,177.3,-0.02567,3e-05,2.38546]
[1776669726623,57.32,75304.52,177.3,-0.02548,3e-05,2.37161]
[1776669732516,57.44,75313.51,177.3,-0.02549,3e-05,2.37256]
[1776669733523,57.44,75331.3,177.3,-0.02503,3e-05,2.33741]
[1776669735537,57.47,75317.95,177.3,-0.02545,3e-05,2.36929]
[1776669736547,57.53,75294.97,177.3,-0.02617,3e-05,2.42455]
[1776669737554,57.56,75273.49,177.3,-0.02679,3e-05,2.47175]
[1776669742589,57.61,75269.67,177.3,-0.027,3e-05,2.48789]
[1776669745680,57.61,75297.38,177.3,-0.02626,3e-05,2.43202]
[1776669750652,57.65,75278.52,177.3,-0.02683,3e-05,2.47539]
[1776669751710,57.65,75278.52,177.3,-0.02683,3e-05,2.47539]
[1776669752661,57.68,75257.6,177.3,-0.02743,3e-05,2.51943]
[1776669757701,57.68,75248.1,177.3,-0.0277,3e-05,2.53985]
[1776669760875,57.68,75239.13,177.3,-0.02795,3e-05,2.55888]
[1776669761810,57.68,75257.35,177.3,-0.02745,3e-05,2.52109]
[1776669766775,57.69,75267.23,177.3,-0.02719,3e-05,2.50177]
[1776669768796,57.69,75283.11,177.3,-0.02677,3e-05,2.46968]
[1776669769803,57.69,75294.44,177.3,-0.02647,3e-05,2.44693]
[1776669770883,57.69,75309.01,177.3,-0.02608,3e-05,2.41757]
[1776669771818,57.69,75324.34,177.3,-0.02568,3e-05,2.38696]
[1776669773940,57.7,75311.02,177.3,-0.02604,3e-05,2.41464]
[1776669776862,57.73,75293.36,177.3,-0.02656,3e-05,2.45416]
[1776669777869,57.75,75281.62,177.3,-0.02691,3e-05,2.48088]
[1776669780889,57.75,75300.78,177.3,-0.02641,3e-05,2.44267]
[1776669781898,57.75,75318.43,177.3,-0.02595,3e-05,2.40752]
[1776669782905,57.77,75284.24,177.3,-0.0269,3e-05,2.48017]
[1776669787940,57.78,75286.49,177.3,-0.02686,3e-05,2.47668]
[1776669788947,57.78,75304.63,177.3,-0.02638,3e-05,2.44013]
[1776669789954,57.79,75327.25,177.3,-0.02579,3e-05,2.39513]
[1776669792735,57.79,75339.79,177.3,-0.02548,3e-05,2.37147]
[1776669794410,57.8,75342.17,177.3,-0.02542,3e-05,2.3672]
[1776669795638,57.8,75345.12,177.3,-0.02535,3e-05,2.36182]
[1776669798011,57.83,75335.39,177.3,-0.02567,3e-05,2.38607]
[1776669801033,57.84,75344.69,177.3,-0.02544,3e-05,2.3689]
[1776669805652,57.88,75354.52,177.3,-0.02527,3e-05,2.35537]
[1776669807564,57.93,75369.87,177.3,-0.02499,3e-05,2.3342]
[1776669811127,58.03,75375.93,177.3,-0.02502,3e-05,2.33675]
[1776669813135,58.09,75386.9,177.3,-0.02482,3e-05,2.32071]
[1776669814530,58.12,75404.27,177.3,-0.02446,2e-05,2.29264]
[1776669815149,58.12,75420.94,177.3,-0.02405,2e-05,2.2609]
[1776669817171,58.17,75445.91,177.3,-0.02352,2e-05,2.22029]
[1776669818576,58.25,75460.0,177.3,-0.02334,2e-05,2.20609]
[1776669819192,58.25,75484.95,177.3,-0.02276,2e-05,2.16018]
[1776669822537,58.39,75489.38,177.3,-0.02292,2e-05,2.17319]
[1776669822788,58.39,75489.38,177.3,-0.02292,2e-05,2.17319]
[1776669822878,58.39,75489.38,177.3,-0.02292,2e-05,2.17319]
[1776669822933,58.39,75489.38,177.3,-0.02292,2e-05,2.17319]
[1776669823018,58.39,75489.38,177.3,-0.02292,2e-05,2.17319]
[1776669823005,58.44,75504.6,177.3,-0.02265,2e-05,2.15255]
[1776669823484,58.44,75504.6,177.3,-0.02265,2e-05,2.15255]
[1776669823539,58.44,75504.6,177.3,-0.02265,2e-05,2.15255]
[1776669823554,58.45,75525.38,177.3,-0.02221,2e-05,2.11721]
[1776669824803,58.45,75525.38,177.3,-0.02221,2e-05,2.11721]
[1776669824852,58.51,75515.28,177.3,-0.02253,2e-05,2.14332]
[1776669825332,58.51,75515.28,177.3,-0.02253,2e-05,2.14332]
[1776669825475,58.51,75515.28,177.3,-0.02253,2e-05,2.14332]
[1776669826012,58.53,75525.01,177.3,-0.02234,2e-05,2.12803]
[1776669826830,58.53,75525.01,177.3,-0.02234,2e-05,2.12803]
[1776669827086,58.54,75524.83,177.3,-0.02238,2e-05,2.13086]
[1776669827285,58.54,75524.83,177.3,-0.02238,2e-05,2.13086]
[1776669827799,58.54,75555.94,177.3,-0.02168,2e-05,2.07576]
[1776669829359,58.57,75562.06,177.3,-0.02159,2e-05,2.06837]
[1776669829702,58.57,75562.06,177.3,-0.02159,2e-05,2.06837]
[1776669829709,58.59,75572.38,177.3,-0.0214,2e-05,2.05378]
[1776669830343,58.59,75560.82,177.3,-0.02166,2e-05,2.07403]
[1776669831596,58.59,75560.82,177.3,-0.02166,2e-05,2.07403]
[1776669831969,58.59,75560.82,177.3,-0.02166,2e-05,2.07403]
[1776669832940,58.64,75567.13,177.3,-0.02161,2e-05,2.06997]
[1776669833139,58.67,75570.71,177.3,-0.02157,2e-05,2.06711]
[1776669833796,58.67,75570.71,177.3,-0.02157,2e-05,2.06711]
[1776669833855,58.69,75552.49,177.3,-0.02202,2e-05,2.10269]
[1776669837689,58.9,75536.21,177.3,-0.02277,2e-05,2.16253]
[1776669838561,58.95,75515.66,177.3,-0.02333,2e-05,2.20691]
[1776669840898,59.04,75503.07,177.3,-0.02378,2e-05,2.24228]
[1776669841436,59.07,75478.37,177.3,-0.02444,2e-05,2.29398]
[1776669844468,59.11,75491.66,177.3,-0.02419,2e-05,2.27466]
[1776669846478,59.15,75479.33,177.3,-0.02456,2e-05,2.3031]
[1776669850038,59.24,75496.04,177.3,-0.02433,2e-05,2.28522]
[1776669852902,59.33,75480.03,177.3,-0.02489,2e-05,2.32949]
[1776669853527,59.36,75465.05,177.3,-0.02532,2e-05,2.36205]
[1776669856003,59.37,75449.25,177.3,-0.02572,3e-05,2.39314]
[1776669857286,59.38,75447.24,177.3,-0.02581,3e-05,2.39999]
[1776669857326,59.38,75447.24,177.3,-0.02581,3e-05,2.39999]
[1776669857405,59.38,75447.24,177.3,-0.02581,3e-05,2.39999]
[1776669857678,59.38,75447.24,177.3,-0.02581,3e-05,2.39999]
[1776669857963,59.38,75447.24,177.3,-0.02581,3e-05,2.39999]
[1776669858037,59.38,75447.24,177.3,-0.02581,3e-05,2.39999]
[1776669858046,59.38,75490.18,177.3,-0.02474,2e-05,2.31794]
[1776669858195,59.38,75490.18,177.3,-0.02474,2e-05,2.31794]
[1776669858445,59.38,75490.18,177.3,-0.02474,2e-05,2.31794]
[1776669858576,59.38,75490.18,177.3,-0.02474,2e-05,2.31794]
[1776669859011,59.38,75490.18,177.3,-0.02474,2e-05,2.31794]
[1776669858866,59.41,75546.31,177.3,-0.02344,2e-05,2.21686]
[1776669859212,59.41,75546.31,177.3,-0.02344,2e-05,2.21686]
[1776669859632,59.41,75546.31,177.3,-0.02344,2e-05,2.21686]
[1776669859664,59.41,75546.31,177.3,-0.02344,2e-05,2.21686]
[1776669859973,59.41,75573.27,177.3,-0.02283,2e-05,2.1686]
[1776669860842,59.47,75564.27,177.3,-0.02314,2e-05,2.19335]
[1776669862040,59.53,75547.97,177.3,-0.02363,2e-05,2.23156]
[1776669864612,59.65,75538.62,177.3,-0.02408,2e-05,2.26691]
[1776669867100,59.77,75558.72,177.3,-0.02382,2e-05,2.2469]
[1776669869102,59.83,75567.82,177.3,-0.02372,2e-05,2.23975]
[1776669870962,59.95,75583.26,177.3,-0.02358,2e-05,2.22884]
[1776669871671,60.01,75568.14,177.3,-0.02401,2e-05,2.26128]
[1776669872677,60.07,75558.62,177.3,-0.02434,2e-05,2.28717]
[1776669873451,60.07,75558.62,177.3,-0.02434,2e-05,2.28717]
[1776669873684,60.12,75552.19,177.3,-0.02459,2e-05,2.30703]
[1776669875018,60.13,75585.96,177.3,-0.0238,2e-05,2.24541]
[1776669879959,60.3,75552.92,177.3,-0.02489,2e-05,2.33058]
[1776669881915,60.34,75543.57,177.3,-0.0252,2e-05,2.35466]
[1776669883956,60.34,75520.34,177.3,-0.02578,2e-05,2.39916]
[1776669885079,60.35,75502.15,177.3,-0.02624,3e-05,2.43418]
[1776669886128,60.36,75492.34,177.3,-0.02651,3e-05,2.45477]
[1776669886783,60.37,75480.66,177.3,-0.02682,3e-05,2.47877]
[1776669888050,60.37,75463.6,177.3,-0.02727,3e-05,2.51227]
[1776669888808,60.37,75453.02,177.3,-0.02754,3e-05,2.53319]
[1776669892839,60.37,75440.53,177.3,-0.02787,3e-05,2.55793]
[1776669894854,60.37,75430.82,177.3,-0.02813,3e-05,2.57725]
[1776669899068,60.36,75415.33,177.3,-0.02854,3e-05,2.60805]
[1776669902712,60.36,75414.72,177.3,-0.02855,3e-05,2.60888]
[1776669902943,60.36,75399.49,177.3,-0.02896,3e-05,2.6397]
[1776669903948,60.36,75388.93,177.3,-0.02925,3e-05,2.66114]
[1776669907643,60.35,75385.57,177.3,-0.02934,3e-05,2.66739]
[1776669908218,60.35,75385.57,177.3,-0.02934,3e-05,2.66739]
[1776669907973,60.35,75415.67,177.3,-0.02851,3e-05,2.606]
[1776669910994,60.35,75424.85,177.3,-0.02826,3e-05,2.58705]
[1776669912937,60.35,75424.77,177.3,-0.02826,3e-05,2.58711]
[1776669917038,60.35,75407.11,177.3,-0.02873,3e-05,2.62243]
[1776669918047,60.35,75384.39,177.3,-0.02936,3e-05,2.6688]
[1776669919055,60.35,75370.54,177.3,-0.02974,3e-05,2.69727]
[1776669922495,60.34,75394.24,177.3,-0.02907,3e-05,2.64769]
[1776669926104,60.34,75377.1,177.3,-0.02954,3e-05,2.68198]
[1776669927114,60.34,75386.33,177.3,-0.02928,3e-05,2.66297]
[1776669930134,60.33,75375.55,177.3,-0.02957,3e-05,2.68434]
[1776669935174,60.32,75361.15,177.3,-0.02992,3e-05,2.70917]
[1776669938196,60.32,75375.69,177.3,-0.02949,3e-05,2.67791]
[1776669941218,60.3,75361.68,177.3,-0.02986,3e-05,2.70467]
[1776669942974,60.3,75348.34,177.3,-0.03023,3e-05,2.73202]
[1776669944240,60.3,75337.92,177.3,-0.03052,3e-05,2.7536]
[1776669948287,60.29,75327.96,177.3,-0.03079,3e-05,2.7732]
[1776669951008,60.26,75313.84,177.3,-0.03113,3e-05,2.79849]
[1776669956668,60.24,75316.32,177.3,-0.03103,3e-05,2.79103]
[1776669957756,60.24,75300.04,177.3,-0.0315,3e-05,2.82499]
[1776669960844,60.18,75295.58,177.3,-0.0315,3e-05,2.8248]
[1776669961474,60.15,75276.99,177.3,-0.03199,3e-05,2.8602]
[1776669963177,60.14,75261.02,177.3,-0.03245,3e-05,2.89401]
[1776669964147,60.14,75250.31,177.3,-0.03277,3e-05,2.91693]
[1776669965145,60.1,75237.87,177.3,-0.03306,3e-05,2.93803]
[1776669966183,60.1,75237.87,177.3,-0.03306,3e-05,2.93803]
[1776669968132,60.01,75225.0,177.3,-0.03328,3e-05,2.95294]
[1776669969448,59.93,75249.47,177.3,-0.03234,3e-05,2.88509]
[1776669971775,59.82,75260.2,177.3,-0.03178,3e-05,2.84458]
[1776669976793,59.73,75267.79,177.3,-0.03136,3e-05,2.8133]
[1776669981836,59.69,75246.19,177.3,-0.03191,3e-05,2.85334]
[1776669982958,59.69,75246.19,177.3,-0.03191,3e-05,2.85334]
[1776669982992,59.66,75222.7,177.3,-0.03255,3e-05,2.89983]
[1776669985857,59.65,75236.31,177.3,-0.03213,3e-05,2.86925]
[1776669988770,59.65,75239.85,177.3,-0.03202,3e-05,2.86119]
[1776669988836,59.65,75240.45,177.3,-0.032,3e-05,2.85974]
[1776669990608,59.58,75219.13,177.3,-0.0325,3e-05,2.8961]
[1776669994636,59.45,75226.33,177.3,-0.03194,3e-05,2.85356]
[1776669997130,59.45,75227.59,177.3,-0.0319,3e-05,2.8508]
[1776670002257,59.3,75226.21,177.3,-0.03161,3e-05,2.82938]
[1776670002705,59.26,75218.41,177.3,-0.03177,3e-05,2.84113]
[1776670003209,59.26,75218.41,177.3,-0.03177,3e-05,2.84113]
[1776670003219,59.23,75211.11,177.3,-0.03193,3e-05,2.8524]
[1776670004008,59.23,75211.11,177.3,-0.03193,3e-05,2.8524]
[1776670009745,59.23,75215.82,177.3,-0.03178,3e-05,2.84147]
[1776670013235,59.23,75212.56,177.3,-0.03187,3e-05,2.84839]
[1776670013240,59.23,75212.56,177.3,-0.03187,3e-05,2.84839]
[1776670014778,59.23,75200.05,177.3,-0.03225,3e-05,2.8757]
[1776670019813,59.22,75199.41,177.3,-0.03226,3e-05,2.87634]
[1776670021835,59.21,75213.09,177.3,-0.03182,3e-05,2.84456]
[1776670024079,59.21,75213.94,177.3,-0.03179,3e-05,2.84261]
[1776670028847,59.2,75211.11,177.3,-0.03186,3e-05,2.84765]
[1776670029560,59.2,75207.03,177.3,-0.03197,3e-05,2.85572]
[1776670031911,59.18,75229.16,177.3,-0.03128,3e-05,2.80496]
[1776670036946,59.18,75229.58,177.3,-0.03126,3e-05,2.80394]
[1776670037702,59.18,75229.58,177.3,-0.03126,3e-05,2.80394]
[1776670038304,59.18,75229.58,177.3,-0.03126,3e-05,2.80394]
[1776670038960,59.16,75232.31,177.3,-0.03113,3e-05,2.79383]
[1776670039612,59.16,75232.31,177.3,-0.03113,3e-05,2.79383]
[1776670042935,59.09,75239.36,177.3,-0.03077,3e-05,2.7674]
[1776670045008,59.03,75252.63,177.3,-0.03025,3e-05,2.72939]
[1776670045513,59.03,75252.63,177.3,-0.03025,3e-05,2.72939]
[1776670049031,58.98,75223.49,177.3,-0.031,3e-05,2.78417]
[1776670054361,58.91,75227.33,177.3,-0.0307,3e-05,2.7613]
[1776670054592,58.88,75226.96,177.3,-0.03063,3e-05,2.75579]
[1776670055162,58.88,75226.96,177.3,-0.03063,3e-05,2.75579]
[1776670055232,58.87,75211.72,177.3,-0.03108,3e-05,2.7886]
[1776670055507,58.87,75211.72,177.3,-0.03108,3e-05,2.7886]
[1776670055862,58.87,75211.72,177.3,-0.03108,3e-05,2.7886]
[1776670058429,58.87,75209.06,177.3,-0.03114,3e-05,2.7933]
[1776670059118,58.87,75209.06,177.3,-0.03114,3e-05,2.7933]
[1776670060029,58.86,75206.86,177.3,-0.0312,3e-05,2.79774]
[1776670060233,58.86,75259.39,177.3,-0.02966,3e-05,2.68412]
[1776670062132,58.86,75275.88,177.3,-0.02918,3e-05,2.64893]
[1776670063961,58.86,75280.81,177.3,-0.02904,3e-05,2.63844]
[1776670070185,58.86,75286.6,177.3,-0.02887,3e-05,2.62566]
[1776670075325,58.85,75281.09,177.3,-0.029,3e-05,2.6359]
[1776670078241,58.84,75268.77,177.3,-0.02934,3e-05,2.66041]
[1776670080256,58.84,75251.69,177.3,-0.02982,3e-05,2.69635]
[1776670081263,58.84,75241.06,177.3,-0.03013,3e-05,2.71887]
[1776670086301,58.79,75245.65,177.3,-0.02989,3e-05,2.70115]
[1776670091336,58.78,75240.21,177.3,-0.03003,3e-05,2.71172]
[1776670094522,58.77,75232.32,177.3,-0.03025,3e-05,2.72799]
[1776670095177,58.77,75232.32,177.3,-0.03025,3e-05,2.72799]
[1776670100405,58.68,75226.56,177.3,-0.03022,3e-05,2.72535]
[1776670103961,58.64,75222.5,177.3,-0.03024,3e-05,2.72674]
[1776670109451,58.58,75234.61,177.3,-0.02977,3e-05,2.69161]
[1776670113556,58.55,75233.5,177.3,-0.0297,3e-05,2.68555]
[1776670118532,58.53,75221.37,177.3,-0.03001,3e-05,2.70868]
[1776670121557,58.52,75206.97,177.3,-0.0304,3e-05,2.73682]
[1776670123050,58.48,75191.98,177.3,-0.03077,3e-05,2.7642]
[1776670128292,58.48,75189.39,177.3,-0.03084,3e-05,2.76887]
[1776670133638,58.46,75187.76,177.3,-0.03085,3e-05,2.7701]
[1776670134790,58.46,75187.76,177.3,-0.03085,3e-05,2.7701]
[1776670140294,58.36,75189.0,177.3,-0.0306,3e-05,2.75131]
[1776670143710,58.32,75199.09,177.3,-0.03021,3e-05,2.72249]
[1776670148745,58.25,75198.35,177.3,-0.03007,3e-05,2.71185]
[1776670153780,58.19,75196.37,177.3,-0.03,3e-05,2.7065]
[1776670157290,58.17,75181.83,177.3,-0.03039,3e-05,2.73521]
[1776670159822,58.12,75173.01,177.3,-0.03054,3e-05,2.74614]
[1776670165138,58.05,75180.29,177.3,-0.03017,3e-05,2.719]
[1776670165166,58.03,75193.28,177.3,-0.02976,3e-05,2.68849]
[1776670165864,58.02,75202.47,177.3,-0.02947,3e-05,2.66689]
[1776670166840,58.02,75202.47,177.3,-0.02947,3e-05,2.66689]
[1776670170943,58.02,75211.09,177.3,-0.02921,3e-05,2.6479]
[1776670175913,58.02,75216.18,177.3,-0.02901,3e-05,2.63252]
[1776670177476,58.02,75216.24,177.3,-0.02901,3e-05,2.63231]
[1776670183410,58.01,75216.56,177.3,-0.02899,3e-05,2.63048]
[1776670189460,57.99,75215.88,177.3,-0.02896,3e-05,2.62833]
[1776670189941,57.98,75219.29,177.3,-0.02885,3e-05,2.62043]
[1776670195067,57.97,75230.31,177.3,-0.02851,3e-05,2.59489]
[1776670200129,57.97,75234.91,177.3,-0.02837,3e-05,2.58481]
[1776670202120,57.97,75237.11,177.3,-0.02832,3e-05,2.58041]
[1776670202203,57.97,75248.86,177.3,-0.02799,3e-05,2.55595]
[1776670208169,57.99,75256.26,177.3,-0.02784,3e-05,2.54461]
[1776670210183,57.99,75243.43,177.3,-0.0282,3e-05,2.57149]
[1776670212540,58.0,75256.81,177.3,-0.02783,3e-05,2.5443]
[1776670213204,58.0,75270.08,177.3,-0.02747,3e-05,2.51695]
[1776670218239,58.03,75272.86,177.3,-0.02746,3e-05,2.51613]
[1776670223278,58.03,75263.3,177.3,-0.02772,3e-05,2.53638]
[1776670228314,58.04,75252.38,177.3,-0.02803,3e-05,2.55945]
[1776670230549,58.04,75240.41,177.3,-0.02837,3e-05,2.58473]
[1776670231130,58.04,75240.41,177.3,-0.02837,3e-05,2.58473]
[1776670231241,58.04,75240.41,177.3,-0.02837,3e-05,2.58473]
[1776670231339,58.04,75199.63,177.3,-0.0295,3e-05,2.66724]
[1776670231866,58.04,75199.63,177.3,-0.0295,3e-05,2.66724]
[1776670232465,58.04,75190.53,177.3,-0.02976,3e-05,2.68684]
[1776670233366,58.04,75178.84,177.3,-0.0301,3e-05,2.71203]
[1776670233720,58.04,75178.84,177.3,-0.0301,3e-05,2.71203]
[1776670234206,58.04,75178.84,177.3,-0.0301,3e-05,2.71203]
[1776670234363,58.03,75158.47,177.3,-0.03071,3e-05,2.75619]
[1776670237404,58.03,75180.75,177.3,-0.03003,3e-05,2.70671]
[1776670239416,58.03,75158.03,177.3,-0.0307,3e-05,2.75593]
[1776670241466,58.03,75154.88,177.3,-0.03079,3e-05,2.76259]
[1776670242437,58.02,75168.7,177.3,-0.03037,3e-05,2.7317]
[1776670245458,58.02,75157.59,177.3,-0.0307,3e-05,2.75538]
[1776670250494,58.01,75158.09,177.3,-0.03066,3e-05,2.753]
[1776670254522,58.0,75168.76,177.3,-0.03033,3e-05,2.72862]
[1776670259557,58.0,75165.06,177.3,-0.03043,3e-05,2.7356]
[1776670262595,57.99,75142.47,177.3,-0.0311,3e-05,2.78492]
[1776670264609,57.99,75132.88,177.3,-0.03139,3e-05,2.80571]
[1776670267631,57.98,75123.97,177.3,-0.03164,3e-05,2.82427]
[1776670269649,57.98,75114.96,177.3,-0.03192,3e-05,2.84413]
[1776670271303,57.98,75110.68,177.3,-0.03205,3e-05,2.85341]
[1776670277467,57.96,75106.7,177.3,-0.03214,3e-05,2.85986]
[1776670277663,57.96,75095.03,177.3,-0.0325,3e-05,2.8859]
[1776670277706,57.96,75077.55,177.3,-0.03305,3e-05,2.92588]
[1776670280314,57.95,75063.8,177.3,-0.03347,3e-05,2.956]
[1776670285424,57.94,75059.33,177.3,-0.03359,3e-05,2.96394]
[1776670285617,57.93,75043.68,177.3,-0.03409,3e-05,2.99979]
[1776670291251,57.91,75038.02,177.3,-0.03423,3e-05,3.00966]
[1776670297599,57.89,75032.83,177.3,-0.03429,3e-05,3.01318]
[1776670302609,57.87,75032.53,177.3,-0.03425,3e-05,3.01032]
[1776670302617,57.86,75045.42,177.3,-0.03382,3e-05,2.97944]
[1776670302881,57.82,75060.02,177.3,-0.03326,3e-05,2.93916]
[1776670305031,57.82,75063.77,177.3,-0.03313,3e-05,2.92993]
[1776670306137,57.79,75088.81,177.3,-0.03225,3e-05,2.86665]
[1776670311947,57.68,75088.84,177.3,-0.03201,3e-05,2.84927]
[1776670313962,57.68,75073.84,177.3,-0.03248,3e-05,2.88258]
[1776670318996,57.66,75064.94,177.3,-0.03273,3e-05,2.90059]
[1776670323032,57.65,75078.38,177.3,-0.03227,3e-05,2.86794]
[1776670324190,57.63,75093.06,177.3,-0.03175,3e-05,2.83038]
[1776670325046,57.6,75117.21,177.3,-0.03096,3e-05,2.77264]
[1776670326825,57.6,75124.84,177.3,-0.03072,3e-05,2.75543]
[1776670327059,57.59,75139.7,177.3,-0.03025,3e-05,2.72035]
[1776670332102,57.58,75142.77,177.3,-0.03014,3e-05,2.71284]
[1776670334283,57.58,75142.16,177.3,-0.03016,3e-05,2.71401]
[1776670337139,57.58,75120.32,177.3,-0.03081,3e-05,2.76157]
[1776670341169,57.57,75131.03,177.3,-0.03047,3e-05,2.73688]
[1776670346204,57.54,75135.18,177.3,-0.03027,3e-05,2.72188]
[1776670351238,57.52,75135.01,177.3,-0.0302,3e-05,2.71556]
[1776670356276,57.52,75127.97,177.3,-0.0304,3e-05,2.73013]
[1776670361309,57.51,75135.75,177.3,-0.03015,3e-05,2.71204]
[1776670366542,57.51,75133.27,177.3,-0.03021,3e-05,2.71679]
[1776670369229,57.5,75141.0,177.3,-0.02998,3e-05,2.69931]
[1776670369601,57.5,75150.21,177.3,-0.0297,3e-05,2.67906]
[1776670371328,57.5,75158.0,177.3,-0.02947,3e-05,2.66202]
[1776670376414,57.5,75161.58,177.3,-0.02936,3e-05,2.6538]
[1776670379435,57.5,75177.79,177.3,-0.02888,3e-05,2.61871]
[1776670381450,57.5,75163.85,177.3,-0.02929,3e-05,2.64864]
[1776670383491,57.5,75149.82,177.3,-0.0297,3e-05,2.67891]
[1776670385497,57.49,75140.31,177.3,-0.02998,3e-05,2.69941]
[1776670390541,57.47,75137.17,177.3,-0.03002,3e-05,2.70243]
[1776670393560,57.44,75119.78,177.3,-0.03047,3e-05,2.73573]
[1776670397589,57.43,75105.47,177.3,-0.0309,3e-05,2.7666]
[1776670402624,57.41,75104.08,177.3,-0.03089,3e-05,2.76602]
[1776670407659,57.33,75108.09,177.3,-0.0306,3e-05,2.74423]
[1776670412693,57.3,75109.69,177.3,-0.03043,3e-05,2.73141]
[1776670414708,57.3,75090.32,177.3,-0.03102,3e-05,2.77414]
[1776670419743,57.24,75110.79,177.3,-0.03025,3e-05,2.71785]
[1776670423771,57.21,75101.25,177.3,-0.03048,3e-05,2.73422]
[1776670428806,57.16,75091.56,177.3,-0.03066,3e-05,2.74746]
[1776670432837,57.13,75101.56,177.3,-0.03029,3e-05,2.72071]
[1776670437871,57.09,75108.65,177.3,-0.03,3e-05,2.69898]
[1776670442906,57.08,75112.38,177.3,-0.02986,3e-05,2.68889]
[1776670447942,57.08,75106.06,177.3,-0.03004,3e-05,2.70225]
[1776670452976,57.07,75108.37,177.3,-0.02995,3e-05,2.69525]
[1776670457005,57.06,75117.75,177.3,-0.02966,3e-05,2.67422]
[1776670461034,57.06,75131.6,177.3,-0.02925,3e-05,2.64367]
[1776670462545,57.06,75131.6,177.3,-0.02925,3e-05,2.64367]
[1776670462625,57.06,75131.6,177.3,-0.02925,3e-05,2.64367]
[1776670462871,57.06,75132.92,177.3,-0.0292,3e-05,2.64017]
[1776670465217,57.05,75134.65,177.3,-0.02914,3e-05,2.63583]
[1776670467359,57.05,75135.28,177.3,-0.02911,3e-05,2.63329]
[1776670472774,57.03,75134.54,177.3,-0.02905,3e-05,2.62791]
[1776670478154,57.01,75137.71,177.3,-0.02891,3e-05,2.6176]
[1776670483190,56.99,75134.74,177.3,-0.02895,3e-05,2.62064]
[1776670487218,56.94,75149.52,177.3,-0.02843,3e-05,2.58184]
[1776670492253,56.93,75144.14,177.3,-0.02855,3e-05,2.59088]
[1776670496717,56.92,75144.0,177.3,-0.02854,3e-05,2.58965]
[1776670496902,56.92,75130.53,177.3,-0.02892,3e-05,2.61819]
[1776670497419,56.92,75130.53,177.3,-0.02892,3e-05,2.61819]
[1776670497681,56.91,75097.36,177.3,-0.0299,3e-05,2.69016]
[1776670503042,56.9,75100.36,177.3,-0.02979,3e-05,2.68205]
[1776670506439,56.9,75086.33,177.3,-0.03019,3e-05,2.7117]
[1776670508255,56.89,75082.15,177.3,-0.03032,3e-05,2.72069]
[1776670508375,56.89,75067.31,177.3,-0.03077,3e-05,2.75389]
[1776670510169,56.87,75063.94,177.3,-0.03081,3e-05,2.75702]
[1776670512403,56.85,75075.91,177.3,-0.03042,3e-05,2.72798]
[1776670517438,56.85,75076.51,177.3,-0.03039,3e-05,2.72582]
[1776670522473,56.84,75080.07,177.3,-0.03027,3e-05,2.71714]
[1776670527509,56.84,75074.02,177.3,-0.03044,3e-05,2.7299]
[1776670532545,56.83,75073.03,177.3,-0.03042,3e-05,2.72715]
[1776670535855,56.83,75061.22,177.3,-0.03078,3e-05,2.75313]
[1776670537582,56.82,75046.23,177.3,-0.03121,3e-05,2.78463]
[1776670542618,56.8,75045.25,177.3,-0.03119,3e-05,2.78333]
[1776670545640,56.77,75060.34,177.3,-0.03066,3e-05,2.7444]
[1776670549459,56.75,75063.65,177.3,-0.03053,3e-05,2.73474]
[1776670554705,56.74,75063.97,177.3,-0.03049,3e-05,2.7318]
[1776670557732,56.74,75054.44,177.3,-0.03077,3e-05,2.75272]
[1776670562796,56.73,75054.14,177.3,-0.03077,3e-05,2.75264]
[1776670562922,56.73,75026.8,177.3,-0.03163,3e-05,2.81474]
[1776670567158,56.72,75026.19,177.3,-0.03161,3e-05,2.81315]
[1776670567869,56.72,75006.2,177.3,-0.03224,3e-05,2.85918]
[1776670569669,56.71,74998.02,177.3,-0.0325,3e-05,2.87789]
[1776670574464,56.7,74997.34,177.3,-0.0325,3e-05,2.87718]
[1776670574919,56.7,74983.91,177.3,-0.03293,3e-05,2.90817]
[1776670575252,56.7,74983.91,177.3,-0.03293,3e-05,2.90817]
[1776670576330,56.7,74982.17,177.3,-0.03298,3e-05,2.91182]
[1776670578947,56.69,74968.27,177.3,-0.03342,3e-05,2.94321]
[1776670581970,56.68,74978.61,177.3,-0.03306,3e-05,2.91737]
[1776670587057,56.67,74982.73,177.3,-0.0329,3e-05,2.90594]
[1776670589272,56.6,74991.8,177.3,-0.03244,3e-05,2.87294]
[1776670591150,56.58,75002.69,177.3,-0.03199,3e-05,2.83951]
[1776670597086,56.57,74998.91,177.3,-0.03209,3e-05,2.84656]
[1776670597226,56.57,74998.91,177.3,-0.03209,3e-05,2.84656]
[1776670603136,56.56,75008.98,177.3,-0.03174,3e-05,2.82161]
[1776670608171,56.52,75013.14,177.3,-0.03153,3e-05,2.80639]
[1776670611192,56.5,75003.22,177.3,-0.03179,3e-05,2.82467]
[1776670613207,56.48,74989.07,177.3,-0.03221,3e-05,2.85467]
[1776670615615,56.48,74981.4,177.3,-0.03245,3e-05,2.87223]
[1776670615639,56.48,74972.38,177.3,-0.03274,3e-05,2.893]
[1776670621759,56.39,74966.44,177.3,-0.03274,3e-05,2.8925]
[1776670628016,56.32,74965.14,177.3,-0.03262,3e-05,2.88373]
[1776670630913,56.3,74954.83,177.3,-0.0329,3e-05,2.90383]
[1776670635852,56.28,74938.74,177.3,-0.0334,3e-05,2.93965]
[1776670640911,56.27,74951.78,177.3,-0.03293,3e-05,2.90618]
[1776670642966,56.27,74941.48,177.3,-0.03326,3e-05,2.9298]
[1776670648467,56.25,74945.19,177.3,-0.03311,3e-05,2.91892]
[1776670653504,56.24,74935.89,177.3,-0.03335,3e-05,2.9347]
[1776670654510,56.24,74926.98,177.3,-0.03364,3e-05,2.95555]
[1776670657688,56.23,74927.13,177.3,-0.03362,3e-05,2.95427]
[1776670657767,56.23,74914.47,177.3,-0.03404,3e-05,2.98422]
[1776670660084,56.19,74900.04,177.3,-0.03445,3e-05,3.01264]
[1776670663720,56.12,74886.65,177.3,-0.03474,3e-05,3.03316]
[1776670664743,56.12,74886.65,177.3,-0.03474,3e-05,3.03316]
[1776670664755,56.12,74886.65,177.3,-0.03474,3e-05,3.03316]
[1776670664793,56.12,74886.92,177.3,-0.03472,3e-05,3.03191]
[1776670665830,56.12,74886.92,177.3,-0.03472,3e-05,3.03191]
[1776670666069,56.12,74886.92,177.3,-0.03472,3e-05,3.03191]
[1776670666170,56.12,74890.85,177.3,-0.03458,3e-05,3.02192]
[1776670666615,56.12,74890.85,177.3,-0.03458,3e-05,3.02192]
[1776670666691,56.12,74891.13,177.3,-0.03457,3e-05,3.02124]
[1776670667402,56.12,74891.13,177.3,-0.03457,3e-05,3.02124]
[1776670667999,56.12,74891.13,177.3,-0.03457,3e-05,3.02124]
[1776670668083,56.12,74891.13,177.3,-0.03457,3e-05,3.02124]
[1776670668166,56.12,74895.78,177.3,-0.03441,3e-05,3.01008]
[1776670668572,56.12,74895.78,177.3,-0.03441,3e-05,3.01008]
[1776670668972,56.12,74915.06,177.3,-0.03375,3e-05,2.96341]
[1776670670252,56.12,74917.61,177.3,-0.03367,3e-05,2.95729]
[1776670671022,56.12,74918.09,177.3,-0.03364,3e-05,2.95561]
[1776670675710,56.06,74929.87,177.3,-0.03312,3e-05,2.91777]
[1776670678307,56.01,74932.2,177.3,-0.03293,3e-05,2.90424]
[1776670680700,55.97,74942.37,177.3,-0.03249,3e-05,2.87248]
[1776670685735,55.88,74947.17,177.3,-0.03212,3e-05,2.84568]
[1776670687748,55.85,74956.54,177.3,-0.03174,3e-05,2.81824]
[1776670689338,55.83,74962.9,177.3,-0.0315,3e-05,2.80109]
[1776670693791,55.8,74978.71,177.3,-0.03092,3e-05,2.75865]
[1776670697821,55.8,74968.27,177.3,-0.03124,3e-05,2.78224]
[1776670702858,55.79,74972.94,177.3,-0.03108,3e-05,2.77077]
[1776670707893,55.79,74972.36,177.3,-0.03109,3e-05,2.77146]
[1776670712928,55.78,74969.87,177.3,-0.03112,3e-05,2.77238]
[1776670714718,55.78,74969.71,177.3,-0.03112,3e-05,2.77261]
[1776670714942,55.78,74952.44,177.3,-0.03168,3e-05,2.81255]
[1776670715949,55.78,74938.55,177.3,-0.03213,3e-05,2.84494]
[1776670717729,55.78,74936.2,177.3,-0.0322,3e-05,2.85027]
[1776670717739,55.78,74936.2,177.3,-0.0322,3e-05,2.85027]
[1776670718223,55.78,74936.2,177.3,-0.0322,3e-05,2.85027]
[1776670717963,55.78,74942.02,177.3,-0.03201,3e-05,2.83634]
[1776670718970,55.78,74948.72,177.3,-0.03179,3e-05,2.82081]
[1776670721991,55.78,74959.87,177.3,-0.03142,3e-05,2.794]
[1776670724435,55.77,74951.2,177.3,-0.03169,3e-05,2.81383]
[1776670725601,55.77,74952.21,177.3,-0.03166,3e-05,2.81128]
[1776670731054,55.77,74958.26,177.3,-0.03145,3e-05,2.79608]
[1776670736089,55.76,74959.63,177.3,-0.03139,3e-05,2.79202]
[1776670741123,55.76,74961.81,177.3,-0.03131,3e-05,2.78611]
[1776670746158,55.74,74960.16,177.3,-0.03133,3e-05,2.78754]
[1776670751194,55.74,74957.23,177.3,-0.03141,3e-05,2.79347]
[1776670752774,55.74,74957.41,177.3,-0.03141,3e-05,2.79288]
[1776670753208,55.74,74957.19,177.3,-0.03142,3e-05,2.79362]
[1776670757236,55.74,74966.91,177.3,-0.03112,3e-05,2.77203]
[1776670761296,55.75,74966.98,177.3,-0.03112,3e-05,2.7724]
[1776670761334,55.75,74967.2,177.3,-0.03112,3e-05,2.77241]
[1776670767237,55.71,74969.12,177.3,-0.03097,3e-05,2.76158]
[1776670767242,55.71,74969.12,177.3,-0.03097,3e-05,2.76158]
[1776670767289,55.71,74969.12,177.3,-0.03097,3e-05,2.76158]
[1776670767338,55.71,74969.12,177.3,-0.03097,3e-05,2.76146]
[1776670767689,55.71,74969.12,177.3,-0.03097,3e-05,2.76146]
[1776670773347,55.72,74968.61,177.3,-0.03097,3e-05,2.76014]
[1776670775495,55.72,74968.48,177.3,-0.03098,3e-05,2.76072]
[1776670775577,55.72,74967.75,177.3,-0.031,3e-05,2.76268]
[1776670781404,55.72,74965.12,177.3,-0.03108,3e-05,2.76801]
[1776670785522,55.72,74964.51,177.3,-0.03109,3e-05,2.76901]
[1776670785578,55.72,74960.56,177.3,-0.03121,3e-05,2.77801]
[1776670787891,55.72,74955.77,177.3,-0.03137,3e-05,2.78936]
[1776670787992,55.72,74955.48,177.3,-0.03138,3e-05,2.79027]
[1776670793488,55.72,74957.96,177.3,-0.0313,3e-05,2.78392]
[1776670798523,55.71,74961.51,177.3,-0.03117,3e-05,2.77492]
[1776670799696,55.71,74961.51,177.3,-0.03117,3e-05,2.77492]
[1776670803558,55.71,74972.7,177.3,-0.03081,3e-05,2.7484]
[1776670808593,55.7,74974.5,177.3,-0.03074,3e-05,2.74374]
[1776670813628,55.69,74963.82,177.3,-0.03106,3e-05,2.76682]
[1776670814564,55.69,74963.82,177.3,-0.03106,3e-05,2.76682]
[1776670814590,55.69,74963.82,177.3,-0.03106,3e-05,2.76682]
[1776670814593,55.69,74963.82,177.3,-0.03106,3e-05,2.76682]
[1776670814635,55.69,74963.48,177.3,-0.03107,3e-05,2.76747]
[1776670816803,55.69,74963.0,177.3,-0.03109,3e-05,2.76885]
[1776670817048,55.7,74963.29,177.3,-0.03108,3e-05,2.76844]
[1776670822691,55.68,74961.61,177.3,-0.03111,3e-05,2.77028]
[1776670827726,55.67,74965.92,177.3,-0.03093,3e-05,2.7571]
[1776670833769,55.66,74970.87,177.3,-0.03072,3e-05,2.74092]
[1776670837998,55.66,74972.14,177.3,-0.03068,3e-05,2.73772]
[1776670843840,55.66,74972.45,177.3,-0.03066,3e-05,2.73641]
[1776670848878,55.65,74975.48,177.3,-0.03056,3e-05,2.72905]
[1776670853913,55.65,74975.38,177.3,-0.03055,3e-05,2.72891]
[1776670858947,55.65,74974.41,177.3,-0.03058,3e-05,2.73076]
[1776670861851,55.65,74974.3,177.3,-0.03058,3e-05,2.73086]
[1776670868013,55.65,74975.45,177.3,-0.03054,3e-05,2.72769]
[1776670872860,55.64,74975.05,177.3,-0.03055,3e-05,2.7283]
[1776670873019,55.64,74975.05,177.3,-0.03055,3e-05,2.7283]
[1776670873074,55.64,74975.05,177.3,-0.03055,3e-05,2.7283]
[1776670873175,55.64,74967.26,177.3,-0.03079,3e-05,2.74609]
[1776670874053,55.64,74967.26,177.3,-0.03079,3e-05,2.74609]
[1776670874116,55.65,74958.06,177.3,-0.03109,3e-05,2.76763]
[1776670874650,55.65,74958.06,177.3,-0.03109,3e-05,2.76763]
[1776670874795,55.65,74958.06,177.3,-0.03109,3e-05,2.76763]
[1776670875061,55.65,74967.31,177.3,-0.0308,3e-05,2.74659]
[1776670877810,55.65,74966.5,177.3,-0.03083,3e-05,2.74901]
[1776670878159,55.65,74966.5,177.3,-0.03083,3e-05,2.74901]
[1776670879672,55.65,74965.05,177.3,-0.03088,3e-05,2.75293]
[1776670880238,55.65,74965.05,177.3,-0.03088,3e-05,2.75293]
[1776670886138,55.67,74959.34,177.3,-0.0311,3e-05,2.76826]
[1776670887287,55.67,74959.34,177.3,-0.0311,3e-05,2.76826]
[1776670890166,55.67,74946.22,177.3,-0.03153,3e-05,2.79945]
[1776670895201,55.68,74948.34,177.3,-0.03143,3e-05,2.79156]
[1776670897392,55.68,74950.9,177.3,-0.03135,3e-05,2.78583]
[1776670898222,55.68,74955.42,177.3,-0.03121,3e-05,2.77542]
[1776670903259,55.68,74952.42,177.3,-0.03129,3e-05,2.78158]
[1776670908294,55.67,74952.95,177.3,-0.03127,3e-05,2.77954]
[1776670913329,55.67,74955.69,177.3,-0.03117,3e-05,2.7724]
[1776670915343,55.66,74970.18,177.3,-0.0307,3e-05,2.73874]
[1776670920378,55.66,74963.04,177.3,-0.03092,3e-05,2.75463]
[1776670926420,55.66,74961.77,177.3,-0.03095,3e-05,2.75686]
[1776670931455,55.65,74951.8,177.3,-0.03126,3e-05,2.77932]
[1776670936490,55.65,74952.39,177.3,-0.03123,3e-05,2.77719]
[1776670941525,55.64,74955.11,177.3,-0.03112,3e-05,2.76891]
[1776670946947,55.61,74960.22,177.3,-0.0309,3e-05,2.75299]
[1776670946996,55.61,74960.22,177.3,-0.0309,3e-05,2.75299]
[1776670947046,55.61,74961.12,177.3,-0.03087,3e-05,2.7508]
[1776670949012,55.61,74965.55,177.3,-0.03073,3e-05,2.74091]
[1776670949111,55.62,74969.02,177.3,-0.03063,3e-05,2.73325]
[1776670955562,55.61,74966.19,177.3,-0.03067,3e-05,2.73519]
[1776670957271,55.61,74966.93,177.3,-0.03064,3e-05,2.73334]
[1776670957276,55.61,74966.93,177.3,-0.03064,3e-05,2.73334]
[1776670957305,55.61,74967.0,177.3,-0.03064,3e-05,2.73303]
[1776670963224,55.62,74967.43,177.3,-0.03064,3e-05,2.73335]
[1776670968721,55.63,74963.9,177.3,-0.03079,3e-05,2.74377]
[1776670973757,55.64,74964.94,177.3,-0.03078,3e-05,2.74295]
[1776670977743,55.65,74964.63,177.3,-0.0308,3e-05,2.74459]
[1776670978369,55.65,74964.63,177.3,-0.0308,3e-05,2.74459]
[1776670978428,55.65,74964.63,177.3,-0.0308,3e-05,2.74459]
[1776670978517,55.65,74964.63,177.3,-0.0308,3e-05,2.74459]
[1776670978523,55.65,74964.63,177.3,-0.0308,3e-05,2.74459]
[1776670983826,55.66,74971.83,177.3,-0.0306,3e-05,2.73029]
[1776670988861,55.67,74973.98,177.3,-0.03056,3e-05,2.72705]
[1776670992532,55.68,74982.69,177.3,-0.0303,3e-05,2.70857]
[1776670995508,55.68,74986.56,177.3,-0.03019,3e-05,2.70014]
[1776671000905,55.7,74984.72,177.3,-0.03027,3e-05,2.70657]
[1776671010012,55.72,74989.87,177.3,-0.03016,3e-05,2.69856]
[1776671015111,55.73,74988.05,177.3,-0.0302,3e-05,2.70004]
[1776671015207,55.73,74987.86,177.3,-0.03021,3e-05,2.70084]
[1776671021089,55.73,74990.0,177.3,-0.03014,3e-05,2.69578]
[1776671025436,55.73,74991.63,177.3,-0.03009,3e-05,2.69201]
[1776671025441,55.73,74991.63,177.3,-0.03009,3e-05,2.69201]
[1776671025538,55.73,74991.5,177.3,-0.03009,3e-05,2.69226]
[1776671031159,55.74,74988.07,177.3,-0.03022,3e-05,2.70188]
[1776671036194,55.75,74988.25,177.3,-0.03024,3e-05,2.70326]
[1776671041229,55.76,74983.33,177.3,-0.03042,3e-05,2.71622]
[1776671041629,55.76,74983.33,177.3,-0.03042,3e-05,2.71622]
[1776671047104,55.77,74983.38,177.3,-0.03043,3e-05,2.71742]
[1776671049285,55.77,74974.74,177.3,-0.03072,3e-05,2.73847]
[1776671054319,55.78,74977.32,177.3,-0.03066,3e-05,2.73403]
[1776671059355,55.79,74977.68,177.3,-0.03067,3e-05,2.735]
[1776671062377,55.8,74967.79,177.3,-0.031,3e-05,2.75857]
[1776671067412,55.87,74967.72,177.3,-0.03117,3e-05,2.77101]
[1776671072447,55.88,74975.12,177.3,-0.03091,3e-05,2.75106]
[1776671076475,55.88,74985.25,177.3,-0.0306,3e-05,2.72901]
[1776671081510,55.89,74992.83,177.3,-0.03039,3e-05,2.71333]
[1776671086545,55.9,74994.36,177.3,-0.03036,3e-05,2.71151]
[1776671087759,55.91,74994.96,177.3,-0.03035,3e-05,2.71048]
[1776671088559,55.91,74995.43,177.3,-0.03033,3e-05,2.70935]
[1776671089476,55.91,74995.43,177.3,-0.03033,3e-05,2.70935]
[1776671089481,55.91,74995.43,177.3,-0.03033,3e-05,2.70935]
[1776671089566,55.91,74995.44,177.3,-0.03033,3e-05,2.70926]
[1776671094601,55.92,74993.06,177.3,-0.03043,3e-05,2.71632]
[1776671097624,55.92,74975.43,177.3,-0.03099,3e-05,2.75753]
[1776671101656,55.93,74963.76,177.3,-0.03138,3e-05,2.78538]
[1776671103672,55.94,74941.89,177.3,-0.03212,3e-05,2.83857]
[1776671106112,55.94,74939.34,177.3,-0.0322,3e-05,2.84479]
[1776671106693,55.94,74926.35,177.3,-0.03263,3e-05,2.8755]
[1776671108099,55.94,74920.03,177.3,-0.03284,3e-05,2.89054]
[1776671108883,55.94,74920.03,177.3,-0.03284,3e-05,2.89054]
[1776671109514,55.94,74920.03,177.3,-0.03284,3e-05,2.89054]
[1776671110722,55.94,74900.49,177.3,-0.0335,3e-05,2.93723]
[1776671115757,55.94,74905.38,177.3,-0.03333,3e-05,2.92538]
[1776671120793,55.94,74905.41,177.3,-0.03333,3e-05,2.9252]
[1776671122481,55.94,74905.41,177.3,-0.03333,3e-05,2.9252]
[1776671122525,55.94,74905.41,177.3,-0.03333,3e-05,2.9252]
[1776671123815,55.94,74916.75,177.3,-0.03295,3e-05,2.89811]
[1776671128852,55.94,74920.69,177.3,-0.03282,3e-05,2.88895]
[1776671133889,55.94,74912.0,177.3,-0.03307,3e-05,2.90548]
[1776671136911,55.94,74927.07,177.3,-0.03257,3e-05,2.86981]
[1776671141339,55.94,74934.61,177.3,-0.03232,3e-05,2.85229]
[1776671146986,55.95,74943.99,177.3,-0.03203,3e-05,2.83116]
[1776671152021,55.95,74947.13,177.3,-0.03194,3e-05,2.82458]
[1776671155362,55.96,74951.26,177.3,-0.03181,3e-05,2.81526]
[1776671155373,55.96,74962.33,177.3,-0.03145,3e-05,2.78972]
[1776671156053,55.96,74975.18,177.3,-0.03104,3e-05,2.76031]
[1776671161088,55.97,74972.8,177.3,-0.03114,3e-05,2.76705]
[1776671163102,55.97,74981.62,177.3,-0.03086,3e-05,2.74733]
[1776671168137,55.98,74981.9,177.3,-0.03088,3e-05,2.7481]
[1776671173172,55.99,74983.45,177.3,-0.03084,3e-05,2.74594]
[1776671178749,55.99,74988.54,177.3,-0.0307,3e-05,2.73548]
[1776671187657,56.01,74987.3,177.3,-0.03077,3e-05,2.74089]
[1776671192777,56.02,74987.95,177.3,-0.03073,3e-05,2.73662]
[1776671193338,56.02,74979.51,177.3,-0.031,3e-05,2.75649]
[1776671196358,56.02,74988.31,177.3,-0.03074,3e-05,2.73714]
[1776671201394,56.03,74998.78,177.3,-0.03043,3e-05,2.71477]
[1776671205030,56.04,74998.31,177.3,-0.03046,3e-05,2.71679]
[1776671205421,56.04,74998.74,177.3,-0.03045,3e-05,2.71613]
[1776671210456,56.04,75004.25,177.3,-0.03027,3e-05,2.70327]
[1776671215490,56.04,75000.76,177.3,-0.03037,3e-05,2.71081]
[1776671220525,56.03,75000.35,177.3,-0.03038,3e-05,2.71128]
[1776671225614,56.03,75004.13,177.3,-0.03026,3e-05,2.70243]
[1776671226726,56.03,75002.37,177.3,-0.03031,3e-05,2.70635]
[1776671232612,56.03,75011.74,177.3,-0.03002,3e-05,2.68483]
[1776671237647,56.03,75004.56,177.3,-0.03024,3e-05,2.70078]
[1776671243689,56.02,75000.3,177.3,-0.03036,3e-05,2.70995]
[1776671248725,56.02,75011.83,177.3,-0.03,3e-05,2.68356]
[1776671253760,56.02,75021.32,177.3,-0.02966,3e-05,2.65804]
[1776671258840,56.02,75023.05,177.3,-0.02961,3e-05,2.65423]
[1776671260809,56.02,75036.96,177.3,-0.02919,3e-05,2.62342]
[1776671262823,56.02,75020.62,177.3,-0.02969,3e-05,2.65988]
[1776671267858,56.02,75017.04,177.3,-0.0298,3e-05,2.66797]
[1776671273292,56.02,75017.06,177.3,-0.0298,3e-05,2.66793]
[1776671278936,56.02,75020.53,177.3,-0.02969,3e-05,2.66028]
[1776671283970,56.03,75015.97,177.3,-0.02984,3e-05,2.67058]
[1776671289006,56.03,75025.86,177.3,-0.02953,3e-05,2.64852]
[1776671292028,56.03,75036.28,177.3,-0.02922,3e-05,2.62553]
[1776671297854,56.03,75034.97,177.3,-0.02926,3e-05,2.62877]
[1776671307134,56.03,75026.86,177.3,-0.02952,3e-05,2.6475]
[1776671313176,56.03,75025.32,177.3,-0.02953,3e-05,2.64717]
[1776671318210,56.04,75028.16,177.3,-0.02945,3e-05,2.64118]
[1776671323246,56.04,75026.84,177.3,-0.02949,3e-05,2.6445]
[1776671328282,56.04,75026.77,177.3,-0.0295,3e-05,2.645]
[1776671333321,56.04,75024.89,177.3,-0.02956,3e-05,2.64949]
[1776671338355,56.04,75026.09,177.3,-0.02953,3e-05,2.64713]
[1776671343391,56.05,75023.65,177.3,-0.02961,3e-05,2.65288]
[1776671345550,56.05,75022.89,177.3,-0.02963,3e-05,2.65462]
[1776671345790,56.05,74997.48,177.3,-0.03041,3e-05,2.71175]
[1776671346254,56.05,74997.48,177.3,-0.03041,3e-05,2.71175]
[1776671346412,56.05,74979.17,177.3,-0.03099,3e-05,2.75347]
[1776671348845,56.05,74977.03,177.3,-0.03106,3e-05,2.75892]
[1776671351477,56.05,74973.76,177.3,-0.03117,3e-05,2.76695]
[1776671357062,56.06,74970.48,177.3,-0.0313,3e-05,2.77599]
[1776671359504,56.07,74953.83,177.3,-0.03184,3e-05,2.8152]
[1776671364539,56.07,74948.24,177.3,-0.03204,3e-05,2.82906]
[1776671368569,56.07,74937.29,177.3,-0.0324,3e-05,2.85531]
[1776671371786,56.08,74936.46,177.3,-0.03243,3e-05,2.8575]
[1776671373598,56.08,74932.3,177.3,-0.03253,3e-05,2.86321]
[1776671374172,56.08,74930.06,177.3,-0.0326,3e-05,2.86859]
[1776671374449,56.08,74930.06,177.3,-0.0326,3e-05,2.86859]
[1776671374472,56.08,74930.06,177.3,-0.0326,3e-05,2.86859]
[1776671374488,56.08,74930.06,177.3,-0.0326,3e-05,2.86859]
[1776671374954,56.08,74898.74,177.3,-0.03366,3e-05,2.94367]
[1776671376570,56.08,74891.12,177.3,-0.03392,3e-05,2.96202]
[1776671378032,56.08,74882.25,177.3,-0.03423,3e-05,2.98408]
[1776671379151,56.09,74881.66,177.3,-0.03425,3e-05,2.98579]
[1776671383869,56.09,74882.71,177.3,-0.03424,3e-05,2.98449]
[1776671389080,56.1,74880.0,177.3,-0.03435,3e-05,2.99255]
[1776671389746,56.1,74878.74,177.3,-0.03439,3e-05,2.99549]
[1776671395015,56.1,74877.24,177.3,-0.03444,3e-05,2.99862]
[1776671400476,56.09,74881.77,177.3,-0.03427,3e-05,2.98692]
[1776671404902,56.09,74872.63,177.3,-0.03458,3e-05,3.00862]
[1776671405213,56.09,74872.63,177.3,-0.03458,3e-05,3.00862]
[1776671405375,56.09,74872.63,177.3,-0.03458,3e-05,3.00862]
[1776671405380,56.09,74872.63,177.3,-0.03458,3e-05,3.00862]
[1776671405567,56.09,74872.63,177.3,-0.03458,3e-05,3.00862]
[1776671405589,56.09,74872.63,177.3,-0.03458,3e-05,3.00862]
[1776671405827,56.09,74872.63,177.3,-0.03458,3e-05,3.00862]
[1776671405864,56.09,74826.56,177.3,-0.03621,4e-05,3.12245]
[1776671406871,56.09,74782.64,177.3,-0.03782,4e-05,3.23372]
[1776671407226,56.09,74782.64,177.3,-0.03782,4e-05,3.23372]
[1776671407253,56.09,74782.64,177.3,-0.03782,4e-05,3.23372]
[1776671408111,56.09,74776.36,177.3,-0.03806,4e-05,3.24993]
[1776671410900,56.1,74785.78,177.3,-0.03772,4e-05,3.22662]
[1776671411907,56.1,74796.95,177.3,-0.03731,4e-05,3.19845]
[1776671413922,56.1,74787.89,177.3,-0.03765,4e-05,3.22234]
[1776671417917,56.11,74785.97,177.3,-0.03774,4e-05,3.22827]
[1776671419964,56.11,74773.25,177.3,-0.03823,4e-05,3.26193]
[1776671420913,56.11,74773.25,177.3,-0.03823,4e-05,3.26193]
[1776671421985,56.13,74761.07,177.3,-0.03873,4e-05,3.29625]
[1776671422453,56.13,74761.07,177.3,-0.03873,4e-05,3.29625]
[1776671422992,56.14,74739.94,177.3,-0.03957,4e-05,3.35355]
[1776671425009,56.15,74728.6,177.3,-0.04003,4e-05,3.38436]
[1776671429395,56.16,74721.32,177.3,-0.04035,4e-05,3.40591]
[1776671430187,56.16,74719.84,177.3,-0.04041,4e-05,3.41003]
[1776671430381,56.16,74719.84,177.3,-0.04041,4e-05,3.41003]
[1776671433583,56.16,74730.66,177.3,-0.03994,4e-05,3.37739]
[1776671434281,56.17,74731.16,177.3,-0.03993,4e-05,3.37671]
[1776671435521,56.17,74732.41,177.3,-0.03989,4e-05,3.37348]
[1776671436088,56.18,74741.34,177.3,-0.03958,4e-05,3.35285]
[1776671436232,56.18,74741.34,177.3,-0.03958,4e-05,3.35285]
[1776671437095,56.19,74756.25,177.3,-0.03901,4e-05,3.31452]
[1776671440157,56.19,74767.07,177.3,-0.03862,4e-05,3.28779]
[1776671442133,56.2,74786.12,177.3,-0.03791,4e-05,3.23912]
[1776671444052,56.2,74786.12,177.3,-0.03791,4e-05,3.23912]
[1776671444235,56.21,74792.54,177.3,-0.0377,4e-05,3.22491]
[1776671450041,56.22,74789.09,177.3,-0.03785,4e-05,3.23533]
[1776671455224,56.23,74785.27,177.3,-0.03803,4e-05,3.24711]
[1776671460260,56.24,74789.26,177.3,-0.0379,4e-05,3.23856]
[1776671465541,56.25,74788.86,177.3,-0.03793,4e-05,3.24074]
[1776671466075,56.25,74788.86,177.3,-0.03793,4e-05,3.24074]
[1776671467123,56.25,74810.97,177.3,-0.03712,4e-05,3.18501]
[1776671467821,56.25,74810.97,177.3,-0.03712,4e-05,3.18501]
[1776671468120,56.25,74821.97,177.3,-0.03672,4e-05,3.15762]
[1776671468827,56.25,74836.82,177.3,-0.03619,4e-05,3.12084]
[1776671470079,56.26,74855.32,177.3,-0.03554,4e-05,3.07539]
[1776671475370,56.27,74846.57,177.3,-0.0359,4e-05,3.10036]
[1776671480405,56.29,74839.5,177.3,-0.03619,4e-05,3.12045]
[1776671483616,56.29,74841.03,177.3,-0.03615,4e-05,3.11759]
[1776671483662,56.3,74842.2,177.3,-0.03611,4e-05,3.11515]
[1776671488784,56.3,74844.29,177.3,-0.03604,4e-05,3.11045]
[1776671491487,56.3,74853.68,177.3,-0.03567,4e-05,3.0832]
[1776671496786,56.31,74853.33,177.3,-0.03569,4e-05,3.08471]
[1776671502564,56.31,74847.88,177.3,-0.0359,4e-05,3.09931]
[1776671508606,56.32,74845.86,177.3,-0.03598,4e-05,3.10525]
[1776671513916,56.32,74845.91,177.3,-0.03599,4e-05,3.10572]
[1776671516662,56.32,74857.03,177.3,-0.0356,4e-05,3.07884]
[1776671521697,56.33,74865.62,177.3,-0.03531,4e-05,3.05866]
[1776671526735,56.34,74861.4,177.3,-0.03548,4e-05,3.07006]
[1776671531770,56.34,74863.44,177.3,-0.03542,4e-05,3.06605]
[1776671536805,56.35,74864.17,177.3,-0.03541,4e-05,3.06527]
[1776671541840,56.35,74861.04,177.3,-0.03553,4e-05,3.07396]
[1776671546876,56.36,74854.52,177.3,-0.03578,4e-05,3.091]
[1776671548066,56.36,74854.52,177.3,-0.03578,4e-05,3.091]
[1776671548191,56.36,74848.97,177.3,-0.03598,4e-05,3.10492]
[1776671554249,56.35,74841.24,177.3,-0.03617,4e-05,3.11751]
[1776671555313,56.35,74841.47,177.3,-0.03616,4e-05,3.11657]
[1776671556162,56.34,74839.62,177.3,-0.03622,4e-05,3.12082]
[1776671556945,56.34,74830.88,177.3,-0.03654,4e-05,3.14276]
[1776671561982,56.35,74831.02,177.3,-0.03654,4e-05,3.14277]
[1776671568023,56.35,74830.81,177.3,-0.03655,4e-05,3.1437]
[1776671570069,56.35,74831.87,177.3,-0.03651,4e-05,3.14111]
[1776671570232,56.35,74831.87,177.3,-0.03651,4e-05,3.14111]
[1776671570179,56.35,74825.9,177.3,-0.03673,4e-05,3.15615]
[1776671571044,56.35,74814.26,177.3,-0.03716,4e-05,3.18588]
[1776671576079,56.38,74812.15,177.3,-0.03731,4e-05,3.19616]
[1776671579737,56.39,74813.63,177.3,-0.03727,4e-05,3.19345]
[1776671579741,56.39,74813.63,177.3,-0.03727,4e-05,3.19345]
[1776671585142,56.4,74815.91,177.3,-0.03722,4e-05,3.18979]
[1776671586772,56.4,74811.72,177.3,-0.03738,4e-05,3.20075]
[1776671587156,56.4,74800.05,177.3,-0.03781,4e-05,3.23074]
[1776671588163,56.4,74789.92,177.3,-0.0382,4e-05,3.25693]
[1776671591493,56.44,74788.05,177.3,-0.03836,4e-05,3.26856]
[1776671594741,56.48,74788.48,177.3,-0.03844,4e-05,3.27379]
[1776671595213,56.49,74796.62,177.3,-0.03816,4e-05,3.25497]
[1776671600248,56.51,74791.33,177.3,-0.03841,4e-05,3.27184]
[1776671601201,56.51,74791.33,177.3,-0.03841,4e-05,3.27184]
[1776671602552,56.51,74792.04,177.3,-0.03839,4e-05,3.27043]
[1776671603921,56.51,74792.33,177.3,-0.03838,4e-05,3.2699]
[1776671608374,56.51,74791.26,177.3,-0.03843,4e-05,3.27347]
[1776671608457,56.52,74791.19,177.3,-0.03844,4e-05,3.27405]
[1776671609853,56.52,74791.19,177.3,-0.03844,4e-05,3.27405]
[1776671609902,56.52,74792.58,177.3,-0.03839,4e-05,3.27021]
[1776671616766,56.52,74793.66,177.3,-0.0383,4e-05,3.26345]
[1776671622402,56.53,74791.81,177.3,-0.0384,4e-05,3.27006]
[1776671627521,56.53,74793.21,177.3,-0.03836,4e-05,3.26745]
[1776671627750,56.53,74793.21,177.3,-0.03836,4e-05,3.26745]
[1776671627844,56.53,74808.53,177.3,-0.03779,4e-05,3.22833]
[1776671629471,56.55,74816.66,177.3,-0.03752,4e-05,3.21002]
[1776671630371,56.55,74816.66,177.3,-0.03752,4e-05,3.21002]
[1776671630477,56.55,74817.09,177.3,-0.03751,4e-05,3.20923]
[1776671632123,56.55,74817.09,177.3,-0.03751,4e-05,3.20923]
[1776671632245,56.55,74815.6,177.3,-0.03756,4e-05,3.21287]
[1776671633501,56.55,74791.99,177.3,-0.03845,4e-05,3.27334]
[1776671637416,56.55,74790.71,177.3,-0.0385,4e-05,3.2772]
[1776671642771,56.56,74788.96,177.3,-0.03858,4e-05,3.28261]
[1776671645590,56.57,74773.25,177.3,-0.03922,4e-05,3.32591]
[1776671648359,56.58,74765.61,177.3,-0.03951,4e-05,3.34598]
[1776671650942,56.58,74751.47,177.3,-0.04007,4e-05,3.38371]
[1776671656667,56.58,74758.93,177.3,-0.03979,4e-05,3.36469]
[1776671661710,56.58,74758.77,177.3,-0.0398,4e-05,3.36535]
[1776671666782,56.59,74754.34,177.3,-0.03999,4e-05,3.37822]
[1776671672787,56.6,74757.16,177.3,-0.03985,4e-05,3.36731]
[1776671677823,56.6,74756.39,177.3,-0.03988,4e-05,3.3696]
[1776671682858,56.6,74756.42,177.3,-0.03988,4e-05,3.36984]
[1776671687893,56.6,74754.92,177.3,-0.03995,4e-05,3.37406]
[1776671692317,56.6,74743.0,177.3,-0.04041,4e-05,3.40554]
[1776671696715,56.6,74735.34,177.3,-0.04071,4e-05,3.42566]
[1776671698696,56.6,74733.03,177.3,-0.0408,4e-05,3.4317]
[1776671703028,56.6,74723.96,177.3,-0.04116,4e-05,3.45557]
[1776671703977,56.6,74723.96,177.3,-0.04116,4e-05,3.45557]
[1776671706555,56.6,74714.52,177.3,-0.04153,4e-05,3.48042]
[1776671709050,56.6,74706.2,177.3,-0.04186,4e-05,3.50229]
[1776671714085,56.55,74698.09,177.3,-0.04207,4e-05,3.51617]
[1776671718114,56.52,74707.93,177.3,-0.04158,4e-05,3.48361]
[1776671719121,56.52,74724.07,177.3,-0.04094,4e-05,3.4404]
[1776671722142,56.52,74734.09,177.3,-0.04054,4e-05,3.41366]
[1776671727178,56.52,74737.38,177.3,-0.04041,4e-05,3.4049]
[1776671731206,56.52,74744.96,177.3,-0.04006,4e-05,3.38021]
[1776671734227,56.52,74753.61,177.3,-0.03973,4e-05,3.35766]
[1776671737248,56.52,74766.58,177.3,-0.03923,4e-05,3.32408]
[1776671742282,56.52,74765.63,177.3,-0.03928,4e-05,3.32722]
[1776671747318,56.53,74767.7,177.3,-0.03921,4e-05,3.32247]
[1776671751346,56.53,74759.06,177.3,-0.03954,4e-05,3.34545]
[1776671756382,56.53,74761.67,177.3,-0.03945,4e-05,3.33919]
[1776671761417,56.54,74759.3,177.3,-0.03955,4e-05,3.34593]
[1776671763431,56.54,74770.52,177.3,-0.03912,4e-05,3.31699]
[1776671765612,56.54,74774.15,177.3,-0.03899,4e-05,3.30791]
[1776671771487,56.54,74780.51,177.3,-0.03877,4e-05,3.29268]
[1776671773373,56.54,74780.51,177.3,-0.03877,4e-05,3.29268]
[1776671773429,56.55,74780.51,177.3,-0.03877,4e-05,3.29309]
[1776671776522,56.54,74788.84,177.3,-0.03845,4e-05,3.27124]
[1776671781556,56.54,74785.77,177.3,-0.03856,4e-05,3.2785]
[1776671787144,56.54,74787.09,177.3,-0.0385,4e-05,3.27461]
[1776671792634,56.53,74790.18,177.3,-0.03832,4e-05,3.26122]
[1776671798275,56.53,74791.26,177.3,-0.03828,4e-05,3.25808]
[1776671801477,56.53,74791.27,177.3,-0.03827,4e-05,3.25776]
[1776671801697,56.53,74789.67,177.3,-0.03833,4e-05,3.26168]
[1776671803505,56.52,74792.41,177.3,-0.03821,4e-05,3.25353]
[1776671803711,56.52,74796.73,177.3,-0.03805,4e-05,3.24249]
[1776671808747,56.52,74795.5,177.3,-0.03809,4e-05,3.24531]
[1776671813783,56.52,74803.67,177.3,-0.03778,4e-05,3.22425]
[1776671818818,56.52,74808.5,177.3,-0.0376,4e-05,3.21189]
[1776671823853,56.52,74808.69,177.3,-0.03759,4e-05,3.21131]
[1776671828888,56.52,74807.44,177.3,-0.03764,4e-05,3.21438]
[1776671833923,56.52,74807.52,177.3,-0.03763,4e-05,3.21403]
[1776671839965,56.52,74807.34,177.3,-0.03764,4e-05,3.21428]
[1776671845000,56.51,74808.95,177.3,-0.03757,4e-05,3.20997]
[1776671850036,56.51,74808.05,177.3,-0.0376,4e-05,3.21199]
[1776671855071,56.51,74807.94,177.3,-0.03755,4e-05,3.20747]
[1776671860270,56.51,74808.73,177.3,-0.03752,4e-05,3.20529]
[1776671866148,56.51,74815.77,177.3,-0.03726,4e-05,3.18742]
[1776671871183,56.51,74811.38,177.3,-0.03742,4e-05,3.19854]
[1776671876218,56.51,74814.32,177.3,-0.03732,4e-05,3.19112]
[1776671881255,56.51,74817.81,177.3,-0.03719,4e-05,3.18243]
[1776671887297,56.52,74821.44,177.3,-0.03707,4e-05,3.17402]
[1776671892332,56.52,74808.85,177.3,-0.03753,4e-05,3.20597]
[1776671894502,56.52,74799.11,177.3,-0.03789,4e-05,3.23072]
[1776671900495,56.52,74795.18,177.3,-0.03804,4e-05,3.24053]
[1776671905564,56.51,74798.58,177.3,-0.03791,4e-05,3.23165]
[1776671909782,56.51,74794.16,177.3,-0.03807,4e-05,3.24272]
[1776671909784,56.51,74794.16,177.3,-0.03807,4e-05,3.24272]
[1776671910396,56.51,74794.16,177.3,-0.03807,4e-05,3.24272]
[1776671910458,56.55,74794.14,177.3,-0.03817,4e-05,3.25001]
[1776671911106,56.55,74794.14,177.3,-0.03817,4e-05,3.25001]
[1776671913959,56.6,74796.27,177.3,-0.03817,4e-05,3.24848]
[1776671913965,56.6,74796.27,177.3,-0.03817,4e-05,3.24848]
[1776671914534,56.61,74796.27,177.3,-0.03818,4e-05,3.2492]
[1776671921534,56.6,74796.39,177.3,-0.03817,4e-05,3.24844]
[1776671926570,56.6,74795.54,177.3,-0.03819,4e-05,3.25028]
[1776671932611,56.6,74797.92,177.3,-0.0381,4e-05,3.24384]
[1776671937647,56.6,74797.36,177.3,-0.03812,4e-05,3.24497]
[1776671941677,56.6,74813.18,177.3,-0.03753,4e-05,3.20455]
[1776671945504,56.6,74815.79,177.3,-0.03743,4e-05,3.19798]
[1776671950741,56.6,74827.26,177.3,-0.03701,4e-05,3.16943]
[1776671955777,56.6,74825.53,177.3,-0.03708,4e-05,3.17403]
[1776671960812,56.6,74826.67,177.3,-0.03704,4e-05,3.17138]
[1776671964964,56.6,74827.42,177.3,-0.03702,4e-05,3.16963]
[1776671969789,56.6,74833.32,177.3,-0.03681,4e-05,3.15508]
[1776671969875,56.6,74833.22,177.3,-0.03681,4e-05,3.15539]
[1776671974827,56.59,74834.13,177.3,-0.0367,4e-05,3.1465]
[1776671975917,56.59,74843.67,177.3,-0.03635,4e-05,3.12231]
[1776671980118,56.58,74850.16,177.3,-0.0361,4e-05,3.10516]
[1776671981963,56.58,74835.18,177.3,-0.03662,4e-05,3.14132]
[1776671986998,56.57,74837.34,177.3,-0.03652,4e-05,3.13389]
[1776671992034,56.55,74839.52,177.3,-0.03641,4e-05,3.12647]
[1776671993686,56.55,74839.52,177.3,-0.03641,4e-05,3.12647]
[1776671993706,56.55,74839.52,177.3,-0.03641,4e-05,3.12647]
[1776671994208,56.55,74844.28,177.3,-0.03623,4e-05,3.11424]
[1776671994246,56.55,74844.15,177.3,-0.03623,4e-05,3.11418]
[1776671995412,56.55,74844.15,177.3,-0.03623,4e-05,3.11418]
[1776671998133,56.55,74853.46,177.3,-0.0359,4e-05,3.09113]
[1776671998536,56.55,74854.09,177.3,-0.03588,4e-05,3.08964]
[1776671999009,56.55,74854.09,177.3,-0.03588,4e-05,3.08964]
[1776671999214,56.55,74854.09,177.3,-0.03588,4e-05,3.08964]
[1776672000083,56.55,74853.76,177.3,-0.0359,4e-05,3.09083]
[1776672001777,56.55,74853.65,177.3,-0.0359,4e-05,3.0911]
[1776672000101,56.55,74853.65,177.3,-0.0359,4e-05,3.0911]
[1776672013460,56.55,74853.65,177.3,-0.0359,4e-05,3.0911]
[1776672014182,56.55,74848.36,177.3,-0.03609,4e-05,3.10456]
[1776672014772,56.55,74848.36,177.3,-0.03609,4e-05,3.10456]
[1776672015133,56.55,74847.92,177.3,-0.03611,4e-05,3.10565]
[1776672015137,56.55,74847.92,177.3,-0.03611,4e-05,3.10565]
[1776672015225,56.55,74847.92,177.3,-0.03611,4e-05,3.10565]
[1776672015597,56.55,74847.92,177.3,-0.03611,4e-05,3.10565]
[1776672015643,56.55,74846.79,177.3,-0.03615,4e-05,3.10845]
[1776672019284,56.55,74846.35,177.3,-0.03617,4e-05,3.10954]
[1776672021482,56.55,74845.58,177.3,-0.03619,4e-05,3.11145]
[1776672021536,56.55,74848.99,177.3,-0.03607,4e-05,3.103]
[1776672022727,56.55,74848.99,177.3,-0.03607,4e-05,3.103]
[1776672023286,56.55,74834.8,177.3,-0.03658,4e-05,3.13829]
[1776672024293,56.55,74823.1,177.3,-0.03701,4e-05,3.16759]
[1776672029335,56.55,74827.86,177.3,-0.03683,4e-05,3.15565]
[1776672034369,56.55,74826.41,177.3,-0.03684,4e-05,3.15473]
[1776672039405,56.55,74822.51,177.3,-0.03698,4e-05,3.16452]
[1776672044440,56.55,74827.37,177.3,-0.0368,4e-05,3.15233]
[1776672048000,56.55,74821.86,177.3,-0.037,4e-05,3.16615]
[1776672053503,56.56,74828.66,177.3,-0.03677,4e-05,3.15011]
[1776672058538,56.57,74824.05,177.3,-0.03696,4e-05,3.16298]
[1776672061001,56.57,74827.48,177.3,-0.03684,4e-05,3.15489]
[1776672062244,56.57,74827.75,177.3,-0.03683,4e-05,3.15447]
[1776672065783,56.58,74826.99,177.3,-0.03687,4e-05,3.15717]
[1776672065628,56.58,74837.85,177.3,-0.03648,4e-05,3.13029]
[1776672070663,56.59,74837.84,177.3,-0.0365,4e-05,3.13184]
[1776672072676,56.59,74827.68,177.3,-0.03688,4e-05,3.15783]
[1776672077721,56.6,74819.78,177.3,-0.03719,4e-05,3.17894]
[1776672082756,56.6,74824.5,177.3,-0.03703,4e-05,3.16817]
[1776672084667,56.61,74823.61,177.3,-0.03707,4e-05,3.17064]
[1776672084770,56.61,74814.01,177.3,-0.03742,4e-05,3.19506]
[1776672086783,56.61,74804.91,177.3,-0.03776,4e-05,3.21854]
[1776672090271,56.61,74800.65,177.3,-0.03793,4e-05,3.22985]
[1776672092795,56.61,74794.58,177.3,-0.03811,4e-05,3.24098]
[1776672092826,56.61,74794.37,177.3,-0.03812,4e-05,3.24162]
[1776672093833,56.61,74803.4,177.3,-0.03778,4e-05,3.21875]
[1776672098868,56.61,74801.43,177.3,-0.03784,4e-05,3.22285]
[1776672103903,56.6,74798.98,177.3,-0.03792,4e-05,3.22818]
[1776672106717,56.6,74797.29,177.3,-0.03798,4e-05,3.23212]
[1776672106924,56.6,74788.08,177.3,-0.03832,4e-05,3.25545]
[1776672108809,56.6,74777.96,177.3,-0.0387,4e-05,3.28102]
[1776672113869,56.59,74784.39,177.3,-0.03844,4e-05,3.26349]
[1776672117441,56.59,74782.09,206.2,-0.03851,4e-05,3.26837]
[1776672117454,56.59,74782.09,206.2,-0.03851,4e-05,3.26837]
[1776672121025,56.57,74769.96,206.2,-0.03892,4e-05,3.29583]
[1776672122790,56.57,74769.96,206.2,-0.03892,4e-05,3.29583]
[1776672128075,56.47,74768.56,206.2,-0.03872,4e-05,3.28201]
[1776672133109,56.39,74773.22,206.2,-0.03835,4e-05,3.25642]
[1776672138145,56.39,74777.32,206.2,-0.03817,4e-05,3.24478]
[1776672143180,56.37,74769.13,206.2,-0.03843,4e-05,3.26242]
[1776672145936,56.35,74767.19,206.2,-0.03847,4e-05,3.26487]
[1776672146200,56.32,74749.42,206.2,-0.03908,4e-05,3.30577]
[1776672147208,56.31,74741.17,206.2,-0.03935,4e-05,3.32403]
[1776672152222,56.23,74737.27,206.2,-0.03924,4e-05,3.31521]
[1776672154257,56.19,74746.92,206.2,-0.03877,4e-05,3.28322]
[1776672159292,56.18,74745.64,206.2,-0.0388,4e-05,3.28519]
[1776672164326,56.17,74740.96,206.2,-0.03896,4e-05,3.29597]
[1776672167714,56.17,74739.47,206.2,-0.039,4e-05,3.29928]
[1776672167743,56.17,74739.47,206.2,-0.039,4e-05,3.29928]
[1776672167954,56.17,74739.47,206.2,-0.039,4e-05,3.29928]
[1776672167826,56.17,74740.49,206.2,-0.03896,4e-05,3.29633]
[1776672168888,56.17,74740.49,206.2,-0.03896,4e-05,3.29633]
[1776672168967,56.17,74699.81,206.2,-0.04055,4e-05,3.40345]
[1776672169557,56.17,74699.81,206.2,-0.04055,4e-05,3.40345]
[1776672169606,56.17,74699.81,206.2,-0.04055,4e-05,3.40345]
[1776672169899,56.17,74691.62,206.2,-0.04088,4e-05,3.42516]
[1776672171314,56.16,74691.74,206.2,-0.04086,4e-05,3.42434]
[1776672173390,56.16,74700.87,206.2,-0.04048,4e-05,3.39852]
[1776672174023,56.16,74700.87,206.2,-0.04048,4e-05,3.39852]
[1776672176411,56.13,74714.77,206.2,-0.03985,4e-05,3.35653]
[1776672181446,56.12,74715.26,206.2,-0.03981,4e-05,3.35331]
[1776672182398,56.12,74715.26,206.2,-0.03981,4e-05,3.35331]
[1776672184676,56.09,74727.16,206.2,-0.03928,4e-05,3.31792]
[1776672185605,56.09,74736.12,206.2,-0.03893,4e-05,3.29387]
[1776672188549,56.09,74719.53,206.2,-0.03956,4e-05,3.33639]
[1776672192577,56.04,74728.99,206.2,-0.03908,4e-05,3.30383]
[1776672194120,56.04,74733.17,206.2,-0.03891,4e-05,3.29263]
[1776672194591,56.04,74735.62,206.2,-0.03881,4e-05,3.28597]
[1776672198619,56.04,74723.49,206.2,-0.03929,4e-05,3.31851]
[1776672203657,56.05,74723.11,206.2,-0.03932,4e-05,3.32031]
[1776672205297,56.05,74723.04,206.2,-0.03933,4e-05,3.32066]
[1776672205671,56.05,74725.42,206.2,-0.03924,4e-05,3.31459]
[1776672210706,56.05,74731.91,206.2,-0.03897,4e-05,3.29674]
[1776672215743,56.04,74729.31,206.2,-0.03901,4e-05,3.29802]
[1776672220778,56.04,74729.27,206.2,-0.039,4e-05,3.29726]
[1776672223167,56.03,74732.7,206.2,-0.03886,4e-05,3.28798]
[1776672223799,56.03,74732.95,206.2,-0.03885,4e-05,3.28717]
[1776672226701,56.03,74730.23,206.2,-0.03894,4e-05,3.29299]
[1776672229558,56.01,74732.83,206.2,-0.03881,4e-05,3.28428]
[1776672231610,56.01,74734.1,206.2,-0.03874,4e-05,3.27971]
[1776672236891,55.99,74734.84,206.2,-0.03866,4e-05,3.2741]
[1776672241926,55.97,74731.67,206.2,-0.03874,4e-05,3.27933]
[1776672246961,55.95,74724.96,206.2,-0.03895,4e-05,3.29371]
[1776672250989,55.94,74733.92,206.2,-0.03857,4e-05,3.26785]
[1776672256023,55.92,74734.37,206.2,-0.03851,4e-05,3.26372]
[1776672256815,55.92,74734.37,206.2,-0.03851,4e-05,3.26372]
[1776672260490,55.91,74733.2,206.2,-0.03852,4e-05,3.26441]
[1776672261060,55.91,74747.85,206.2,-0.03795,4e-05,3.2259]
[1776672262066,55.9,74756.23,206.2,-0.03763,4e-05,3.20376]
[1776672265086,55.87,74747.28,206.2,-0.03788,4e-05,3.22097]
[1776672268834,55.86,74733.94,206.2,-0.03836,4e-05,3.25339]
[1776672274149,55.84,74734.46,206.2,-0.03824,4e-05,3.24404]
[1776672278082,55.83,74737.67,206.2,-0.0381,4e-05,3.23464]
[1776672278180,55.83,74736.95,206.2,-0.03811,4e-05,3.23544]
[1776672283215,55.83,74733.56,206.2,-0.03824,4e-05,3.24393]
[1776672288251,55.82,74732.83,206.2,-0.03826,4e-05,3.24545]
[1776672292278,55.82,74716.46,206.2,-0.03889,4e-05,3.28778]
[1776672297313,55.82,74710.73,206.2,-0.0391,4e-05,3.302]
[1776672303357,55.79,74703.84,206.2,-0.03928,4e-05,3.31441]
[1776672308391,55.74,74697.35,206.2,-0.0394,4e-05,3.3223]
[1776672313426,55.68,74715.37,206.2,-0.03856,4e-05,3.26543]
[1776672318462,55.68,74715.8,206.2,-0.03854,4e-05,3.26382]
[1776672323497,55.68,74721.33,206.2,-0.03832,4e-05,3.24896]
[1776672328532,55.68,74728.08,206.2,-0.03806,4e-05,3.2312]
[1776672333567,55.68,74729.81,206.2,-0.03794,4e-05,3.22197]
[1776672334184,55.68,74729.81,206.2,-0.03794,4e-05,3.22197]
[1776672334574,55.68,74739.29,206.2,-0.03758,4e-05,3.19747]
[1776672336720,55.67,74743.29,206.2,-0.03742,4e-05,3.18671]
[1776672336721,55.67,74743.29,206.2,-0.03742,4e-05,3.18671]
[1776672338645,55.67,74738.81,206.2,-0.03758,4e-05,3.19735]
[1776672344644,55.65,74728.82,206.2,-0.03791,4e-05,3.21966]
[1776672345989,55.65,74728.82,206.2,-0.03791,4e-05,3.21966]
[1776672346090,55.65,74730.33,206.2,-0.03784,4e-05,3.21524]
[1776672348796,55.65,74730.16,206.2,-0.03785,4e-05,3.21565]
[1776672348838,55.65,74727.51,206.2,-0.03795,4e-05,3.22249]
[1776672354714,55.6,74728.03,206.2,-0.03782,4e-05,3.21357]
[1776672356460,55.58,74729.84,206.2,-0.03768,4e-05,3.20401]
[1776672360503,55.5,74733.15,206.2,-0.03735,4e-05,3.18132]
[1776672362420,55.49,74732.69,206.2,-0.03736,4e-05,3.18164]
[1776672362438,55.49,74732.69,206.2,-0.03736,4e-05,3.18164]
[1776672362461,55.49,74732.69,206.2,-0.03736,4e-05,3.18164]
[1776672362479,55.49,74732.69,206.2,-0.03736,4e-05,3.18164]
[1776672363425,55.49,74726.19,206.2,-0.0376,4e-05,3.19797]
[1776672363566,55.49,74726.19,206.2,-0.0376,4e-05,3.19797]
[1776672363777,55.49,74709.13,206.2,-0.03824,4e-05,3.24181]
[1776672369077,55.49,74713.26,206.2,-0.03808,4e-05,3.23084]
[1776672369483,55.49,74714.0,206.2,-0.03805,4e-05,3.22888]
[1776672369823,55.49,74714.0,206.2,-0.03805,4e-05,3.22888]
[1776672369925,55.49,74722.52,206.2,-0.03773,4e-05,3.20673]
[1776672372844,55.48,74726.42,206.2,-0.03756,4e-05,3.19571]
[1776672375132,55.48,74726.03,206.2,-0.03757,4e-05,3.1958]
[1776672378882,55.44,74716.7,206.2,-0.03782,4e-05,3.21336]
[1776672383917,55.43,74714.83,206.2,-0.03786,4e-05,3.21583]
[1776672385933,55.42,74702.76,206.2,-0.03831,4e-05,3.24632]
[1776672390967,55.41,74706.79,206.2,-0.03812,4e-05,3.23321]
[1776672391974,55.4,74713.63,206.2,-0.0378,4e-05,3.2103]
[1776672395619,55.4,74715.28,206.2,-0.03772,4e-05,3.20463]
[1776672395620,55.4,74715.28,206.2,-0.03772,4e-05,3.20463]
[1776672396791,55.39,74715.07,206.2,-0.03772,4e-05,3.20473]
[1776672398698,55.39,74724.46,206.2,-0.03735,4e-05,3.17956]
[1776672401673,55.38,74725.55,206.2,-0.03729,4e-05,3.17551]
[1776672401681,55.38,74725.55,206.2,-0.03729,4e-05,3.17551]
[1776672402457,55.38,74726.24,206.2,-0.03726,4e-05,3.17332]
[1776672403125,55.38,74726.24,206.2,-0.03726,4e-05,3.17332]
[1776672409092,55.36,74731.65,206.2,-0.03702,4e-05,3.15669]
[1776672412429,55.34,74732.21,206.2,-0.03693,4e-05,3.15093]
[1776672418155,55.33,74730.48,206.2,-0.03697,4e-05,3.15323]
[1776672423236,55.25,74732.62,206.2,-0.0367,4e-05,3.13448]
[1776672426212,55.2,74745.19,206.2,-0.0361,4e-05,3.09317]
[1776672429411,55.17,74748.3,206.2,-0.03592,4e-05,3.08058]
[1776672433262,55.14,74756.93,206.2,-0.03551,4e-05,3.05237]
[1776672436283,55.11,74765.57,206.2,-0.03513,4e-05,3.02569]
[1776672441489,55.08,74766.94,206.2,-0.035,4e-05,3.01645]
[1776672442144,55.08,74766.94,206.2,-0.035,4e-05,3.01645]
[1776672442327,55.07,74767.17,206.2,-0.03498,4e-05,3.01484]
[1776672442875,55.07,74767.17,206.2,-0.03498,4e-05,3.01484]
[1776672443047,55.07,74767.17,206.2,-0.03498,4e-05,3.01484]
[1776672443136,55.07,74767.17,206.2,-0.03498,4e-05,3.01484]
[1776672445346,55.06,74755.8,206.2,-0.03535,4e-05,3.04083]
[1776672450381,55.01,74757.35,206.2,-0.03518,4e-05,3.02901]
[1776672454409,54.99,74764.5,206.2,-0.03482,4e-05,3.00246]
[1776672456854,54.99,74765.52,206.2,-0.03477,4e-05,2.99915]
[1776672456854,54.99,74765.52,206.2,-0.03477,4e-05,2.99915]
[1776672462465,54.96,74765.6,206.2,-0.0347,4e-05,2.99401]
[1776672464188,54.96,74765.6,206.2,-0.0347,4e-05,2.99401]
[1776672464379,54.95,74765.31,206.2,-0.0347,4e-05,2.9941]
[1776672464431,54.95,74765.31,206.2,-0.0347,4e-05,2.9941]
[1776672464437,54.95,74765.31,206.2,-0.0347,4e-05,2.9941]
[1776672464558,54.95,74765.31,206.2,-0.0347,4e-05,2.9941]
[1776672464558,54.95,74765.31,206.2,-0.0347,4e-05,2.9941]
[1776672466550,54.95,74769.19,206.2,-0.03454,4e-05,2.98339]
[1776672466726,54.95,74769.19,206.2,-0.03454,4e-05,2.98339]
[1776672467036,54.95,74769.19,206.2,-0.03454,4e-05,2.98339]
[1776672467610,54.95,74770.42,206.2,-0.03449,4e-05,2.97986]
[1776672468045,54.95,74770.42,206.2,-0.03449,4e-05,2.97986]
[1776672468117,54.95,74770.42,206.2,-0.03449,4e-05,2.97986]
[1776672474130,54.94,74764.59,206.2,-0.03469,4e-05,2.99315]
[1776672474191,54.94,74764.59,206.2,-0.03469,4e-05,2.99315]
[1776672474552,54.94,74746.9,206.2,-0.03532,4e-05,3.03744]
[1776672475902,54.94,74746.9,206.2,-0.03532,4e-05,3.03744]
[1776672475930,54.94,74746.9,206.2,-0.03532,4e-05,3.03744]
[1776672476207,54.94,74738.53,206.2,-0.03562,4e-05,3.05837]
[1776672477162,54.94,74738.53,206.2,-0.03562,4e-05,3.05837]
[1776672477206,54.94,74728.95,206.2,-0.03597,4e-05,3.08252]
[1776672482604,54.93,74735.89,206.2,-0.0357,4e-05,3.06355]
[1776672485862,54.93,74729.63,206.2,-0.03592,4e-05,3.07904]
[1776672486385,54.92,74730.39,206.2,-0.03589,4e-05,3.07687]
[1776672491668,54.92,74735.17,206.2,-0.0357,4e-05,3.06348]
[1776672497710,54.91,74736.41,206.2,-0.03564,4e-05,3.05912]
[1776672501731,54.91,74735.14,206.2,-0.03567,4e-05,3.06173]
[1776672502745,54.91,74752.09,206.2,-0.03505,4e-05,3.01856]
[1776672506660,54.9,74758.27,206.2,-0.03482,4e-05,3.00268]
[1776672507943,54.9,74764.94,206.2,-0.03458,4e-05,2.98591]
[1776672509414,54.9,74766.54,206.2,-0.03452,4e-05,2.98177]
[1776672509414,54.9,74766.54,206.2,-0.03452,4e-05,2.98177]
[1776672515337,54.9,74766.13,206.2,-0.03449,4e-05,2.97799]
[1776672525178,54.89,74763.57,206.2,-0.03457,4e-05,2.98356]
[1776672530202,54.88,74763.24,206.2,-0.03455,4e-05,2.98243]
[1776672530514,54.88,74762.9,206.2,-0.03455,4e-05,2.98244]
[1776672530946,54.87,74748.49,206.2,-0.03506,4e-05,3.01767]
[1776672535980,54.87,74737.4,206.2,-0.03545,4e-05,3.04482]
[1776672541017,54.86,74736.59,206.2,-0.03546,4e-05,3.0459]
[1776672546052,54.86,74724.29,206.2,-0.0359,4e-05,3.07613]
[1776672546396,54.86,74724.29,206.2,-0.0359,4e-05,3.07613]
[1776672547059,54.86,74714.73,206.2,-0.03625,4e-05,3.10031]
[1776672548947,54.86,74708.82,206.2,-0.03647,4e-05,3.1152]
[1776672554108,54.85,74705.92,206.2,-0.03655,4e-05,3.1208]
[1776672556717,54.84,74706.02,206.2,-0.03654,4e-05,3.11992]
[1776672561021,54.83,74701.84,206.2,-0.03667,4e-05,3.12942]
[1776672564178,54.83,74693.17,206.2,-0.03698,4e-05,3.15053]
[1776672569213,54.82,74695.31,206.2,-0.03688,4e-05,3.14325]
[1776672574248,54.81,74701.08,206.2,-0.03659,4e-05,3.12217]
[1776672579285,54.8,74703.62,206.2,-0.03647,4e-05,3.11417]
[1776672584319,54.79,74703.24,206.2,-0.03647,4e-05,3.11378]
[1776672589355,54.79,74696.26,206.2,-0.03671,4e-05,3.13037]
[1776672595019,54.78,74697.25,206.2,-0.03665,4e-05,3.12663]
[1776672600435,54.77,74697.27,206.2,-0.03662,4e-05,3.12456]
[1776672604311,54.76,74703.17,206.2,-0.03639,4e-05,3.1088]
[1776672606477,54.76,74712.6,206.2,-0.03603,4e-05,3.0836]
[1776672607671,54.76,74721.26,206.2,-0.0357,4e-05,3.06104]
[1776672613614,54.75,74727.23,206.2,-0.03547,4e-05,3.04506]
[1776672617363,54.75,74729.72,206.2,-0.03537,4e-05,3.0383]
[1776672621722,54.75,74736.92,206.2,-0.0351,4e-05,3.01943]
[1776672625612,54.74,74727.09,206.2,-0.03545,4e-05,3.0437]
[1776672626619,54.74,74718.43,206.2,-0.03577,4e-05,3.06572]
[1776672632145,54.74,74718.4,206.2,-0.03576,4e-05,3.06484]
[1776672633668,54.73,74735.43,206.2,-0.03508,4e-05,3.01666]
[1776672635682,54.73,74744.54,206.2,-0.03475,4e-05,2.99354]
[1776672640718,54.73,74748.92,206.2,-0.03458,4e-05,2.98224]
[1776672646105,54.73,74753.17,206.2,-0.03443,4e-05,2.97148]
[1776672647767,54.73,74762.98,206.2,-0.03408,4e-05,2.94702]
[1776672652801,54.73,74766.73,206.2,-0.03395,4e-05,2.93782]
[1776672657477,54.73,74777.99,206.2,-0.03355,3e-05,2.91015]
[1776672657916,54.73,74777.99,206.2,-0.03355,3e-05,2.91015]
[1776672658017,54.73,74788.03,206.2,-0.03321,3e-05,2.88627]
[1776672661865,54.75,74801.65,206.2,-0.03278,3e-05,2.85556]
[1776672663879,54.75,74788.41,206.2,-0.03324,3e-05,2.88809]
[1776672669530,54.77,74784.46,206.2,-0.03343,3e-05,2.90146]
[1776672669548,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669554,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669560,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669578,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669585,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669594,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669605,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669619,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669627,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669636,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669649,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669663,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669682,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669698,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669705,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669718,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669725,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669731,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669738,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672669857,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672670026,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672670056,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672670196,54.78,74784.18,206.2,-0.03345,3e-05,2.90295]
[1776672675963,54.78,74773.52,206.2,-0.03384,4e-05,2.93017]
[1776672680998,54.78,74771.17,206.2,-0.03392,4e-05,2.93614]
[1776672686037,54.78,74773.21,206.2,-0.03385,4e-05,2.93122]
[1776672691072,54.78,74774.45,206.2,-0.03376,4e-05,2.92395]
[1776672696107,54.79,74778.58,206.2,-0.03362,4e-05,2.91408]
[1776672699736,54.79,74778.53,206.2,-0.03363,4e-05,2.91439]
[1776672704771,54.79,74786.77,206.2,-0.03335,3e-05,2.89519]
[1776672705733,54.8,74790.21,206.2,-0.03325,3e-05,2.88771]
[1776672711213,54.81,74793.65,206.2,-0.03317,3e-05,2.88196]
[1776672716248,54.82,74790.92,206.2,-0.03327,3e-05,2.88916]
[1776672720276,54.83,74782.35,206.2,-0.0336,3e-05,2.91251]
[1776672722499,54.83,74772.22,206.2,-0.03396,4e-05,2.93755]
[1776672728332,54.83,74768.36,206.2,-0.03409,4e-05,2.94718]
[1776672733368,54.83,74761.62,206.2,-0.03433,4e-05,2.9639]
[1776672738402,54.83,74763.2,206.2,-0.03428,4e-05,2.95986]
[1776672743438,54.83,74767.41,206.2,-0.03413,4e-05,2.94939]
[1776672746459,54.83,74779.66,206.2,-0.03369,4e-05,2.9192]
[1776672751496,54.83,74785.09,206.2,-0.03346,3e-05,2.90181]
[1776672756531,54.84,74785.58,206.2,-0.03346,3e-05,2.90177]
[1776672760572,54.84,74794.09,206.2,-0.03317,3e-05,2.88131]
[1776672765608,54.85,74793.89,206.2,-0.0332,3e-05,2.88314]
[1776672766221,54.85,74793.89,206.2,-0.0332,3e-05,2.88314]
[1776672767357,54.85,74789.47,206.2,-0.03335,3e-05,2.89406]
[1776672772162,54.85,74798.12,206.2,-0.03306,3e-05,2.87341]
[1776672775677,54.86,74812.26,206.2,-0.0326,3e-05,2.84142]
[1776672780713,54.92,74814.69,206.2,-0.03265,3e-05,2.845]
[1776672785782,54.96,74814.68,206.2,-0.03275,3e-05,2.85185]
[1776672791793,54.97,74815.08,206.2,-0.03275,3e-05,2.85203]
[1776672796828,54.97,74815.13,206.2,-0.03276,3e-05,2.8527]
[1776672801863,54.97,74818.21,206.2,-0.03267,3e-05,2.8461]
[1776672804885,54.99,74827.82,206.2,-0.03237,3e-05,2.8253]
[1776672808138,55.02,74838.29,206.2,-0.0321,3e-05,2.80624]
[1776672813947,55.11,74839.72,206.2,-0.03221,3e-05,2.81278]
[1776672818983,55.13,74835.42,206.2,-0.03242,3e-05,2.82778]
[1776672819965,55.13,74835.42,206.2,-0.03242,3e-05,2.82778]
[1776672825025,55.14,74837.14,206.2,-0.03237,3e-05,2.82482]
[1776672827039,55.15,74846.91,206.2,-0.03208,3e-05,2.80385]
[1776672832074,55.22,74849.84,206.2,-0.03214,3e-05,2.80825]
[1776672833081,55.23,74858.39,206.2,-0.03188,3e-05,2.79014]
[1776672838116,55.3,74861.7,206.2,-0.03194,3e-05,2.79439]
[1776672843151,55.37,74863.14,206.2,-0.03205,3e-05,2.80229]
[1776672848186,55.43,74870.31,206.2,-0.03196,3e-05,2.79642]
[1776672853221,55.5,74869.51,206.2,-0.03214,3e-05,2.80912]
[1776672858654,55.54,74873.65,206.2,-0.03211,3e-05,2.80737]
[1776672864303,55.55,74868.08,206.2,-0.03232,3e-05,2.82187]
[1776672867264,55.55,74868.56,206.2,-0.03231,3e-05,2.82108]
[1776672869336,55.56,74881.49,206.2,-0.03188,3e-05,2.79111]
[1776672873364,55.61,74890.69,206.2,-0.03166,3e-05,2.77402]
[1776672877391,55.67,74899.48,206.2,-0.0315,3e-05,2.76312]
[1776672882427,55.74,74896.29,206.2,-0.03178,3e-05,2.78287]
[1776672886758,55.74,74882.58,206.2,-0.03224,3e-05,2.81595]
[1776672888673,55.74,74880.19,206.2,-0.03232,3e-05,2.82175]
[1776672889720,55.75,74877.77,206.2,-0.03241,3e-05,2.82763]
[1776672890073,55.75,74871.03,206.2,-0.03263,3e-05,2.84375]
[1776672890186,55.75,74871.03,206.2,-0.03263,3e-05,2.84375]
[1776672890523,55.75,74871.03,206.2,-0.03263,3e-05,2.84375]
[1776672890596,55.75,74845.61,206.2,-0.0335,3e-05,2.90468]
[1776672891391,55.75,74845.61,206.2,-0.0335,3e-05,2.90468]
[1776672891708,55.75,74845.61,206.2,-0.0335,3e-05,2.90468]
[1776672892055,55.75,74838.34,206.2,-0.03375,3e-05,2.92226]
[1776672892619,55.75,74838.34,206.2,-0.03375,3e-05,2.92226]
[1776672893059,55.75,74845.73,206.2,-0.03349,3e-05,2.9044]
[1776672894615,55.75,74849.67,206.2,-0.03336,3e-05,2.89493]
[1776672896258,55.75,74862.47,206.2,-0.03293,3e-05,2.86437]
[1776672901069,55.75,74855.37,206.2,-0.03317,3e-05,2.88163]
[1776672902570,55.75,74845.84,206.2,-0.0335,3e-05,2.9047]
[1776672905578,55.75,74846.74,206.2,-0.03347,3e-05,2.90257]
[1776672905583,55.75,74846.74,206.2,-0.03347,3e-05,2.90257]
[1776672909137,55.75,74847.43,206.2,-0.03345,3e-05,2.901]
[1776672910955,55.75,74857.86,206.2,-0.03309,3e-05,2.87603]
[1776672915662,55.75,74875.85,206.2,-0.03249,3e-05,2.83354]
[1776672920697,55.76,74882.11,206.2,-0.03229,3e-05,2.81944]
[1776672924029,55.76,74888.5,206.3,-0.03208,3e-05,2.80488]
[1776672924031,55.76,74888.5,206.3,-0.03208,3e-05,2.80488]
[1776672925342,55.76,74891.87,206.3,-0.03198,3e-05,2.79714]
[1776672926033,55.76,74893.0,206.3,-0.03194,3e-05,2.79467]
[1776672926039,55.76,74893.0,206.3,-0.03194,3e-05,2.79467]
[1776672931775,55.77,74898.04,206.3,-0.03175,3e-05,2.77985]
[1776672934344,55.77,74897.73,206.3,-0.03176,3e-05,2.78102]
[1776672938830,55.78,74908.9,206.3,-0.03142,3e-05,2.75639]
[1776672943865,55.85,74908.87,206.3,-0.03159,3e-05,2.76886]
[1776672948900,55.87,74908.17,206.3,-0.03166,3e-05,2.77387]
[1776672952584,55.88,74907.3,206.3,-0.03169,3e-05,2.77635]
[1776672952715,55.88,74907.3,206.3,-0.03169,3e-05,2.77635]
[1776672953378,55.88,74905.67,206.3,-0.03175,3e-05,2.78037]
[1776672953585,55.88,74905.67,206.3,-0.03175,3e-05,2.78037]
[1776672956593,55.88,74891.39,206.3,-0.03223,3e-05,2.81438]
[1776672956955,55.88,74881.11,206.3,-0.03258,3e-05,2.83895]
[1776672958766,55.88,74881.11,206.3,-0.03258,3e-05,2.83895]
[1776672958860,55.88,74877.75,206.3,-0.03269,3e-05,2.84703]
[1776672959960,55.89,74882.34,206.3,-0.03254,3e-05,2.83627]
[1776672963412,55.89,74883.39,206.3,-0.03251,3e-05,2.83416]
[1776672964439,55.89,74884.36,206.3,-0.03248,3e-05,2.83199]
[1776672965155,55.89,74884.33,206.3,-0.03248,3e-05,2.83219]
[1776672971055,55.89,74881.35,206.3,-0.03259,3e-05,2.84002]
[1776672976066,55.9,74881.88,206.3,-0.03258,3e-05,2.8392]
[1776672978512,55.9,74881.76,206.3,-0.03259,3e-05,2.83969]
[1776672978861,55.9,74881.48,206.3,-0.0326,3e-05,2.84046]
[1776672980209,55.9,74877.17,206.3,-0.03274,3e-05,2.85078]
[1776672982416,55.9,74873.74,206.3,-0.03286,3e-05,2.8591]
[1776672985567,55.9,74874.28,206.3,-0.03284,3e-05,2.85802]
[1776672986160,55.9,74891.82,206.3,-0.03226,3e-05,2.81672]
[1776672991195,55.91,74894.11,206.3,-0.03215,3e-05,2.80779]
[1776672996455,55.91,74889.07,206.3,-0.03233,3e-05,2.8203]
[1776673002273,55.92,74887.37,206.3,-0.0324,3e-05,2.82523]
[1776673007308,55.92,74882.33,206.3,-0.03257,3e-05,2.83769]
[1776673012343,55.92,74886.46,206.3,-0.03244,3e-05,2.82851]
[1776673017381,55.93,74885.91,206.3,-0.03247,3e-05,2.8304]
[1776673022415,55.93,74886.52,206.3,-0.03246,3e-05,2.82955]
[1776673024430,55.93,74895.4,206.3,-0.03216,3e-05,2.80891]
[1776673029464,55.94,74895.52,206.3,-0.03217,3e-05,2.80937]
[1776673034500,55.94,74896.05,206.3,-0.03216,3e-05,2.80885]
[1776673040542,55.94,74894.82,206.3,-0.03222,3e-05,2.8126]
[1776673043563,55.95,74868.16,206.3,-0.03311,3e-05,2.87609]
[1776673047591,55.95,74878.87,206.3,-0.03275,3e-05,2.85075]
[1776673050612,55.95,74888.8,206.3,-0.03243,3e-05,2.82752]
[1776673054639,55.95,74898.76,206.3,-0.03206,3e-05,2.80033]
[1776673056654,55.95,74910.16,206.3,-0.03169,3e-05,2.77409]
[1776673061689,55.96,74911.43,206.3,-0.03166,3e-05,2.77217]
[1776673066723,55.97,74911.72,206.3,-0.03167,3e-05,2.77253]
[1776673071866,55.97,74909.58,206.4,-0.03175,3e-05,2.77832]
[1776673081830,55.99,74921.5,206.4,-0.03139,3e-05,2.75307]
[1776673082761,55.99,74921.5,206.8,-0.03139,3e-05,2.75307]
[1776673087872,56.01,74919.42,206.8,-0.03151,3e-05,2.76149]
[1776673092907,56.01,74920.96,206.8,-0.03148,3e-05,2.75911]
[1776673097942,56.03,74920.89,206.8,-0.03152,3e-05,2.76264]
[1776673102976,56.04,74920.59,206.8,-0.03155,3e-05,2.76453]
[1776673111253,56.06,74920.69,206.8,-0.03159,3e-05,2.76766]
[1776673111881,56.06,74920.69,206.8,-0.03159,3e-05,2.76766]
[1776673111901,56.06,74920.69,206.8,-0.03159,3e-05,2.76766]
[1776673111915,56.06,74920.69,206.8,-0.03159,3e-05,2.76766]
[1776673111928,56.06,74920.69,206.8,-0.03159,3e-05,2.76766]
[1776673111940,56.06,74920.69,206.8,-0.03159,3e-05,2.76766]
[1776673112455,56.07,74920.86,206.8,-0.03156,3e-05,2.76391]
[1776673113048,56.08,74933.29,206.8,-0.03119,3e-05,2.73796]
[1776673118789,56.09,74933.41,206.8,-0.0312,3e-05,2.7388]
[1776673119458,56.09,74935.61,206.8,-0.03114,3e-05,2.73402]
[1776673119718,56.11,74944.81,206.8,-0.03088,3e-05,2.71575]
[1776673125146,56.22,74946.91,206.8,-0.03106,3e-05,2.72874]
[1776673130181,56.29,74942.56,206.8,-0.03138,3e-05,2.75167]
[1776673135216,56.31,74948.22,206.8,-0.03124,3e-05,2.74207]
[1776673140251,56.32,74959.12,206.8,-0.03091,3e-05,2.71847]
[1776673142455,56.34,74959.11,206.8,-0.03095,3e-05,2.7214]
[1776673142539,56.36,74959.24,206.8,-0.03099,3e-05,2.72394]
[1776673148307,56.34,74960.55,206.8,-0.03091,3e-05,2.71826]
[1776673151164,56.34,74959.26,207.0,-0.03094,3e-05,2.72098]
[1776673156363,56.33,74967.12,207.0,-0.03067,3e-05,2.70161]
[1776673159350,56.32,74968.17,207.0,-0.03063,3e-05,2.69845]
[1776673165291,56.31,74975.59,207.0,-0.03036,3e-05,2.67901]
[1776673166433,56.31,74988.74,207.0,-0.02995,3e-05,2.64944]
[1776673168039,56.31,74988.74,207.0,-0.02995,3e-05,2.64944]
[1776673168812,56.31,74990.4,207.0,-0.0299,3e-05,2.64575]
[1776673168867,56.31,75000.41,207.0,-0.02959,3e-05,2.62349]
[1776673171166,56.31,75003.02,207.0,-0.02952,3e-05,2.61842]
[1776673171470,56.32,75003.81,207.0,-0.02946,3e-05,2.61321]
[1776673172359,56.32,75003.81,207.0,-0.02946,3e-05,2.61321]
[1776673176507,56.23,75020.51,207.0,-0.02877,3e-05,2.56245]
[1776673181541,56.22,75018.02,207.0,-0.02882,3e-05,2.56587]
[1776673186577,56.21,75020.9,207.0,-0.0287,3e-05,2.55759]
[1776673191612,56.19,75019.38,207.0,-0.02872,3e-05,2.55899]
[1776673196647,56.18,75017.88,207.0,-0.02874,3e-05,2.56033]
[1776673201692,56.17,75016.04,207.0,-0.02877,3e-05,2.56239]
[1776673202686,56.17,75016.04,207.0,-0.02877,3e-05,2.56239]
[1776673202695,56.17,75001.52,207.0,-0.0292,3e-05,2.5939]
[1776673203884,56.16,74991.77,207.0,-0.02949,3e-05,2.61504]
[1776673204391,56.16,74991.77,207.0,-0.02949,3e-05,2.61504]
[1776673205016,56.16,74983.08,207.0,-0.02975,3e-05,2.6339]
[1776673210953,56.16,74989.73,207.0,-0.02956,3e-05,2.6196]
[1776673211026,56.17,74993.6,207.0,-0.02944,3e-05,2.61107]
[1776673216801,56.15,74995.56,207.0,-0.02934,3e-05,2.60386]
[1776673221836,56.13,74989.93,207.0,-0.02948,3e-05,2.61399]
[1776673223579,56.13,74990.13,207.0,-0.02947,3e-05,2.61306]
[1776673223850,56.13,74988.67,207.0,-0.02951,3e-05,2.61582]
[1776673227830,56.13,74986.04,207.0,-0.02959,3e-05,2.62188]
[1776673227878,56.13,74986.05,207.0,-0.02959,3e-05,2.62193]
[1776673228561,56.13,74986.05,207.2,-0.02959,3e-05,2.62193]
[1776673228862,56.13,74986.05,207.2,-0.02959,3e-05,2.62193]
[1776673228885,56.13,74985.69,207.2,-0.02959,3e-05,2.62224]
[1776673230996,56.13,74985.31,207.2,-0.02961,3e-05,2.62315]
[1776673231097,56.13,74985.9,207.2,-0.02955,3e-05,2.61775]
[1776673231764,56.13,74985.9,207.2,-0.02955,3e-05,2.61775]
[1776673231906,56.12,74988.09,207.2,-0.02947,3e-05,2.61239]
[1776673232677,56.12,74988.09,207.2,-0.02947,3e-05,2.61239]
[1776673232913,56.12,74988.46,207.2,-0.02946,3e-05,2.61165]
[1776673237949,56.11,74986.92,207.2,-0.02948,3e-05,2.61269]
[1776673240271,56.1,74986.72,207.2,-0.02947,3e-05,2.61218]
[1776673244997,56.09,74974.33,207.2,-0.02982,3e-05,2.63744]
[1776673246924,56.09,74973.3,207.2,-0.02984,3e-05,2.63922]
[1776673247029,56.09,74973.3,207.2,-0.02984,3e-05,2.63922]
[1776673247104,56.08,74971.41,207.2,-0.0299,3e-05,2.64294]
[1776673252178,56.08,74970.79,207.2,-0.02991,3e-05,2.64397]
[1776673257603,56.08,74976.63,207.2,-0.02973,3e-05,2.63115]
[1776673258090,56.08,74976.74,207.2,-0.02973,3e-05,2.63096]
[1776673263126,56.07,74980.23,207.2,-0.02959,3e-05,2.62076]
[1776673265466,56.06,74974.25,207.3,-0.02976,3e-05,2.63317]
[1776673265941,56.06,74974.25,207.3,-0.02976,3e-05,2.63317]
[1776673267504,56.06,74976.23,207.3,-0.02969,3e-05,2.62777]
[1776673273198,56.04,74980.29,207.3,-0.02952,3e-05,2.61586]
[1776673278241,56.02,74970.87,207.3,-0.02978,3e-05,2.63409]
[1776673281101,56.02,74970.33,207.3,-0.02979,3e-05,2.63481]
[1776673283692,56.01,74969.63,207.3,-0.02979,3e-05,2.6349]
[1776673284372,56.01,74968.26,207.3,-0.02982,3e-05,2.63747]
[1776673285937,55.98,74967.91,207.3,-0.02977,3e-05,2.63335]
[1776673285962,55.95,74957.05,207.3,-0.03004,3e-05,2.65293]
[1776673286295,55.94,74939.23,207.3,-0.03059,3e-05,2.69279]
[1776673287912,55.94,74939.23,207.3,-0.03059,3e-05,2.69279]
[1776673287980,55.94,74939.23,207.3,-0.03059,3e-05,2.69279]
[1776673289882,55.94,74928.66,207.3,-0.03091,3e-05,2.71575]
[1776673291378,55.93,74922.58,207.3,-0.03109,3e-05,2.72844]
[1776673291445,55.93,74920.08,207.3,-0.03112,3e-05,2.72928]
[1776673292617,55.93,74920.08,207.3,-0.03112,3e-05,2.72928]
[1776673292634,55.93,74921.69,207.3,-0.03106,3e-05,2.72548]
[1776673294059,55.93,74921.69,207.3,-0.03106,3e-05,2.72548]
[1776673299386,55.9,74919.15,207.3,-0.03108,3e-05,2.72675]
[1776673300217,55.9,74919.15,207.3,-0.03108,3e-05,2.72675]
[1776673300282,55.9,74919.15,207.3,-0.03108,3e-05,2.72675]
[1776673300393,55.89,74915.28,207.3,-0.0312,3e-05,2.735]
[1776673305862,55.88,74911.81,207.3,-0.03128,3e-05,2.74049]
[1776673305962,55.88,74912.51,207.3,-0.03125,3e-05,2.73876]
[1776673311926,55.75,74918.26,207.3,-0.03078,3e-05,2.7049]
[1776673312221,55.75,74918.26,207.3,-0.03078,3e-05,2.7049]
[1776673312402,55.72,74920.04,207.3,-0.03064,3e-05,2.69464]
[1776673312659,55.72,74920.04,207.3,-0.03064,3e-05,2.69464]
[1776673313079,55.72,74920.04,207.3,-0.03064,3e-05,2.69464]
[1776673313124,55.72,74920.04,207.3,-0.03064,3e-05,2.69464]
[1776673313390,55.72,74920.04,207.3,-0.03064,3e-05,2.69464]
[1776673313213,55.72,74953.92,207.3,-0.02958,3e-05,2.61787]
[1776673313986,55.72,74953.92,207.3,-0.02958,3e-05,2.61787]
[1776673314065,55.65,74992.04,207.3,-0.02827,3e-05,2.52308]
[1776673314340,55.65,74992.04,207.3,-0.02827,3e-05,2.52308]
[1776673314517,55.65,74992.04,207.3,-0.02827,3e-05,2.52308]
[1776673314545,55.65,74992.04,207.3,-0.02827,3e-05,2.52308]
[1776673314801,55.65,74992.04,207.3,-0.02827,3e-05,2.52308]
[1776673315562,55.65,74962.23,207.3,-0.02917,3e-05,2.58854]
[1776673317267,55.65,74960.78,207.3,-0.02921,3e-05,2.59103]
[1776673320023,55.64,74964.19,207.3,-0.02909,3e-05,2.5826]
[1776673320325,55.64,74964.19,207.3,-0.02909,3e-05,2.58219]
[1776673321288,55.64,74961.67,207.3,-0.02916,3e-05,2.58739]
[1776673327308,55.53,74965.68,207.3,-0.0288,3e-05,2.56126]
[1776673328623,55.53,74955.92,207.3,-0.02909,3e-05,2.5822]
[1776673330471,55.53,74952.94,207.3,-0.02918,3e-05,2.58844]
[1776673333215,55.52,74952.47,207.3,-0.02918,3e-05,2.58865]
[1776673333480,55.52,74951.01,207.3,-0.02922,3e-05,2.59149]
[1776673336679,55.51,74935.74,207.3,-0.02967,3e-05,2.62396]
[1776673339700,55.44,74924.33,207.3,-0.02988,3e-05,2.63931]
[1776673344531,55.41,74928.13,207.3,-0.02968,3e-05,2.62431]
[1776673349770,55.39,74921.31,207.3,-0.02985,3e-05,2.63682]
[1776673352884,55.38,74919.06,207.3,-0.02986,3e-05,2.63676]
[1776673355023,55.38,74908.95,207.3,-0.03017,3e-05,2.65877]
[1776673360847,55.35,74910.36,207.3,-0.03007,3e-05,2.65188]
[1776673365882,55.34,74903.43,207.3,-0.03026,3e-05,2.66511]
[1776673366640,55.34,74903.43,207.3,-0.03026,3e-05,2.66511]
[1776673366888,55.34,74903.31,207.3,-0.03025,3e-05,2.66485]
[1776673368997,55.34,74903.27,207.3,-0.03026,3e-05,2.66497]
[1776673369003,55.34,74903.52,207.3,-0.03025,3e-05,2.66443]
[1776673371924,55.33,74915.28,207.3,-0.02985,3e-05,2.63607]
[1776673374684,55.32,74910.09,207.3,-0.03001,3e-05,2.64688]
[1776673374945,55.32,74907.54,207.3,-0.03008,3e-05,2.65219]
[1776673379979,55.32,74904.39,207.3,-0.03018,3e-05,2.65961]
[1776673383997,55.32,74901.22,207.3,-0.03028,3e-05,2.66697]
[1776673384324,55.32,74905.83,207.3,-0.03014,3e-05,2.65645]
[1776673387044,55.31,74917.33,207.3,-0.02975,3e-05,2.62876]
[1776673388051,55.31,74926.82,207.3,-0.02945,3e-05,2.60683]
[1776673391796,55.3,74927.9,207.3,-0.0294,3e-05,2.6031]
[1776673397117,55.28,74924.55,207.3,-0.02947,3e-05,2.60801]
[1776673402152,55.27,74923.62,207.3,-0.02947,3e-05,2.6079]
[1776673404166,55.27,74923.59,207.3,-0.02946,3e-05,2.60752]
[1776673410207,55.25,74919.96,207.3,-0.02953,3e-05,2.61262]
[1776673413229,55.24,74906.49,207.3,-0.02989,3e-05,2.63763]
[1776673416250,55.23,74915.05,207.3,-0.0296,3e-05,2.61673]
[1776673421286,55.22,74919.37,207.3,-0.02944,3e-05,2.60479]
[1776673422366,55.22,74914.49,207.3,-0.02959,3e-05,2.61538]
[1776673423705,55.21,74914.0,207.3,-0.02959,3e-05,2.61604]
[1776673430091,55.2,74899.55,207.3,-0.03001,3e-05,2.64615]
[1776673430350,55.19,74896.0,207.3,-0.03012,3e-05,2.65377]
[1776673435843,55.2,74895.04,207.3,-0.03016,3e-05,2.65673]
[1776673435844,55.2,74895.04,207.3,-0.03016,3e-05,2.65673]
[1776673437342,55.2,74894.94,207.3,-0.03016,3e-05,2.65707]
[1776673437628,55.2,74888.76,207.3,-0.03036,3e-05,2.67131]
[1776673437728,55.17,74893.02,207.3,-0.03015,3e-05,2.6562]
[1776673440604,55.16,74891.82,207.3,-0.03018,3e-05,2.65844]
[1776673445770,55.15,74890.91,207.3,-0.03018,3e-05,2.65795]
[1776673445969,55.15,74890.91,207.3,-0.03018,3e-05,2.65795]
[1776673448196,55.14,74883.31,207.3,-0.03041,3e-05,2.67439]
[1776673448222,55.08,74882.64,207.3,-0.03028,3e-05,2.66535]
[1776673450879,55.08,74875.88,207.3,-0.03051,3e-05,2.68138]
[1776673450966,55.08,74872.43,207.3,-0.03062,3e-05,2.68974]
[1776673451494,55.08,74872.43,207.3,-0.03062,3e-05,2.68974]
[1776673451499,55.08,74872.84,207.3,-0.03061,3e-05,2.68879]
[1776673453848,55.05,74873.97,207.3,-0.0305,3e-05,2.68056]
[1776673454003,55.05,74873.97,207.3,-0.0305,3e-05,2.68056]
[1776673454067,55.05,74873.61,207.3,-0.03051,3e-05,2.68141]
[1776673456710,55.04,74871.58,207.3,-0.03056,3e-05,2.685]
[1776673461637,54.94,74867.89,207.3,-0.03044,3e-05,2.6765]
[1776673462131,54.94,74867.89,207.3,-0.03044,3e-05,2.6765]
[1776673462231,54.94,74868.33,207.3,-0.03042,3e-05,2.67441]
[1776673466833,54.94,74866.47,207.3,-0.03048,3e-05,2.67887]
[1776673467146,54.94,74867.42,207.3,-0.03045,3e-05,2.67671]
[1776673467914,54.94,74879.78,207.3,-0.03004,3e-05,2.64768]
[1776673472152,54.93,74876.81,207.3,-0.03012,3e-05,2.65305]
[1776673472160,54.93,74876.81,207.3,-0.03012,3e-05,2.65305]
[1776673473951,54.92,74887.13,207.3,-0.02973,3e-05,2.62376]
[1776673475013,54.92,74887.13,207.3,-0.02973,3e-05,2.62376]
[1776673475113,54.92,74890.02,207.3,-0.02963,3e-05,2.61673]
[1776673479919,54.92,74885.56,207.3,-0.02978,3e-05,2.62741]
[1776673485735,54.92,74889.04,207.3,-0.02968,3e-05,2.62035]
[1776673490770,54.93,74886.22,207.3,-0.02979,3e-05,2.62857]
[1776673492894,54.94,74874.73,207.3,-0.03016,3e-05,2.65513]
[1776673498826,54.94,74869.84,207.3,-0.03032,3e-05,2.66679]
[1776673500840,54.94,74859.19,207.3,-0.03067,3e-05,2.69156]
[1776673505876,54.94,74857.26,207.3,-0.03073,3e-05,2.6958]
[1776673508897,54.94,74847.67,207.3,-0.03104,3e-05,2.71818]
[1776673513933,54.94,74842.44,207.3,-0.03121,3e-05,2.73026]
[1776673516955,54.93,74830.59,207.3,-0.0316,3e-05,2.75802]
[1776673522997,54.93,74837.4,207.3,-0.03137,3e-05,2.74151]
[1776673528033,54.93,74829.82,207.3,-0.03162,3e-05,2.75902]
[1776673529086,54.93,74829.82,207.3,-0.03162,3e-05,2.75902]
[1776673529127,54.93,74830.05,207.3,-0.03161,3e-05,2.75839]
[1776673535082,54.91,74832.52,207.3,-0.03142,3e-05,2.7443]
[1776673537237,54.9,74835.2,207.3,-0.03133,3e-05,2.73734]
[1776673537331,54.9,74835.2,207.3,-0.03133,3e-05,2.73734]
[1776673537406,54.9,74848.35,207.3,-0.03088,3e-05,2.70588]
[1776673538946,54.9,74842.88,207.3,-0.03106,3e-05,2.71809]
[1776673542936,54.88,74840.8,207.3,-0.03109,3e-05,2.72054]
[1776673548172,54.83,74833.52,207.3,-0.0312,3e-05,2.72853]
[1776673553254,54.69,74832.37,207.3,-0.03091,3e-05,2.70729]
[1776673555729,54.59,74832.31,207.3,-0.03068,3e-05,2.69061]
[1776673555729,54.59,74832.31,207.3,-0.03068,3e-05,2.69061]
[1776673561264,54.57,74822.85,207.3,-0.03095,3e-05,2.70949]
[1776673563060,54.57,74822.75,207.3,-0.03094,3e-05,2.70915]
[1776673563278,54.53,74813.64,207.3,-0.03117,3e-05,2.72499]
[1776673566298,54.52,74804.62,207.3,-0.03144,3e-05,2.74456]
[1776673571334,54.5,74801.6,207.3,-0.0315,3e-05,2.74855]
[1776673574538,54.5,74799.9,207.3,-0.03154,3e-05,2.75131]
[1776673579811,54.44,74798.68,207.3,-0.03144,3e-05,2.74436]
[1776673582411,54.43,74783.16,207.3,-0.03194,3e-05,2.77954]
[1776673584424,54.42,74773.08,207.3,-0.03226,3e-05,2.80242]
[1776673585269,54.42,74773.08,207.3,-0.03226,3e-05,2.80242]
[1776673585432,54.41,74761.57,207.3,-0.03265,3e-05,2.8296]
[1776673590467,54.39,74751.77,207.3,-0.03293,3e-05,2.84956]
[1776673593494,54.38,74739.12,207.3,-0.03329,4e-05,2.8738]
[1776673598529,54.35,74744.1,207.3,-0.03306,4e-05,2.85736]
[1776673603520,54.33,74745.02,207.3,-0.03298,3e-05,2.85183]
[1776673603564,54.33,74740.73,207.3,-0.03312,4e-05,2.86156]
[1776673608600,54.32,74743.48,207.3,-0.03301,3e-05,2.85357]
[1776673611621,54.32,74755.46,207.3,-0.03258,3e-05,2.82359]
[1776673615441,54.32,74758.99,207.3,-0.03245,3e-05,2.81462]
[1776673615542,54.31,74760.97,207.3,-0.03236,3e-05,2.80798]
[1776673618705,54.22,74763.51,207.3,-0.03206,3e-05,2.78667]
[1776673619262,54.22,74763.51,207.3,-0.03206,3e-05,2.78667]
[1776673621272,54.22,74764.14,207.3,-0.03203,3e-05,2.78446]
[1776673623271,54.21,74760.53,207.3,-0.03213,3e-05,2.79182]
[1776673624799,54.2,74764.43,207.3,-0.03198,3e-05,2.781]
[1776673624800,54.2,74764.43,207.3,-0.03198,3e-05,2.781]
[1776673630754,54.17,74770.52,207.3,-0.0317,3e-05,2.76111]
[1776673632335,54.17,74770.52,207.3,-0.0317,3e-05,2.76111]
[1776673633537,54.17,74770.18,207.3,-0.0317,3e-05,2.76128]
[1776673633610,54.16,74784.14,207.3,-0.03122,3e-05,2.72723]
[1776673633976,54.13,74793.21,207.3,-0.03084,3e-05,2.69993]
[1776673636803,54.04,74804.01,207.3,-0.03028,3e-05,2.65927]
[1776673641194,54.03,74809.98,207.3,-0.03006,3e-05,2.64396]
[1776673643235,54.03,74821.69,207.3,-0.02967,3e-05,2.61587]
[1776673647132,54.02,74820.85,207.3,-0.02968,3e-05,2.61632]
[1776673652901,54.0,74817.92,207.3,-0.0297,3e-05,2.61667]
[1776673658956,53.99,74818.25,207.3,-0.02965,3e-05,2.61328]
[1776673662729,53.98,74818.35,207.3,-0.02964,3e-05,2.61195]
[1776673668020,53.97,74814.71,207.3,-0.02972,3e-05,2.6182]
[1776673673054,53.96,74816.56,207.3,-0.02964,3e-05,2.61205]
[1776673677161,53.95,74817.49,207.3,-0.02959,3e-05,2.60882]
[1776673677162,53.95,74817.49,207.3,-0.02959,3e-05,2.60882]
[1776673683125,53.94,74812.86,207.3,-0.02971,3e-05,2.61746]
[1776673684113,53.94,74812.86,207.3,-0.02971,3e-05,2.61746]
[1776673688474,53.93,74807.8,207.3,-0.02985,3e-05,2.62734]
[1776673694202,53.91,74805.42,207.3,-0.02989,3e-05,2.63019]
[1776673699244,53.9,74802.3,207.3,-0.02997,3e-05,2.63549]
[1776673704278,53.89,74797.06,207.3,-0.03011,3e-05,2.64574]
[1776673709375,53.88,74795.94,207.3,-0.03013,3e-05,2.64711]
[1776673714350,53.87,74807.19,207.3,-0.02968,3e-05,2.6138]
[1776673714984,53.87,74807.19,207.3,-0.02968,3e-05,2.6138]
[1776673715357,53.86,74822.46,207.3,-0.02918,3e-05,2.5781]
[1776673719385,53.85,74831.79,207.3,-0.02885,3e-05,2.55369]
[1776673725427,53.82,74828.63,207.3,-0.02889,3e-05,2.55664]
[1776673730461,53.8,74822.82,207.3,-0.02902,3e-05,2.56629]
[1776673732007,53.8,74822.82,207.3,-0.02902,3e-05,2.56629]
[1776673738518,53.76,74826.52,207.3,-0.02883,3e-05,2.552]
[1776673739846,53.76,74826.27,207.3,-0.02882,3e-05,2.55187]
[1776673739852,53.76,74826.27,207.3,-0.02882,3e-05,2.55187]
[1776673740532,53.76,74825.45,207.3,-0.02884,3e-05,2.55303]
[1776673741667,53.76,74825.45,207.3,-0.02884,3e-05,2.55303]
[1776673741713,53.75,74825.79,207.3,-0.02883,3e-05,2.55201]
[1776673742546,53.75,74835.04,207.3,-0.02853,3e-05,2.53018]
[1776673746574,53.73,74848.19,207.3,-0.02808,3e-05,2.49774]
[1776673751629,53.72,74845.7,207.3,-0.02813,3e-05,2.50091]
[1776673755003,53.7,74850.08,207.3,-0.02796,3e-05,2.48862]
[1776673755636,53.7,74844.27,207.3,-0.02813,3e-05,2.50113]
[1776673756709,53.7,74844.27,207.3,-0.02813,3e-05,2.50113]
[1776673756731,53.7,74844.27,207.3,-0.02813,3e-05,2.50113]
[1776673758667,53.7,74835.6,207.3,-0.02839,3e-05,2.52046]
[1776673764192,53.69,74830.8,207.3,-0.02853,3e-05,2.53019]
[1776673770787,53.69,74825.88,207.3,-0.02867,3e-05,2.54036]
[1776673771544,53.68,74825.96,207.3,-0.02866,3e-05,2.53972]
[1776673776789,53.68,74820.01,207.3,-0.02879,3e-05,2.54789]
[1776673781824,53.67,74821.39,207.3,-0.02873,3e-05,2.54347]
[1776673783305,53.67,74821.39,207.3,-0.02873,3e-05,2.54347]
[1776673788873,53.66,74827.43,207.3,-0.02851,3e-05,2.52816]
[1776673793916,53.65,74836.94,207.3,-0.0282,3e-05,2.50551]
[1776673798810,53.65,74841.9,207.3,-0.02805,3e-05,2.49393]
[1776673806198,53.64,74847.9,207.3,-0.02784,3e-05,2.47909]
[1776673806882,53.64,74851.68,207.3,-0.02772,3e-05,2.47034]
[1776673806928,53.64,74851.68,207.3,-0.02772,3e-05,2.47034]
[1776673807009,53.64,74860.45,207.3,-0.02745,3e-05,2.45073]
[1776673812055,53.64,74868.82,207.3,-0.0272,3e-05,2.43182]
[1776673817092,53.64,74863.24,207.3,-0.02736,3e-05,2.44391]
[1776673822126,53.64,74863.43,207.3,-0.02735,3e-05,2.44323]
[1776673828584,53.64,74863.43,207.3,-0.02735,3e-05,2.44323]
[1776673832049,53.63,74863.42,207.2,-0.0273,3e-05,2.43878]
[1776673832200,53.63,74853.13,207.2,-0.02762,3e-05,2.46169]
[1776673836232,53.63,74843.06,207.2,-0.02792,3e-05,2.48392]
[1776673840260,53.63,74833.76,207.2,-0.0282,3e-05,2.50443]
[1776673842089,53.63,74832.54,207.2,-0.02824,3e-05,2.50704]
[1776673848316,53.62,74831.43,207.2,-0.02826,3e-05,2.5084]
[1776673849954,53.62,74831.38,207.2,-0.02826,3e-05,2.50834]
[1776673850683,53.62,74831.26,207.2,-0.02826,3e-05,2.50845]
[1776673851337,53.62,74839.97,207.2,-0.02799,3e-05,2.48914]
[1776673857380,53.64,74837.71,207.2,-0.0281,3e-05,2.49682]
[1776673860749,53.64,74837.3,207.2,-0.02812,3e-05,2.49857]
[1776673860771,53.64,74837.48,207.2,-0.02812,3e-05,2.49858]
[1776673862300,53.64,74837.48,207.2,-0.02812,3e-05,2.49858]
[1776673862816,53.64,74837.8,207.2,-0.02811,3e-05,2.49755]
[1776673864429,53.65,74829.08,207.2,-0.02839,3e-05,2.51814]
[1776673865043,53.65,74829.08,207.2,-0.02839,3e-05,2.51814]
[1776673865436,53.65,74820.11,207.2,-0.02868,3e-05,2.53898]
[1776673869465,53.66,74828.69,207.2,-0.02843,3e-05,2.52074]
[1776673870472,53.66,74819.76,207.2,-0.02871,3e-05,2.54112]
[1776673875507,53.67,74817.18,207.2,-0.02882,3e-05,2.54905]
[1776673880543,53.68,74817.38,207.2,-0.02883,3e-05,2.5502]
[1776673885578,53.69,74812.62,207.2,-0.029,3e-05,2.56264]
[1776673890612,53.7,74812.5,207.2,-0.02903,3e-05,2.56438]
[1776673895647,53.7,74809.37,207.2,-0.0291,3e-05,2.56884]
[1776673896060,53.7,74809.37,207.2,-0.0291,3e-05,2.56884]
[1776673901690,53.71,74818.13,207.2,-0.02885,3e-05,2.55039]
[1776673902697,53.72,74827.28,207.2,-0.02856,3e-05,2.52978]
[1776673907732,53.73,74829.68,207.2,-0.02851,3e-05,2.52608]
[1776673908079,53.73,74829.68,207.2,-0.02851,3e-05,2.52608]
[1776673915789,53.74,74829.57,207.2,-0.02855,3e-05,2.52914]
[1776673918235,53.75,74822.9,207.2,-0.02877,3e-05,2.54507]
[1776673918236,53.75,74822.9,207.2,-0.02877,3e-05,2.54507]
[1776673923013,53.75,74833.37,207.2,-0.02846,3e-05,2.52259]
[1776673923845,53.76,74833.37,207.2,-0.02847,3e-05,2.52331]
[1776673928443,53.75,74835.81,207.2,-0.02838,3e-05,2.51694]
[1776673930493,53.75,74835.53,207.2,-0.02839,3e-05,2.51718]
[1776673930893,53.75,74835.6,207.2,-0.02838,3e-05,2.51682]
[1776673934921,53.76,74825.1,207.2,-0.02873,3e-05,2.54219]
[1776673940066,53.77,74822.69,207.2,-0.02882,3e-05,2.54895]
[1776673946106,53.78,74822.84,207.2,-0.02884,3e-05,2.55045]
[1776673946199,53.78,74822.84,207.2,-0.02884,3e-05,2.55045]
[1776673946314,53.78,74822.84,207.2,-0.02884,3e-05,2.55045]
[1776673946379,53.78,74822.84,207.2,-0.02884,3e-05,2.55045]
[1776673946650,53.78,74822.84,207.2,-0.02884,3e-05,2.55045]
[1776673946789,53.78,74822.84,207.2,-0.02884,3e-05,2.55045]
[1776673946938,53.78,74822.84,207.2,-0.02884,3e-05,2.55045]
[1776673946999,53.78,74822.84,207.2,-0.02884,3e-05,2.55045]
[1776673947053,53.78,74822.84,207.2,-0.02884,3e-05,2.55045]
[1776673947095,53.78,74822.84,207.2,-0.02884,3e-05,2.55045]
[1776673947096,53.78,74884.24,207.2,-0.02696,3e-05,2.41323]
[1776673947390,53.78,74884.24,207.2,-0.02696,3e-05,2.41323]
[1776673947844,53.78,74884.24,207.2,-0.02696,3e-05,2.41323]
[1776673948122,53.78,74884.24,207.2,-0.02696,3e-05,2.41323]
[1776673948123,53.78,74897.78,207.2,-0.02657,3e-05,2.38383]
[1776673948339,53.78,74897.78,207.2,-0.02657,3e-05,2.38383]
[1776673948986,53.78,74897.78,207.2,-0.02657,3e-05,2.38383]
[1776673949024,53.79,74897.9,207.2,-0.02657,3e-05,2.38398]
[1776673949336,53.79,74897.9,207.2,-0.02657,3e-05,2.38398]
[1776673950449,53.79,74899.2,207.2,-0.02653,3e-05,2.38116]
[1776673951087,53.79,74899.2,207.2,-0.02653,3e-05,2.38116]
[1776673951630,53.79,74899.38,207.2,-0.02648,3e-05,2.37683]
[1776673951674,53.79,74899.38,207.2,-0.02648,3e-05,2.37683]
[1776673952045,53.79,74893.79,207.2,-0.02665,3e-05,2.38903]
[1776673956104,53.8,74895.28,207.2,-0.02664,3e-05,2.38865]
[1776673957750,53.81,74898.08,207.2,-0.02659,3e-05,2.38443]
[1776673958930,53.82,74897.98,207.2,-0.0266,3e-05,2.38561]
[1776673959717,53.83,74898.0,207.2,-0.02661,3e-05,2.38652]
[1776673960026,53.83,74898.0,207.2,-0.02661,3e-05,2.38652]
[1776673960035,53.83,74898.0,207.2,-0.02661,3e-05,2.38652]
[1776673960105,53.83,74910.13,207.2,-0.02627,3e-05,2.36114]
[1776673960689,53.83,74910.13,207.2,-0.02627,3e-05,2.36114]
[1776673965867,53.85,74901.46,207.2,-0.02656,3e-05,2.38292]
[1776673966147,53.85,74918.77,207.2,-0.02607,3e-05,2.34604]
[1776673970090,53.87,74924.9,207.2,-0.02593,3e-05,2.33573]
[1776673970175,53.88,74942.22,207.2,-0.02544,3e-05,2.29978]
[1776673974200,53.9,74947.85,207.2,-0.02532,3e-05,2.29099]
[1776673974224,53.9,74947.85,207.2,-0.02532,3e-05,2.29099]
[1776673975978,53.9,74949.09,207.2,-0.0253,3e-05,2.2891]
[1776673981148,53.93,74954.4,207.2,-0.02521,3e-05,2.28248]
[1776673983181,53.95,74940.46,207.2,-0.02564,3e-05,2.31485]
[1776673983616,53.95,74940.46,207.2,-0.02564,3e-05,2.31485]
[1776673983715,53.95,74945.9,207.2,-0.0255,3e-05,2.30426]
[1776673986188,53.96,74944.92,207.2,-0.02554,3e-05,2.3073]
[1776673989289,53.97,74942.63,207.2,-0.02563,3e-05,2.31358]
[1776673990843,53.97,74940.7,207.2,-0.02569,3e-05,2.31814]
[1776673990889,53.97,74940.34,207.2,-0.0257,3e-05,2.31903]
[1776673995165,53.99,74926.02,207.2,-0.02615,3e-05,2.35235]
[1776674000392,54.05,74925.63,207.2,-0.02628,3e-05,2.36244]
[1776674005430,54.07,74925.12,207.2,-0.02634,3e-05,2.36658]
[1776674007185,54.07,74925.12,207.2,-0.02634,3e-05,2.36658]
[1776674007296,54.07,74920.39,207.2,-0.02648,3e-05,2.3774]
[1776674012478,54.18,74919.2,207.2,-0.02673,3e-05,2.39477]
[1776674016507,54.2,74928.46,207.2,-0.02648,3e-05,2.37697]
[1776674021542,54.22,74925.13,207.2,-0.02662,3e-05,2.38708]
[1776674026577,54.23,74925.54,207.2,-0.02665,3e-05,2.38905]
[1776674031612,54.25,74920.25,207.2,-0.02684,3e-05,2.40336]
[1776674038661,54.27,74917.6,207.2,-0.02697,3e-05,2.41289]
[1776674043696,54.29,74910.03,207.2,-0.02723,3e-05,2.43198]
[1776674048731,54.31,74911.93,207.2,-0.0272,3e-05,2.43026]
[1776674053766,54.32,74912.04,207.2,-0.02723,3e-05,2.43244]
[1776674058835,54.34,74916.23,207.2,-0.02714,3e-05,2.42569]
[1776674061921,54.34,74916.08,207.2,-0.02716,3e-05,2.427]
[1776674062019,54.34,74916.47,207.2,-0.02715,3e-05,2.42664]
[1776674065886,54.34,74930.01,207.2,-0.02675,3e-05,2.3969]
[1776674067191,54.34,74930.01,207.2,-0.02675,3e-05,2.3969]
[1776674067273,54.34,74931.43,207.2,-0.02671,3e-05,2.39381]
[1776674067567,54.34,74931.43,207.2,-0.02671,3e-05,2.39381]
[1776674068182,54.34,74932.08,207.2,-0.02669,3e-05,2.39239]
[1776674071439,54.33,74940.18,207.2,-0.02643,3e-05,2.37357]
[1776674072006,54.33,74940.18,207.2,-0.02643,3e-05,2.37357]
[1776674080241,54.24,74926.55,207.2,-0.02658,3e-05,2.38352]
[1776674083457,54.2,74915.26,207.2,-0.02684,3e-05,2.40213]
[1776674091069,54.01,74912.72,207.2,-0.02649,3e-05,2.3757]
[1776674096103,53.95,74912.47,207.2,-0.02636,3e-05,2.36662]
[1776674097238,53.95,74912.47,207.2,-0.02636,3e-05,2.36662]
[1776674097650,53.92,74912.42,207.2,-0.02631,3e-05,2.36266]
[1776674097651,53.92,74912.42,207.2,-0.02631,3e-05,2.36266]
[1776674102147,53.91,74897.22,207.2,-0.02673,3e-05,2.39366]
[1776674106866,53.9,74889.39,207.2,-0.02694,3e-05,2.40892]
[1776674106969,53.9,74889.39,207.2,-0.02694,3e-05,2.40892]
[1776674106987,53.9,74889.39,207.2,-0.02694,3e-05,2.40892]
[1776674107192,53.9,74889.39,207.2,-0.02694,3e-05,2.40892]
[1776674107241,53.89,74883.97,207.2,-0.02709,3e-05,2.42035]
[1776674107316,53.89,74883.97,207.2,-0.02709,3e-05,2.42035]
[1776674107320,53.89,74883.97,207.2,-0.02709,3e-05,2.42035]
[1776674108189,53.93,74882.36,207.2,-0.02721,3e-05,2.42898]
[1776674108796,53.93,74882.36,207.2,-0.02721,3e-05,2.42898]
[1776674109196,53.92,74881.54,207.2,-0.02723,3e-05,2.43027]
[1776674112217,53.92,74904.03,207.2,-0.02655,3e-05,2.38029]
[1776674118259,53.92,74899.08,207.2,-0.0267,3e-05,2.39114]
[1776674123125,53.92,74897.52,207.2,-0.02674,3e-05,2.39456]
[1776674128329,53.92,74893.46,207.2,-0.02686,3e-05,2.4034]
[1776674133364,53.92,74889.79,207.2,-0.02693,3e-05,2.40735]
[1776674138399,53.92,74886.27,207.2,-0.02703,3e-05,2.41495]
[1776674143434,53.92,74880.84,207.2,-0.02719,3e-05,2.42669]
[1776674148664,53.91,74886.45,207.2,-0.02702,3e-05,2.41372]
[1776674150485,53.91,74906.19,207.2,-0.02643,3e-05,2.37058]
[1776674153271,53.91,74910.32,207.2,-0.02631,3e-05,2.36169]
[1776674153506,53.91,74927.37,207.2,-0.02582,3e-05,2.3252]
[1776674158541,53.92,74923.94,207.2,-0.02592,3e-05,2.33312]
[1776674163579,53.94,74921.2,207.2,-0.02606,3e-05,2.34319]
[1776674165696,53.94,74921.2,207.2,-0.02606,3e-05,2.34319]
[1776674170617,53.95,74920.09,207.2,-0.02611,3e-05,2.34689]
[1776674175662,53.95,74920.18,207.2,-0.02611,3e-05,2.34716]
[1776674177558,53.95,74920.07,207.2,-0.02612,3e-05,2.34748]
[1776674182711,53.96,74920.22,207.2,-0.02612,3e-05,2.34762]
[1776674183399,53.96,74920.22,207.2,-0.02612,3e-05,2.34762]
[1776674186340,53.96,74917.37,207.2,-0.0262,3e-05,2.3539]
[1776674187000,53.96,74917.37,207.2,-0.0262,3e-05,2.3539]
[1776674188112,53.96,74917.47,207.2,-0.0262,3e-05,2.35381]
[1776674188195,53.96,74917.47,207.2,-0.0262,3e-05,2.35381]
[1776674191439,53.97,74917.59,207.2,-0.02622,3e-05,2.35544]
[1776674192930,53.98,74917.59,207.2,-0.0262,3e-05,2.35268]
[1776674198824,53.99,74919.42,207.2,-0.02617,3e-05,2.35031]
[1776674203859,53.99,74917.31,207.2,-0.02623,3e-05,2.35513]
[1776674207162,53.99,74917.31,207.2,-0.02623,3e-05,2.35513]
[1776674210908,53.99,74906.37,207.2,-0.02656,3e-05,2.37919]
[1776674213929,53.99,74897.85,207.2,-0.02681,3e-05,2.39771]
[1776674218964,53.99,74907.87,207.2,-0.02651,3e-05,2.37584]
[1776674219598,53.99,74907.87,207.2,-0.02651,3e-05,2.37584]
[1776674225007,53.99,74908.07,207.2,-0.02651,3e-05,2.37555]
[1776674230041,53.99,74907.78,207.2,-0.02652,3e-05,2.3763]
[1776674235076,53.99,74902.93,207.2,-0.02666,3e-05,2.38712]
[1776674240111,53.99,74901.07,207.2,-0.02672,3e-05,2.39117]
[1776674242560,53.99,74901.04,207.2,-0.02672,3e-05,2.39124]
[1776674242612,53.99,74901.04,207.2,-0.02672,3e-05,2.39124]
[1776674245214,53.99,74897.07,207.2,-0.02684,3e-05,2.39988]
[1776674245227,53.99,74891.7,207.2,-0.027,3e-05,2.41161]
[1776674249600,54.11,74885.66,207.2,-0.02744,3e-05,2.44451]
[1776674253014,54.15,74885.69,207.2,-0.02748,3e-05,2.44658]
[1776674253214,54.2,74885.85,207.2,-0.02758,3e-05,2.45413]
[1776674256781,54.2,74885.78,207.2,-0.02759,3e-05,2.45473]
[1776674259289,54.22,74885.81,207.2,-0.02763,3e-05,2.4573]
[1776674259290,54.22,74885.81,207.2,-0.02763,3e-05,2.4573]
[1776674259413,54.22,74885.81,207.2,-0.02763,3e-05,2.4573]
[1776674261834,54.23,74885.67,207.2,-0.02766,3e-05,2.45965]
[1776674267312,54.23,74885.45,207.2,-0.02765,3e-05,2.45929]
[1776674268428,54.23,74885.45,207.2,-0.02765,3e-05,2.45929]
[1776674270333,54.22,74872.12,207.2,-0.02805,3e-05,2.48853]
[1776674271779,54.22,74872.2,207.2,-0.02805,3e-05,2.48819]
[1776674271842,54.22,74872.2,207.2,-0.02805,3e-05,2.48819]
[1776674280403,54.21,74876.09,207.2,-0.02791,3e-05,2.47816]
[1776674285438,54.21,74867.23,207.2,-0.02817,3e-05,2.49722]
[1776674290473,54.2,74871.64,207.2,-0.02803,3e-05,2.48655]
[1776674291383,54.2,74871.64,207.2,-0.02803,3e-05,2.48655]
[1776674298437,54.2,74872.77,207.2,-0.02798,3e-05,2.48329]
[1776674303563,54.19,74873.76,207.2,-0.02794,3e-05,2.47993]
[1776674311620,54.19,74873.84,207.2,-0.02787,3e-05,2.47443]
[1776674313634,54.18,74865.25,207.2,-0.02813,3e-05,2.49332]
[1776674315273,54.18,74865.25,207.2,-0.02813,3e-05,2.49332]
[1776674321690,54.18,74862.67,207.2,-0.0282,3e-05,2.49776]
[1776674326757,54.15,74856.12,207.2,-0.02835,3e-05,2.50884]
[1776674326780,54.14,74846.0,207.2,-0.02864,3e-05,2.52986]
[1776674332780,54.09,74840.46,207.2,-0.02869,3e-05,2.53306]
[1776674334426,54.09,74840.46,207.2,-0.02869,3e-05,2.53306]
[1776674339829,54.0,74839.81,207.2,-0.0285,3e-05,2.51972]
[1776674340999,54.0,74839.81,207.2,-0.0285,3e-05,2.51972]
[1776674346192,53.94,74832.2,207.2,-0.0286,3e-05,2.52665]
[1776674350364,53.89,74832.62,207.2,-0.02849,3e-05,2.51809]
[1776674350384,53.88,74820.89,207.2,-0.02883,3e-05,2.5429]
[1776674353011,53.88,74815.8,207.2,-0.02898,3e-05,2.55408]
[1776674354676,53.87,74812.22,207.2,-0.02909,3e-05,2.56178]
[1776674355163,53.87,74812.22,207.2,-0.02909,3e-05,2.56178]
[1776674355279,53.87,74812.22,207.2,-0.02909,3e-05,2.56178]
[1776674355330,53.86,74803.22,207.2,-0.02934,3e-05,2.57989]
[1776674355951,53.86,74793.96,207.2,-0.02965,3e-05,2.60197]
[1776674361537,53.87,74790.5,207.2,-0.02979,3e-05,2.61234]
[1776674366759,53.89,74788.41,207.2,-0.02991,3e-05,2.6205]
[1776674369042,53.9,74797.21,207.2,-0.02964,3e-05,2.60166]
[1776674374078,53.92,74798.18,207.2,-0.02961,3e-05,2.5981]
[1776674379115,53.94,74794.0,207.2,-0.02978,3e-05,2.61067]
[1776674384149,53.95,74798.05,207.2,-0.02969,3e-05,2.60401]
[1776674388179,54.03,74806.66,207.2,-0.02958,3e-05,2.59671]
[1776674395227,54.05,74805.89,207.2,-0.02966,3e-05,2.6024]
[1776674400262,54.07,74812.75,207.2,-0.02948,3e-05,2.58931]
[1776674405297,54.08,74812.94,207.2,-0.02951,3e-05,2.59168]
[1776674408318,54.09,74797.38,207.2,-0.03004,3e-05,2.62941]
[1776674414361,54.11,74795.45,207.2,-0.03014,3e-05,2.63685]
[1776674419396,54.13,74793.8,207.2,-0.03023,3e-05,2.64309]
[1776674424431,54.14,74794.18,207.2,-0.03025,3e-05,2.64458]
[1776674429466,54.15,74794.61,207.2,-0.03027,3e-05,2.64594]
[1776674434502,54.17,74789.36,207.2,-0.03043,3e-05,2.65634]
[1776674440035,54.17,74789.19,207.2,-0.03044,3e-05,2.65719]
[1776674445582,54.24,74792.94,207.2,-0.03049,3e-05,2.66097]
[1776674451625,54.39,74789.79,207.2,-0.03094,3e-05,2.69331]
[1776674456660,54.42,74792.88,207.2,-0.03091,3e-05,2.69133]
[1776674461695,54.43,74793.85,207.2,-0.0309,3e-05,2.69096]
[1776674465723,54.44,74803.17,207.2,-0.03062,3e-05,2.67059]
[1776674470759,54.45,74800.37,207.2,-0.03074,3e-05,2.67919]
[1776674475794,54.47,74796.57,207.2,-0.0309,3e-05,2.69058]
[1776674480829,54.48,74793.76,207.2,-0.03102,3e-05,2.69909]
[1776674485864,54.49,74799.05,207.2,-0.03087,3e-05,2.68852]
[1776674492196,54.5,74798.98,207.2,-0.03089,3e-05,2.68985]
[1776674492265,54.5,74798.98,207.2,-0.03086,3e-05,2.68675]
[1776674494927,54.5,74809.17,207.2,-0.03051,3e-05,2.66234]
[1776674496237,54.5,74809.17,207.2,-0.03051,3e-05,2.66234]
[1776674501976,54.5,74809.5,207.2,-0.03049,3e-05,2.66061]
[1776674507011,54.49,74809.92,207.2,-0.03047,3e-05,2.659]
[1776674513054,54.49,74817.54,207.2,-0.03021,3e-05,2.64062]
[1776674518089,54.49,74811.16,207.2,-0.03041,3e-05,2.65503]
[1776674523124,54.48,74818.03,207.2,-0.03018,3e-05,2.63853]
[1776674524633,54.48,74818.03,207.2,-0.03018,3e-05,2.63853]
[1776674524654,54.48,74818.03,207.2,-0.03018,3e-05,2.63853]
[1776674524697,54.48,74818.03,207.2,-0.03018,3e-05,2.63853]
[1776674524905,54.48,74823.67,207.2,-0.03,3e-05,2.62538]
[1776674525172,54.48,74823.67,207.2,-0.03,3e-05,2.62538]
[1776674525212,54.48,74835.71,207.2,-0.02961,3e-05,2.59757]
[1776674526226,54.48,74835.71,207.2,-0.02961,3e-05,2.59757]
[1776674528621,54.48,74840.16,207.2,-0.02946,3e-05,2.58703]
[1776674530595,54.48,74842.09,207.2,-0.02939,3e-05,2.58228]
[1776674532263,54.48,74842.71,207.2,-0.02937,3e-05,2.58055]
[1776674535726,54.47,74842.64,207.2,-0.02937,3e-05,2.58041]
[1776674535756,54.47,74842.64,207.2,-0.02937,3e-05,2.58041]
[1776674536073,54.47,74842.57,207.2,-0.02937,3e-05,2.58058]
[1776674536215,54.47,74856.55,207.2,-0.02893,3e-05,2.54879]
[1776674537592,54.47,74856.55,207.2,-0.02893,3e-05,2.54879]
[1776674538250,54.46,74858.83,207.2,-0.02882,3e-05,2.5409]
[1776674538586,54.46,74858.83,207.2,-0.02882,3e-05,2.5409]
[1776674538933,54.44,74860.22,207.2,-0.02874,3e-05,2.53517]
[1776674549466,54.42,74854.48,207.2,-0.02888,3e-05,2.54486]
[1776674549467,54.42,74854.48,207.2,-0.02888,3e-05,2.54486]
[1776674557368,54.34,74855.8,207.2,-0.02861,3e-05,2.52468]
[1776674562403,54.34,74856.14,207.2,-0.02859,3e-05,2.52276]
[1776674569453,54.33,74856.95,207.2,-0.02854,3e-05,2.51937]
[1776674576502,54.32,74856.13,207.2,-0.02854,3e-05,2.51965]
[1776674581537,54.31,74856.5,207.2,-0.02852,3e-05,2.51768]
[1776674586572,54.3,74857.35,207.2,-0.02848,3e-05,2.51462]
[1776674594039,54.3,74858.57,207.2,-0.02843,3e-05,2.51121]
[1776674601676,54.28,74857.26,207.2,-0.02843,3e-05,2.51156]
[1776674606711,54.28,74850.89,207.2,-0.02862,3e-05,2.52476]
[1776674612754,54.27,74852.26,207.2,-0.02851,3e-05,2.51608]
[1776674617789,54.26,74848.37,207.2,-0.02862,3e-05,2.52371]
[1776674621851,54.26,74848.8,207.2,-0.0286,3e-05,2.52249]
[1776674627860,54.25,74854.81,207.2,-0.02838,3e-05,2.50679]
[1776674628010,54.25,74854.81,207.2,-0.02838,3e-05,2.50679]
[1776674633305,54.24,74852.91,207.2,-0.02843,3e-05,2.51017]
[1776674637308,54.23,74850.26,207.2,-0.02849,3e-05,2.51481]
[1776674638629,54.23,74849.83,207.2,-0.0285,3e-05,2.51554]
[1776674646227,54.22,74849.38,207.2,-0.02849,3e-05,2.51471]
[1776674653400,54.22,74849.13,207.2,-0.02849,3e-05,2.51435]
[1776674655298,54.21,74843.46,207.2,-0.02865,3e-05,2.52624]
[1776674655350,54.21,74843.46,207.2,-0.02865,3e-05,2.52624]
[1776674657775,54.21,74841.0,207.2,-0.02872,3e-05,2.5313]
[1776674664112,54.19,74845.07,207.2,-0.02857,3e-05,2.52012]
[1776674668711,54.19,74845.11,207.2,-0.02856,3e-05,2.5193]
[1776674669231,54.19,74845.11,207.2,-0.02855,3e-05,2.51906]
[1776674670357,54.19,74847.22,207.2,-0.02848,3e-05,2.51405]
[1776674670379,54.19,74847.22,207.2,-0.02848,3e-05,2.51405]
[1776674671162,54.18,74854.65,207.2,-0.0282,3e-05,2.49278]
[1776674672475,54.18,74854.65,207.2,-0.0282,3e-05,2.49278]
[1776674675067,54.18,74856.72,207.2,-0.02813,3e-05,2.48756]
[1776674677014,54.18,74862.47,207.2,-0.02795,3e-05,2.47451]
[1776674682749,54.18,74868.87,207.2,-0.02775,3e-05,2.45951]
[1776674687979,54.17,74868.71,207.2,-0.02774,3e-05,2.4593]
[1776674693322,54.17,74868.68,207.2,-0.02773,3e-05,2.45839]
[1776674695330,54.16,74858.22,207.2,-0.02804,3e-05,2.48113]
[1776674699274,54.16,74856.37,207.2,-0.0281,3e-05,2.48492]
[1776674700276,54.16,74856.0,207.2,-0.0281,3e-05,2.48539]
[1776674702007,54.16,74856.43,207.2,-0.02809,3e-05,2.48425]
[1776674707020,54.15,74858.16,207.2,-0.02802,3e-05,2.47918]
[1776674707817,54.15,74858.16,207.2,-0.02802,3e-05,2.47918]
[1776674709999,54.15,74864.42,207.2,-0.02782,3e-05,2.46504]
[1776674710070,54.15,74864.42,207.2,-0.02782,3e-05,2.46504]
[1776674711605,54.15,74865.07,207.2,-0.0278,3e-05,2.46331]
[1776674712536,54.15,74865.81,207.2,-0.02778,3e-05,2.46152]
[1776674717576,54.14,74867.14,207.2,-0.02773,3e-05,2.45803]
[1776674717583,54.14,74867.14,207.2,-0.02773,3e-05,2.45803]
[1776674722519,54.14,74877.8,207.2,-0.02739,3e-05,2.43355]
[1776674723756,54.14,74877.8,207.2,-0.02739,3e-05,2.43355]
[1776674730576,54.11,74883.77,207.2,-0.02715,3e-05,2.41576]
[1776674735728,54.11,74880.22,207.2,-0.02721,3e-05,2.41932]
[1776674735943,54.11,74880.22,207.2,-0.02721,3e-05,2.41932]
[1776674738632,54.1,74858.22,207.2,-0.02787,3e-05,2.46716]
[1776674744675,54.1,74861.93,207.2,-0.02774,3e-05,2.45809]
[1776674750792,54.09,74864.03,207.2,-0.02767,3e-05,2.45293]
[1776674757765,54.09,74863.52,207.2,-0.02767,3e-05,2.45294]
[1776674762801,54.08,74856.74,207.2,-0.02787,3e-05,2.46736]
[1776674764155,54.08,74856.48,207.2,-0.02788,3e-05,2.46779]
[1776674764689,54.08,74856.48,207.2,-0.02788,3e-05,2.46779]
[1776674769849,54.08,74850.66,207.2,-0.02804,3e-05,2.47986]
[1776674774885,54.07,74839.06,207.2,-0.02839,3e-05,2.50506]
[1776674775859,54.07,74839.06,207.2,-0.02839,3e-05,2.50506]
[1776674776177,54.07,74835.94,207.2,-0.02849,3e-05,2.51189]
[1776674778234,54.07,74831.32,207.2,-0.02862,3e-05,2.52188]
[1776674779157,54.07,74831.28,207.2,-0.02862,3e-05,2.52172]
[1776674781461,54.06,74831.27,207.2,-0.02862,3e-05,2.5215]
[1776674786969,54.04,74825.77,207.2,-0.02874,3e-05,2.52993]
[1776674791671,54.03,74820.93,207.2,-0.02888,3e-05,2.53994]
[1776674798046,53.97,74817.27,207.2,-0.02879,3e-05,2.53283]
[1776674801067,53.96,74807.89,207.2,-0.02908,3e-05,2.55351]
[1776674803088,53.95,74805.72,207.2,-0.02911,3e-05,2.55586]
[1776674808115,53.84,74805.37,207.2,-0.02889,3e-05,2.5396]
[1776674810453,53.81,74802.93,207.2,-0.0289,3e-05,2.54008]
[1776674814158,53.75,74790.15,207.2,-0.02916,3e-05,2.55883]
[1776674819193,53.71,74791.21,207.2,-0.02904,3e-05,2.55005]
[1776674822216,53.71,74800.96,207.2,-0.02872,3e-05,2.52688]
[1776674824230,53.69,74789.25,207.2,-0.02906,3e-05,2.55128]
[1776674827786,53.69,74788.54,207.2,-0.02907,3e-05,2.55237]
[1776674831658,53.68,74787.68,207.2,-0.02909,3e-05,2.55326]
[1776674832286,53.68,74796.88,207.2,-0.02878,3e-05,2.53157]
[1776674833881,53.68,74796.88,207.2,-0.02878,3e-05,2.53157]
[1776674835950,53.66,74808.26,207.2,-0.02839,3e-05,2.50283]
[1776674841350,53.64,74809.56,207.2,-0.02829,3e-05,2.49571]
[1776674847392,53.61,74803.03,207.2,-0.02844,3e-05,2.50646]
[1776674852427,53.61,74801.34,207.2,-0.02844,3e-05,2.50528]
[1776674857462,53.6,74804.21,207.2,-0.02833,3e-05,2.49787]
[1776674862497,53.6,74803.83,207.2,-0.02833,3e-05,2.49792]
[1776674868539,53.59,74801.44,207.2,-0.0284,3e-05,2.50241]
[1776674873574,53.59,74803.97,207.2,-0.02831,3e-05,2.49586]
[1776674878609,53.58,74805.15,207.2,-0.02826,3e-05,2.49241]
[1776674885658,53.58,74804.78,207.2,-0.02826,3e-05,2.49222]
[1776674890692,53.57,74803.06,207.2,-0.0283,3e-05,2.49537]
[1776674893039,53.56,74816.37,207.2,-0.02787,3e-05,2.4639]
[1776674898460,53.56,74815.89,207.2,-0.02786,3e-05,2.46375]
[1776674904792,53.55,74816.79,207.2,-0.02783,3e-05,2.46099]
[1776674909827,53.55,74820.87,207.2,-0.02769,3e-05,2.45075]
[1776674914862,53.54,74820.26,207.2,-0.02764,3e-05,2.44647]
[1776674916726,53.54,74820.26,207.2,-0.02764,3e-05,2.44647]
[1776674919897,53.53,74806.41,207.2,-0.02806,3e-05,2.47725]
[1776674924932,53.53,74809.56,207.2,-0.02796,3e-05,2.46957]
[1776674929966,53.53,74812.9,207.2,-0.02785,3e-05,2.46153]
[1776674935006,53.53,74817.89,207.2,-0.02769,3e-05,2.44992]
[1776674941046,53.52,74817.19,207.2,-0.0277,3e-05,2.45102]
[1776674946082,53.52,74817.62,207.2,-0.02768,3e-05,2.44966]
[1776674951116,53.52,74817.64,207.2,-0.02768,3e-05,2.44925]
[1776674953130,53.52,74826.68,207.2,-0.0274,3e-05,2.42886]
[1776674954370,53.52,74823.83,207.2,-0.02748,3e-05,2.43517]
[1776674960179,53.51,74820.26,207.2,-0.02759,3e-05,2.44279]
[1776674965215,53.51,74822.73,207.2,-0.02751,3e-05,2.43692]
[1776674969893,53.51,74824.9,207.2,-0.02744,3e-05,2.43189]
[1776674969970,53.51,74824.9,207.2,-0.02744,3e-05,2.43189]
[1776674970336,53.51,74770.63,207.2,-0.02915,3e-05,2.55526]
[1776674970666,53.51,74770.63,207.2,-0.02915,3e-05,2.55526]
[1776674970799,53.51,74770.63,207.2,-0.02915,3e-05,2.55526]
[1776674971263,53.51,74744.03,207.2,-0.02997,3e-05,2.61315]
[1776674971705,53.51,74744.03,207.2,-0.02997,3e-05,2.61315]
[1776674971912,53.51,74744.03,207.2,-0.02997,3e-05,2.61315]
[1776674972291,53.51,74744.03,207.2,-0.02997,3e-05,2.61315]
[1776674972322,53.51,74744.03,207.2,-0.02997,3e-05,2.61315]
[1776674972935,53.51,74739.61,207.2,-0.03011,3e-05,2.62331]
[1776674973632,53.51,74737.11,207.2,-0.03019,3e-05,2.62886]
[1776674974421,53.5,74738.13,207.2,-0.03015,3e-05,2.6257]
[1776674975504,53.5,74736.72,207.2,-0.03019,3e-05,2.62904]
[1776674975509,53.5,74736.72,207.2,-0.03019,3e-05,2.62904]
[1776674976307,53.5,74736.72,207.2,-0.03019,3e-05,2.62904]
[1776674976313,53.5,74736.72,207.2,-0.03019,3e-05,2.62904]
[1776674976331,53.5,74752.02,207.2,-0.02968,3e-05,2.59227]
[1776674978946,53.49,74756.11,207.2,-0.02953,3e-05,2.58207]
[1776674981939,53.49,74756.41,207.2,-0.02951,3e-05,2.58047]
[1776674982669,53.49,74756.7,207.2,-0.0295,3e-05,2.57949]
[1776674983980,53.49,74756.71,207.2,-0.02949,3e-05,2.57916]
[1776674984855,53.48,74757.1,207.2,-0.02948,3e-05,2.57794]
[1776674985197,53.48,74757.1,207.2,-0.02948,3e-05,2.57794]
[1776674986367,53.48,74766.17,207.2,-0.02917,3e-05,2.55626]
[1776674988546,53.48,74766.39,207.2,-0.02916,3e-05,2.55522]
[1776674998526,53.46,74767.12,207.2,-0.0291,3e-05,2.55113]
[1776674998626,53.46,74758.45,207.2,-0.02938,3e-05,2.571]
[1776675005269,53.45,74753.59,207.2,-0.02952,3e-05,2.58076]
[1776675005876,53.45,74753.63,207.2,-0.02951,3e-05,2.58036]
[1776675011543,53.44,74766.64,207.2,-0.02906,3e-05,2.54819]
[1776675016578,53.43,74766.49,207.2,-0.02905,3e-05,2.54725]
[1776675021613,53.42,74765.98,207.2,-0.02905,3e-05,2.54715]
[1776675026648,53.42,74763.36,207.2,-0.02912,3e-05,2.55192]
[1776675030731,53.41,74763.12,207.2,-0.02911,3e-05,2.5517]
[1776675031562,53.41,74761.57,207.2,-0.02916,3e-05,2.55503]
[1776675033486,53.41,74758.57,207.2,-0.0292,3e-05,2.55729]
[1776675035711,53.4,74747.89,207.2,-0.02954,3e-05,2.58139]
[1776675040746,53.39,74748.24,207.2,-0.02951,3e-05,2.5791]
[1776675042006,53.39,74748.24,207.2,-0.02951,3e-05,2.5791]
[1776675047795,53.38,74746.04,207.2,-0.02955,3e-05,2.58214]
[1776675050441,53.38,74747.48,207.2,-0.0295,3e-05,2.57847]
[1776675052845,53.37,74747.01,207.2,-0.0295,3e-05,2.57869]
[1776675055393,53.37,74746.92,207.2,-0.0295,3e-05,2.57831]
[1776675056858,53.36,74736.03,207.2,-0.02985,3e-05,2.60296]
[1776675061872,53.34,74734.94,207.2,-0.02982,3e-05,2.60119]
[1776675062914,53.34,74720.08,207.2,-0.03031,3e-05,2.6357]
[1776675067949,53.32,74717.15,207.2,-0.03038,3e-05,2.64071]
[1776675072989,53.31,74710.72,207.2,-0.03057,3e-05,2.65402]
[1776675076012,53.3,74699.76,207.2,-0.03092,3e-05,2.679]
[1776675079346,53.3,74698.22,207.2,-0.03096,3e-05,2.68176]
[1776675084526,53.28,74698.87,207.2,-0.0309,3e-05,2.67729]
[1776675085075,53.28,74698.89,207.2,-0.03089,3e-05,2.67677]
[1776675087340,53.28,74704.24,207.2,-0.03071,3e-05,2.66401]
[1776675087442,53.28,74707.54,207.2,-0.0306,3e-05,2.65636]
[1776675090753,53.28,74707.43,207.2,-0.03059,3e-05,2.65574]
[1776675096153,53.26,74707.16,207.2,-0.03052,3e-05,2.64954]
[1776675098334,53.26,74706.92,207.2,-0.03052,3e-05,2.64969]
[1776675104209,53.24,74699.28,207.2,-0.03074,3e-05,2.66494]
[1776675106223,53.24,74690.31,207.2,-0.03103,3e-05,2.68563]
[1776675107063,53.24,74690.31,207.2,-0.03103,3e-05,2.68563]
[1776675110337,53.23,74686.33,207.2,-0.03115,3e-05,2.6938]
[1776675113501,53.22,74677.17,207.2,-0.03144,3e-05,2.71483]
[1776675114280,53.22,74677.95,207.2,-0.03141,3e-05,2.71248]
[1776675119322,53.23,74658.76,207.2,-0.03211,4e-05,2.76128]
[1776675120319,53.23,74658.76,207.2,-0.03211,4e-05,2.76128]
[1776675125365,53.24,74648.39,207.2,-0.0325,4e-05,2.7887]
[1776675130399,53.25,74650.06,207.2,-0.03246,4e-05,2.78589]
[1776675135435,53.25,74664.79,207.2,-0.03196,4e-05,2.75084]
[1776675140212,53.26,74666.38,207.2,-0.03192,4e-05,2.74817]
[1776675140436,53.26,74666.38,207.2,-0.03192,4e-05,2.74817]
[1776675141588,53.26,74666.26,207.2,-0.03193,4e-05,2.74907]
[1776675142484,53.27,74673.79,207.2,-0.03167,3e-05,2.73093]
[1776675144498,53.26,74682.94,207.2,-0.03135,3e-05,2.70815]
[1776675149533,53.26,74683.76,207.2,-0.0313,3e-05,2.70505]
[1776675150679,53.25,74683.51,207.2,-0.03131,3e-05,2.70548]
[1776675156582,53.25,74687.57,207.2,-0.03111,3e-05,2.69034]
[1776675161617,53.25,74690.58,207.2,-0.031,3e-05,2.68237]
[1776675166653,53.24,74695.55,207.2,-0.03082,3e-05,2.66972]
[1776675168667,53.24,74704.03,207.2,-0.03053,3e-05,2.64915]
[1776675173702,53.24,74709.61,207.2,-0.03033,3e-05,2.63542]
[1776675179103,53.24,74713.34,207.2,-0.03021,3e-05,2.62633]
[1776675184779,53.23,74714.99,207.2,-0.03015,3e-05,2.62215]
[1776675189814,53.23,74713.71,207.2,-0.03019,3e-05,2.62499]
[1776675193732,53.23,74713.35,207.2,-0.0302,3e-05,2.62572]
[1776675193795,53.23,74713.35,207.2,-0.0302,3e-05,2.62572]
[1776675194850,53.23,74695.63,207.2,-0.03079,3e-05,2.66799]
[1776675198261,53.23,74695.31,207.2,-0.0308,3e-05,2.66853]
[1776675198877,53.23,74707.06,207.2,-0.0304,3e-05,2.64014]
[1776675203912,53.23,74703.68,207.2,-0.03051,3e-05,2.64786]
[1776675207940,53.23,74712.34,207.2,-0.03021,3e-05,2.62689]
[1776675209218,53.23,74712.34,207.2,-0.03021,3e-05,2.62689]
[1776675215350,53.22,74709.7,207.2,-0.03025,3e-05,2.62856]
[1776675215875,53.22,74709.34,207.2,-0.03026,3e-05,2.62936]
[1776675221036,53.22,74702.87,207.2,-0.03048,3e-05,2.64445]
[1776675226072,53.22,74703.77,207.2,-0.03044,3e-05,2.6419]
[1776675228483,53.22,74705.36,207.2,-0.03039,3e-05,2.63803]
[1776675232540,53.21,74704.5,207.2,-0.0304,3e-05,2.63909]
[1776675235135,53.2,74726.36,207.2,-0.02965,3e-05,2.58574]
[1776675236445,53.2,74726.36,207.2,-0.02965,3e-05,2.58574]
[1776675236750,53.2,74732.25,207.2,-0.02945,3e-05,2.57158]
[1776675241179,53.19,74714.72,207.2,-0.03001,3e-05,2.61135]
[1776675246212,53.18,74711.98,207.2,-0.03008,3e-05,2.61604]
[1776675249235,53.18,74693.06,207.2,-0.0307,3e-05,2.66013]
[1776675253004,53.17,74693.24,207.2,-0.03067,3e-05,2.65836]
[1776675253747,53.17,74693.24,207.2,-0.03067,3e-05,2.65791]
[1776675257293,53.16,74705.3,207.2,-0.03024,3e-05,2.62767]
[1776675259636,53.16,74706.33,207.2,-0.0302,3e-05,2.62483]
[1776675260774,53.15,74706.29,207.2,-0.03019,3e-05,2.62415]
[1776675264951,53.15,74706.23,207.2,-0.03019,3e-05,2.62377]
[1776675267680,53.15,74706.23,207.2,-0.03019,3e-05,2.62372]
[1776675269826,53.14,74706.08,207.2,-0.03018,3e-05,2.62355]
[1776675270720,53.14,74705.9,207.2,-0.03018,3e-05,2.62359]
[1776675274714,53.14,74699.96,207.2,-0.03033,3e-05,2.63293]
[1776675277433,53.14,74712.22,207.2,-0.02992,3e-05,2.60359]
[1776675277714,53.14,74712.22,207.2,-0.02992,3e-05,2.60359]
[1776675283476,53.13,74716.44,207.2,-0.02975,3e-05,2.59182]
[1776675288511,53.12,74715.17,207.2,-0.02977,3e-05,2.59313]
[1776675293546,53.11,74718.05,207.2,-0.02965,3e-05,2.58463]
[1776675298517,53.1,74720.79,207.2,-0.02954,3e-05,2.5769]
[1776675298600,53.1,74720.79,207.2,-0.02954,3e-05,2.5769]
[1776675300084,53.1,74721.15,207.2,-0.02952,3e-05,2.57543]
[1776675305630,53.09,74718.36,207.2,-0.02959,3e-05,2.5802]
[1776675310665,53.07,74719.32,207.2,-0.02953,3e-05,2.5761]
[1776675316219,53.07,74720.0,207.2,-0.02949,3e-05,2.5733]
[1776675319729,53.06,74736.91,207.2,-0.02892,3e-05,2.53233]
[1776675322336,53.06,74737.7,207.2,-0.02889,3e-05,2.53027]
[1776675325771,53.05,74727.64,207.2,-0.02921,3e-05,2.5526]
[1776675330807,53.04,74727.05,207.2,-0.02921,3e-05,2.55272]
[1776675333226,53.04,74727.26,207.2,-0.02915,3e-05,2.54781]
[1776675338863,53.03,74734.77,207.2,-0.02889,3e-05,2.52872]
[1776675344904,53.03,74739.73,207.2,-0.02871,3e-05,2.51604]
[1776675349939,53.02,74740.46,207.2,-0.02867,3e-05,2.51347]
[1776675354975,53.02,74741.55,207.2,-0.02863,3e-05,2.5101]
[1776675361019,53.01,74741.73,207.2,-0.02861,3e-05,2.50871]
[1776675366068,53.01,74750.09,207.2,-0.02833,3e-05,2.48873]
[1776675372110,53.0,74742.72,207.2,-0.02856,3e-05,2.50499]
[1776675378151,53.0,74742.76,207.2,-0.02854,3e-05,2.50395]
[1776675383187,52.99,74741.72,207.2,-0.02857,3e-05,2.5056]
[1776675387215,52.99,74732.57,207.2,-0.02885,3e-05,2.52617]
[1776675390866,52.98,74733.01,207.2,-0.02883,3e-05,2.52459]
[1776675395759,52.98,74732.96,207.2,-0.02878,3e-05,2.51985]
[1776675396830,52.98,74732.22,207.2,-0.0288,3e-05,2.52121]
[1776675403327,52.97,74731.74,207.2,-0.02879,3e-05,2.52104]
[1776675408362,52.97,74730.64,207.2,-0.02882,3e-05,2.52269]
[1776675409369,52.96,74722.1,207.2,-0.02909,3e-05,2.54241]
[1776675410935,52.96,74721.92,207.2,-0.0291,3e-05,2.54261]
[1776675418432,52.95,74721.87,207.2,-0.02907,3e-05,2.54102]
[1776675423468,52.95,74721.15,207.2,-0.02908,3e-05,2.54168]
[1776675428506,52.94,74723.25,207.2,-0.029,3e-05,2.53578]
[1776675432540,52.94,74737.95,207.2,-0.02852,3e-05,2.50088]
[1776675434320,52.94,74740.59,207.2,-0.02843,3e-05,2.49465]
[1776675434326,52.94,74740.59,207.2,-0.02843,3e-05,2.49465]
[1776675434462,52.94,74740.59,207.2,-0.02843,3e-05,2.49465]
[1776675434559,52.94,74765.63,207.2,-0.02763,3e-05,2.43724]
[1776675435564,52.93,74754.94,207.2,-0.02797,3e-05,2.46156]
[1776675436572,52.93,74740.3,207.2,-0.02844,3e-05,2.49511]
[1776675437571,52.93,74740.3,207.2,-0.02844,3e-05,2.49511]
[1776675442613,52.93,74736.65,207.2,-0.02854,3e-05,2.50274]
[1776675444628,52.93,74747.33,207.2,-0.0282,3e-05,2.47785]
[1776675449663,52.93,74746.11,207.2,-0.02823,3e-05,2.48019]
[1776675451456,52.92,74745.58,207.2,-0.02824,3e-05,2.48132]
[1776675451696,52.92,74752.72,207.2,-0.02797,3e-05,2.46075]
[1776675453705,52.92,74763.45,207.2,-0.02763,3e-05,2.43614]
[1776675458740,52.92,74765.52,207.2,-0.02757,3e-05,2.43132]
[1776675463775,52.92,74765.15,207.2,-0.02758,3e-05,2.43207]
[1776675468810,52.92,74766.07,207.2,-0.02755,3e-05,2.42985]
[1776675473845,52.92,74765.87,207.2,-0.02755,3e-05,2.43012]
[1776675478881,52.92,74769.01,207.2,-0.02745,3e-05,2.42287]
[1776675481434,52.92,74762.42,207.2,-0.02765,3e-05,2.43775]
[1776675484923,52.92,74753.38,207.2,-0.02794,3e-05,2.45806]
[1776675489958,52.91,74752.02,207.2,-0.02797,3e-05,2.46076]
[1776675494834,52.91,74753.76,207.2,-0.02791,3e-05,2.45656]
[1776675497006,52.91,74744.14,207.2,-0.02822,3e-05,2.47832]
[1776675502041,52.91,74735.81,207.2,-0.02847,3e-05,2.4969]
[1776675507077,52.9,74737.4,207.2,-0.02841,3e-05,2.49252]
[1776675512112,52.9,74741.13,207.2,-0.02824,3e-05,2.47917]
[1776675513122,52.9,74753.0,207.2,-0.02786,3e-05,2.45187]
[1776675518157,52.9,74761.77,207.2,-0.02758,3e-05,2.43165]
[1776675523192,52.9,74767.19,207.2,-0.02741,3e-05,2.41931]
[1776675528853,52.9,74767.43,207.2,-0.02741,3e-05,2.41874]
[1776675529236,52.9,74746.81,207.2,-0.02805,3e-05,2.4656]
[1776675534271,52.89,74745.42,207.2,-0.02809,3e-05,2.46832]
[1776675539306,52.89,74743.44,207.2,-0.02815,3e-05,2.47244]
[1776675544341,52.89,74746.29,207.2,-0.02805,3e-05,2.46552]
[1776675548369,52.89,74755.01,207.2,-0.02777,3e-05,2.44532]
[1776675553405,52.89,74759.02,207.2,-0.02764,3e-05,2.43608]
[1776675558439,52.89,74754.49,207.2,-0.02779,3e-05,2.44625]
[1776675563478,52.88,74754.68,207.2,-0.02778,3e-05,2.4456]
[1776675568512,52.88,74755.9,207.2,-0.02774,3e-05,2.44264]
[1776675573856,52.88,74757.13,207.2,-0.02765,3e-05,2.43565]
[1776675573863,52.88,74757.13,207.2,-0.02765,3e-05,2.43565]
[1776675580597,52.88,74761.74,207.2,-0.02751,3e-05,2.42513]
[1776675586639,52.88,74756.34,207.2,-0.02767,3e-05,2.43726]
[1776675591931,52.88,74756.16,207.2,-0.02768,3e-05,2.43758]
[1776675598723,52.88,74756.48,207.2,-0.02767,3e-05,2.4367]
[1776675601454,52.88,74754.74,207.2,-0.02772,3e-05,2.44063]
[1776675601473,52.88,74754.74,207.2,-0.02772,3e-05,2.44063]
[1776675601744,52.88,74741.5,207.2,-0.02814,3e-05,2.47087]
[1776675606753,52.88,74742.84,207.2,-0.02809,3e-05,2.46745]
[1776675611815,52.88,74746.24,207.2,-0.02798,3e-05,2.45926]
[1776675616851,52.87,74743.25,207.2,-0.02807,3e-05,2.46575]
[1776675617857,52.87,74758.85,207.2,-0.02758,3e-05,2.43009]
[1776675621828,52.87,74763.15,207.2,-0.02744,3e-05,2.42032]
[1776675626921,52.87,74764.19,207.2,-0.02741,3e-05,2.41794]
[1776675627561,52.87,74764.19,207.2,-0.02741,3e-05,2.41794]
[1776675632962,52.87,74776.72,207.2,-0.02698,3e-05,2.3858]
[1776675634976,52.87,74785.61,207.2,-0.02671,3e-05,2.36605]
[1776675637997,52.88,74769.73,207.2,-0.0272,3e-05,2.40181]
[1776675643033,52.88,74772.72,207.2,-0.02711,3e-05,2.39521]
[1776675648068,52.88,74772.97,207.2,-0.0271,3e-05,2.39478]
[1776675653103,52.88,74773.71,207.2,-0.02708,3e-05,2.39327]
[1776675657507,52.88,74782.62,207.2,-0.02681,3e-05,2.37351]
[1776675663360,52.88,74787.58,207.2,-0.02666,3e-05,2.36281]
[1776675669215,52.88,74784.73,207.2,-0.02676,3e-05,2.36976]
[1776675674249,52.89,74784.15,207.2,-0.02678,3e-05,2.3714]
[1776675679285,52.89,74781.56,207.2,-0.02686,3e-05,2.37749]
[1776675683313,52.89,74772.08,207.2,-0.02716,3e-05,2.39893]
[1776675685327,52.89,74763.05,207.2,-0.02744,3e-05,2.41932]
[1776675687225,52.89,74761.75,207.2,-0.02748,3e-05,2.42225]
[1776675687747,52.89,74761.75,207.2,-0.02748,3e-05,2.42225]
[1776675693384,52.89,74756.5,207.2,-0.0276,3e-05,2.42986]
[1776675698419,52.89,74756.44,207.2,-0.0276,3e-05,2.42988]
[1776675702814,52.89,74761.68,207.2,-0.02743,3e-05,2.41798]
[1776675708488,52.89,74766.37,207.2,-0.02729,3e-05,2.40751]
[1776675711510,52.89,74755.68,207.2,-0.02762,3e-05,2.43171]
[1776675716545,52.89,74750.01,207.2,-0.0278,3e-05,2.4445]
[1776675721580,52.89,74745.93,207.2,-0.02793,3e-05,2.4536]
[1776675726614,52.89,74750.79,207.2,-0.02777,3e-05,2.44225]
[1776675730365,52.88,74750.61,207.2,-0.02777,3e-05,2.44259]
[1776675735680,52.88,74761.41,207.2,-0.02743,3e-05,2.41792]
[1776675738541,52.88,74763.77,207.2,-0.02736,3e-05,2.41262]
[1776675743736,52.88,74765.77,207.2,-0.0273,3e-05,2.40824]
[1776675750786,52.89,74765.75,207.2,-0.0273,3e-05,2.40844]
[1776675756827,52.89,74764.29,207.2,-0.02731,3e-05,2.40781]
[1776675761868,52.89,74763.15,207.2,-0.02734,3e-05,2.41048]
[1776675764713,52.89,74760.74,207.2,-0.02742,3e-05,2.41595]
[1776675769638,52.89,74755.47,207.2,-0.02758,3e-05,2.42785]
[1776675775966,52.89,74756.0,207.2,-0.02757,3e-05,2.4266]
[1776675781001,52.89,74755.81,207.2,-0.02757,3e-05,2.42705]
[1776675782739,52.89,74754.52,207.3,-0.02761,3e-05,2.42997]
[1776675788054,52.89,74752.47,207.3,-0.02768,3e-05,2.4346]
[1776675793088,52.89,74755.24,207.3,-0.02759,3e-05,2.42832]
[1776675798124,52.89,74750.6,207.3,-0.02773,3e-05,2.43884]
[1776675803159,52.89,74742.19,207.3,-0.028,3e-05,2.45794]
[1776675808194,52.88,74739.5,207.3,-0.02808,3e-05,2.46386]
[1776675813229,52.88,74733.6,207.3,-0.02822,3e-05,2.47297]
[1776675818264,52.88,74733.74,207.3,-0.02821,3e-05,2.47216]
[1776675830348,52.87,74734.72,207.3,-0.02816,3e-05,2.46885]
[1776675832362,52.87,74744.1,207.3,-0.02786,3e-05,2.44721]
[1776675837397,52.87,74750.77,207.3,-0.02765,3e-05,2.43178]
[1776675841425,52.87,74742.12,207.3,-0.02792,3e-05,2.45138]
[1776675846460,52.87,74747.01,207.3,-0.02776,3e-05,2.43997]
[1776675851495,52.87,74751.21,207.3,-0.02763,3e-05,2.43032]
[1776675856529,52.87,74749.14,207.3,-0.02769,3e-05,2.43495]
[1776675861565,52.87,74749.08,207.3,-0.02769,3e-05,2.43499]
[1776675867607,52.87,74746.4,207.3,-0.02778,3e-05,2.44096]
[1776675872642,52.87,74731.67,207.3,-0.0282,3e-05,2.47037]
[1776675877676,52.86,74739.42,207.3,-0.02795,3e-05,2.45219]
[1776675882713,52.86,74739.61,207.3,-0.02794,3e-05,2.45146]
[1776675887816,52.86,74740.79,207.3,-0.0279,3e-05,2.44852]
[1776675887915,52.86,74752.48,207.3,-0.02753,3e-05,2.42186]
[1776675893807,52.86,74755.46,207.3,-0.02743,3e-05,2.41507]
[1776675898843,52.86,74751.75,207.3,-0.02755,3e-05,2.42349]
[1776675901462,52.86,74749.26,207.3,-0.02763,3e-05,2.42911]
[1776675906899,52.86,74745.06,207.3,-0.02776,3e-05,2.43851]
[1776675911934,52.86,74750.65,207.3,-0.02758,3e-05,2.42569]
[1776675916969,52.86,74747.23,207.3,-0.02769,3e-05,2.43344]
[1776675922004,52.86,74744.62,207.3,-0.02777,3e-05,2.4393]
[1776675927044,52.86,74743.41,207.3,-0.0278,3e-05,2.44192]
[1776675932079,52.85,74739.1,207.3,-0.02789,3e-05,2.44744]
[1776675937114,52.85,74731.64,207.3,-0.02813,3e-05,2.46424]
[1776675941142,52.85,74743.06,207.3,-0.02776,3e-05,2.4378]
[1776675942149,52.85,74752.48,207.3,-0.02746,3e-05,2.41637]
[1776675947186,52.85,74758.1,207.3,-0.02729,3e-05,2.40374]
[1776675952221,52.85,74758.97,207.3,-0.02726,3e-05,2.40186]
[1776675957256,52.85,74762.82,207.3,-0.02714,3e-05,2.39331]
[1776675960157,52.85,74761.74,207.3,-0.02718,3e-05,2.39581]
[1776675960258,52.85,74761.74,207.3,-0.02718,3e-05,2.39581]
[1776675960308,52.85,74761.74,207.3,-0.02718,3e-05,2.39581]
[1776675960282,52.85,74774.01,207.3,-0.0268,3e-05,2.36835]
[1776675960746,52.85,74774.01,207.3,-0.0268,3e-05,2.36835]
[1776675960775,52.85,74774.01,207.3,-0.0268,3e-05,2.36835]
[1776675960805,52.85,74774.01,207.3,-0.0268,3e-05,2.36835]
[1776675961263,52.85,74774.01,207.3,-0.0268,3e-05,2.36835]
[1776675961386,52.85,74833.58,207.3,-0.02503,3e-05,2.23822]
[1776675961742,52.85,74833.58,207.3,-0.02503,3e-05,2.23822]
[1776675961955,52.85,74833.58,207.3,-0.02503,3e-05,2.23822]
[1776675962322,52.85,74833.58,207.3,-0.02503,3e-05,2.23822]
[1776675962631,52.88,74841.13,207.3,-0.02487,3e-05,2.22698]
[1776675963377,52.88,74841.13,207.3,-0.02487,3e-05,2.22698]
[1776675963662,52.89,74841.96,207.3,-0.02485,3e-05,2.22552]
[1776675964333,52.89,74936.74,207.3,-0.02226,3e-05,2.03116]
[1776675964632,52.89,74936.74,207.3,-0.02226,3e-05,2.03116]
[1776675965341,52.89,74957.82,207.3,-0.02172,3e-05,1.98981]
[1776675965672,52.89,74957.82,207.3,-0.02172,3e-05,1.98981]
[1776675966529,52.9,74958.58,207.3,-0.02171,3e-05,1.98901]
[1776675968364,52.9,74937.19,207.3,-0.02228,3e-05,2.03256]
[1776675968944,52.9,74937.19,207.3,-0.02228,3e-05,2.03256]
[1776675969616,52.91,74936.96,207.3,-0.02229,3e-05,2.03364]
[1776675969717,52.91,74936.96,207.3,-0.02229,3e-05,2.03364]
[1776675969825,52.91,74936.96,207.3,-0.02229,3e-05,2.03364]
[1776675969907,52.91,74936.96,207.3,-0.02229,3e-05,2.03364]
[1776675970234,52.91,74936.96,207.3,-0.02229,3e-05,2.03364]
[1776675970447,52.91,74936.96,207.3,-0.02229,3e-05,2.03364]
[1776675970580,52.91,75010.58,207.3,-0.02044,2e-05,1.89126]
[1776675971422,52.97,74990.2,207.3,-0.02105,2e-05,1.93899]
[1776675971939,52.97,74990.2,207.3,-0.02105,2e-05,1.93899]
[1776675972154,52.97,74990.2,207.3,-0.02105,2e-05,1.93899]
[1776675972402,52.97,74979.97,207.3,-0.02132,3e-05,1.95942]
[1776675977460,53.0,74980.03,207.3,-0.02137,3e-05,1.96293]
[1776675979474,53.01,74990.44,207.3,-0.02112,2e-05,1.94436]
[1776675981488,53.02,75001.81,207.3,-0.02086,2e-05,1.92416]
[1776675982498,53.07,74988.96,207.3,-0.02128,3e-05,1.9566]
[1776675982658,53.07,74988.96,207.3,-0.02128,3e-05,1.9566]
[1776675982823,53.07,74988.96,207.3,-0.02128,3e-05,1.9566]
[1776675983358,53.07,74988.96,207.3,-0.02128,3e-05,1.9566]
[1776675983502,53.08,74982.27,207.3,-0.02146,3e-05,1.97024]
[1776675983693,53.08,74982.27,207.3,-0.02146,3e-05,1.97024]
[1776675984509,53.08,74980.2,207.3,-0.02151,3e-05,1.97422]
[1776675990052,53.08,74977.11,207.3,-0.0216,3e-05,1.98131]
[1776675996138,53.09,74969.91,207.3,-0.02177,3e-05,1.99324]
[1776675998879,53.1,74987.28,207.3,-0.02134,3e-05,1.96059]
[1776676000286,53.11,75007.03,207.3,-0.02086,2e-05,1.92349]
[1776676003300,53.13,75012.43,207.3,-0.02078,2e-05,1.91731]
[1776676003466,53.14,75011.09,207.3,-0.02082,2e-05,1.92022]
[1776676003569,53.14,75011.09,207.3,-0.02082,2e-05,1.92022]
[1776676003851,53.14,75011.09,207.3,-0.02082,2e-05,1.92022]
[1776676003898,53.13,75009.34,207.3,-0.02085,2e-05,1.92317]
[1776676005912,53.13,75005.65,207.3,-0.02094,2e-05,1.93018]
[1776676006431,53.14,75008.4,207.3,-0.02089,2e-05,1.92567]
[1776676006578,53.14,75008.4,207.3,-0.02089,2e-05,1.92567]
[1776676007531,53.14,75008.4,207.3,-0.02089,2e-05,1.92567]
[1776676006665,53.14,75020.05,207.3,-0.0206,2e-05,1.90365]
[1776676007710,53.14,75020.05,207.3,-0.0206,2e-05,1.90365]
[1776676007910,53.14,75020.05,207.3,-0.0206,2e-05,1.90365]
[1776676008398,53.14,75020.05,207.3,-0.0206,2e-05,1.90365]
[1776676008492,53.12,75018.92,207.3,-0.02059,2e-05,1.90281]
[1776676008787,53.12,75018.92,207.3,-0.02059,2e-05,1.90281]
[1776676010575,53.12,75030.91,207.3,-0.0203,2e-05,1.88001]
[1776676011782,53.09,75036.83,207.3,-0.02011,2e-05,1.86589]
[1776676011791,53.09,75036.83,207.3,-0.02011,2e-05,1.86589]
[1776676011803,53.07,75050.22,207.3,-0.01976,2e-05,1.83838]
[1776676013854,53.06,75047.06,207.3,-0.0198,2e-05,1.84161]
[1776676016384,53.03,75041.83,207.3,-0.01987,2e-05,1.84694]
[1776676018755,52.97,75056.0,207.3,-0.01943,2e-05,1.81227]
[1776676023792,52.92,75056.97,207.3,-0.01932,2e-05,1.80373]
[1776676025808,52.92,75043.44,207.3,-0.01963,2e-05,1.82793]
[1776676027822,52.92,75030.51,207.3,-0.01993,2e-05,1.85155]
[1776676028828,52.91,75021.08,207.3,-0.02015,2e-05,1.86862]
[1776676029731,52.91,75021.08,207.3,-0.02015,2e-05,1.86862]
[1776676032391,52.91,75015.39,207.3,-0.02028,2e-05,1.87871]
[1776676032406,52.91,75009.62,207.3,-0.02042,2e-05,1.88926]
[1776676034974,52.92,74998.66,207.3,-0.0207,2e-05,1.91121]
[1776676041486,52.93,75000.45,207.3,-0.02069,2e-05,1.90976]
[1776676045853,52.94,75000.6,207.3,-0.02071,2e-05,1.91145]
[1776676048624,52.95,74999.96,207.3,-0.02074,2e-05,1.91384]
[1776676051864,52.96,74995.01,207.3,-0.02087,2e-05,1.9244]
[1776676055170,52.96,74993.44,207.3,-0.02089,2e-05,1.92493]
[1776676055520,52.96,74993.44,207.3,-0.02089,2e-05,1.92493]
[1776676057641,52.97,74990.45,207.3,-0.02098,2e-05,1.93172]
[1776676058242,52.97,74990.45,207.3,-0.02098,2e-05,1.93172]
[1776676064900,52.99,74979.15,207.3,-0.02129,3e-05,1.95577]
[1776676070123,53.0,74972.93,207.3,-0.02147,3e-05,1.96958]
[1776676072554,53.0,74995.31,207.3,-0.02092,2e-05,1.92716]
[1776676077638,53.01,74994.73,207.3,-0.02095,2e-05,1.9297]
[1776676078194,53.02,75008.06,207.3,-0.02063,2e-05,1.90513]
[1776676080197,53.02,75020.72,207.3,-0.02033,2e-05,1.88214]
[1776676082211,53.03,75003.65,207.3,-0.02076,2e-05,1.91516]
[1776676083272,53.03,74994.23,207.3,-0.021,2e-05,1.93347]
[1776676087249,53.04,75002.99,207.3,-0.0208,2e-05,1.91824]
[1776676091276,53.05,74993.09,207.3,-0.02107,2e-05,1.93855]
[1776676096311,53.06,74984.04,207.3,-0.02131,3e-05,1.95761]
[1776676101346,53.07,74986.93,207.3,-0.02126,3e-05,1.95361]
[1776676104367,53.08,74996.3,207.3,-0.02104,2e-05,1.93666]
[1776676109402,53.09,74987.0,207.3,-0.02129,3e-05,1.95614]
[1776676114437,53.1,74983.34,207.3,-0.02137,3e-05,1.96115]
[1776676119472,53.11,74985.07,207.3,-0.02134,3e-05,1.95936]
[1776676123503,53.12,74976.1,207.3,-0.02159,3e-05,1.9779]
[1776676127531,53.13,74965.37,207.3,-0.02187,3e-05,1.99986]
[1776676132566,53.14,74964.52,207.3,-0.02191,3e-05,2.00271]
[1776676137601,53.14,74962.02,207.3,-0.02199,3e-05,2.00877]
[1776676142360,53.15,74958.15,207.3,-0.0221,3e-05,2.01725]
[1776676142388,53.15,74958.15,207.3,-0.02211,3e-05,2.01746]
[1776676142950,53.15,74958.15,207.3,-0.02211,3e-05,2.01746]
[1776676143643,53.15,74958.5,207.3,-0.0221,3e-05,2.01741]
[1776676144545,53.15,74958.5,207.3,-0.0221,3e-05,2.01741]
[1776676144559,53.15,74958.5,207.3,-0.0221,3e-05,2.01741]
[1776676147398,53.16,74966.94,207.3,-0.0219,3e-05,2.0015]
[1776676147504,53.16,74966.94,207.3,-0.0219,3e-05,2.0015]
[1776676147673,53.16,74972.09,207.3,-0.02177,3e-05,1.99168]
[1776676147814,53.16,74972.09,207.3,-0.02177,3e-05,1.99168]
[1776676148552,53.16,74972.09,207.3,-0.02177,3e-05,1.99168]
[1776676150677,53.16,74971.98,207.3,-0.02177,3e-05,1.99177]
[1776676155728,53.16,74970.8,207.3,-0.02179,3e-05,1.99369]
[1776676160764,53.15,74966.43,207.3,-0.0219,3e-05,2.00186]
[1776676166221,53.15,74967.96,207.3,-0.02186,3e-05,1.99858]
[1776676171840,53.15,74970.83,207.3,-0.02174,3e-05,1.98888]
[1776676176876,53.15,74977.17,207.3,-0.02158,3e-05,1.9763]
[1776676177883,53.15,74968.19,207.3,-0.0218,3e-05,1.99373]
[1776676178844,53.15,74968.19,207.3,-0.0218,3e-05,1.99373]
[1776676181771,53.15,74966.55,207.3,-0.02184,3e-05,1.99677]
[1776676185251,53.15,74967.14,207.3,-0.02183,3e-05,1.99543]
[1776676190974,53.14,74970.57,207.3,-0.02173,3e-05,1.98836]
[1776676193449,53.14,74970.53,207.3,-0.02173,3e-05,1.98839]
[1776676193561,53.14,74970.53,207.3,-0.02173,3e-05,1.98839]
[1776676193594,53.14,74970.53,207.3,-0.02173,3e-05,1.98839]
[1776676196807,53.14,74982.79,207.3,-0.02142,3e-05,1.96441]
[1776676198768,53.14,74982.63,207.3,-0.02142,3e-05,1.9647]
[1776676199030,53.14,74982.71,207.3,-0.02142,3e-05,1.96411]
[1776676204064,53.12,74969.34,207.3,-0.02173,3e-05,1.98782]
[1776676205840,53.12,74968.38,207.3,-0.02175,3e-05,1.98921]
[1776676205879,53.12,74968.38,207.3,-0.02175,3e-05,1.98921]
[1776676206079,53.12,74963.85,207.3,-0.02186,3e-05,1.99831]
[1776676208385,53.13,74943.53,207.3,-0.02241,3e-05,2.03969]
[1776676209101,53.13,74932.06,207.3,-0.02272,3e-05,2.06318]
[1776676212995,53.15,74930.52,207.3,-0.02278,3e-05,2.06796]
[1776676218542,53.16,74928.02,207.3,-0.02289,3e-05,2.07577]
[1776676221186,53.18,74937.27,207.3,-0.02267,3e-05,2.05943]
[1776676226221,53.2,74930.15,207.3,-0.0229,3e-05,2.07658]
[1776676231256,53.21,74921.96,207.3,-0.02311,3e-05,2.09208]
[1776676233270,53.22,74911.81,207.3,-0.0234,3e-05,2.11371]
[1776676238305,53.24,74909.81,207.3,-0.02349,3e-05,2.12015]
[1776676243340,53.25,74905.66,207.3,-0.02363,3e-05,2.131]
[1776676248379,53.27,74897.21,207.3,-0.02389,3e-05,2.15055]
[1776676253414,53.28,74897.67,207.3,-0.02391,3e-05,2.15166]
[1776676258449,53.29,74898.38,207.3,-0.02391,3e-05,2.15228]
[1776676264491,53.31,74899.24,207.3,-0.02392,3e-05,2.15295]
[1776676269526,53.32,74899.75,207.3,-0.02393,3e-05,2.15393]
[1776676270725,53.32,74899.75,207.3,-0.02393,3e-05,2.15393]
[1776676270770,53.32,74910.58,207.3,-0.02364,3e-05,2.13209]
[1776676271543,53.33,74923.39,207.3,-0.0233,3e-05,2.10643]
[1776676272664,53.33,74923.39,207.3,-0.0233,3e-05,2.10643]
[1776676277807,53.34,74922.9,207.3,-0.02334,3e-05,2.10983]
[1776676287655,53.38,74920.6,207.3,-0.02348,3e-05,2.11968]
[1776676293697,53.39,74917.3,207.3,-0.02356,3e-05,2.12542]
[1776676298732,53.41,74917.01,207.3,-0.0236,3e-05,2.12827]
[1776676300746,53.41,74927.86,207.3,-0.02332,3e-05,2.10714]
[1776676303489,53.42,74927.99,207.3,-0.02333,3e-05,2.10786]
[1776676308802,53.55,74939.1,207.3,-0.02329,3e-05,2.10525]
[1776676313837,53.57,74948.72,207.3,-0.02306,3e-05,2.08843]
[1776676318871,53.58,74952.17,207.3,-0.02301,3e-05,2.0841]
[1776676322900,53.6,74960.92,207.3,-0.0228,3e-05,2.06868]
[1776676328751,53.61,74963.98,207.3,-0.02274,3e-05,2.06423]
[1776676328794,53.62,74964.02,207.3,-0.02276,3e-05,2.06578]
[1776676332395,53.62,74966.44,207.3,-0.0227,3e-05,2.06119]
[1776676332432,53.62,74966.44,207.3,-0.0227,3e-05,2.06119]
[1776676332525,53.62,74969.44,207.3,-0.02263,3e-05,2.0555]
[1776676333326,53.62,74969.44,207.3,-0.02263,3e-05,2.0555]
[1776676334801,53.58,74996.48,207.3,-0.02184,3e-05,1.99608]
[1776676335873,53.58,74996.48,207.3,-0.02184,3e-05,1.99608]
[1776676337255,53.57,75001.17,207.3,-0.02172,3e-05,1.98652]
[1776676337915,53.57,75001.17,207.3,-0.02172,3e-05,1.98652]
[1776676340037,53.57,75001.42,207.3,-0.0217,3e-05,1.98505]
[1776676340049,53.57,75001.42,207.3,-0.0217,3e-05,1.98505]
[1776676341449,53.53,75005.14,207.3,-0.02154,3e-05,1.97258]
[1776676341682,53.53,75005.14,207.3,-0.02154,3e-05,1.97258]
[1776676341782,53.5,75028.28,207.3,-0.0209,2e-05,1.92344]
[1776676341985,53.5,75028.28,207.3,-0.0209,2e-05,1.92344]
[1776676343631,53.5,75028.15,207.3,-0.0209,2e-05,1.92369]
[1776676345097,53.49,75029.01,207.3,-0.02087,2e-05,1.92132]
[1776676345098,53.49,75029.01,207.3,-0.02087,2e-05,1.92132]
[1776676347136,53.49,75030.0,207.3,-0.02083,2e-05,1.91871]
[1776676353125,53.47,75035.06,207.3,-0.02064,2e-05,1.90317]
[1776676355194,53.47,75032.39,207.3,-0.0207,2e-05,1.90784]
[1776676361181,53.45,75037.73,207.3,-0.02054,2e-05,1.89543]
[1776676362277,53.45,75037.73,207.7,-0.02054,2e-05,1.89543]
[1776676364732,53.45,75038.87,207.7,-0.0205,2e-05,1.89232]
[1776676370247,53.43,75052.15,207.7,-0.02016,2e-05,1.86566]
[1776676375283,53.42,75051.28,207.7,-0.02016,2e-05,1.86592]
[1776676380318,53.41,75057.82,207.7,-0.01999,2e-05,1.85259]
[1776676385353,53.4,75050.46,207.7,-0.02015,2e-05,1.86488]
[1776676390388,53.4,75041.95,207.7,-0.02034,2e-05,1.87926]
[1776676394503,53.39,75039.51,207.7,-0.02038,2e-05,1.8829]
[1776676394518,53.39,75039.51,207.7,-0.02038,2e-05,1.8829]
[1776676395018,53.39,75039.17,207.7,-0.02039,2e-05,1.88323]
[1776676395028,53.39,75039.17,207.7,-0.02039,2e-05,1.88323]
[1776676400666,53.38,75039.53,207.7,-0.02036,2e-05,1.88104]
[1776676406499,53.36,75039.37,207.7,-0.02034,2e-05,1.87925]
[1776676411537,53.35,75026.54,207.7,-0.02059,2e-05,1.89815]
[1776676416572,53.34,75038.7,207.7,-0.02028,2e-05,1.87383]
[1776676417177,53.34,75038.7,207.7,-0.02028,2e-05,1.87383]
[1776676417248,53.34,75038.7,207.7,-0.02028,2e-05,1.87383]
[1776676417358,53.34,75038.7,207.7,-0.02028,2e-05,1.87383]
[1776676417616,53.34,75063.96,207.7,-0.01967,2e-05,1.82712]
[1776676418152,53.34,75063.96,207.7,-0.01967,2e-05,1.82712]
[1776676419162,53.34,75071.83,207.7,-0.01949,2e-05,1.81263]
[1776676421206,53.33,75070.89,207.7,-0.0195,2e-05,1.81398]
[1776676422676,53.33,75070.66,207.7,-0.01951,2e-05,1.81422]
[1776676423965,53.33,75070.41,207.7,-0.01951,2e-05,1.8145]
[1776676424145,53.33,75070.21,207.7,-0.01951,2e-05,1.81468]
[1776676424648,53.33,75093.24,207.7,-0.01898,2e-05,1.77317]
[1776676426183,53.33,75095.3,207.7,-0.01893,2e-05,1.76941]
[1776676428182,53.33,75094.93,207.7,-0.01894,2e-05,1.76987]
[1776676429422,53.33,75093.81,207.7,-0.01896,2e-05,1.77176]
[1776676430513,53.33,75093.63,207.7,-0.01897,2e-05,1.77198]
[1776676435726,53.32,75094.3,207.7,-0.01894,2e-05,1.77015]
[1776676440332,53.32,75093.14,207.7,-0.01897,2e-05,1.77178]
[1776676444772,53.32,75105.07,207.7,-0.01869,2e-05,1.7503]
[1776676449739,53.31,75095.19,207.7,-0.01891,2e-05,1.76735]
[1776676451196,53.3,75090.23,207.7,-0.01901,2e-05,1.7749]
[1776676454875,53.28,75064.54,207.7,-0.01954,2e-05,1.81691]
[1776676459909,53.27,75059.44,207.7,-0.01965,2e-05,1.82515]
[1776676464944,53.26,75058.93,207.7,-0.01965,2e-05,1.82504]
[1776676465644,53.26,75058.93,207.7,-0.01965,2e-05,1.82504]
[1776676470986,53.22,75059.13,207.7,-0.01956,2e-05,1.81816]
[1776676474618,53.19,75057.48,207.7,-0.01952,2e-05,1.81383]
[1776676475015,53.18,75057.64,207.7,-0.01949,2e-05,1.81173]
[1776676480049,53.35,75055.5,207.7,-0.01986,2e-05,1.84125]
[1776676485614,53.51,75055.37,207.7,-0.02016,2e-05,1.86469]
[1776676491125,53.61,75057.38,207.7,-0.0203,2e-05,1.87523]
[1776676496161,53.68,75059.09,207.7,-0.02038,2e-05,1.88167]
[1776676501199,53.75,75061.6,207.7,-0.02044,2e-05,1.88652]
[1776676504532,53.78,75067.2,207.7,-0.02036,2e-05,1.88061]
[1776676504636,53.78,75067.2,207.7,-0.02036,2e-05,1.88061]
[1776676504642,53.78,75067.2,207.7,-0.02036,2e-05,1.88061]
[1776676504658,53.81,75063.87,207.7,-0.0205,2e-05,1.8913]
[1776676505252,53.81,75063.87,207.7,-0.0205,2e-05,1.8913]
[1776676505268,53.81,75045.45,207.7,-0.02095,2e-05,1.92566]
[1776676511272,53.87,75045.07,207.7,-0.02108,2e-05,1.9358]
[1776676516307,53.96,75043.69,207.7,-0.02127,2e-05,1.95105]
[1776676518541,53.96,75052.77,207.7,-0.02106,2e-05,1.9348]
[1776676524541,53.97,75047.45,207.7,-0.02121,2e-05,1.94605]
[1776676531413,53.99,75059.51,207.7,-0.02091,2e-05,1.92218]
[1776676534692,54.0,75060.98,207.7,-0.02088,2e-05,1.9204]
[1776676534702,54.0,75060.98,207.7,-0.02089,2e-05,1.92075]
[1776676537270,53.99,75064.59,207.7,-0.02079,2e-05,1.91325]
[1776676537342,53.99,75064.59,207.7,-0.02079,2e-05,1.91325]
[1776676537454,53.99,75083.88,207.7,-0.02033,2e-05,1.87757]
[1776676541009,53.99,75081.7,207.7,-0.02037,2e-05,1.88057]
[1776676542386,53.98,75083.51,207.7,-0.02031,2e-05,1.87662]
[1776676542488,53.98,75092.5,207.7,-0.0201,2e-05,1.85986]
[1776676548142,53.97,75086.24,207.7,-0.02023,2e-05,1.86988]
[1776676554060,53.96,75088.03,207.7,-0.02017,2e-05,1.86513]
[1776676554573,53.95,75078.01,207.7,-0.0204,2e-05,1.88292]
[1776676555897,53.95,75078.01,207.7,-0.0204,2e-05,1.88292]
[1776676555899,53.95,75078.01,207.7,-0.0204,2e-05,1.88292]
[1776676560887,53.95,75072.94,207.7,-0.0205,2e-05,1.89094]
[1776676566453,53.93,75076.46,207.8,-0.02039,2e-05,1.88213]
[1776676571695,53.92,75075.38,207.8,-0.02039,2e-05,1.8822]
[1776676576730,53.91,75081.26,207.8,-0.02023,2e-05,1.86983]
[1776676578074,53.91,75081.26,208.3,-0.02023,2e-05,1.86983]
[1776676587807,53.88,75078.77,208.3,-0.02024,2e-05,1.87105]
[1776676593850,53.87,75075.42,208.3,-0.02027,2e-05,1.8719]
[1776676598885,53.86,75080.16,208.3,-0.02013,2e-05,1.86177]
[1776676603920,53.85,75067.23,208.3,-0.02042,2e-05,1.88412]
[1776676605934,53.85,75048.65,208.3,-0.02086,2e-05,1.91802]
[1776676606457,53.85,75048.65,208.3,-0.02086,2e-05,1.91802]
[1776676612982,53.83,75042.54,208.3,-0.02098,2e-05,1.92672]
[1776676617755,53.82,75042.42,208.3,-0.02096,2e-05,1.92538]
[1776676623060,53.8,75054.41,208.3,-0.02064,2e-05,1.90067]
[1776676627086,53.79,75044.12,208.3,-0.02087,2e-05,1.91848]
[1776676632121,53.78,75043.87,208.3,-0.02085,2e-05,1.91706]
[1776676638162,53.76,75040.9,208.3,-0.0209,2e-05,1.92034]
[1776676648233,53.74,75048.44,208.3,-0.02066,2e-05,1.90242]
[1776676654164,53.73,75051.07,208.3,-0.02055,2e-05,1.89254]
[1776676653269,53.72,75066.46,208.3,-0.02017,2e-05,1.86378]
[1776676661324,53.71,75068.1,208.3,-0.02011,2e-05,1.85853]
[1776676666360,53.7,75068.03,208.3,-0.02009,2e-05,1.85731]
[1776676672402,53.69,75068.14,208.3,-0.02007,2e-05,1.85551]
[1776676679451,53.67,75068.91,208.3,-0.02003,2e-05,1.85229]
[1776676680385,53.67,75068.91,208.3,-0.02003,2e-05,1.85229]
[1776676680875,53.67,75068.91,208.3,-0.02003,2e-05,1.85229]
[1776676681466,53.67,75091.51,208.3,-0.01949,2e-05,1.8108]
[1776676686507,53.66,75092.68,208.3,-0.01945,2e-05,1.80775]
[1776676691543,53.66,75092.26,208.3,-0.01945,2e-05,1.80761]
[1776676695570,53.65,75101.42,208.3,-0.01923,2e-05,1.79052]
[1776676700606,53.65,75102.08,208.3,-0.01921,2e-05,1.78842]
[1776676703775,53.63,75102.04,208.3,-0.01919,2e-05,1.78687]
[1776676709669,53.61,75105.52,208.3,-0.01906,2e-05,1.77729]
[1776676712718,53.61,75105.66,208.3,-0.01902,2e-05,1.77336]
[1776676715276,53.61,75106.21,208.3,-0.01901,2e-05,1.77214]
[1776676720746,53.6,75112.61,208.3,-0.01885,2e-05,1.76003]
[1776676723767,53.58,75125.18,208.3,-0.01854,2e-05,1.73548]
[1776676726926,53.58,75130.78,208.3,-0.01841,2e-05,1.72537]
[1776676732830,53.57,75130.3,208.3,-0.0184,2e-05,1.72435]
[1776676737865,53.56,75144.53,208.3,-0.01807,2e-05,1.69872]
[1776676742571,53.56,75139.85,208.3,-0.01819,2e-05,1.70746]
[1776676747947,53.56,75127.69,208.3,-0.01845,2e-05,1.7285]
[1776676751493,53.56,75123.92,208.3,-0.01853,2e-05,1.73496]
[1776676757011,53.56,75127.2,208.3,-0.01846,2e-05,1.72899]
[1776676762050,53.56,75127.43,208.3,-0.01845,2e-05,1.72839]
[1776676767085,53.56,75121.17,208.3,-0.01859,2e-05,1.73911]
[1776676772120,53.56,75118.02,208.3,-0.01862,2e-05,1.74097]
[1776676777155,53.56,75116.33,208.3,-0.01865,2e-05,1.74363]
[1776676778162,53.55,75103.5,208.3,-0.01894,2e-05,1.76614]
[1776676783197,53.55,75103.8,208.3,-0.01893,2e-05,1.76508]
[1776676783504,53.55,75103.8,208.3,-0.01893,2e-05,1.76508]
[1776676787218,53.54,75103.52,208.3,-0.01892,2e-05,1.76438]
[1776676787219,53.54,75103.52,208.3,-0.01892,2e-05,1.76438]
[1776676788202,53.54,75103.52,208.3,-0.01892,2e-05,1.76428]
[1776676788203,53.54,75103.52,208.3,-0.01892,2e-05,1.76428]
[1776676792259,53.54,75091.08,208.3,-0.01919,2e-05,1.78584]
[1776676797295,53.53,75078.79,208.3,-0.01947,2e-05,1.80713]
[1776676802330,53.53,75077.09,208.3,-0.01949,2e-05,1.80929]
[1776676805343,53.52,75076.93,208.3,-0.01949,2e-05,1.80921]
[1776676810388,53.52,75077.3,208.3,-0.01947,2e-05,1.80747]
[1776676815426,53.51,75081.19,208.3,-0.01937,2e-05,1.79961]
[1776676816424,53.51,75081.19,208.3,-0.01937,2e-05,1.79961]
[1776676816460,53.51,75081.19,208.3,-0.01937,2e-05,1.79961]
[1776676816522,53.51,75080.92,208.3,-0.01937,2e-05,1.79993]
[1776676818447,53.55,75092.11,208.3,-0.01919,2e-05,1.78587]
[1776676821228,53.59,75098.51,208.3,-0.01912,2e-05,1.78011]
[1776676821229,53.59,75098.51,208.3,-0.01912,2e-05,1.78011]
[1776676821248,53.59,75098.51,208.3,-0.01912,2e-05,1.78011]
[1776676826503,53.91,75102.22,208.3,-0.01961,2e-05,1.81918]
[1776676831538,53.94,75104.34,208.3,-0.01958,2e-05,1.81607]
[1776676836573,53.97,75102.24,208.3,-0.01968,2e-05,1.82401]
[1776676842614,54.01,75102.07,208.3,-0.01975,2e-05,1.82924]
[1776676847509,54.03,75103.83,208.3,-0.01975,2e-05,1.82932]
[1776676852685,54.05,75105.88,208.3,-0.01974,2e-05,1.82885]
[1776676857723,54.07,75098.52,208.3,-0.01994,2e-05,1.84448]
[1776676864290,54.08,75098.91,208.3,-0.01996,2e-05,1.84557]
[1776676865596,54.09,75099.28,208.3,-0.01997,2e-05,1.84624]
[1776676865779,54.1,75109.05,208.3,-0.01975,2e-05,1.82938]
[1776676866786,54.1,75123.64,208.3,-0.01942,2e-05,1.80372]
[1776676868820,54.1,75123.58,208.3,-0.01942,2e-05,1.8043]
[1776676869273,54.18,75110.03,208.3,-0.01987,2e-05,1.83873]
[1776676869604,54.18,75110.03,208.3,-0.01987,2e-05,1.83873]
[1776676870557,54.18,75105.39,208.3,-0.01998,2e-05,1.84757]
[1776676874124,54.19,75106.2,208.3,-0.01998,2e-05,1.84766]
[1776676874225,54.2,75106.83,208.3,-0.01999,2e-05,1.84807]
[1776676874549,54.2,75106.83,208.3,-0.01999,2e-05,1.84807]
[1776676874550,54.2,75106.83,208.3,-0.01999,2e-05,1.84807]
[1776676874832,54.2,75106.83,208.3,-0.01999,2e-05,1.84807]
[1776676874892,54.2,75109.77,208.3,-0.01991,2e-05,1.84248]
[1776676875561,54.2,75109.77,208.3,-0.01991,2e-05,1.84248]
[1776676875906,54.2,75127.26,208.3,-0.01951,2e-05,1.81112]
[1776676878879,54.16,75136.14,208.3,-0.01923,2e-05,1.78926]
[1776676884529,54.12,75140.2,208.3,-0.01908,2e-05,1.77715]
[1776676884921,54.16,75132.45,208.3,-0.01932,2e-05,1.79624]
[1776676886333,54.16,75132.45,208.3,-0.01932,2e-05,1.79624]
[1776676886383,54.16,75131.51,208.3,-0.01935,2e-05,1.79844]
[1776676887942,54.16,75143.75,208.3,-0.01907,2e-05,1.77648]
[1776676889540,54.16,75143.75,208.3,-0.01907,2e-05,1.77648]
[1776676890175,54.16,75146.72,208.3,-0.019,2e-05,1.77112]
[1776676890416,54.16,75164.75,208.3,-0.0186,2e-05,1.73975]
[1776676891436,54.16,75164.75,208.3,-0.0186,2e-05,1.73975]
[1776676891505,54.15,75173.67,208.3,-0.01836,2e-05,1.72008]
[1776676891587,54.15,75173.67,208.3,-0.01836,2e-05,1.72008]
[1776676893398,54.15,75174.03,208.3,-0.01835,2e-05,1.71946]
[1776676896486,54.14,75170.74,208.3,-0.0184,2e-05,1.72363]
[1776676896489,54.14,75170.74,208.3,-0.0184,2e-05,1.72363]
[1776676903058,54.14,75160.6,208.3,-0.01862,2e-05,1.74064]
[1776676909100,54.13,75157.94,208.3,-0.01867,2e-05,1.7447]
[1776676912646,54.13,75149.6,208.3,-0.01884,2e-05,1.7581]
[1776676918163,54.12,75134.84,208.3,-0.01916,2e-05,1.7831]
[1776676918597,54.12,75134.84,208.3,-0.01916,2e-05,1.7831]
[1776676923199,54.11,75120.91,208.3,-0.01947,2e-05,1.80694]
[1776676928236,54.11,75117.04,208.3,-0.01954,2e-05,1.81284]
[1776676933270,54.1,75111.93,208.3,-0.01965,2e-05,1.8209]
[1776676936292,54.09,75102.28,208.3,-0.01986,2e-05,1.83755]
[1776676941326,54.09,75092.25,208.3,-0.02008,2e-05,1.85437]
[1776676942334,54.08,75083.14,208.3,-0.02029,2e-05,1.87071]
[1776676947371,54.07,75078.6,208.3,-0.02038,2e-05,1.87743]
[1776676952406,54.06,75075.22,208.3,-0.0204,2e-05,1.87841]
[1776676957441,54.05,75075.53,208.3,-0.02037,2e-05,1.87619]
[1776676962476,54.04,75066.2,208.3,-0.02058,2e-05,1.89171]
[1776676967511,54.02,75063.35,208.3,-0.02062,2e-05,1.89519]
[1776676971516,54.02,75062.53,208.3,-0.02063,2e-05,1.89561]
[1776676977581,54.0,75062.29,208.3,-0.0206,2e-05,1.89353]
[1776676982616,53.99,75050.69,208.3,-0.02086,2e-05,1.91331]
[1776676987651,53.97,75043.84,208.3,-0.021,2e-05,1.92418]
[1776676992685,53.96,75040.52,208.3,-0.02106,2e-05,1.92838]
[1776676997721,53.92,75031.54,208.3,-0.0212,2e-05,1.93953]
[1776677002756,53.91,75033.18,208.3,-0.02113,2e-05,1.93427]
[1776677007791,53.89,75028.52,208.3,-0.02122,2e-05,1.94094]
[1776677011819,53.88,75038.42,208.3,-0.02092,2e-05,1.91697]
[1776677016854,53.84,75045.21,208.3,-0.02069,2e-05,1.89906]
[1776677021896,53.83,75040.32,208.3,-0.02078,2e-05,1.90639]
[1776677025924,53.76,75055.12,208.3,-0.02029,2e-05,1.86845]
[1776677030960,53.68,75062.29,208.3,-0.01998,2e-05,1.84409]
[1776677035995,53.61,75066.31,208.3,-0.01976,2e-05,1.82726]
[1776677041031,53.54,75070.74,208.3,-0.01953,2e-05,1.80933]
[1776677046067,53.53,75069.0,208.3,-0.01954,2e-05,1.80994]
[1776677050624,53.52,75065.33,208.3,-0.01962,2e-05,1.81602]
[1776677053116,53.49,75049.15,208.3,-0.01994,2e-05,1.84123]
[1776677058151,53.47,75052.58,208.3,-0.01982,2e-05,1.83169]
[1776677062179,53.41,75063.02,208.3,-0.01947,2e-05,1.80417]
[1776677067214,53.4,75070.29,208.3,-0.01929,2e-05,1.79033]
[1776677072249,53.4,75066.7,208.3,-0.01933,2e-05,1.79261]
[1776677077284,53.39,75059.63,208.3,-0.01948,2e-05,1.80454]
[1776677079869,53.39,75058.8,208.3,-0.0195,2e-05,1.80587]
[1776677079904,53.39,75058.8,208.3,-0.0195,2e-05,1.80587]
[1776677080012,53.39,75058.8,208.3,-0.0195,2e-05,1.80587]
[1776677080327,53.39,75095.93,208.3,-0.01865,2e-05,1.73953]
[1776677080799,53.39,75095.93,208.3,-0.01865,2e-05,1.73953]
[1776677081820,53.39,75096.31,208.3,-0.01864,2e-05,1.73864]
[1776677083842,53.39,75093.06,208.3,-0.01871,2e-05,1.74425]
[1776677089392,53.39,75093.37,208.3,-0.0187,2e-05,1.74328]
[1776677092607,53.38,75093.4,208.3,-0.01869,2e-05,1.74309]
[1776677097709,53.38,75093.95,208.3,-0.01868,2e-05,1.74186]
[1776677098454,53.38,75107.67,208.3,-0.01837,2e-05,1.71767]
[1776677099623,53.38,75107.67,208.3,-0.01837,2e-05,1.71767]
[1776677105504,53.38,75104.63,208.3,-0.01843,2e-05,1.72278]
[1776677110539,53.38,75107.18,208.3,-0.01838,2e-05,1.71818]
[1776677115573,53.38,75105.99,208.3,-0.0184,2e-05,1.72011]
[1776677120609,53.38,75097.81,208.3,-0.01858,2e-05,1.73419]
[1776677122079,53.38,75097.96,208.3,-0.01858,2e-05,1.73387]
[1776677123526,53.38,75097.85,208.3,-0.01858,2e-05,1.734]
[1776677124388,53.37,75096.53,208.3,-0.01861,2e-05,1.73626]
[1776677124434,53.37,75096.53,208.3,-0.01861,2e-05,1.73626]
[1776677126017,53.36,75088.37,208.3,-0.01877,2e-05,1.74916]
[1776677128873,53.35,75088.3,208.3,-0.01875,2e-05,1.74763]
[1776677134708,53.32,75093.39,208.3,-0.01855,2e-05,1.73093]
[1776677135131,53.32,75093.39,208.3,-0.01855,2e-05,1.73093]
[1776677140750,53.31,75090.54,208.3,-0.0186,2e-05,1.73473]
[1776677141044,53.31,75090.54,208.3,-0.0186,2e-05,1.73473]
[1776677141047,53.31,75090.54,208.3,-0.0186,2e-05,1.73473]
[1776677141238,53.31,75090.54,208.3,-0.0186,2e-05,1.73473]
[1776677141557,53.31,75090.54,208.3,-0.0186,2e-05,1.73473]
[1776677145094,53.31,75091.9,208.3,-0.01856,2e-05,1.73211]
[1776677150823,53.31,75103.32,208.3,-0.01831,2e-05,1.71186]
[1776677151540,53.31,75103.32,208.3,-0.01831,2e-05,1.71186]
[1776677156864,53.31,75105.11,208.3,-0.01827,2e-05,1.70865]
[1776677160674,53.31,75105.6,208.3,-0.01825,2e-05,1.70778]
[1776677163975,53.31,75103.58,208.3,-0.0183,2e-05,1.71125]
[1776677171970,53.31,75102.95,208.3,-0.01831,2e-05,1.71222]
[1776677177005,53.31,75096.3,208.3,-0.01846,2e-05,1.72366]
[1776677184064,53.3,75096.05,208.3,-0.01846,2e-05,1.72386]
[1776677189096,53.3,75090.45,208.3,-0.01858,2e-05,1.73346]
[1776677194878,53.3,75087.25,208.3,-0.01862,2e-05,1.73544]
[1776677197524,53.3,75086.76,208.3,-0.01862,2e-05,1.7362]
[1776677202193,53.29,75077.62,208.3,-0.01881,2e-05,1.75087]
[1776677208235,53.28,75083.05,208.3,-0.01867,2e-05,1.73966]
[1776677209242,53.28,75094.75,208.3,-0.01841,2e-05,1.71908]
[1776677214277,53.27,75095.11,208.3,-0.01839,2e-05,1.71779]
[1776677215631,53.27,75095.11,208.3,-0.01839,2e-05,1.71779]
[1776677221236,53.27,75099.68,208.3,-0.01829,2e-05,1.70981]
[1776677226361,53.27,75099.22,208.3,-0.0183,2e-05,1.71062]
[1776677226914,53.27,75099.22,208.3,-0.0183,2e-05,1.71062]
[1776677226915,53.27,75099.22,208.3,-0.0183,2e-05,1.71062]
[1776677232405,53.27,75098.88,208.3,-0.01831,2e-05,1.71121]
[1776677233912,53.27,75098.88,208.3,-0.01831,2e-05,1.71121]
[1776677236576,53.3,75093.71,208.3,-0.01846,2e-05,1.72344]
[1776677241468,53.4,75078.06,208.3,-0.019,2e-05,1.76553]
[1776677248516,53.41,75076.02,208.3,-0.01906,2e-05,1.77073]
[1776677253553,53.42,75074.5,208.3,-0.01908,2e-05,1.77111]
[1776677258588,53.43,75073.86,208.3,-0.01911,2e-05,1.77336]
[1776677261651,53.43,75072.82,208.3,-0.01914,2e-05,1.77566]
[1776677261762,53.43,75072.61,208.3,-0.01914,2e-05,1.77625]
[1776677267651,53.47,75065.71,208.3,-0.01937,2e-05,1.79369]
[1776677272686,53.5,75065.55,208.3,-0.01942,2e-05,1.79821]
[1776677277721,53.53,75065.22,208.3,-0.01949,2e-05,1.80305]
[1776677283763,53.56,75060.06,208.3,-0.01967,2e-05,1.81748]
[1776677288797,53.59,75058.82,208.3,-0.01975,2e-05,1.82396]
[1776677293833,53.62,75050.61,208.3,-0.02,2e-05,1.84304]
[1776677298869,53.65,75048.04,208.3,-0.02011,2e-05,1.85172]
[1776677303903,53.68,75046.98,208.3,-0.02019,2e-05,1.85757]
[1776677308939,53.7,75038.6,208.3,-0.02044,2e-05,1.87685]
[1776677313973,53.73,75039.25,208.3,-0.02043,2e-05,1.87578]
[1776677319008,53.75,75038.18,208.3,-0.02051,2e-05,1.88146]
[1776677324045,53.78,75032.97,208.3,-0.02068,2e-05,1.8948]
[1776677329080,53.8,75032.7,208.3,-0.02073,2e-05,1.89884]
[1776677335122,53.83,75033.91,208.3,-0.02076,2e-05,1.90082]
[1776677341164,53.86,75033.74,208.3,-0.02082,2e-05,1.90534]
[1776677346199,53.89,75026.69,208.3,-0.02103,2e-05,1.92204]
[1776677351234,53.91,75029.99,208.3,-0.021,2e-05,1.91917]
[1776677356268,53.93,75031.6,208.3,-0.021,2e-05,1.91952]
[1776677361304,53.96,75028.11,208.3,-0.02113,2e-05,1.9294]
[1776677369360,53.99,75029.16,208.3,-0.02117,2e-05,1.93266]
[1776677375501,54.0,75029.82,208.3,-0.02116,2e-05,1.93207]
[1776677381444,54.04,75031.48,208.3,-0.02118,2e-05,1.93247]
[1776677386479,54.07,75031.66,208.3,-0.02121,2e-05,1.93536]
[1776677390444,54.08,75031.76,208.3,-0.02124,2e-05,1.9371]
[1776677390506,54.08,75031.5,208.3,-0.02125,2e-05,1.93823]
[1776677392439,54.09,75032.04,208.3,-0.02125,2e-05,1.93786]
[1776677395516,54.09,75037.88,208.3,-0.0211,2e-05,1.9266]
[1776677396401,54.09,75038.36,208.3,-0.02108,2e-05,1.92555]
[1776677398563,54.08,75055.75,208.3,-0.02066,2e-05,1.89295]
[1776677399116,54.08,75055.75,208.3,-0.02066,2e-05,1.89295]
[1776677401139,54.08,75053.16,208.3,-0.02072,2e-05,1.89773]
[1776677406326,54.07,75051.74,208.3,-0.02073,2e-05,1.89855]
[1776677407933,54.07,75046.52,208.3,-0.02086,2e-05,1.90824]
[1776677408743,54.07,75044.44,208.3,-0.02091,2e-05,1.91208]
[1776677410654,54.07,75041.36,208.3,-0.02098,2e-05,1.9174]
[1776677410655,54.07,75041.36,208.3,-0.02098,2e-05,1.9174]
[1776677411524,54.07,75041.11,208.3,-0.02098,2e-05,1.91781]
[1776677416579,54.06,75036.69,208.3,-0.02107,2e-05,1.9244]
[1776677421331,54.05,75034.91,208.3,-0.0211,2e-05,1.92702]
[1776677426761,54.05,75033.28,208.3,-0.02114,2e-05,1.92962]
[1776677431796,54.05,75031.87,208.3,-0.02113,2e-05,1.92825]
[1776677433802,54.05,75031.86,207.5,-0.02113,2e-05,1.92819]
[1776677438846,54.04,75026.89,207.5,-0.02125,2e-05,1.93707]
[1776677441268,54.04,75026.28,207.5,-0.02126,2e-05,1.93804]
[1776677441506,54.04,75026.28,207.5,-0.02126,2e-05,1.93804]
[1776677441575,54.04,75026.28,207.5,-0.02126,2e-05,1.93804]
[1776677442084,54.04,75026.28,207.5,-0.02126,2e-05,1.93804]
[1776677446092,54.04,75026.34,207.5,-0.02125,2e-05,1.93764]
[1776677455966,54.03,75017.55,207.5,-0.02146,3e-05,1.95303]
[1776677456174,54.03,75017.55,207.5,-0.02146,3e-05,1.95303]
[1776677457983,54.03,75026.77,207.5,-0.02122,2e-05,1.93535]
[1776677459997,54.03,75038.8,207.5,-0.02093,2e-05,1.91259]
[1776677465032,54.03,75045.09,207.5,-0.02077,2e-05,1.90071]
[1776677470067,54.03,75044.51,207.5,-0.02078,2e-05,1.90165]
[1776677476109,54.02,75044.96,207.5,-0.02077,2e-05,1.90065]
[1776677481148,54.02,75053.21,207.5,-0.02057,2e-05,1.88526]
[1776677486183,54.02,75050.42,207.5,-0.02064,2e-05,1.89039]
[1776677489203,54.02,75039.33,207.5,-0.0209,2e-05,1.91097]
[1776677494238,54.02,75035.4,207.5,-0.02096,2e-05,1.91443]
[1776677499274,54.02,75031.39,207.5,-0.02105,2e-05,1.92167]
[1776677503157,54.02,75032.31,207.5,-0.02103,2e-05,1.91981]
[1776677507868,54.02,75030.2,207.5,-0.02108,2e-05,1.92344]
[1776677507968,54.02,75031.46,207.5,-0.02105,2e-05,1.92095]
[1776677513372,54.04,75026.64,207.5,-0.02121,2e-05,1.93328]
[1776677515563,54.04,75026.64,207.5,-0.02122,2e-05,1.93392]
[1776677515598,54.04,75026.64,207.5,-0.02122,2e-05,1.93392]
[1776677515661,54.05,75026.57,207.5,-0.02123,2e-05,1.9347]
[1776677516648,54.05,75026.57,207.5,-0.02123,2e-05,1.9347]
[1776677516748,54.05,75026.57,207.5,-0.02123,2e-05,1.93526]
[1776677522437,54.07,75024.24,207.5,-0.02133,2e-05,1.94286]
[1776677524452,54.08,75033.9,207.5,-0.02111,2e-05,1.92591]
[1776677531501,54.11,75037.96,207.5,-0.02107,2e-05,1.92292]
[1776677536535,54.14,75036.74,207.5,-0.02114,2e-05,1.92846]
[1776677541571,54.16,75031.12,207.5,-0.02132,2e-05,1.94224]
[1776677546606,54.18,75029.82,207.5,-0.02139,2e-05,1.94776]
[1776677549260,54.19,75039.53,207.5,-0.02118,2e-05,1.9313]
[1776677556676,54.22,75038.01,207.5,-0.02123,2e-05,1.93492]
[1776677561710,54.24,75034.96,207.5,-0.02135,2e-05,1.94374]
[1776677566746,54.26,75034.89,207.5,-0.02139,2e-05,1.94685]
[1776677571781,54.29,75042.12,207.5,-0.02126,2e-05,1.93681]
[1776677576815,54.31,75041.53,207.5,-0.02131,2e-05,1.94094]
[1776677581854,54.33,75041.79,207.5,-0.02134,2e-05,1.94345]
[1776677584882,54.34,75052.69,207.5,-0.0211,2e-05,1.92481]
[1776677589916,54.36,75054.39,207.5,-0.0211,2e-05,1.92481]
[1776677594952,54.39,75048.09,207.5,-0.02129,2e-05,1.93973]
[1776677599988,54.41,75047.69,207.5,-0.02134,2e-05,1.94352]
[1776677605027,54.43,75045.75,207.5,-0.02143,2e-05,1.95016]
[1776677610062,54.45,75038.24,207.5,-0.02165,3e-05,1.96722]
[1776677615097,54.47,75038.22,207.5,-0.02165,3e-05,1.96637]
[1776677620132,54.48,75038.0,207.5,-0.02169,3e-05,1.96956]
[1776677627180,54.51,75048.41,207.5,-0.02148,2e-05,1.95371]
[1776677632222,54.53,75047.46,207.5,-0.02154,2e-05,1.9584]
[1776677637257,54.55,75040.83,207.5,-0.02175,3e-05,1.97371]
[1776677642292,54.57,75036.6,207.5,-0.02189,3e-05,1.98444]
[1776677645313,54.58,75026.64,207.5,-0.02216,3e-05,2.00499]
[1776677647327,54.59,75016.76,207.5,-0.02243,3e-05,2.02498]
[1776677652361,54.6,75019.49,207.5,-0.02239,3e-05,2.022]
[1776677657396,54.62,75008.77,207.5,-0.02269,3e-05,2.04507]
[1776677662432,54.63,75009.81,207.5,-0.02269,3e-05,2.0452]
[1776677667466,54.65,75012.62,207.5,-0.02265,3e-05,2.04196]
[1776677672502,54.66,75012.04,207.5,-0.02266,3e-05,2.04154]
[1776677677537,54.68,75011.19,207.5,-0.02271,3e-05,2.04541]
[1776677682573,54.69,75012.92,207.5,-0.02269,3e-05,2.04426]
[1776677687608,54.71,75006.43,207.5,-0.02289,3e-05,2.05909]
[1776677692643,54.72,75012.88,207.5,-0.02275,3e-05,2.04866]
[1776677697678,54.74,75017.89,207.5,-0.02265,3e-05,2.04119]
[1776677702713,54.75,75018.7,207.5,-0.02266,3e-05,2.04188]
[1776677705735,54.76,75030.04,207.5,-0.02238,3e-05,2.02132]
[1776677710772,54.78,75031.84,207.5,-0.02237,3e-05,2.02028]
[1776677715808,54.79,75033.64,207.5,-0.02235,3e-05,2.01922]
[1776677721850,54.81,75033.64,207.5,-0.02239,3e-05,2.02208]
[1776677727892,54.83,75035.22,207.5,-0.02239,3e-05,2.02187]
[1776677733007,54.85,75035.79,207.5,-0.02237,3e-05,2.01939]
[1776677738969,54.87,75042.2,207.5,-0.02225,3e-05,2.01037]
[1776677744012,54.89,75047.21,207.5,-0.02215,3e-05,2.00324]
[1776677749041,54.9,75034.69,207.5,-0.0225,3e-05,2.02968]
[1776677754077,54.92,75034.52,207.5,-0.02253,3e-05,2.03221]
[1776677759111,54.93,75033.85,207.5,-0.02258,3e-05,2.03565]
[1776677764389,54.95,75033.31,207.5,-0.02262,3e-05,2.03838]
[1776677770188,54.97,75029.27,207.5,-0.02276,3e-05,2.04908]
[1776677775223,54.98,75033.0,207.5,-0.02269,3e-05,2.04386]
[1776677782399,54.99,75030.97,207.5,-0.02276,3e-05,2.04899]
[1776677789321,55.02,75032.11,207.5,-0.02278,3e-05,2.05109]
[1776677794356,55.03,75031.14,207.5,-0.0228,3e-05,2.05114]
[1776677799390,55.04,75030.62,207.5,-0.02283,3e-05,2.05406]
[1776677804425,55.06,75027.74,207.5,-0.02293,3e-05,2.06154]
[1776677809461,55.07,75027.53,207.5,-0.02296,3e-05,2.06378]
[1776677811477,55.07,75054.53,207.5,-0.02228,3e-05,2.0125]
[1776677812484,55.08,75066.61,207.5,-0.02198,3e-05,1.99]
[1776677817519,55.09,75069.35,207.5,-0.02194,3e-05,1.98727]
[1776677820540,55.1,75082.93,207.5,-0.02162,2e-05,1.96322]
[1776677826582,55.13,75086.84,207.5,-0.02157,2e-05,1.95919]
[1776677833630,55.15,75087.08,207.5,-0.02161,2e-05,1.96257]
[1776677838666,55.17,75078.84,207.5,-0.02185,2e-05,1.98068]
[1776677843701,55.19,75081.86,207.5,-0.02181,2e-05,1.97756]
[1776677848921,55.2,75087.11,207.5,-0.02171,2e-05,1.96982]
[1776677853964,55.23,75091.06,207.5,-0.02162,2e-05,1.962]
[1776677854409,55.27,75122.86,207.5,-0.02093,2e-05,1.90972]
[1776677859821,55.29,75119.0,207.5,-0.02106,2e-05,1.91986]
[1776677864856,55.31,75121.83,207.5,-0.02103,2e-05,1.91772]
[1776677866870,55.32,75131.47,207.5,-0.02081,2e-05,1.90137]
[1776677871904,55.5,75132.63,207.5,-0.02111,2e-05,1.92454]
[1776677876940,55.67,75141.05,207.5,-0.02122,2e-05,1.93261]
[1776677881974,55.73,75141.16,207.5,-0.02132,2e-05,1.94041]
[1776677887010,55.78,75134.31,207.5,-0.02158,2e-05,1.96073]
[1776677892047,55.83,75136.6,207.5,-0.02162,2e-05,1.96379]
[1776677895075,55.84,75124.07,207.5,-0.02195,2e-05,1.98859]
[1776677900109,55.89,75131.53,207.5,-0.02186,2e-05,1.98162]
[1776677905145,55.97,75138.62,207.5,-0.02184,2e-05,1.98017]
[1776677910180,55.99,75142.56,207.5,-0.02177,2e-05,1.97531]
[1776677914280,56.03,75144.42,207.5,-0.02176,2e-05,1.97412]
[1776677920251,56.08,75149.83,207.5,-0.02172,2e-05,1.97064]
[1776677925288,56.09,75152.27,207.5,-0.02168,2e-05,1.96808]
[1776677926734,56.1,75152.3,207.5,-0.02169,2e-05,1.96842]
[1776677927316,56.1,75152.3,207.5,-0.02169,2e-05,1.96842]
[1776677928310,56.1,75179.22,207.5,-0.02105,2e-05,1.91986]
[1776677930852,56.13,75177.05,207.5,-0.02116,2e-05,1.92829]
[1776677931628,56.13,75177.05,207.5,-0.02116,2e-05,1.92829]
[1776677934371,56.14,75176.77,210.1,-0.02118,2e-05,1.92968]
[1776677936313,56.14,75185.04,210.1,-0.02098,2e-05,1.91518]
[1776677936475,56.14,75180.56,210.1,-0.02109,2e-05,1.9235]
[1776677938238,56.15,75179.92,210.1,-0.02112,2e-05,1.92529]
[1776677938851,56.15,75180.1,210.1,-0.02112,2e-05,1.9256]
[1776677944579,56.17,75171.25,210.1,-0.02137,2e-05,1.94471]
[1776677944580,56.17,75171.25,210.1,-0.02137,2e-05,1.94471]
[1776677944592,56.17,75171.25,210.1,-0.02137,2e-05,1.94471]
[1776677944613,56.18,75171.11,210.1,-0.02138,2e-05,1.94557]
[1776677945841,56.18,75171.07,210.1,-0.02139,2e-05,1.94614]
[1776677946503,56.18,75171.07,210.1,-0.02139,2e-05,1.94614]
[1776677949463,56.2,75186.34,210.1,-0.02105,2e-05,1.92035]
[1776677952484,56.21,75176.65,210.1,-0.0213,2e-05,1.93936]
[1776677957400,56.22,75171.28,210.1,-0.02145,2e-05,1.95097]
[1776677958864,56.23,75166.7,210.1,-0.02158,2e-05,1.96023]
[1776677967590,56.25,75151.45,210.1,-0.022,2e-05,1.99211]
[1776677970611,56.26,75142.69,210.1,-0.02223,2e-05,2.00949]
[1776677971618,56.26,75153.2,210.1,-0.02193,2e-05,1.98661]
[1776677976653,56.28,75153.44,210.1,-0.02195,2e-05,1.9881]
[1776677977394,56.28,75153.44,210.1,-0.02195,2e-05,1.9881]
[1776677982695,56.3,75146.89,210.1,-0.02215,2e-05,2.00299]
[1776677987730,56.31,75144.39,210.1,-0.02224,2e-05,2.00991]
[1776677992765,56.33,75137.47,210.1,-0.02244,2e-05,2.02499]
[1776677994778,56.33,75147.87,210.1,-0.0222,2e-05,2.00644]
[1776677999813,56.35,75158.56,210.1,-0.02196,2e-05,1.9889]
[1776678004848,56.37,75159.76,210.1,-0.02196,2e-05,1.98909]
[1776678009883,56.38,75164.7,210.1,-0.02188,2e-05,1.98239]
[1776678014922,56.4,75147.77,210.1,-0.02232,2e-05,2.01625]
[1776678019958,56.42,75152.18,210.1,-0.02224,2e-05,2.01018]
[1776678022751,56.42,75142.94,210.1,-0.02249,2e-05,2.02871]
[1776678028668,56.44,75144.84,210.1,-0.02246,2e-05,2.02684]
[1776678038086,56.47,75151.66,210.1,-0.02232,2e-05,2.01509]
[1776678044357,56.49,75152.51,210.1,-0.02233,2e-05,2.0157]
[1776678050171,56.51,75152.38,210.1,-0.02237,2e-05,2.01898]
[1776678053193,56.52,75164.54,210.1,-0.02208,2e-05,1.99768]
[1776678058228,56.53,75171.0,210.1,-0.02196,2e-05,1.98806]
[1776678063263,56.55,75174.84,210.1,-0.02189,2e-05,1.98335]
[1776678068297,56.57,75176.23,210.1,-0.0219,2e-05,1.98365]
[1776678073332,56.59,75177.81,210.1,-0.02189,2e-05,1.98313]
[1776678079375,56.61,75186.52,210.1,-0.02172,2e-05,1.97]
[1776678081389,56.61,75196.95,210.1,-0.02148,2e-05,1.95202]
[1776678086424,56.63,75197.1,210.1,-0.02151,2e-05,1.95435]
[1776678091459,56.65,75199.15,210.1,-0.02145,2e-05,1.9495]
[1776678096496,56.67,75198.62,210.1,-0.0215,2e-05,1.95302]
[1776678101531,56.69,75201.11,210.1,-0.02147,2e-05,1.95109]
[1776678106566,56.71,75203.73,210.1,-0.02144,2e-05,1.94894]
[1776678111600,56.72,75204.49,210.1,-0.02146,2e-05,1.95014]
[1776678116636,56.74,75207.4,210.1,-0.02142,2e-05,1.9474]
[1776678121671,56.76,75207.28,210.1,-0.02146,2e-05,1.95015]
[1776678126706,56.78,75211.92,210.1,-0.02138,2e-05,1.94434]
[1776678131740,56.83,75209.67,210.1,-0.02153,2e-05,1.95557]
[1776678136776,56.85,75204.27,210.1,-0.02169,2e-05,1.96776]
[1776678141811,56.87,75211.28,210.1,-0.02155,2e-05,1.95751]
[1776678146845,56.88,75222.21,210.1,-0.02133,2e-05,1.94035]
[1776678149867,56.9,75211.69,210.1,-0.0216,2e-05,1.96089]
[1776678154902,56.91,75215.98,210.1,-0.02149,2e-05,1.95196]
[1776678161951,56.94,75211.0,210.1,-0.02165,2e-05,1.96452]
[1776678166986,56.96,75213.08,210.1,-0.02164,2e-05,1.96321]
[1776678172022,56.97,75214.55,210.1,-0.02163,2e-05,1.96301]
[1776678177055,56.99,75212.6,210.1,-0.02171,2e-05,1.96898]
[1776678182091,57.01,75204.31,210.1,-0.02194,2e-05,1.98647]
[1776678187126,57.03,75209.58,210.1,-0.02185,2e-05,1.97918]
[1776678194178,57.05,75211.81,210.1,-0.02184,2e-05,1.97837]
[1776678200220,57.07,75210.2,210.1,-0.02191,2e-05,1.98406]
[1776678205255,57.09,75209.41,210.1,-0.02196,2e-05,1.98778]
[1776678211000,57.1,75210.37,210.1,-0.02196,2e-05,1.98783]
[1776678216302,57.11,75210.55,210.1,-0.02193,2e-05,1.98499]
[1776678223381,57.13,75214.82,210.1,-0.02187,2e-05,1.98019]
[1776678228417,57.15,75215.26,210.1,-0.02189,2e-05,1.98172]
[1776678233342,57.16,75215.05,210.1,-0.02192,2e-05,1.98442]
[1776678235272,57.17,75216.83,210.1,-0.02189,2e-05,1.98174]
[1776678237247,57.17,75206.38,210.1,-0.02215,2e-05,2.00171]
[1776678243521,57.17,75200.59,210.1,-0.0223,2e-05,2.01265]
[1776678249563,57.18,75200.68,210.1,-0.0223,2e-05,2.01266]
[1776678254599,57.18,75200.63,210.1,-0.0223,2e-05,2.01287]
[1776678256337,57.18,75200.59,210.1,-0.0223,2e-05,2.01296]
[1776678257132,57.18,75192.24,210.1,-0.02251,2e-05,2.02838]
[1776678257914,57.18,75192.24,210.1,-0.02251,2e-05,2.02838]
[1776678261849,57.19,75183.04,210.1,-0.02275,2e-05,2.04686]
[1776678267690,57.2,75180.83,210.1,-0.02284,2e-05,2.053]
[1776678272725,57.21,75186.11,210.1,-0.02269,2e-05,2.04111]
[1776678277759,57.23,75185.28,210.1,-0.02273,2e-05,2.0444]
[1776678281481,57.23,75178.63,210.1,-0.02291,3e-05,2.0578]
[1776678282451,57.24,75178.4,210.1,-0.02292,3e-05,2.05855]
[1776678284998,57.23,75178.69,210.1,-0.02291,3e-05,2.05789]
[1776678285769,57.23,75180.61,210.1,-0.02286,3e-05,2.05424]
[1776678292865,57.23,75178.67,210.1,-0.02291,3e-05,2.05779]
[1776678297900,57.23,75182.83,210.1,-0.0228,2e-05,2.04974]
[1776678302036,57.23,75196.42,210.1,-0.02246,2e-05,2.0244]
[1776678307971,57.23,75200.03,210.1,-0.02238,2e-05,2.01777]
[1776678309249,57.23,75201.43,210.1,-0.02234,2e-05,2.0152]
[1776678310993,57.23,75214.56,210.1,-0.02202,2e-05,1.99119]
[1776678311819,57.23,75214.56,210.1,-0.02202,2e-05,1.99119]
[1776678316679,57.23,75217.12,210.1,-0.02196,2e-05,1.98682]
[1776678316852,57.23,75217.12,210.1,-0.02196,2e-05,1.98682]
[1776678318270,57.23,75211.68,210.1,-0.0221,2e-05,1.99684]
[1776678319733,57.23,75211.47,210.1,-0.0221,2e-05,1.99727]
[1776678325091,57.23,75200.77,210.1,-0.02237,2e-05,2.017]
[1776678330126,57.24,75201.45,210.1,-0.02235,2e-05,2.01583]
[1776678335161,57.24,75201.83,210.1,-0.0223,2e-05,2.01151]
[1776678340481,57.24,75199.67,210.1,-0.02236,2e-05,2.01559]
[1776678341494,57.24,75198.02,210.1,-0.0224,2e-05,2.01865]
[1776678347245,57.25,75196.87,210.1,-0.02245,2e-05,2.02271]
[1776678353334,57.27,75196.4,210.1,-0.02249,2e-05,2.02591]
[1776678358369,57.28,75189.71,210.1,-0.02268,2e-05,2.0402]
[1776678362268,57.29,75188.28,210.1,-0.02273,2e-05,2.04393]
[1776678367434,57.29,75194.72,210.1,-0.02258,2e-05,2.03233]
[1776678368528,57.29,75194.72,210.1,-0.02258,2e-05,2.03233]
[1776678370439,57.29,75187.1,210.1,-0.02277,2e-05,2.04645]
[1776678372218,57.3,75186.5,210.1,-0.02279,2e-05,2.04829]
[1776678373688,57.3,75186.5,210.1,-0.02279,2e-05,2.04826]
[1776678379518,57.3,75200.91,210.1,-0.02244,2e-05,2.02215]
[1776678384553,57.3,75202.68,210.1,-0.0224,2e-05,2.01892]
[1776678389587,57.3,75203.84,210.1,-0.02237,2e-05,2.01685]
[1776678394622,57.3,75206.7,210.1,-0.02226,2e-05,2.00797]
[1776678399658,57.3,75207.48,210.1,-0.02225,2e-05,2.00667]
[1776678404693,57.3,75206.36,210.1,-0.02228,2e-05,2.00879]
[1776678409728,57.3,75206.54,210.1,-0.02227,2e-05,2.00855]
[1776678414764,57.3,75206.48,210.1,-0.02227,2e-05,2.00874]
[1776678419799,57.31,75206.53,210.1,-0.02227,2e-05,2.00872]
[1776678423523,57.31,75207.05,210.1,-0.02226,2e-05,2.0078]
[1776678424084,57.31,75207.05,210.1,-0.02226,2e-05,2.0078]
[1776678424173,57.31,75221.82,210.1,-0.0219,2e-05,1.98089]
[1776678426027,57.31,75231.75,210.1,-0.02167,2e-05,1.96309]
[1776678426874,57.31,75245.12,210.1,-0.02135,2e-05,1.93921]
[1776678431910,57.31,75244.45,210.1,-0.02138,2e-05,1.9411]
[1776678436945,57.32,75247.75,210.1,-0.02131,2e-05,1.9358]
[1776678441980,57.32,75248.09,210.1,-0.02131,2e-05,1.93587]
[1776678443119,57.32,75238.14,210.1,-0.02154,2e-05,1.95379]
[1776678443352,57.32,75238.14,210.1,-0.02154,2e-05,1.95379]
[1776678443471,57.32,75238.14,210.1,-0.02154,2e-05,1.95379]
[1776678444256,57.32,75238.14,210.1,-0.02154,2e-05,1.95379]
[1776678445020,57.33,75235.5,210.1,-0.02161,2e-05,1.95901]
[1776678451204,57.34,75236.75,210.1,-0.02161,2e-05,1.95917]
[1776678461113,57.35,75243.87,210.1,-0.02143,2e-05,1.94422]
[1776678466148,57.36,75247.73,210.1,-0.02134,2e-05,1.93792]
[1776678466304,57.36,75247.73,210.1,-0.02134,2e-05,1.93792]
[1776678472189,57.36,75249.61,210.1,-0.02131,2e-05,1.93534]
[1776678476823,57.37,75250.98,210.1,-0.02128,2e-05,1.93345]
[1776678479524,57.37,75250.76,210.1,-0.02129,2e-05,1.93411]
[1776678485281,57.38,75253.19,210.1,-0.02125,2e-05,1.93076]
[1776678490320,57.38,75257.68,210.1,-0.02115,2e-05,1.92355]
[1776678495356,57.39,75263.41,210.1,-0.02103,2e-05,1.91425]
[1776678500139,57.39,75247.97,210.1,-0.0214,2e-05,1.94246]
[1776678502404,57.4,75238.4,210.1,-0.02163,2e-05,1.95981]
[1776678504193,57.4,75238.4,210.1,-0.02163,2e-05,1.95981]
[1776678509454,57.4,75244.48,210.1,-0.0215,2e-05,1.94973]
[1776678514489,57.41,75243.03,210.1,-0.0215,2e-05,1.94924]
[1776678519524,57.41,75239.24,210.1,-0.0216,2e-05,1.95659]
[1776678525087,57.41,75239.52,210.1,-0.0216,2e-05,1.9565]
[1776678525566,57.42,75225.24,210.1,-0.02194,2e-05,1.98244]
[1776678530225,57.42,75225.08,210.1,-0.02195,2e-05,1.98293]
[1776678530268,57.42,75213.01,210.1,-0.02224,2e-05,2.00495]
[1776678535475,57.42,75207.55,210.1,-0.02238,2e-05,2.01499]
[1776678537027,57.42,75191.64,210.1,-0.02277,2e-05,2.04434]
[1776678542782,57.42,75188.13,210.1,-0.02285,2e-05,2.05063]
[1776678546732,57.41,75172.9,210.1,-0.02323,3e-05,2.0788]
[1776678550760,57.41,75182.69,210.1,-0.02298,3e-05,2.06008]
[1776678555795,57.41,75172.77,210.1,-0.02322,3e-05,2.07819]
[1776678558835,57.41,75163.08,210.1,-0.02347,3e-05,2.0961]
[1776678564125,57.4,75161.16,210.1,-0.02351,3e-05,2.09917]
[1776678565064,57.4,75174.65,210.1,-0.02316,3e-05,2.07347]
[1776678570386,57.4,75176.7,210.1,-0.0231,3e-05,2.06925]
[1776678575954,57.39,75178.96,210.1,-0.023,3e-05,2.06058]
[1776678581046,57.39,75176.81,210.1,-0.02305,3e-05,2.06425]
[1776678581126,57.39,75161.55,210.1,-0.02343,3e-05,2.09284]
[1776678586325,57.38,75156.06,210.1,-0.02357,3e-05,2.10263]
[1776678586399,57.38,75147.25,210.1,-0.02379,3e-05,2.11923]
[1776678589362,57.38,75136.85,210.1,-0.02405,3e-05,2.13854]
[1776678589593,57.38,75136.85,213.1,-0.02405,3e-05,2.13854]
[1776678589832,57.38,75136.85,213.1,-0.02405,3e-05,2.13854]
[1776678590058,57.37,75121.93,213.1,-0.02443,3e-05,2.16647]
[1776678592349,57.31,75118.72,213.1,-0.0244,3e-05,2.16412]
[1776678594319,57.2,75114.38,213.1,-0.02429,3e-05,2.15537]
[1776678599586,57.01,75119.59,213.1,-0.02378,3e-05,2.11791]
[1776678599776,57.01,75119.59,213.1,-0.02378,3e-05,2.11791]
[1776678604426,56.98,75122.17,213.1,-0.02366,3e-05,2.10866]
[1776678604744,56.97,75128.54,213.1,-0.02348,3e-05,2.09564]
[1776678610201,56.93,75130.16,213.1,-0.02337,3e-05,2.08747]
[1776678613596,56.92,75128.18,213.1,-0.02339,3e-05,2.08873]
[1776678614230,56.91,75113.88,213.1,-0.02375,3e-05,2.11523]
[1776678615370,56.91,75113.88,213.1,-0.02375,3e-05,2.11523]
[1776678616809,56.9,75104.17,213.1,-0.02398,3e-05,2.13222]
[1776678617877,56.89,75105.23,213.1,-0.02394,3e-05,2.12931]
[1776678618803,56.89,75108.49,213.1,-0.02384,3e-05,2.12215]
[1776678620849,56.87,75107.4,213.1,-0.02385,3e-05,2.12252]
[1776678621666,56.87,75107.47,213.1,-0.02384,3e-05,2.12152]
[1776678623065,56.86,75107.4,213.1,-0.02383,3e-05,2.1208]
[1776678625120,56.85,75107.28,213.1,-0.02381,3e-05,2.1193]
[1776678625657,56.84,75111.09,213.1,-0.0237,3e-05,2.11111]
[1776678626319,56.84,75094.9,213.1,-0.02411,3e-05,2.14151]
[1776678628033,56.83,75096.51,213.1,-0.02405,3e-05,2.13752]
[1776678628333,56.83,75080.82,213.1,-0.02446,3e-05,2.16723]
[1776678629339,56.83,75080.82,213.1,-0.02446,3e-05,2.16723]
[1776678630451,56.82,75081.04,213.1,-0.02444,3e-05,2.16593]
[1776678631387,56.81,75080.8,213.1,-0.02444,3e-05,2.16552]
[1776678631417,56.81,75080.8,213.1,-0.02444,3e-05,2.16552]
[1776678635359,56.79,75077.68,213.1,-0.02443,3e-05,2.16422]
[1776678635383,56.78,75086.74,213.1,-0.02418,3e-05,2.14565]
[1776678637397,56.77,75096.17,213.1,-0.02391,3e-05,2.12561]
[1776678642432,56.74,75096.62,213.1,-0.02384,3e-05,2.12041]
[1776678645352,56.73,75096.75,213.1,-0.02381,3e-05,2.11843]
[1776678645475,56.73,75096.75,213.1,-0.02381,3e-05,2.11843]
[1776678645544,56.72,75098.32,213.1,-0.02376,3e-05,2.11454]
[1776678651495,56.69,75110.82,213.1,-0.02336,3e-05,2.08547]
[1776678656530,56.66,75107.26,213.1,-0.0234,3e-05,2.08818]
[1776678661564,56.63,75110.19,213.1,-0.02327,3e-05,2.07852]
[1776678666599,56.6,75110.1,213.1,-0.02322,3e-05,2.07469]
[1776678671634,56.58,75108.85,213.1,-0.0232,3e-05,2.07308]
[1776678677360,56.55,75116.44,213.1,-0.02296,3e-05,2.0555]
[1776678682712,56.52,75124.4,213.1,-0.02269,3e-05,2.03528]
[1776678687747,56.49,75109.96,213.1,-0.02301,3e-05,2.05894]
[1776678693557,56.47,75109.47,213.1,-0.02293,3e-05,2.05224]
[1776678694361,56.47,75109.47,213.1,-0.02293,3e-05,2.05224]
[1776678694361,56.47,75109.47,213.1,-0.02293,3e-05,2.05224]
[1776678702851,56.41,75121.13,213.1,-0.02254,3e-05,2.02288]
[1776678707887,56.3,75123.58,213.1,-0.02227,2e-05,2.00277]
[1776678710592,56.3,75118.91,213.1,-0.02237,3e-05,2.01019]
[1776678715944,56.27,75117.89,213.1,-0.02235,3e-05,2.0081]
[1776678720985,56.24,75108.45,213.1,-0.02254,3e-05,2.02251]
[1776678724589,56.23,75106.39,213.1,-0.02257,3e-05,2.02503]
[1776678725382,56.23,75099.1,213.1,-0.02275,3e-05,2.03812]
[1776678725964,56.22,75095.74,213.1,-0.02282,3e-05,2.04309]
[1776678726024,56.22,75081.49,213.1,-0.02318,3e-05,2.07026]
[1776678728683,56.21,75084.53,213.1,-0.02309,3e-05,2.06365]
[1776678729380,56.21,75084.53,213.1,-0.02309,3e-05,2.06365]
[1776678734916,56.21,75081.2,213.1,-0.02317,3e-05,2.06905]
[1776678735086,56.21,75082.33,213.1,-0.02314,3e-05,2.06685]
[1776678736540,56.21,75082.33,213.1,-0.02314,3e-05,2.06685]
[1776678736543,56.2,75082.25,213.1,-0.02313,3e-05,2.06624]
[1776678737207,56.2,75082.25,213.1,-0.02313,3e-05,2.06624]
[1776678737308,56.2,75082.08,213.1,-0.02313,3e-05,2.06654]
[1776678737883,56.2,75082.08,213.1,-0.02313,3e-05,2.06654]
[1776678743137,56.19,75087.31,213.1,-0.02297,3e-05,2.05434]
[1776678744069,56.18,75087.31,213.1,-0.02296,3e-05,2.05399]
[1776678744402,56.18,75087.31,213.1,-0.02296,3e-05,2.05399]
[1776678745096,56.18,75087.31,213.1,-0.02296,3e-05,2.05363]
[1776678746867,56.17,75094.84,213.1,-0.02275,3e-05,2.03825]
[1776678748390,56.17,75089.45,213.1,-0.02288,3e-05,2.04778]
[1776678748491,56.17,75087.46,213.1,-0.02293,3e-05,2.05122]
[1776678753221,56.18,75069.96,213.1,-0.02336,3e-05,2.08277]
[1776678758257,56.19,75079.62,213.1,-0.02314,3e-05,2.06586]
[1776678763293,56.2,75083.34,213.1,-0.02306,3e-05,2.06057]
[1776678768328,56.22,75082.01,213.1,-0.02312,3e-05,2.06493]
[1776678773521,56.23,75080.88,213.1,-0.02317,3e-05,2.06852]
[1776678774431,56.23,75061.81,213.1,-0.02368,3e-05,2.106]
[1776678780412,56.24,75059.8,213.1,-0.02375,3e-05,2.11162]
[1776678783433,56.25,75070.38,213.1,-0.02349,3e-05,2.09199]
[1776678788468,56.26,75079.6,213.1,-0.02327,3e-05,2.07589]
[1776678793502,56.27,75088.71,213.1,-0.02306,3e-05,2.06022]
[1776678798509,56.28,75086.66,213.1,-0.02313,3e-05,2.06561]
[1776678803573,56.3,75090.87,213.1,-0.02305,3e-05,2.05965]
[1776678806594,56.31,75099.77,213.1,-0.02284,3e-05,2.04385]
[1776678811630,56.32,75101.6,213.1,-0.02278,3e-05,2.03855]
[1776678814650,56.33,75110.56,213.1,-0.02256,3e-05,2.02289]
[1776678819686,56.34,75103.68,213.1,-0.02277,3e-05,2.03793]
[1776678822029,56.35,75084.36,213.1,-0.02327,3e-05,2.07548]
[1776678825787,56.36,75069.38,213.1,-0.02368,3e-05,2.10564]
[1776678826735,56.36,75059.76,213.1,-0.02394,3e-05,2.12462]
[1776678832443,56.38,75059.42,213.1,-0.02399,3e-05,2.12874]
[1776678837623,56.39,75053.2,213.1,-0.02417,3e-05,2.14183]
[1776678842847,56.4,75058.52,213.1,-0.02405,3e-05,2.13302]
[1776678847881,56.41,75062.13,213.1,-0.02397,3e-05,2.1272]
[1776678852924,56.42,75071.24,213.1,-0.02375,3e-05,2.11076]
[1776678857955,56.43,75079.69,213.1,-0.02355,3e-05,2.09588]
[1776678862991,56.44,75081.36,213.1,-0.02352,3e-05,2.09414]
[1776678868729,56.45,75082.94,213.1,-0.0235,3e-05,2.0923]
[1776678878099,56.47,75081.93,213.1,-0.02353,3e-05,2.09376]
[1776678880115,56.47,75071.65,213.1,-0.02381,3e-05,2.11423]
[1776678885152,56.48,75072.55,213.1,-0.0238,3e-05,2.11386]
[1776678888173,56.49,75084.47,213.1,-0.0235,3e-05,2.09164]
[1776678894216,56.5,75088.36,213.1,-0.02343,3e-05,2.08627]
[1776678899251,56.51,75090.68,213.1,-0.02339,3e-05,2.0834]
[1776678905292,56.53,75090.43,213.1,-0.02342,3e-05,2.08576]
[1776678910328,56.54,75089.9,213.1,-0.02345,3e-05,2.08833]
[1776678915366,56.55,75089.69,213.1,-0.02348,3e-05,2.09028]
[1776678920401,56.56,75089.79,213.1,-0.0235,3e-05,2.09162]
[1776678925437,56.57,75090.21,213.1,-0.02351,3e-05,2.09233]
[1776678930472,56.58,75097.1,213.1,-0.02335,3e-05,2.08066]
[1776678934914,56.59,75096.91,213.1,-0.02333,3e-05,2.07848]
[1776678935468,56.59,75096.91,213.1,-0.02333,3e-05,2.07848]
[1776678940541,56.6,75095.81,213.1,-0.02338,3e-05,2.08214]
[1776678943564,56.61,75085.39,213.1,-0.02366,3e-05,2.10309]
[1776678948599,56.62,75085.08,213.1,-0.02369,3e-05,2.10507]
[1776678953634,56.63,75088.9,213.1,-0.02361,3e-05,2.09914]
[1776678958669,56.64,75088.99,213.1,-0.02362,3e-05,2.1004]
[1776678963705,56.65,75096.82,213.1,-0.02344,3e-05,2.08683]
[1776678968739,56.66,75097.65,213.1,-0.02344,3e-05,2.08676]
[1776678970944,56.66,75103.07,213.1,-0.02331,3e-05,2.07702]
[1776678976796,56.66,75105.95,213.1,-0.02323,3e-05,2.07119]
[1776678981837,56.66,75110.24,213.1,-0.02311,3e-05,2.0628]
[1776678982181,56.66,75110.24,213.1,-0.02311,3e-05,2.0628]
[1776678982844,56.66,75123.28,213.1,-0.02278,3e-05,2.03812]
[1776678987879,56.63,75129.56,213.1,-0.02258,3e-05,2.02277]
[1776678992913,56.61,75129.91,213.1,-0.02248,3e-05,2.01486]
[1776678997948,56.58,75122.22,213.1,-0.02263,3e-05,2.0258]
[1776679002514,56.57,75119.85,213.1,-0.02266,3e-05,2.02814]
[1776679002758,56.56,75119.64,213.1,-0.02265,3e-05,2.02711]
[1776679003991,56.56,75108.59,213.1,-0.02293,3e-05,2.04793]
[1776679009584,56.56,75106.92,213.1,-0.02297,3e-05,2.05102]
[1776679015069,56.56,75118.72,213.1,-0.02267,3e-05,2.02871]
[1776679020103,56.56,75120.25,213.1,-0.02263,3e-05,2.02591]
[1776679024821,56.56,75110.88,213.1,-0.02287,3e-05,2.04356]
[1776679029998,56.56,75109.28,213.1,-0.02291,3e-05,2.04651]
[1776679035209,56.56,75100.72,213.1,-0.02313,3e-05,2.06252]
[1776679040243,56.55,75099.56,213.1,-0.02315,3e-05,2.06448]
[1776679045280,56.55,75099.51,213.1,-0.02315,3e-05,2.06433]
[1776679048621,56.55,75099.49,213.1,-0.02315,3e-05,2.06427]
[1776679049308,56.55,75088.73,213.1,-0.02343,3e-05,2.08473]
[1776679051953,56.55,75088.5,213.1,-0.0234,3e-05,2.08195]
[1776679057365,56.55,75087.89,213.1,-0.02341,3e-05,2.08297]
[1776679059379,56.55,75096.88,213.1,-0.02318,3e-05,2.06568]
[1776679064414,56.55,75096.51,213.1,-0.02319,3e-05,2.06616]
[1776679065760,56.55,75096.51,213.1,-0.02319,3e-05,2.06616]
[1776679071462,56.57,75096.62,213.1,-0.02321,3e-05,2.06791]
[1776679076498,56.58,75094.17,213.1,-0.02329,3e-05,2.07421]
[1776679081521,56.58,75095.31,213.1,-0.02328,3e-05,2.07299]
[1776679086572,56.6,75094.32,213.1,-0.02333,3e-05,2.0771]
[1776679091606,56.61,75090.03,213.1,-0.02346,3e-05,2.08686]
[1776679096642,56.62,75094.83,213.1,-0.02336,3e-05,2.07917]
[1776679101678,56.63,75095.7,213.1,-0.02336,3e-05,2.07907]
[1776679106713,56.64,75095.54,213.1,-0.02338,3e-05,2.08095]
[1776679111753,56.65,75101.66,213.1,-0.02321,3e-05,2.067]
[1776679116789,56.66,75098.51,213.1,-0.02331,3e-05,2.07465]
[1776679118803,56.67,75089.22,213.1,-0.02356,3e-05,2.09307]
[1776679123839,56.68,75077.84,213.1,-0.02388,3e-05,2.1164]
[1776679128874,56.69,75075.14,213.1,-0.02396,3e-05,2.12283]
[1776679133908,56.7,75075.77,213.1,-0.02396,3e-05,2.12281]
[1776679138943,56.7,75067.86,213.1,-0.02419,3e-05,2.13929]
[1776679143979,56.71,75061.12,213.1,-0.02438,3e-05,2.15353]
[1776679146430,56.71,75063.61,213.1,-0.02432,3e-05,2.14904]
[1776679146840,56.71,75063.61,213.1,-0.02432,3e-05,2.14904]
[1776679146939,56.71,75063.61,213.1,-0.02432,3e-05,2.14904]
[1776679147000,56.71,75063.72,213.1,-0.02432,3e-05,2.14901]
[1776679147623,56.71,75063.72,213.1,-0.02432,3e-05,2.14901]
[1776679148008,56.71,75063.77,213.1,-0.02431,3e-05,2.14837]
[1776679153044,56.72,75067.21,213.1,-0.02423,3e-05,2.14261]
[1776679158080,56.72,75069.35,213.1,-0.02419,3e-05,2.13946]
[1776679160094,56.73,75078.87,213.1,-0.02394,3e-05,2.12137]
[1776679165104,56.74,75081.87,213.1,-0.02388,3e-05,2.11682]
[1776679171172,56.75,75088.95,213.1,-0.02367,3e-05,2.10087]
[1776679176206,56.76,75088.95,213.1,-0.02369,3e-05,2.10225]
[1776679181241,56.77,75088.87,213.1,-0.02371,3e-05,2.1038]
[1776679186276,56.78,75088.63,213.1,-0.02374,3e-05,2.10565]
[1776679191311,56.79,75089.97,213.1,-0.02372,3e-05,2.10445]
[1776679196346,56.79,75089.94,213.1,-0.02374,3e-05,2.1059]
[1776679201381,56.8,75121.37,213.1,-0.02295,3e-05,2.04739]
[1776679205016,56.81,75123.34,213.1,-0.02291,3e-05,2.04432]
[1776679206581,56.81,75121.72,213.1,-0.02296,3e-05,2.04811]
[1776679207423,56.81,75107.92,213.1,-0.02331,3e-05,2.07422]
[1776679213427,56.83,75107.73,213.1,-0.02334,3e-05,2.07621]
[1776679216388,56.83,75107.59,213.1,-0.02335,3e-05,2.07704]
[1776679221525,56.84,75104.97,213.1,-0.02343,3e-05,2.08341]
[1776679226568,56.85,75103.97,213.1,-0.02348,3e-05,2.08681]
[1776679232606,56.86,75107.69,213.1,-0.02337,3e-05,2.07764]
[1776679237640,56.87,75109.51,213.1,-0.02334,3e-05,2.07571]
[1776679239778,56.87,75109.28,213.1,-0.02335,3e-05,2.07645]
[1776679240662,56.88,75119.66,213.1,-0.02309,3e-05,2.05701]
[1776679241861,56.88,75119.66,213.1,-0.02309,3e-05,2.05701]
[1776679242676,56.88,75108.51,213.1,-0.02338,3e-05,2.07844]
[1776679247713,56.89,75109.39,213.1,-0.02337,3e-05,2.07825]
[1776679252749,56.9,75105.71,213.1,-0.02349,3e-05,2.08675]
[1776679257786,56.91,75110.51,213.1,-0.02338,3e-05,2.07905]
[1776679260852,56.91,75110.06,213.1,-0.0234,3e-05,2.0805]
[1776679261816,56.92,75120.82,213.1,-0.02313,3e-05,2.06029]
[1776679266850,56.91,75121.78,213.1,-0.0231,3e-05,2.05821]
[1776679271144,56.91,75128.54,213.1,-0.02293,3e-05,2.04532]
[1776679271175,56.91,75129.28,213.1,-0.02291,3e-05,2.0439]
[1776679271312,56.91,75129.28,213.1,-0.02291,3e-05,2.0439]
[1776679276920,56.9,75128.76,213.1,-0.02289,3e-05,2.04261]
[1776679278351,56.89,75128.81,213.1,-0.02289,3e-05,2.04214]
[1776679278934,56.89,75128.72,213.1,-0.02289,3e-05,2.04228]
[1776679284976,56.89,75129.3,213.1,-0.02287,3e-05,2.04103]
[1776679291018,56.89,75123.33,213.1,-0.02298,3e-05,2.04822]
[1776679296054,56.89,75126.3,213.1,-0.0229,3e-05,2.04252]
[1776679301089,56.89,75125.61,213.1,-0.02292,3e-05,2.04371]
[1776679306124,56.89,75127.29,213.1,-0.02287,3e-05,2.04046]
[1776679311159,56.89,75127.68,213.1,-0.02286,3e-05,2.03965]
[1776679316194,56.89,75128.09,213.1,-0.02285,3e-05,2.03882]
[1776679320188,56.89,75128.2,213.1,-0.02285,3e-05,2.0386]
[1776679320226,56.89,75139.73,213.1,-0.02256,3e-05,2.01702]
[1776679321233,56.88,75150.69,213.1,-0.02228,2e-05,1.996]
[1776679326268,56.86,75152.59,213.1,-0.02219,2e-05,1.98923]
[1776679331303,56.84,75157.0,213.1,-0.02203,2e-05,1.97792]
[1776679336343,56.81,75163.34,213.1,-0.02184,2e-05,1.96327]
[1776679342385,56.79,75171.29,213.1,-0.0216,2e-05,1.94524]
[1776679346873,56.67,75172.53,213.1,-0.02135,2e-05,1.92664]
[1776679346998,56.67,75172.53,213.1,-0.02135,2e-05,1.92664]
[1776679347277,56.66,75169.89,213.1,-0.0214,2e-05,1.93034]
[1776679347393,56.66,75169.89,213.1,-0.0214,2e-05,1.93034]
[1776679348248,56.66,75200.21,213.1,-0.02068,2e-05,1.87569]
[1776679348599,56.66,75200.21,213.1,-0.02068,2e-05,1.87569]
[1776679348796,56.66,75200.21,213.1,-0.02068,2e-05,1.87569]
[1776679351701,56.65,75198.4,213.1,-0.02071,2e-05,1.87801]
[1776679353850,56.65,75189.27,213.1,-0.02088,2e-05,1.88968]
[1776679357848,56.64,75190.08,213.1,-0.02084,2e-05,1.88686]
[1776679360518,56.62,75199.92,213.1,-0.02058,2e-05,1.86717]
[1776679365051,56.61,75202.05,213.1,-0.02051,2e-05,1.86215]
[1776679370588,56.59,75199.26,213.1,-0.02054,2e-05,1.86416]
[1776679374039,56.58,75199.08,213.1,-0.02053,2e-05,1.86364]
[1776679374618,56.58,75213.24,213.1,-0.02019,2e-05,1.83797]
[1776679375611,56.58,75213.24,213.1,-0.02019,2e-05,1.83797]
[1776679377639,56.57,75225.64,213.1,-0.0199,2e-05,1.81529]
[1776679379123,56.57,75225.64,213.1,-0.0199,2e-05,1.81529]
[1776679381720,56.56,75226.05,213.1,-0.01988,2e-05,1.81356]
[1776679383597,56.55,75224.51,213.1,-0.0199,2e-05,1.81557]
[1776679388717,56.54,75222.0,213.1,-0.01993,2e-05,1.81757]
[1776679393751,56.52,75220.81,213.1,-0.01993,2e-05,1.81794]
[1776679399799,56.51,75226.91,213.1,-0.01977,2e-05,1.80543]
[1776679404834,56.5,75220.39,213.1,-0.0199,2e-05,1.8151]
[1776679409869,56.48,75217.39,213.1,-0.01994,2e-05,1.8186]
[1776679414607,56.47,75215.39,213.1,-0.01993,2e-05,1.81714]
[1776679419939,56.46,75204.89,213.1,-0.02015,2e-05,1.83327]
[1776679424974,56.45,75204.78,213.1,-0.02012,2e-05,1.83165]
[1776679429405,56.44,75207.95,213.1,-0.02004,2e-05,1.82541]
[1776679430011,56.43,75218.03,213.1,-0.0198,2e-05,1.8069]
[1776679431082,56.43,75218.03,213.1,-0.0198,2e-05,1.8069]
[1776679432244,56.43,75220.91,213.1,-0.01973,2e-05,1.80162]
[1776679434250,56.41,75224.49,213.1,-0.01961,2e-05,1.79216]
[1776679437247,56.4,75226.62,213.1,-0.01955,2e-05,1.78766]
[1776679443102,56.38,75229.51,213.1,-0.01946,2e-05,1.78079]
[1776679448137,56.37,75233.07,213.1,-0.01936,2e-05,1.77339]
[1776679450226,56.37,75232.06,213.1,-0.01938,2e-05,1.77485]
[1776679456193,56.36,75235.94,213.1,-0.01927,2e-05,1.7665]
[1776679461228,56.35,75237.61,213.1,-0.01922,2e-05,1.76243]
[1776679466132,56.34,75239.81,213.1,-0.01916,2e-05,1.75799]
[1776679466147,56.34,75239.81,213.1,-0.01916,2e-05,1.75799]
[1776679466606,56.34,75239.55,213.1,-0.01916,2e-05,1.75797]
[1776679466662,56.34,75239.55,213.1,-0.01916,2e-05,1.75797]
[1776679472311,56.33,75239.7,213.1,-0.01911,2e-05,1.75287]
[1776679478353,56.32,75239.22,213.1,-0.0191,2e-05,1.75237]
[1776679483387,56.31,75229.34,213.1,-0.01931,2e-05,1.76803]
[1776679494466,56.28,75229.38,213.1,-0.01924,2e-05,1.76319]
[1776679499500,56.27,75227.34,213.1,-0.01927,2e-05,1.7655]
[1776679504536,56.26,75240.77,213.1,-0.01896,2e-05,1.74161]
[1776679506447,56.26,75240.77,213.1,-0.01896,2e-05,1.74161]
[1776679506522,56.26,75242.79,213.1,-0.01892,2e-05,1.73801]
[1776679506613,56.26,75242.79,213.1,-0.01892,2e-05,1.73801]
[1776679507804,56.25,75262.57,213.1,-0.01848,2e-05,1.70464]
[1776679508663,56.25,75262.57,213.1,-0.01848,2e-05,1.70464]
[1776679508686,56.25,75262.57,213.1,-0.01848,2e-05,1.70464]
[1776679511228,56.23,75274.89,213.1,-0.01819,2e-05,1.68165]
[1776679516962,56.23,75280.6,213.1,-0.01806,2e-05,1.67132]
[1776679522669,56.22,75277.11,213.1,-0.01811,2e-05,1.67584]
[1776679527702,56.21,75281.7,213.1,-0.01801,2e-05,1.66795]
[1776679532737,56.21,75280.37,213.1,-0.018,2e-05,1.66638]
[1776679537772,56.21,75275.12,213.1,-0.01811,2e-05,1.67462]
[1776679542806,56.21,75275.4,213.1,-0.0181,2e-05,1.67378]
[1776679547842,56.2,75282.39,213.1,-0.01795,2e-05,1.66203]
[1776679550501,56.2,75282.41,213.1,-0.01794,2e-05,1.66193]
[1776679550743,56.2,75282.36,213.1,-0.01794,2e-05,1.66196]
[1776679550868,56.2,75293.46,213.1,-0.01771,2e-05,1.64393]
[1776679551872,56.2,75283.28,213.1,-0.01792,2e-05,1.66035]
[1776679556907,56.2,75282.15,213.1,-0.01794,2e-05,1.66185]
[1776679558920,56.2,75299.38,213.1,-0.01759,2e-05,1.63391]
[1776679561479,56.2,75301.5,213.1,-0.01754,2e-05,1.6305]
[1776679566931,56.2,75304.29,213.1,-0.01749,2e-05,1.62606]
[1776679568815,56.2,75307.12,213.1,-0.01743,2e-05,1.62156]
[1776679574026,56.2,75306.36,213.1,-0.01744,2e-05,1.62284]
[1776679578070,56.2,75315.81,213.1,-0.01725,2e-05,1.60786]
[1776679583104,56.2,75314.04,213.1,-0.01729,2e-05,1.61088]
[1776679588143,56.2,75308.47,213.1,-0.01741,2e-05,1.61989]
[1776679590176,56.2,75294.05,213.1,-0.0177,2e-05,1.64304]
[1776679593407,56.2,75277.39,213.1,-0.018,2e-05,1.66594]
[1776679594284,56.2,75277.39,213.1,-0.018,2e-05,1.66594]
[1776679596213,56.18,75268.07,213.1,-0.01818,2e-05,1.67931]
[1776679601258,56.17,75264.64,213.1,-0.01823,2e-05,1.68317]
[1776679603692,56.17,75261.64,213.1,-0.01829,2e-05,1.68792]
[1776679604955,56.17,75261.38,213.1,-0.01829,2e-05,1.68825]
[1776679606747,56.17,75261.47,213.1,-0.01829,2e-05,1.688]
[1776679612337,56.16,75263.14,213.1,-0.01825,2e-05,1.68456]
[1776679618378,56.16,75262.74,213.1,-0.01825,2e-05,1.68467]
[1776679619826,56.15,75262.6,213.1,-0.01825,2e-05,1.68481]
[1776679625428,56.15,75264.92,213.1,-0.01819,2e-05,1.68046]
[1776679629746,56.15,75266.92,213.1,-0.01815,2e-05,1.67687]
[1776679633859,56.15,75269.69,213.1,-0.01808,2e-05,1.67205]
[1776679634838,56.15,75270.3,213.1,-0.01807,2e-05,1.67099]
[1776679635191,56.15,75270.3,213.1,-0.01807,2e-05,1.67099]
[1776679635559,56.15,75270.3,213.1,-0.01807,2e-05,1.67099]
[1776679641087,56.14,75275.61,213.1,-0.01795,2e-05,1.66196]
[1776679645300,56.14,75279.6,213.1,-0.01787,2e-05,1.65528]
[1776679650604,56.14,75294.52,213.1,-0.01756,2e-05,1.63103]
[1776679652618,56.14,75305.75,213.1,-0.0173,2e-05,1.60979]
[1776679658574,56.14,75305.06,213.1,-0.01731,2e-05,1.61104]
[1776679664613,56.14,75301.33,213.1,-0.01739,2e-05,1.61717]
[1776679672758,56.15,75302.04,213.1,-0.01738,2e-05,1.61631]
[1776679677794,56.15,75298.67,213.1,-0.01745,2e-05,1.62181]
[1776679682829,56.15,75288.74,213.1,-0.01765,2e-05,1.63782]
[1776679687864,56.15,75294.38,213.1,-0.01754,2e-05,1.62876]
[1776679690884,56.15,75312.5,213.1,-0.01717,2e-05,1.59993]
[1776679691990,56.15,75312.5,213.1,-0.01717,2e-05,1.59993]
[1776679691996,56.15,75325.95,213.1,-0.0169,2e-05,1.57881]
[1776679694913,56.15,75310.55,213.1,-0.01721,2e-05,1.60329]
[1776679699948,56.15,75304.27,213.1,-0.01734,2e-05,1.6135]
[1776679704982,56.15,75306.03,213.1,-0.01731,2e-05,1.61087]
[1776679710019,56.15,75308.02,213.1,-0.01727,2e-05,1.60793]
[1776679715054,56.16,75307.96,213.1,-0.01724,2e-05,1.60499]
[1776679720092,56.16,75300.05,213.1,-0.0174,2e-05,1.6177]
[1776679725290,56.16,75294.9,213.1,-0.01751,2e-05,1.62602]
[1776679732176,56.16,75288.73,213.1,-0.01764,2e-05,1.63591]
[1776679733183,56.16,75275.68,213.1,-0.01791,2e-05,1.657]
[1776679738218,56.16,75276.26,213.1,-0.01789,2e-05,1.65581]
[1776679743253,56.15,75275.48,213.1,-0.01791,2e-05,1.65684]
[1776679748290,56.15,75275.69,213.1,-0.0179,2e-05,1.65626]
[1776679753325,56.15,75283.26,213.1,-0.01774,2e-05,1.64382]
[1776679753750,56.15,75283.26,213.1,-0.01774,2e-05,1.64382]
[1776679753975,56.15,75283.26,213.1,-0.01774,2e-05,1.64382]
[1776679754332,56.15,75296.43,213.1,-0.01747,2e-05,1.62262]
[1776679758444,56.15,75298.09,213.1,-0.01743,2e-05,1.61999]
[1776679760000,56.15,75297.43,213.1,-0.01745,2e-05,1.62109]
[1776679761205,56.15,75297.5,213.1,-0.01745,2e-05,1.62099]
[1776679763977,56.15,75297.8,213.1,-0.01744,2e-05,1.62056]
[1776679766615,56.15,75297.9,213.1,-0.01744,2e-05,1.62044]
[1776679766668,56.15,75297.9,213.1,-0.01744,2e-05,1.62044]
[1776679766681,56.15,75297.9,213.1,-0.01744,2e-05,1.62044]
[1776679767118,56.15,75297.83,213.1,-0.01744,2e-05,1.62057]
[1776679772458,56.15,75303.85,213.1,-0.01729,2e-05,1.60778]
[1776679777493,56.15,75305.33,213.1,-0.01726,2e-05,1.60565]
[1776679782528,56.16,75302.83,213.1,-0.01731,2e-05,1.60984]
[1776679787562,56.16,75301.89,213.1,-0.01733,2e-05,1.61153]
[1776679792598,56.16,75296.56,213.1,-0.01745,2e-05,1.62021]
[1776679797633,56.16,75290.62,213.1,-0.01757,2e-05,1.62982]
[1776679802667,56.16,75288.68,213.1,-0.01761,2e-05,1.63295]
[1776679807706,56.16,75288.51,213.1,-0.01761,2e-05,1.63321]
[1776679812741,56.16,75293.54,213.1,-0.01751,2e-05,1.6251]
[1776679817776,56.16,75294.54,213.1,-0.01749,2e-05,1.62353]
[1776679823457,56.16,75295.38,213.1,-0.01747,2e-05,1.62223]
[1776679825222,56.16,75307.6,213.1,-0.01722,2e-05,1.60284]
[1776679830867,56.16,75316.36,213.1,-0.01705,2e-05,1.5894]
[1776679836136,56.17,75319.22,213.1,-0.01697,2e-05,1.58192]
[1776679837916,56.17,75309.25,213.1,-0.01717,2e-05,1.59786]
[1776679842953,56.17,75305.58,213.1,-0.01725,2e-05,1.60393]
[1776679845974,56.17,75314.31,213.1,-0.01707,2e-05,1.5903]
[1776679849664,56.17,75309.3,213.1,-0.01717,2e-05,1.59834]
[1776679855155,56.18,75314.04,213.1,-0.01708,2e-05,1.59121]
[1776679860482,56.18,75311.73,213.1,-0.01713,2e-05,1.59527]
[1776679860588,56.18,75311.73,213.1,-0.01713,2e-05,1.59527]
[1776679866114,56.18,75316.3,213.1,-0.01705,2e-05,1.58847]
[1776679871149,56.19,75316.13,213.1,-0.01706,2e-05,1.58911]
[1776679873163,56.19,75303.95,213.1,-0.0173,2e-05,1.60852]
[1776679878811,56.19,75301.76,213.1,-0.01735,2e-05,1.61215]
[1776679878198,56.19,75328.93,213.1,-0.01681,2e-05,1.56945]
[1776679881219,56.19,75340.24,213.1,-0.01659,2e-05,1.55215]
[1776679886254,56.2,75340.3,213.1,-0.0166,2e-05,1.55287]
[1776679888351,56.2,75340.51,213.1,-0.01659,2e-05,1.55269]
[1776679888577,56.2,75352.68,213.1,-0.01636,2e-05,1.53398]
[1776679891798,56.2,75345.3,213.1,-0.0165,2e-05,1.54562]
[1776679891986,56.2,75343.73,213.1,-0.01651,2e-05,1.54512]
[1776679892689,56.2,75343.73,213.1,-0.01651,2e-05,1.54512]
[1776679897902,56.21,75342.48,213.1,-0.01654,2e-05,1.54795]
[1776679899775,56.21,75342.41,213.1,-0.01654,2e-05,1.54821]
[1776679905398,56.22,75335.81,213.1,-0.01669,2e-05,1.5594]
[1776679907601,56.22,75332.82,213.1,-0.01675,2e-05,1.56417]
[1776679908009,56.22,75332.82,213.1,-0.01675,2e-05,1.56417]
[1776679908628,56.22,75334.42,213.1,-0.01672,2e-05,1.56181]
[1776679908699,56.22,75334.42,213.1,-0.01672,2e-05,1.56181]
[1776679908742,56.23,75371.29,213.1,-0.01601,2e-05,1.50589]
[1776679910206,56.23,75373.1,213.1,-0.01598,2e-05,1.50373]
[1776679910693,56.23,75373.1,213.1,-0.01598,2e-05,1.50373]
[1776679910779,56.23,75373.1,213.1,-0.01598,2e-05,1.50373]
[1776679912413,56.24,75370.36,213.1,-0.01605,2e-05,1.50898]
[1776679917503,56.25,75367.59,213.1,-0.01612,2e-05,1.51478]
[1776679921409,56.26,75367.59,213.1,-0.01613,2e-05,1.51519]
[1776679926566,56.27,75375.0,213.1,-0.016,2e-05,1.50545]
[1776679928680,56.27,75376.39,213.1,-0.01598,2e-05,1.50358]
[1776679928689,56.27,75376.39,213.1,-0.01598,2e-05,1.50358]
[1776679929640,56.27,75374.02,213.1,-0.01603,2e-05,1.50737]
[1776679929644,56.27,75374.02,213.1,-0.01603,2e-05,1.50737]
[1776679929646,56.27,75374.02,213.1,-0.01603,2e-05,1.50737]
[1776679935628,56.28,75372.56,213.1,-0.01607,2e-05,1.51107]
[1776679940664,56.29,75371.83,213.1,-0.0161,2e-05,1.51321]
[1776679946706,56.3,75369.33,213.1,-0.01616,2e-05,1.51819]
[1776679950638,56.31,75368.63,213.1,-0.01618,2e-05,1.51983]
[1776679955769,56.32,75343.34,213.1,-0.01665,2e-05,1.5563]
[1776679959801,56.32,75325.0,213.1,-0.01702,2e-05,1.58532]
[1776679964837,56.32,75326.82,213.1,-0.01699,2e-05,1.58279]
[1776679969872,56.32,75317.8,213.1,-0.01717,2e-05,1.5973]
[1776679970870,56.32,75317.8,213.1,-0.01717,2e-05,1.5973]
[1776679970895,56.32,75349.96,213.1,-0.01654,2e-05,1.54728]
[1776679971543,56.32,75349.96,213.1,-0.01654,2e-05,1.54728]
[1776679971576,56.32,75349.96,213.1,-0.01654,2e-05,1.54728]
[1776679971901,56.32,75369.69,213.1,-0.01616,2e-05,1.51717]
[1776679972424,56.32,75369.69,213.1,-0.01616,2e-05,1.51717]
[1776679973074,56.33,75367.85,213.1,-0.0162,2e-05,1.52062]
[1776679974680,56.33,75367.7,213.1,-0.01621,2e-05,1.52103]
[1776679974842,56.33,75367.7,213.1,-0.01621,2e-05,1.52103]
[1776679979957,56.34,75367.39,213.1,-0.01623,2e-05,1.52257]
[1776679984992,56.35,75365.51,213.1,-0.01627,2e-05,1.5263]
[1776679986377,56.35,75365.51,213.1,-0.01627,2e-05,1.5263]
[1776679992041,56.36,75366.85,213.1,-0.01626,2e-05,1.52543]
[1776679997076,56.36,75362.98,213.1,-0.01635,2e-05,1.53215]
[1776680003118,56.37,75363.01,213.1,-0.01636,2e-05,1.53307]
[1776680005132,56.37,75351.42,213.1,-0.01659,2e-05,1.55115]
[1776680010167,56.38,75346.11,213.1,-0.0167,2e-05,1.55999]
[1776680015203,56.4,75344.03,213.1,-0.01674,2e-05,1.56256]
[1776680020241,56.41,75340.84,213.1,-0.01681,2e-05,1.56808]
[1776680025277,56.42,75333.0,213.1,-0.01698,2e-05,1.58154]
[1776680030316,56.44,75327.95,213.1,-0.01712,2e-05,1.59277]
[1776680035350,56.44,75328.5,213.1,-0.01711,2e-05,1.59219]
[1776680039906,56.45,75325.52,213.1,-0.01718,2e-05,1.597]
[1776680040265,56.45,75325.55,213.1,-0.01718,2e-05,1.59712]
[1776680040327,56.45,75325.55,213.1,-0.01718,2e-05,1.59712]
[1776680040982,56.45,75325.55,213.1,-0.01718,2e-05,1.59712]
[1776680041009,56.45,75325.55,213.1,-0.01718,2e-05,1.59712]
[1776680040834,56.45,75378.24,213.1,-0.01615,2e-05,1.5159]
[1776680041592,56.45,75378.24,213.1,-0.01615,2e-05,1.5159]
[1776680045093,56.46,75373.99,213.1,-0.01624,2e-05,1.52334]
[1776680045110,56.46,75373.99,213.1,-0.01624,2e-05,1.52334]
[1776680050414,56.46,75371.63,213.1,-0.0163,2e-05,1.52782]
[1776680055491,56.47,75372.78,213.1,-0.01629,2e-05,1.52714]
[1776680056885,56.47,75372.78,213.1,-0.01629,2e-05,1.52714]
[1776680065563,56.49,75370.51,213.1,-0.01635,2e-05,1.53231]
[1776680070598,56.49,75370.69,213.1,-0.01636,2e-05,1.53287]
[1776680075633,56.5,75370.69,213.1,-0.01634,2e-05,1.53048]
[1776680084611,56.5,75370.55,213.1,-0.01635,2e-05,1.5312]
[1776680089731,56.52,75368.8,213.1,-0.01641,2e-05,1.53583]
[1776680094768,56.53,75376.09,213.1,-0.01628,2e-05,1.52555]
[1776680099804,56.53,75373.84,213.1,-0.01633,2e-05,1.52983]
[1776680104327,56.54,75376.31,213.1,-0.01629,2e-05,1.52675]
[1776680109829,56.55,75380.83,213.1,-0.01622,2e-05,1.52078]
[1776680111887,56.55,75372.15,213.1,-0.01639,2e-05,1.53449]
[1776680116923,56.56,75372.97,213.1,-0.01638,2e-05,1.53403]
[1776680121958,56.56,75369.01,213.1,-0.01647,2e-05,1.54087]
[1776680122966,56.56,75357.64,213.1,-0.01669,2e-05,1.55846]
[1776680123590,56.56,75357.64,213.1,-0.01669,2e-05,1.55846]
[1776680123979,56.57,75348.41,213.1,-0.01687,2e-05,1.57284]
[1776680125993,56.57,75359.09,213.1,-0.01667,2e-05,1.55655]
[1776680127577,56.57,75359.5,213.1,-0.01666,2e-05,1.55604]
[1776680133042,56.57,75359.94,213.1,-0.01663,2e-05,1.55283]
[1776680138077,56.58,75360.19,213.1,-0.01663,2e-05,1.55308]
[1776680143111,56.58,75359.12,213.1,-0.01666,2e-05,1.55536]
[1776680148147,56.59,75359.17,213.1,-0.01667,2e-05,1.55589]
[1776680153182,56.59,75358.64,213.1,-0.01668,2e-05,1.55732]
[1776680158217,56.6,75360.06,213.1,-0.01666,2e-05,1.55575]
[1776680160876,56.6,75360.93,213.1,-0.01665,2e-05,1.55453]
[1776680161353,56.6,75378.91,213.1,-0.0163,2e-05,1.52735]
[1776680163145,56.6,75378.91,213.1,-0.0163,2e-05,1.52735]
[1776680166283,56.61,75378.85,213.1,-0.01631,2e-05,1.52813]
[1776680167284,56.61,75360.63,213.1,-0.01667,2e-05,1.55627]
[1776680172319,56.62,75358.66,213.1,-0.01672,2e-05,1.55988]
[1776680174567,56.62,75358.73,213.1,-0.01672,2e-05,1.55989]
[1776680182389,56.62,75358.78,213.1,-0.01673,2e-05,1.56084]
[1776680187424,56.63,75360.83,213.1,-0.0167,2e-05,1.55828]
[1776680192458,56.63,75363.79,213.1,-0.01661,2e-05,1.55106]
[1776680197494,56.64,75361.9,213.1,-0.01666,2e-05,1.55466]
[1776680202538,56.64,75362.4,213.1,-0.01665,2e-05,1.55438]
[1776680204560,56.65,75375.79,213.1,-0.0164,2e-05,1.5343]
[1776680209595,56.65,75377.8,213.1,-0.01637,2e-05,1.53205]
[1776680212472,56.66,75376.35,213.1,-0.0164,2e-05,1.53457]
[1776680217651,56.66,75374.09,213.1,-0.01646,2e-05,1.5389]
[1776680219025,56.66,75374.09,213.1,-0.01646,2e-05,1.5389]
[1776680219665,56.67,75360.0,213.1,-0.01673,2e-05,1.56077]
[1776680221169,56.67,75360.0,213.1,-0.01673,2e-05,1.56077]
[1776680221727,56.67,75359.98,213.1,-0.01674,2e-05,1.56104]
[1776680227721,56.67,75371.32,213.1,-0.01653,2e-05,1.54439]
[1776680232755,56.68,75372.05,213.1,-0.01652,2e-05,1.54394]
[1776680237790,56.68,75365.26,213.1,-0.01666,2e-05,1.55499]
[1776680242830,56.69,75360.54,213.1,-0.01676,2e-05,1.56288]
[1776680247864,56.69,75359.94,213.1,-0.01678,2e-05,1.56431]
[1776680252900,56.7,75367.22,213.1,-0.01661,2e-05,1.55037]
[1776680257935,56.7,75373.06,213.1,-0.01651,2e-05,1.54214]
[1776680262487,56.71,75369.94,213.1,-0.01657,2e-05,1.54745]
[1776680262501,56.71,75369.94,213.1,-0.01657,2e-05,1.54745]
[1776680267863,56.71,75371.2,213.1,-0.01656,2e-05,1.54613]
[1776680267865,56.71,75371.2,213.1,-0.01656,2e-05,1.54613]
[1776680267869,56.71,75371.2,213.1,-0.01656,2e-05,1.54613]
[1776680273041,56.72,75368.15,213.1,-0.01662,2e-05,1.55157]
[1776680279084,56.73,75370.65,213.1,-0.01658,2e-05,1.54844]
[1776680280095,56.73,75382.7,213.1,-0.01635,2e-05,1.53022]
[1776680281782,56.73,75382.11,213.1,-0.01637,2e-05,1.53127]
[1776680288267,56.73,75368.73,213.1,-0.01664,2e-05,1.55251]
[1776680294194,56.74,75361.33,213.1,-0.01679,2e-05,1.56462]
[1776680299229,56.74,75363.68,213.1,-0.01675,2e-05,1.5615]
[1776680303923,56.75,75366.12,213.1,-0.01671,2e-05,1.55818]
[1776680304858,56.75,75365.95,213.1,-0.01671,2e-05,1.55856]
[1776680310307,56.75,75367.04,213.1,-0.0167,2e-05,1.55754]
[1776680315342,56.76,75367.55,213.1,-0.01666,2e-05,1.55407]
[1776680320377,56.76,75366.43,213.1,-0.01669,2e-05,1.55632]
[1776680321384,56.76,75378.06,213.1,-0.01647,2e-05,1.53866]
[1776680326419,56.77,75384.59,213.1,-0.01635,2e-05,1.52947]
[1776680331454,56.78,75385.63,213.1,-0.01634,2e-05,1.52868]
[1776680333468,56.78,75395.62,213.1,-0.01616,2e-05,1.51393]
[1776680339509,56.79,75398.12,213.1,-0.01612,2e-05,1.51127]
[1776680344545,56.8,75398.78,213.1,-0.01612,2e-05,1.5112]
[1776680347565,56.8,75408.07,213.1,-0.01595,2e-05,1.49788]
[1776680353519,56.81,75411.05,213.1,-0.01591,2e-05,1.49431]
[1776680359650,56.82,75416.44,213.1,-0.01583,2e-05,1.48812]
[1776680365691,56.83,75415.69,213.1,-0.01586,2e-05,1.4906]
[1776680370727,56.84,75416.75,213.1,-0.01585,2e-05,1.49016]
[1776680371493,56.84,75416.75,213.1,-0.01585,2e-05,1.49016]
[1776680376768,56.86,75418.51,213.1,-0.01581,2e-05,1.48579]
[1776680378795,56.86,75419.11,213.1,-0.0158,2e-05,1.48514]
[1776680384825,56.91,75416.26,213.1,-0.01592,2e-05,1.49508]
[1776680389860,56.91,75421.45,213.1,-0.01584,2e-05,1.48848]
[1776680391874,56.92,75432.91,213.1,-0.01563,2e-05,1.47207]
[1776680396913,56.93,75417.75,213.1,-0.01593,2e-05,1.49568]
[1776680400941,56.97,75407.56,213.1,-0.01618,2e-05,1.51576]
[1776680403968,57.02,75398.3,213.1,-0.01643,2e-05,1.53512]
[1776680406990,57.02,75386.06,213.1,-0.01667,2e-05,1.55415]
[1776680411018,57.02,75371.42,213.1,-0.01696,2e-05,1.57718]
[1776680415045,57.03,75362.31,213.1,-0.01714,2e-05,1.59156]
[1776680419074,57.03,75352.93,213.1,-0.01733,2e-05,1.60637]
[1776680424109,57.03,75356.25,213.1,-0.01727,2e-05,1.6013]
[1776680429144,57.03,75356.25,213.1,-0.01727,2e-05,1.60146]
[1776680434179,57.03,75356.24,213.1,-0.01724,2e-05,1.59833]
[1776680439214,57.03,75356.11,213.1,-0.01724,2e-05,1.59871]
[1776680444249,57.03,75356.19,213.1,-0.01724,2e-05,1.59876]
[1776680449284,57.03,75355.59,213.1,-0.01726,2e-05,1.59986]
[1776680450291,57.03,75343.32,213.1,-0.01751,2e-05,1.61915]
[1776680455325,57.03,75340.32,213.1,-0.01757,2e-05,1.62385]
[1776680460361,57.03,75338.87,213.1,-0.01759,2e-05,1.62588]
[1776680467409,57.03,75339.83,213.1,-0.01756,2e-05,1.62358]
[1776680472445,57.02,75350.53,213.1,-0.01734,2e-05,1.60657]
[1776680477482,57.03,75359.16,213.1,-0.01717,2e-05,1.59319]
[1776680480503,57.03,75370.05,213.1,-0.01696,2e-05,1.57644]
[1776680481494,57.03,75370.05,213.1,-0.01696,2e-05,1.57644]
[1776680482517,57.03,75385.34,213.1,-0.01666,2e-05,1.55311]
[1776680488261,57.03,75382.63,213.1,-0.01672,2e-05,1.55766]
[1776680489566,57.03,75363.38,213.1,-0.0171,2e-05,1.58758]
[1776680494600,57.04,75357.44,213.1,-0.01719,2e-05,1.59373]
[1776680499636,57.04,75351.34,213.1,-0.01731,2e-05,1.60343]
[1776680504671,57.04,75356.39,213.1,-0.01721,2e-05,1.5957]
[1776680509709,57.04,75352.79,213.1,-0.01729,2e-05,1.60147]
[1776680516758,57.04,75352.74,213.1,-0.01729,2e-05,1.60173]
[1776680521793,57.04,75342.67,213.1,-0.01749,2e-05,1.61765]
[1776680526828,57.04,75334.99,213.1,-0.01765,2e-05,1.62976]
[1776680530855,57.04,75324.93,213.1,-0.01785,2e-05,1.64565]
[1776680536103,57.04,75318.72,213.1,-0.01798,2e-05,1.65539]
[1776680541933,57.04,75318.22,213.1,-0.01798,2e-05,1.65573]
[1776680547455,57.03,75316.15,213.1,-0.01802,2e-05,1.65819]
[1776680553010,57.02,75315.14,213.1,-0.018,2e-05,1.65591]
[1776680558045,57.02,75317.52,213.1,-0.01794,2e-05,1.65176]
[1776680563080,57.02,75315.76,213.1,-0.01798,2e-05,1.65427]
[1776680567874,57.02,75312.05,213.1,-0.01805,2e-05,1.65996]
[1776680568214,57.02,75312.05,213.1,-0.01805,2e-05,1.65996]
[1776680568220,57.02,75312.05,213.1,-0.01805,2e-05,1.65996]
[1776680568282,57.02,75312.05,213.1,-0.01805,2e-05,1.65996]
[1776680574157,57.01,75306.17,213.1,-0.01816,2e-05,1.66882]
[1776680580205,57.01,75305.22,213.1,-0.01818,2e-05,1.66977]
[1776680583228,57.0,75314.57,213.1,-0.01798,2e-05,1.65431]
[1776680588265,57.0,75314.41,213.1,-0.01797,2e-05,1.65419]
[1776680593298,57.0,75311.41,213.1,-0.01803,2e-05,1.65865]
[1776680598332,57.0,75309.91,213.1,-0.01806,2e-05,1.66061]
[1776680603368,56.99,75310.34,213.1,-0.01804,2e-05,1.6595]
[1776680609410,56.99,75316.14,213.1,-0.01792,2e-05,1.6497]
[1776680611518,56.99,75316.11,213.1,-0.01792,2e-05,1.64968]
[1776680611526,56.99,75316.11,213.1,-0.01792,2e-05,1.64968]
[1776680617466,56.98,75312.65,213.1,-0.01795,2e-05,1.65139]
[1776680622503,56.98,75313.33,213.1,-0.01793,2e-05,1.64997]
[1776680627544,56.98,75306.19,213.1,-0.01807,2e-05,1.6611]
[1776680628675,56.98,75307.63,213.1,-0.01804,2e-05,1.6587]
[1776680634593,56.97,75307.91,213.1,-0.01803,2e-05,1.65779]
[1776680639628,56.97,75309.0,213.1,-0.01799,2e-05,1.65496]
[1776680644165,56.94,75309.84,213.1,-0.01794,2e-05,1.65052]
[1776680646680,56.94,75334.0,213.1,-0.01743,2e-05,1.61136]
[1776680651685,56.94,75335.93,213.1,-0.01739,2e-05,1.60835]
[1776680657358,56.94,75328.77,213.1,-0.01754,2e-05,1.61962]
[1776680662793,56.94,75331.39,213.1,-0.01749,2e-05,1.61549]
[1776680667827,56.94,75333.9,213.1,-0.01744,2e-05,1.61161]
[1776680672863,56.94,75330.71,213.1,-0.01747,2e-05,1.61332]
[1776680677898,56.94,75326.96,213.1,-0.01754,2e-05,1.61925]
[1776680682932,56.94,75326.91,213.1,-0.01754,2e-05,1.61929]
[1776680687967,56.94,75325.8,213.1,-0.01757,2e-05,1.62101]
[1776680693003,56.94,75331.44,213.1,-0.01745,2e-05,1.61212]
[1776680698039,56.94,75331.27,213.1,-0.01745,2e-05,1.61242]
[1776680703074,56.94,75330.49,213.1,-0.01747,2e-05,1.61366]
[1776680708109,56.94,75329.6,213.1,-0.01749,2e-05,1.61504]
[1776680713143,56.94,75327.26,213.1,-0.01754,2e-05,1.61866]
[1776680718179,56.93,75326.72,213.1,-0.01755,2e-05,1.61945]
[1776680723213,56.93,75326.02,213.1,-0.01756,2e-05,1.62049]
[1776680728250,56.93,75330.01,213.1,-0.01748,2e-05,1.61413]
[1776680733285,56.93,75339.3,213.1,-0.01725,2e-05,1.59619]
[1776680738319,56.93,75333.19,213.1,-0.01738,2e-05,1.60588]
[1776680743354,56.94,75339.49,213.1,-0.01725,2e-05,1.59608]
[1776680746617,56.94,75352.01,213.1,-0.01701,2e-05,1.57672]
[1776680747383,56.94,75364.46,213.1,-0.01676,2e-05,1.55759]
[1776680752418,56.98,75365.42,213.1,-0.0168,2e-05,1.56097]
[1776680755439,56.99,75355.53,213.1,-0.01701,2e-05,1.57734]
[1776680760474,56.99,75354.17,213.1,-0.01704,2e-05,1.57979]
[1776680765509,56.99,75353.39,213.1,-0.01706,2e-05,1.5813]
[1776680770544,56.99,75350.83,213.1,-0.01712,2e-05,1.58555]
[1776680776587,57.0,75351.35,213.1,-0.01711,2e-05,1.58506]
[1776680782629,57.0,75351.39,213.1,-0.01711,2e-05,1.58532]
[1776680790684,57.0,75351.03,213.1,-0.01713,2e-05,1.58628]
[1776680795720,57.0,75344.31,213.1,-0.01723,2e-05,1.59366]
[1776680800755,57.0,75336.93,213.1,-0.01738,2e-05,1.60534]
[1776680805789,57.01,75335.91,213.1,-0.0174,2e-05,1.60701]
[1776680810825,57.01,75333.29,213.1,-0.01745,2e-05,1.61118]
[1776680815860,57.01,75333.83,213.1,-0.01744,2e-05,1.61035]
[1776680820895,57.01,75334.01,213.1,-0.01744,2e-05,1.61009]
[1776680825934,57.01,75341.14,213.1,-0.0173,2e-05,1.59897]
[1776680830969,57.01,75333.74,213.1,-0.01745,2e-05,1.61117]
[1776680835416,57.01,75333.56,213.1,-0.01746,2e-05,1.61147]
[1776680841040,57.01,75328.98,213.1,-0.01755,2e-05,1.61868]
[1776680847081,57.01,75327.54,213.1,-0.01758,2e-05,1.62091]
[1776680853764,57.01,75325.76,213.1,-0.01758,2e-05,1.6203]
[1776680856629,57.01,75318.61,213.1,-0.01773,2e-05,1.6316]
[1776680861180,57.01,75304.7,213.1,-0.01801,2e-05,1.65366]
[1776680866216,57.01,75302.24,213.1,-0.01806,2e-05,1.65727]
[1776680868240,57.01,75302.58,213.1,-0.01805,2e-05,1.65665]
[1776680868283,57.01,75302.58,213.1,-0.01805,2e-05,1.65665]
[1776680868297,57.01,75302.58,213.1,-0.01805,2e-05,1.65665]
[1776680868299,57.01,75302.58,213.1,-0.01805,2e-05,1.65665]
[1776680868312,57.01,75302.58,213.1,-0.01805,2e-05,1.65665]
[1776680868428,57.01,75302.58,213.1,-0.01805,2e-05,1.65665]
[1776680868432,57.01,75302.58,213.1,-0.01805,2e-05,1.65665]
[1776680868802,57.01,75302.58,213.1,-0.01805,2e-05,1.65665]
[1776680874272,57.0,75301.6,213.1,-0.01806,2e-05,1.65772]
[1776680879288,57.0,75304.58,213.1,-0.018,2e-05,1.65263]
[1776680887363,56.99,75302.69,213.1,-0.01803,2e-05,1.65503]
[1776680892398,56.99,75309.51,213.1,-0.01788,2e-05,1.64374]
[1776680897432,56.99,75310.2,213.1,-0.01787,2e-05,1.64238]
[1776680902468,56.99,75311.94,213.1,-0.01783,2e-05,1.63936]
[1776680907503,56.99,75311.48,213.1,-0.01783,2e-05,1.63987]
[1776680912793,56.98,75311.43,213.1,-0.0178,2e-05,1.63636]
[1776680913548,56.98,75326.44,213.1,-0.01749,2e-05,1.61246]
[1776680918583,56.98,75322.58,213.1,-0.01757,2e-05,1.61849]
[1776680923619,56.98,75324.91,213.1,-0.01752,2e-05,1.61474]
[1776680928654,56.98,75325.33,213.1,-0.01751,2e-05,1.614]
[1776680933689,56.98,75317.28,213.1,-0.01767,2e-05,1.62657]
[1776680938725,56.98,75316.71,213.1,-0.01768,2e-05,1.62728]
[1776680943760,56.98,75317.2,213.1,-0.01767,2e-05,1.6263]
[1776680948796,56.98,75324.2,213.1,-0.01752,2e-05,1.61509]
[1776680953831,56.98,75322.34,213.1,-0.01756,2e-05,1.61792]
[1776680959873,56.97,75320.91,213.1,-0.01759,2e-05,1.62001]
[1776680964937,56.97,75325.12,213.1,-0.0175,2e-05,1.61321]
[1776680969972,56.97,75331.56,213.1,-0.01737,2e-05,1.60303]
[1776680972902,56.97,75334.72,213.1,-0.01727,2e-05,1.59475]
[1776680978027,56.97,75335.97,213.1,-0.01725,2e-05,1.59293]
[1776680983062,56.97,75333.72,213.1,-0.01729,2e-05,1.59657]
[1776680988100,56.98,75332.1,213.1,-0.01733,2e-05,1.59921]
[1776680989934,56.98,75332.1,213.1,-0.01733,2e-05,1.59921]
[1776680996156,56.98,75332.97,213.1,-0.01731,2e-05,1.59799]
[1776681001191,56.98,75333.27,213.1,-0.01731,2e-05,1.59761]
[1776681002741,56.98,75333.27,213.1,-0.01731,2e-05,1.59761]
[1776681002787,56.98,75322.12,213.1,-0.01753,2e-05,1.61515]
[1776681003211,56.98,75307.03,213.1,-0.01784,2e-05,1.63913]
[1776681007242,56.98,75297.86,213.1,-0.01803,2e-05,1.65359]
[1776681012277,56.97,75301.5,213.1,-0.01795,2e-05,1.64736]
[1776681017320,56.97,75294.66,213.1,-0.01809,2e-05,1.65799]
[1776681019624,56.97,75294.66,213.1,-0.01809,2e-05,1.65799]
[1776681020531,56.97,75292.83,213.1,-0.01812,2e-05,1.66078]
[1776681027394,56.96,75285.37,213.1,-0.01827,2e-05,1.67203]
[1776681028741,56.96,75285.37,213.1,-0.01827,2e-05,1.67203]
[1776681032510,56.96,75293.72,211.0,-0.01805,2e-05,1.65473]
[1776681038471,56.95,75289.7,211.0,-0.01813,2e-05,1.6607]
[1776681040997,56.95,75289.7,211.0,-0.01813,2e-05,1.6607]
[1776681046527,56.95,75288.38,211.0,-0.01815,2e-05,1.66221]
[1776681050045,56.95,75273.89,211.0,-0.01845,2e-05,1.68545]
[1776681050556,56.95,75248.83,211.0,-0.01899,2e-05,1.7268]
[1776681052782,56.95,75241.48,211.0,-0.01915,2e-05,1.73907]
[1776681058623,56.92,75233.85,211.0,-0.01927,2e-05,1.74812]
[1776681063658,56.88,75237.16,211.0,-0.01913,2e-05,1.73733]
[1776681066550,56.87,75242.36,211.0,-0.01901,2e-05,1.72822]
[1776681071714,56.84,75250.3,211.0,-0.01878,2e-05,1.71033]
[1776681076750,56.81,75254.05,211.0,-0.01865,2e-05,1.70058]
[1776681081785,56.8,75254.37,211.0,-0.01864,2e-05,1.69934]
[1776681083586,56.79,75254.55,211.0,-0.01861,2e-05,1.69766]
[1776681088835,56.73,75246.37,211.0,-0.01869,2e-05,1.70324]
[1776681093870,56.71,75246.3,211.0,-0.01861,2e-05,1.69675]
[1776681095282,56.71,75245.64,211.0,-0.01863,2e-05,1.69771]
[1776681101925,56.7,75246.01,211.0,-0.0186,2e-05,1.69603]
[1776681106961,56.69,75243.93,211.0,-0.01864,2e-05,1.6988]
[1776681109110,56.69,75244.98,211.0,-0.01862,2e-05,1.69694]
[1776681115017,56.69,75249.4,211.0,-0.01851,2e-05,1.6888]
[1776681118518,56.68,75248.91,211.0,-0.01852,2e-05,1.68924]
[1776681122849,56.67,75248.05,211.0,-0.01852,2e-05,1.68917]
[1776681122860,56.67,75248.05,211.0,-0.01852,2e-05,1.68917]
[1776681126095,56.62,75235.4,211.0,-0.01871,2e-05,1.70418]
[1776681131133,56.62,75233.65,211.0,-0.01874,2e-05,1.70635]
[1776681134664,56.62,75230.94,211.0,-0.01879,2e-05,1.71039]
[1776681140195,56.58,75233.39,211.0,-0.01868,2e-05,1.70143]
[1776681146237,56.52,75227.7,211.0,-0.01871,2e-05,1.70355]
[1776681151272,56.5,75229.11,211.0,-0.0186,2e-05,1.69461]
[1776681153286,56.49,75214.21,211.0,-0.01892,2e-05,1.71916]
[1776681158321,56.49,75218.68,211.0,-0.01881,2e-05,1.7109]
[1776681163365,56.48,75219.01,211.0,-0.0188,2e-05,1.7096]
[1776681168307,56.48,75218.59,211.0,-0.0188,2e-05,1.70971]
[1776681168319,56.48,75218.59,211.0,-0.0188,2e-05,1.70971]
[1776681168432,56.48,75218.59,211.0,-0.0188,2e-05,1.70971]
[1776681168436,56.48,75218.59,211.0,-0.0188,2e-05,1.70971]
[1776681168451,56.48,75218.59,211.0,-0.0188,2e-05,1.70971]
[1776681168455,56.48,75218.59,211.0,-0.0188,2e-05,1.70971]
[1776681168844,56.48,75218.59,211.0,-0.0188,2e-05,1.70971]
[1776681168862,56.48,75218.59,211.0,-0.0188,2e-05,1.70971]
[1776681175448,56.47,75215.94,211.0,-0.01884,2e-05,1.71293]
[1776681180482,56.46,75216.11,211.0,-0.01883,2e-05,1.71188]
[1776681190552,56.45,75216.11,211.0,-0.01881,2e-05,1.71039]
[1776681196594,56.44,75218.2,211.0,-0.01875,2e-05,1.70605]
[1776681201629,56.44,75218.17,211.0,-0.01874,2e-05,1.70542]
[1776681207263,56.44,75218.48,211.0,-0.01873,2e-05,1.70437]
[1776681207281,56.44,75218.48,211.0,-0.01873,2e-05,1.70437]
[1776681207672,56.43,75228.11,211.0,-0.01852,2e-05,1.68812]
[1776681215728,56.43,75232.47,211.0,-0.01838,2e-05,1.67661]
[1776681219766,56.42,75238.06,211.0,-0.01825,2e-05,1.6672]
[1776681225801,56.42,75234.97,211.0,-0.01831,2e-05,1.67175]
[1776681229828,56.42,75226.07,211.0,-0.0185,2e-05,1.68605]
[1776681234863,56.41,75218.71,211.0,-0.01865,2e-05,1.69765]
[1776681236806,56.41,75218.53,211.0,-0.01865,2e-05,1.69782]
[1776681241912,56.41,75216.4,211.0,-0.01869,2e-05,1.70059]
[1776681246947,56.4,75216.12,211.0,-0.01869,2e-05,1.70041]
[1776681251982,56.4,75222.67,211.0,-0.01854,2e-05,1.68889]
[1776681253825,56.4,75226.4,211.0,-0.01845,2e-05,1.68261]
[1776681259033,56.39,75223.09,211.0,-0.01852,2e-05,1.68747]
[1776681264070,56.39,75212.85,211.0,-0.01873,2e-05,1.70395]
[1776681269105,56.38,75219.57,211.0,-0.01858,2e-05,1.69203]
[1776681270847,56.38,75214.39,211.0,-0.01869,2e-05,1.70052]
[1776681272537,56.38,75211.79,211.0,-0.01871,2e-05,1.70111]
[1776681278168,56.37,75214.31,211.0,-0.01864,2e-05,1.69616]
[1776681283203,56.37,75214.96,211.0,-0.01862,2e-05,1.69449]
[1776681288238,56.36,75204.26,211.0,-0.01885,2e-05,1.71174]
[1776681293273,56.36,75204.27,211.0,-0.01884,2e-05,1.71099]
[1776681298308,56.35,75203.43,211.0,-0.01884,2e-05,1.71167]
[1776681303343,56.35,75203.31,211.0,-0.01884,2e-05,1.71114]
[1776681304970,56.34,75195.37,211.0,-0.01901,2e-05,1.72433]
[1776681310391,56.34,75202.95,211.0,-0.01883,2e-05,1.71066]
[1776681315427,56.33,75208.61,211.0,-0.0187,2e-05,1.7005]
[1776681320465,56.33,75209.61,211.0,-0.01867,2e-05,1.69822]
[1776681322007,56.33,75209.61,211.0,-0.01867,2e-05,1.69822]
[1776681327513,56.32,75209.25,211.0,-0.01867,2e-05,1.69801]
[1776681332548,56.32,75209.56,211.0,-0.01862,2e-05,1.69345]
[1776681340164,56.32,75209.98,211.0,-0.01861,2e-05,1.69264]
[1776681342622,56.29,75198.74,211.0,-0.01881,2e-05,1.70855]
[1776681347658,56.29,75186.92,211.0,-0.01907,2e-05,1.7277]
[1776681352692,56.28,75182.58,211.0,-0.01915,2e-05,1.73421]
[1776681357728,56.27,75178.64,211.0,-0.01923,2e-05,1.73998]
[1776681363316,56.27,75181.52,211.0,-0.01915,2e-05,1.73436]
[1776681363772,56.27,75203.48,211.0,-0.01867,2e-05,1.69712]
[1776681365370,56.27,75203.48,211.0,-0.01867,2e-05,1.69712]
[1776681370821,56.26,75205.5,211.0,-0.01861,2e-05,1.69311]
[1776681373098,56.26,75205.36,211.0,-0.01861,2e-05,1.69324]
[1776681378878,56.26,75208.71,211.0,-0.01853,2e-05,1.68697]
[1776681383913,56.25,75214.91,211.0,-0.01839,2e-05,1.67629]
[1776681388950,56.25,75218.9,211.0,-0.0183,2e-05,1.66941]
[1776681393984,56.25,75217.9,211.0,-0.01829,2e-05,1.66735]
[1776681399019,56.25,75212.98,211.0,-0.01839,2e-05,1.67517]
[1776681404055,56.24,75212.73,211.0,-0.01839,2e-05,1.67525]
[1776681408519,56.24,75212.55,211.0,-0.01839,2e-05,1.67535]
[1776681414625,56.24,75212.55,211.0,-0.01839,2e-05,1.67522]
[1776681420167,56.23,75212.9,211.0,-0.01837,2e-05,1.67391]
[1776681421175,56.23,75204.31,211.0,-0.01856,2e-05,1.68808]
[1776681426209,56.23,75200.94,211.0,-0.01862,2e-05,1.69326]
[1776681431244,56.23,75197.51,211.0,-0.01869,2e-05,1.6985]
[1776681437285,56.22,75195.47,211.0,-0.01873,2e-05,1.70112]
[1776681442321,56.22,75192.05,211.0,-0.0188,2e-05,1.70623]
[1776681447530,56.21,75194.04,211.0,-0.01874,2e-05,1.70226]
[1776681453399,56.21,75192.18,211.0,-0.01874,2e-05,1.70114]
[1776681458524,56.2,75188.86,211.0,-0.0188,2e-05,1.70615]
[1776681460448,56.2,75200.4,211.0,-0.01855,2e-05,1.6865]
[1776681465483,56.19,75201.59,211.0,-0.01851,2e-05,1.68406]
[1776681468324,56.19,75204.85,211.0,-0.01844,2e-05,1.67847]
[1776681468345,56.19,75204.85,211.0,-0.01844,2e-05,1.67847]
[1776681468454,56.19,75204.85,211.0,-0.01844,2e-05,1.67847]
[1776681468463,56.19,75204.85,211.0,-0.01844,2e-05,1.67847]
[1776681468468,56.19,75204.85,211.0,-0.01844,2e-05,1.67847]
[1776681468869,56.19,75206.11,211.0,-0.01841,2e-05,1.6763]
[1776681468902,56.19,75206.11,211.0,-0.01841,2e-05,1.6763]
[1776681468971,56.19,75206.11,211.0,-0.01841,2e-05,1.6763]
[1776681474546,56.19,75203.57,211.0,-0.01846,2e-05,1.68002]
[1776681479580,56.19,75204.49,211.0,-0.01844,2e-05,1.67807]
[1776681484616,56.18,75190.39,211.0,-0.01874,2e-05,1.70114]
[1776681489652,56.18,75190.83,211.0,-0.01872,2e-05,1.69981]
[1776681494687,56.17,75195.33,211.0,-0.01862,2e-05,1.69175]
[1776681499722,56.17,75195.85,211.0,-0.0186,2e-05,1.69039]
[1776681504757,56.17,75195.46,211.0,-0.0186,2e-05,1.69056]
[1776681509791,56.16,75195.4,211.0,-0.01859,2e-05,1.69017]
[1776681511806,56.16,75207.18,211.0,-0.0183,2e-05,1.66699]
[1776681516841,56.16,75208.59,211.0,-0.01827,2e-05,1.66438]
[1776681521876,56.16,75210.13,211.0,-0.01823,2e-05,1.66161]
[1776681528924,56.15,75197.27,211.0,-0.0185,2e-05,1.68255]
[1776681533959,56.15,75196.92,211.0,-0.01851,2e-05,1.68271]
[1776681538995,56.15,75198.74,211.0,-0.01846,2e-05,1.67927]
[1776681544033,56.14,75208.22,211.0,-0.01825,2e-05,1.66321]
[1776681545900,56.14,75210.09,211.0,-0.01821,2e-05,1.66008]
[1776681546105,56.14,75210.09,211.0,-0.01821,2e-05,1.66008]
[1776681551138,56.14,75209.99,211.0,-0.01821,2e-05,1.66015]
[1776681557124,56.14,75209.38,211.0,-0.01822,2e-05,1.66068]
[1776681557768,56.14,75209.38,211.0,-0.01822,2e-05,1.66068]
[1776681557771,56.14,75209.38,211.0,-0.01822,2e-05,1.66068]
[1776681563166,56.14,75208.97,211.0,-0.01822,2e-05,1.66104]
[1776681569207,56.13,75209.05,211.0,-0.01822,2e-05,1.6606]
[1776681574242,56.13,75202.76,211.0,-0.01831,2e-05,1.66722]
[1776681579281,56.13,75201.98,211.0,-0.01833,2e-05,1.6682]
[1776681584316,56.13,75202.18,211.0,-0.01832,2e-05,1.66756]
[1776681590358,56.12,75204.15,211.0,-0.01827,2e-05,1.66396]
[1776681593379,56.12,75214.75,211.0,-0.01804,2e-05,1.64641]
[1776681598414,56.12,75216.61,211.0,-0.018,2e-05,1.64325]
[1776681604455,56.12,75222.13,211.0,-0.01788,2e-05,1.63418]
[1776681611587,56.12,75221.75,211.0,-0.01789,2e-05,1.63478]
[1776681613497,56.12,75213.7,211.0,-0.01806,2e-05,1.64787]
[1776681614491,56.12,75212.79,211.0,-0.01808,2e-05,1.64936]
[1776681617356,56.12,75204.95,211.0,-0.01825,2e-05,1.66208]
[1776681617809,56.12,75201.11,211.0,-0.01833,2e-05,1.66836]
[1776681623645,56.12,75200.37,211.0,-0.01834,2e-05,1.66918]
[1776681630693,56.1,75200.54,211.0,-0.01831,2e-05,1.6672]
[1776681637743,56.07,75198.28,211.0,-0.01827,2e-05,1.66323]
[1776681641690,56.06,75197.81,211.0,-0.01827,2e-05,1.66283]
[1776681650833,56.05,75203.23,211.0,-0.01812,2e-05,1.65191]
[1776681656875,56.04,75202.67,211.0,-0.01813,2e-05,1.65259]
[1776681658714,56.04,75202.67,211.0,-0.01813,2e-05,1.65259]
[1776681661911,56.04,75214.17,211.0,-0.01789,2e-05,1.63359]
[1776681670974,56.04,75213.21,211.0,-0.01791,2e-05,1.63523]
[1776681676010,56.04,75209.42,211.0,-0.01799,2e-05,1.64134]
[1776681681045,56.04,75201.57,211.0,-0.01815,2e-05,1.65408]
[1776681686086,56.04,75201.23,211.0,-0.01816,2e-05,1.65448]
[1776681686131,56.04,75201.23,211.0,-0.01816,2e-05,1.65448]
[1776681687188,56.04,75201.39,211.0,-0.01815,2e-05,1.65418]
[1776681693129,56.04,75201.68,211.0,-0.01811,2e-05,1.64999]
[1776681698164,56.04,75204.04,211.0,-0.01806,2e-05,1.64595]
[1776681703198,56.04,75203.22,211.0,-0.01807,2e-05,1.64715]
[1776681708244,56.03,75201.02,211.0,-0.01812,2e-05,1.65058]
[1776681713279,56.03,75199.94,211.0,-0.01814,2e-05,1.65216]
[1776681718314,56.03,75199.03,211.0,-0.01815,2e-05,1.65345]
[1776681723349,56.03,75201.36,211.0,-0.0181,2e-05,1.64941]
[1776681728383,56.03,75198.21,211.0,-0.01817,2e-05,1.65437]
[1776681733420,56.03,75202.6,211.0,-0.01807,2e-05,1.64694]
[1776681740473,56.02,75202.68,211.0,-0.01806,2e-05,1.64658]
[1776681745509,56.02,75202.85,211.0,-0.01806,2e-05,1.64614]
[1776681750543,56.02,75203.56,211.0,-0.01804,2e-05,1.64481]
[1776681755582,56.02,75203.59,211.0,-0.018,2e-05,1.6412]
[1776681760618,56.02,75208.06,211.0,-0.01791,2e-05,1.63381]
[1776681765653,56.02,75201.93,211.0,-0.01804,2e-05,1.64371]
[1776681768353,56.02,75201.93,211.0,-0.01804,2e-05,1.64371]
[1776681768362,56.02,75201.93,211.0,-0.01804,2e-05,1.64371]
[1776681768476,56.02,75201.93,211.0,-0.01804,2e-05,1.64371]
[1776681768868,56.02,75201.27,211.0,-0.01805,2e-05,1.6447]
[1776681768892,56.02,75201.27,211.0,-0.01805,2e-05,1.6447]
[1776681768915,56.02,75201.27,211.0,-0.01805,2e-05,1.6447]
[1776681768990,56.02,75201.27,211.0,-0.01805,2e-05,1.6447]
[1776681769375,56.02,75201.27,211.0,-0.01805,2e-05,1.6447]
[1776681769389,56.02,75201.27,211.0,-0.01805,2e-05,1.6447]
[1776681774716,56.02,75199.54,211.0,-0.01808,2e-05,1.64733]
[1776681780757,56.01,75199.35,211.0,-0.01808,2e-05,1.64743]
[1776681785792,56.01,75199.5,211.0,-0.01808,2e-05,1.64701]
[1776681786984,56.01,75199.5,211.0,-0.01808,2e-05,1.64701]
[1776681792841,56.01,75201.96,211.0,-0.01802,2e-05,1.64277]
[1776681798884,56.01,75201.88,211.0,-0.01802,2e-05,1.64274]
[1776681804926,56.01,75202.81,211.0,-0.018,2e-05,1.64106]
[1776681809961,56.01,75203.52,211.0,-0.01798,2e-05,1.63979]
[1776681817010,56.01,75204.24,211.0,-0.01793,2e-05,1.63507]
[1776681823051,56.01,75201.76,211.0,-0.01798,2e-05,1.63901]
[1776681830101,56.01,75201.45,211.0,-0.01799,2e-05,1.63936]
[1776681835135,56.0,75205.22,211.0,-0.01791,2e-05,1.63313]
[1776681840171,56.0,75208.75,211.0,-0.01783,2e-05,1.62734]
[1776681846214,56.0,75206.95,211.0,-0.01787,2e-05,1.63025]
[1776681851248,56.0,75208.38,211.0,-0.01784,2e-05,1.62788]
[1776681856283,56.0,75209.94,211.0,-0.01781,2e-05,1.62534]
[1776681861318,56.0,75205.78,211.0,-0.01789,2e-05,1.6321]
[1776681868367,56.0,75204.47,211.0,-0.01792,2e-05,1.63418]
[1776681873401,56.0,75204.28,211.0,-0.01789,2e-05,1.63102]
[1776681875101,56.0,75204.28,211.0,-0.01789,2e-05,1.63102]
[1776681876110,56.0,75204.28,211.0,-0.01789,2e-05,1.631]
[1776681882465,56.0,75208.61,211.0,-0.0178,2e-05,1.62399]
[1776681887500,56.0,75206.41,211.0,-0.01784,2e-05,1.6276]
[1776681892533,56.0,75205.44,211.0,-0.01786,2e-05,1.62919]
[1776681898578,56.0,75204.53,211.0,-0.01788,2e-05,1.63068]
[1776681903613,56.0,75204.48,211.0,-0.01789,2e-05,1.63076]
[1776681913599,56.0,75205.19,211.0,-0.01787,2e-05,1.62961]
[1776681918718,56.0,75207.98,211.0,-0.01781,2e-05,1.62512]
[1776681924760,56.0,75207.86,211.0,-0.01782,2e-05,1.62539]
[1776681929797,56.0,75209.11,211.0,-0.01779,2e-05,1.62342]
[1776681931610,56.0,75209.16,211.0,-0.01779,2e-05,1.62335]
[1776681940875,56.01,75214.98,211.0,-0.01763,2e-05,1.61086]
[1776681946916,56.01,75212.63,211.0,-0.01769,2e-05,1.61484]
[1776681949779,56.01,75211.23,211.0,-0.01772,2e-05,1.61715]
[1776681954973,56.01,75202.65,211.0,-0.0179,2e-05,1.63111]
[1776681960014,56.01,75203.12,211.0,-0.01789,2e-05,1.63033]
[1776681965043,56.01,75203.21,211.0,-0.01789,2e-05,1.6301]
[1776681970077,56.01,75202.33,211.0,-0.0179,2e-05,1.63148]
[1776681976120,56.01,75204.31,211.0,-0.01786,2e-05,1.62817]
[1776681981154,56.01,75204.31,211.0,-0.01786,2e-05,1.62816]
[1776681986190,56.01,75203.01,211.0,-0.01789,2e-05,1.63025]
[1776681991224,56.01,75201.17,211.0,-0.01789,2e-05,1.62976]
[1776681996260,56.01,75202.2,211.0,-0.01787,2e-05,1.62803]
[1776682002301,56.01,75207.99,211.0,-0.01774,2e-05,1.61859]
[1776682007337,56.01,75213.33,211.0,-0.01763,2e-05,1.61005]
[1776682014485,56.01,75214.23,211.0,-0.01762,2e-05,1.60869]
[1776682021569,56.01,75213.98,211.0,-0.01762,2e-05,1.60932]
[1776682027477,56.01,75211.67,211.0,-0.01767,2e-05,1.61325]
[1776682032512,56.01,75215.43,211.0,-0.0176,2e-05,1.60731]
[1776682038554,56.01,75219.36,211.0,-0.01752,2e-05,1.60122]
[1776682043590,56.02,75221.15,211.0,-0.01748,2e-05,1.59858]
[1776682048625,56.02,75215.59,211.0,-0.0176,2e-05,1.60775]
[1776682053660,56.02,75214.61,211.0,-0.01759,2e-05,1.60609]
[1776682060709,56.02,75215.06,211.0,-0.01758,2e-05,1.6056]
[1776682065744,56.02,75215.76,211.0,-0.01757,2e-05,1.60466]
[1776682068904,56.02,75215.76,211.0,-0.01757,2e-05,1.60473]
[1776682069209,56.02,75216.36,211.0,-0.01756,2e-05,1.6038]
[1776682069399,56.02,75216.36,211.0,-0.01756,2e-05,1.6038]
[1776682069711,56.02,75216.36,211.0,-0.01756,2e-05,1.6038]
[1776682074808,56.03,75218.22,211.0,-0.01752,2e-05,1.60105]
[1776682080852,56.03,75215.68,211.0,-0.01758,2e-05,1.60537]
[1776682087901,56.03,75213.65,211.0,-0.01763,2e-05,1.60886]
[1776682092935,56.03,75213.28,211.0,-0.01764,2e-05,1.60959]
[1776682095957,56.03,75203.64,211.0,-0.01784,2e-05,1.62528]
[1776682100991,56.03,75199.53,211.0,-0.01793,2e-05,1.63197]
[1776682106026,56.03,75195.62,211.0,-0.01801,2e-05,1.63831]
[1776682111062,56.03,75194.95,211.0,-0.01799,2e-05,1.63587]
[1776682116097,56.03,75194.65,211.0,-0.01799,2e-05,1.63629]
[1776682121132,56.03,75190.38,211.0,-0.01808,2e-05,1.6432]
[1776682126167,56.03,75189.1,211.0,-0.01811,2e-05,1.64517]
[1776682131203,56.03,75189.93,211.0,-0.01809,2e-05,1.64368]
[1776682139259,56.02,75190.03,211.0,-0.01808,2e-05,1.64337]
[1776682144294,56.02,75189.04,211.0,-0.01811,2e-05,1.64493]
[1776682149624,56.02,75185.96,211.0,-0.01817,2e-05,1.64994]
[1776682149626,56.02,75185.96,211.0,-0.01817,2e-05,1.64994]
[1776682150040,56.02,75185.96,211.0,-0.01817,2e-05,1.64994]
[1776682155371,56.02,75180.53,211.0,-0.01829,2e-05,1.65868]
[1776682160405,56.02,75181.16,211.0,-0.01827,2e-05,1.65749]
[1776682164434,56.02,75190.64,211.0,-0.01806,2e-05,1.64182]
[1776682165441,56.02,75201.42,211.0,-0.01783,2e-05,1.62423]
[1776682171483,56.02,75198.48,211.0,-0.01786,2e-05,1.62572]
[1776682172490,56.02,75181.73,211.0,-0.01822,2e-05,1.65317]
[1776682177524,56.02,75175.91,211.0,-0.01835,2e-05,1.6626]
[1776682181289,56.02,75175.8,211.0,-0.01835,2e-05,1.66265]
[1776682186588,56.02,75172.96,211.0,-0.0184,2e-05,1.66706]
[1776682188602,56.02,75160.42,211.0,-0.01868,2e-05,1.68783]
[1776682190187,56.02,75160.42,211.0,-0.01868,2e-05,1.68783]
[1776682191246,56.01,75160.01,211.0,-0.01868,2e-05,1.68833]
[1776682190875,56.01,75145.25,211.0,-0.01901,2e-05,1.7132]
[1776682196660,56.01,75144.96,211.0,-0.01901,2e-05,1.71286]
[1776682201696,56.0,75162.37,211.0,-0.01861,2e-05,1.68287]
[1776682206731,56.0,75158.94,211.0,-0.01868,2e-05,1.68813]
[1776682211766,56.0,75159.94,211.0,-0.01865,2e-05,1.68596]
[1776682216802,55.99,75159.22,211.0,-0.01866,2e-05,1.6867]
[1776682220830,55.99,75168.52,211.0,-0.01845,2e-05,1.67081]
[1776682225865,55.99,75166.14,211.0,-0.0185,2e-05,1.67443]
[1776682230900,55.98,75159.53,211.0,-0.01864,2e-05,1.68503]
[1776682235936,55.98,75159.27,211.0,-0.0186,2e-05,1.68148]
[1776682240973,55.98,75165.27,211.0,-0.01847,2e-05,1.67105]
[1776682246016,55.97,75163.68,211.0,-0.0185,2e-05,1.67327]
[1776682251051,55.97,75161.85,211.0,-0.01853,2e-05,1.67588]
[1776682252059,55.97,75171.44,211.0,-0.01832,2e-05,1.65986]
[1776682258102,55.97,75169.23,211.0,-0.01836,2e-05,1.66313]
[1776682263137,55.96,75168.23,211.0,-0.01838,2e-05,1.66446]
[1776682268172,55.96,75166.75,211.0,-0.01841,2e-05,1.66657]
[1776682273207,55.96,75165.07,211.0,-0.01844,2e-05,1.669]
[1776682275225,55.96,75155.05,211.0,-0.01866,2e-05,1.68558]
[1776682280260,55.95,75144.9,211.0,-0.01888,2e-05,1.7021]
[1776682285295,55.95,75137.82,211.0,-0.01902,2e-05,1.71327]
[1776682290330,55.94,75132.15,211.0,-0.01914,2e-05,1.72208]
[1776682291544,55.94,75131.43,211.0,-0.01912,2e-05,1.71959]
[1776682297379,55.93,75127.47,211.0,-0.01919,2e-05,1.72533]
[1776682302414,55.92,75128.08,211.0,-0.01917,2e-05,1.72343]
[1776682307448,55.92,75120.55,211.0,-0.01933,2e-05,1.73549]
[1776682312483,55.91,75113.81,211.0,-0.01947,2e-05,1.74614]
[1776682317519,55.9,75114.73,211.0,-0.01944,2e-05,1.74357]
[1776682322554,55.89,75112.21,211.0,-0.01948,2e-05,1.74695]
[1776682327589,55.89,75111.62,211.0,-0.01948,2e-05,1.74699]
[1776682332624,55.88,75115.36,211.0,-0.01938,2e-05,1.73961]
[1776682337659,55.87,75115.34,211.0,-0.01937,2e-05,1.73877]
[1776682342694,55.87,75113.5,211.0,-0.0194,2e-05,1.74106]
[1776682347728,55.86,75118.58,211.0,-0.01928,2e-05,1.73144]
[1776682351757,55.86,75126.62,211.0,-0.01905,2e-05,1.71358]
[1776682353775,55.85,75152.18,211.0,-0.01848,2e-05,1.67026]
[1776682359031,55.85,75146.34,211.0,-0.0186,2e-05,1.67976]
[1776682364850,55.85,75145.07,211.0,-0.01862,2e-05,1.68136]
[1776682369220,55.85,75144.52,211.0,-0.01863,2e-05,1.68212]
[1776682369237,55.85,75144.52,211.0,-0.01863,2e-05,1.68212]
[1776682369715,55.85,75144.48,211.0,-0.01863,2e-05,1.68202]
[1776682369747,55.85,75144.48,211.0,-0.01863,2e-05,1.68202]
[1776682374921,55.84,75145.69,211.0,-0.0186,2e-05,1.67949]
[1776682379956,55.84,75146.18,211.0,-0.01858,2e-05,1.67828]
[1776682382977,55.84,75136.24,211.0,-0.0188,2e-05,1.69473]
[1776682388013,55.83,75137.73,211.0,-0.01876,2e-05,1.69166]
[1776682393048,55.83,75134.13,211.0,-0.01883,2e-05,1.69722]
[1776682398083,55.82,75132.22,211.0,-0.01887,2e-05,1.69988]
[1776682399091,55.82,75123.27,211.0,-0.01907,2e-05,1.71496]
[1776682404128,55.82,75123.45,211.0,-0.01906,2e-05,1.71396]
[1776682409164,55.81,75123.33,211.0,-0.01905,2e-05,1.71347]
[1776682414198,55.81,75123.29,211.0,-0.019,2e-05,1.70934]
[1776682419235,55.8,75126.04,211.0,-0.01893,2e-05,1.70403]
[1776682424270,55.8,75126.23,211.0,-0.01892,2e-05,1.70313]
[1776682429305,55.79,75126.05,211.0,-0.01892,2e-05,1.70284]
[1776682435347,55.79,75124.22,211.0,-0.01895,2e-05,1.70524]
[1776682440384,55.78,75109.28,211.0,-0.01928,2e-05,1.7301]
[1776682443405,55.78,75119.99,211.0,-0.01903,2e-05,1.71131]
[1776682444457,55.78,75119.99,211.0,-0.01903,2e-05,1.71131]
[1776682448436,55.77,75120.21,211.0,-0.01902,2e-05,1.71027]
[1776682448442,55.77,75120.21,211.0,-0.01902,2e-05,1.71027]
[1776682450040,55.77,75126.67,211.0,-0.01887,2e-05,1.69906]
[1776682450049,55.77,75126.67,211.0,-0.01887,2e-05,1.69906]
[1776682450487,55.77,75126.67,211.0,-0.01887,2e-05,1.69906]
[1776682450492,55.77,75126.67,211.0,-0.01887,2e-05,1.69906]
[1776682456498,55.77,75128.28,211.0,-0.01882,2e-05,1.69559]
[1776682462541,55.76,75128.28,211.0,-0.01881,2e-05,1.69496]
[1776682467575,55.76,75131.65,211.0,-0.01873,2e-05,1.68878]
[1776682473618,55.75,75128.78,211.0,-0.01875,2e-05,1.68955]
[1776682479660,55.75,75130.03,211.0,-0.01872,2e-05,1.68692]
[1776682484695,55.75,75129.37,211.0,-0.01873,2e-05,1.68762]
[1776682489731,55.74,75129.51,211.0,-0.01872,2e-05,1.68697]
[1776682494766,55.74,75129.48,211.0,-0.01871,2e-05,1.68661]
[1776682499802,55.74,75130.49,211.0,-0.01869,2e-05,1.68452]
[1776682504837,55.73,75125.62,211.0,-0.01879,2e-05,1.69232]
[1776682509872,55.73,75122.64,211.0,-0.01885,2e-05,1.69689]
[1776682513901,55.73,75114.18,211.0,-0.01904,2e-05,1.71086]
[1776682518937,55.72,75110.56,211.0,-0.01911,2e-05,1.7164]
[1776682521958,55.72,75122.63,211.0,-0.01883,2e-05,1.69548]
[1776682526993,55.72,75124.71,211.0,-0.01878,2e-05,1.69151]
[1776682532028,55.71,75124.78,211.0,-0.01873,2e-05,1.68742]
[1776682537063,55.71,75124.14,211.0,-0.01874,2e-05,1.68808]
[1776682542098,55.71,75124.68,211.0,-0.01873,2e-05,1.68675]
[1776682547132,55.7,75124.1,211.0,-0.01873,2e-05,1.68731]
[1776682552168,55.7,75125.34,211.0,-0.0187,2e-05,1.6848]
[1776682557203,55.7,75126.08,211.0,-0.01868,2e-05,1.68316]
[1776682562249,55.69,75128.14,211.0,-0.01863,2e-05,1.67931]
[1776682562716,55.69,75128.14,211.0,-0.01863,2e-05,1.67931]
[1776682563253,55.69,75140.72,211.0,-0.01835,2e-05,1.65819]
[1776682568289,55.69,75133.27,211.0,-0.01851,2e-05,1.67047]
[1776682573323,55.69,75130.93,211.0,-0.01856,2e-05,1.67411]
[1776682575338,55.69,75120.95,211.0,-0.01878,2e-05,1.69081]
[1776682578123,55.69,75120.87,211.0,-0.01878,2e-05,1.69077]
[1776682580377,55.68,75107.63,211.0,-0.01907,2e-05,1.71299]
[1776682585415,55.68,75102.69,211.0,-0.01918,2e-05,1.72091]
[1776682590447,55.67,75097.63,211.0,-0.01929,2e-05,1.72888]
[1776682596490,55.67,75099.34,211.0,-0.01919,2e-05,1.72133]
[1776682601525,55.66,75097.05,211.0,-0.01924,2e-05,1.72455]
[1776682602532,55.66,75085.48,211.0,-0.0195,2e-05,1.74438]
[1776682604546,55.66,75095.33,211.0,-0.01927,2e-05,1.72703]
[1776682609581,55.65,75092.42,211.0,-0.01933,2e-05,1.73126]
[1776682614616,55.64,75093.61,211.0,-0.01929,2e-05,1.72824]
[1776682619658,55.64,75090.39,211.0,-0.01935,2e-05,1.73297]
[1776682621672,55.64,75077.02,211.0,-0.01966,2e-05,1.75582]
[1776682626707,55.63,75085.74,211.0,-0.01944,2e-05,1.73963]
[1776682632749,55.62,75086.28,211.0,-0.01941,2e-05,1.73762]
[1776682635897,55.62,75080.59,211.0,-0.01954,2e-05,1.74712]
[1776682641811,55.61,75074.69,211.0,-0.01966,2e-05,1.75594]
[1776682646850,55.6,75073.87,211.0,-0.01966,2e-05,1.75631]
[1776682651885,55.59,75072.69,211.0,-0.01964,2e-05,1.75369]
[1776682656920,55.58,75071.37,211.0,-0.01965,2e-05,1.75494]
[1776682661955,55.57,75071.23,211.0,-0.01964,2e-05,1.75414]
[1776682666989,55.57,75072.42,211.0,-0.0196,2e-05,1.75103]
[1776682672025,55.56,75073.17,211.0,-0.01957,2e-05,1.74873]
[1776682677063,55.55,75073.61,211.0,-0.01955,2e-05,1.74698]
[1776682678434,55.55,75073.61,211.0,-0.01955,2e-05,1.74698]
[1776682681090,55.54,75061.21,211.0,-0.01983,2e-05,1.76787]
[1776682687137,55.53,75060.41,211.0,-0.01983,2e-05,1.7679]
[1776682692172,55.53,75058.69,211.0,-0.01985,2e-05,1.76979]
[1776682694066,55.52,75058.32,211.0,-0.01986,2e-05,1.77022]
[1776682694442,55.52,75058.32,211.0,-0.01986,2e-05,1.77022]
[1776682700228,55.51,75052.92,211.0,-0.01997,2e-05,1.77813]
[1776682704256,55.51,75042.66,211.0,-0.0202,2e-05,1.79536]
[1776682709291,55.5,75041.04,211.0,-0.02022,2e-05,1.7969]
[1776682714326,55.49,75038.43,211.0,-0.02022,2e-05,1.79654]
[1776682721375,55.47,75038.93,211.0,-0.02019,2e-05,1.79379]
[1776682727417,55.46,75044.11,211.0,-0.02004,2e-05,1.78309]
[1776682729501,55.46,75044.22,211.0,-0.02004,2e-05,1.78265]
[1776682736480,55.44,75044.46,211.0,-0.02001,2e-05,1.78032]
[1776682742522,55.43,75043.82,211.0,-0.02,2e-05,1.78004]
[1776682747557,55.42,75043.8,211.0,-0.01999,2e-05,1.77893]
[1776682748446,55.42,75043.8,211.0,-0.01999,2e-05,1.77893]
[1776682748453,55.42,75043.8,211.0,-0.01999,2e-05,1.77893]
[1776682748476,55.42,75043.8,211.0,-0.01999,2e-05,1.77893]
[1776682750494,55.42,75044.59,211.0,-0.01996,2e-05,1.77708]
[1776682750501,55.42,75044.59,211.0,-0.01996,2e-05,1.77708]
[1776682750510,55.42,75044.59,211.0,-0.01996,2e-05,1.77708]
[1776682751017,55.42,75051.76,211.0,-0.01979,2e-05,1.76421]
[1776682755480,55.41,75050.05,211.0,-0.01982,2e-05,1.76643]
[1776682755494,55.41,75050.05,211.0,-0.01982,2e-05,1.76643]
[1776682756617,55.41,75049.87,211.0,-0.01982,2e-05,1.76654]
[1776682760627,55.41,75048.45,211.0,-0.01985,2e-05,1.76823]
[1776682760628,55.41,75048.45,211.0,-0.01985,2e-05,1.76823]
[1776682765683,55.4,75047.56,211.0,-0.01985,2e-05,1.76857]
[1776682770717,55.39,75051.33,211.0,-0.01975,2e-05,1.76095]
[1776682772052,55.39,75051.51,211.0,-0.0197,2e-05,1.75682]
[1776682777766,55.38,75051.77,211.0,-0.01968,2e-05,1.75511]
[1776682783809,55.37,75051.78,211.0,-0.01967,2e-05,1.75403]
[1776682788844,55.36,75052.54,211.0,-0.01964,2e-05,1.75183]
[1776682793878,55.36,75056.53,211.0,-0.01953,2e-05,1.744]
[1776682797548,55.36,75057.27,211.0,-0.01951,2e-05,1.7424]
[1776682802942,55.35,75060.4,211.0,-0.01943,2e-05,1.73591]
[1776682807991,55.34,75069.49,211.0,-0.01921,2e-05,1.71946]
[1776682812020,55.34,75080.81,211.0,-0.01894,2e-05,1.69955]
[1776682814605,55.34,75075.54,211.0,-0.01906,2e-05,1.70851]
[1776682821083,55.33,75072.37,211.0,-0.01912,2e-05,1.71306]
[1776682826117,55.33,75073.47,211.0,-0.01909,2e-05,1.71059]
[1776682829066,55.33,75073.63,211.0,-0.01908,2e-05,1.71009]
[1776682834174,55.32,75075.66,211.0,-0.01899,2e-05,1.70239]
[1776682836188,55.32,75065.2,211.0,-0.01923,2e-05,1.7202]
[1776682837187,55.32,75065.2,211.0,-0.01923,2e-05,1.7202]
[1776682839284,55.32,75064.44,211.0,-0.01924,2e-05,1.72125]
[1776682839290,55.32,75064.44,211.0,-0.01924,2e-05,1.72125]
[1776682842230,55.31,75053.44,211.0,-0.01949,2e-05,1.73982]
[1776682847265,55.31,75049.47,211.0,-0.01957,2e-05,1.74591]
[1776682852300,55.3,75047.04,211.0,-0.01961,2e-05,1.74928]
[1776682855321,55.3,75034.82,211.0,-0.0199,2e-05,1.77027]
[1776682860356,55.29,75039.85,211.0,-0.01976,2e-05,1.76034]
[1776682862440,55.29,75039.71,211.0,-0.01976,2e-05,1.7604]
[1776682863378,55.28,75016.88,211.0,-0.0203,2e-05,1.80056]
[1776682864385,55.28,75005.87,211.0,-0.02057,2e-05,1.8201]
[1776682869420,55.17,75000.1,211.0,-0.02051,2e-05,1.81548]
[1776682874455,55.08,75000.7,211.0,-0.02034,2e-05,1.80263]
[1776682880498,55.07,74997.7,211.0,-0.02039,2e-05,1.80641]
[1776682884608,55.06,75007.41,211.0,-0.02014,2e-05,1.78784]
[1776682886317,55.06,75008.21,211.0,-0.02012,2e-05,1.78617]
[1776682888327,55.06,75008.27,211.0,-0.02011,2e-05,1.78559]
[1776682893591,55.05,75006.56,211.0,-0.02009,2e-05,1.78359]
[1776682898625,55.04,75010.8,211.0,-0.01997,2e-05,1.77486]
[1776682903670,55.03,75013.05,211.0,-0.01991,2e-05,1.76979]
[1776682908705,55.02,75016.88,211.0,-0.0198,2e-05,1.76197]
[1776682913745,55.02,75021.82,211.0,-0.01967,2e-05,1.75227]
[1776682918780,55.01,75014.95,211.0,-0.01982,2e-05,1.76353]
[1776682920794,55.01,75003.31,211.0,-0.0201,2e-05,1.78387]
[1776682925829,55.0,75015.74,211.0,-0.01978,2e-05,1.76063]
[1776682930863,54.99,75019.2,211.0,-0.01969,2e-05,1.75356]
[1776682935904,54.98,75016.42,211.0,-0.01974,2e-05,1.75756]
[1776682940939,54.98,75021.6,211.0,-0.01961,2e-05,1.74751]
[1776682945974,54.97,75023.45,211.0,-0.01955,2e-05,1.74327]
[1776682950007,54.97,75038.88,211.0,-0.01918,2e-05,1.71572]
[1776682952021,54.96,75047.95,211.0,-0.01893,2e-05,1.69627]
[1776682955041,54.96,75063.47,211.0,-0.01858,2e-05,1.66948]
[1776682957830,54.96,75062.39,211.0,-0.0186,2e-05,1.67126]
[1776682960077,54.96,75081.7,211.0,-0.01817,2e-05,1.63856]
[1776682965112,54.96,75085.46,211.0,-0.01809,2e-05,1.63238]
[1776682969140,54.96,75095.49,211.0,-0.01787,2e-05,1.61583]
[1776682971348,54.96,75103.22,211.0,-0.0177,2e-05,1.6031]
[1776682977195,54.97,75105.79,211.0,-0.01766,2e-05,1.59949]
[1776682982231,54.97,75103.81,211.0,-0.01771,2e-05,1.6032]
[1776682987265,54.98,75104.47,211.0,-0.0177,2e-05,1.60256]
[1776682989678,54.98,75104.44,211.0,-0.0177,2e-05,1.6027]
[1776682989861,54.98,75104.44,211.0,-0.0177,2e-05,1.6027]
[1776682990293,54.98,75091.14,211.0,-0.01799,2e-05,1.62493]
[1776682991232,54.98,75091.14,211.0,-0.01799,2e-05,1.62493]
[1776682991298,54.98,75101.38,211.0,-0.01777,2e-05,1.608]
[1776682996333,54.98,75101.89,211.0,-0.01776,2e-05,1.6076]
[1776683000194,54.98,75102.36,211.0,-0.01776,2e-05,1.60708]
[1776683005396,54.99,75104.09,211.0,-0.01773,2e-05,1.60474]
[1776683009478,54.99,75103.59,211.0,-0.01774,2e-05,1.60587]
[1776683015465,55.0,75097.24,211.0,-0.01785,2e-05,1.61348]
[1776683019495,55.0,75088.48,211.0,-0.01804,2e-05,1.62836]
[1776683024530,55.0,75092.77,211.0,-0.01795,2e-05,1.62146]
[1776683029564,55.0,75092.56,211.0,-0.01796,2e-05,1.62211]
[1776683034599,55.0,75093.42,211.0,-0.01795,2e-05,1.62098]
[1776683035561,55.0,75093.42,211.0,-0.01795,2e-05,1.62098]
[1776683040642,55.01,75083.41,211.0,-0.01817,2e-05,1.63806]
[1776683045677,55.01,75090.5,211.0,-0.01802,2e-05,1.62636]
[1776683049354,55.01,75091.96,211.0,-0.01799,2e-05,1.62409]
[1776683049386,55.01,75091.96,211.0,-0.01799,2e-05,1.62409]
[1776683051031,55.01,75093.32,211.0,-0.01796,2e-05,1.62188]
[1776683053637,55.01,75096.58,211.0,-0.01789,2e-05,1.61664]
[1776683056754,55.01,75084.92,211.0,-0.01815,2e-05,1.63633]
[1776683057762,55.01,75075.85,211.0,-0.01835,2e-05,1.6516]
[1776683059752,55.01,75076.8,211.0,-0.01833,2e-05,1.65001]
[1776683060630,55.01,75078.22,211.0,-0.0183,2e-05,1.64762]
[1776683060634,55.01,75078.22,211.0,-0.0183,2e-05,1.64762]
[1776683060637,55.01,75078.22,211.0,-0.0183,2e-05,1.64762]
[1776683060642,55.01,75078.22,211.0,-0.0183,2e-05,1.64762]
[1776683060805,55.01,75078.22,211.0,-0.0183,2e-05,1.64762]
[1776683060807,55.01,75078.22,211.0,-0.0183,2e-05,1.64762]
[1776683061145,55.01,75078.22,211.0,-0.0183,2e-05,1.64762]
[1776683066825,55.01,75079.12,211.0,-0.01828,2e-05,1.64616]
[1776683071860,55.01,75085.45,211.0,-0.0181,2e-05,1.63218]
[1776683076778,55.02,75085.59,211.0,-0.0181,2e-05,1.63208]
[1776683078909,55.02,75076.97,211.0,-0.01829,2e-05,1.64663]
[1776683080923,55.02,75091.16,211.0,-0.01798,2e-05,1.62292]
[1776683083945,55.02,75080.19,211.0,-0.01823,2e-05,1.64141]
[1776683088979,55.02,75078.68,211.0,-0.01826,2e-05,1.64404]
[1776683093805,55.02,75070.88,211.0,-0.01843,2e-05,1.65723]
[1776683099049,55.02,75075.29,211.0,-0.01834,2e-05,1.64973]
[1776683104086,55.02,75082.02,211.0,-0.01819,2e-05,1.6384]
[1776683106100,55.02,75095.58,211.0,-0.01789,2e-05,1.61582]
[1776683110822,55.02,75095.09,211.0,-0.0179,2e-05,1.61684]
[1776683113066,55.02,75097.77,211.0,-0.01785,2e-05,1.61256]
[1776683118184,55.02,75104.43,211.0,-0.01771,2e-05,1.60197]
[1776683121205,55.03,75117.61,211.0,-0.01743,2e-05,1.58061]
[1776683126240,55.03,75120.54,211.0,-0.01737,2e-05,1.57644]
[1776683127886,55.03,75120.33,211.0,-0.01738,2e-05,1.57691]
[1776683133288,55.04,75120.41,211.0,-0.01735,2e-05,1.57419]
[1776683138265,55.04,75122.42,211.0,-0.01731,2e-05,1.57132]
[1776683141840,55.05,75132.92,211.0,-0.0171,2e-05,1.55495]
[1776683141895,55.05,75141.35,211.0,-0.01693,2e-05,1.54159]
[1776683147386,55.06,75147.15,211.0,-0.01682,2e-05,1.53353]
[1776683152422,55.08,75148.04,211.0,-0.01684,2e-05,1.53485]
[1776683155128,55.08,75139.58,211.0,-0.01702,2e-05,1.54875]
[1776683157458,55.09,75128.89,211.0,-0.01725,2e-05,1.56644]
[1776683162495,55.09,75129.85,211.0,-0.01724,2e-05,1.56558]
[1776683168376,55.1,75130.1,211.0,-0.01724,2e-05,1.56575]
[1776683173574,55.1,75133.31,211.0,-0.01718,2e-05,1.56158]
[1776683178951,55.11,75134.55,211.0,-0.01717,2e-05,1.56018]
[1776683185082,55.12,75133.85,211.0,-0.01719,2e-05,1.56225]
[1776683186169,55.12,75133.99,211.0,-0.01719,2e-05,1.56218]
[1776683186670,55.12,75108.85,211.0,-0.01773,2e-05,1.60343]
[1776683191705,55.12,75109.02,211.0,-0.0177,2e-05,1.60012]
[1776683196011,55.13,75107.98,211.0,-0.01772,2e-05,1.60208]
[1776683196018,55.13,75107.98,211.0,-0.01772,2e-05,1.60208]
[1776683198146,55.13,75107.04,211.0,-0.01775,2e-05,1.60379]
[1776683201351,55.13,75104.91,211.0,-0.0178,2e-05,1.60762]
[1776683206810,55.13,75117.93,211.0,-0.01752,2e-05,1.58672]
[1776683210074,55.14,75123.76,211.0,-0.0174,2e-05,1.57746]
[1776683210844,55.14,75129.07,211.0,-0.01729,2e-05,1.56897]
[1776683211832,55.14,75129.96,211.0,-0.01727,2e-05,1.56767]
[1776683212569,55.14,75136.72,211.0,-0.01713,2e-05,1.55708]
[1776683217912,55.15,75137.98,211.0,-0.01712,2e-05,1.55588]
[1776683223199,55.15,75132.61,211.0,-0.01724,2e-05,1.56517]
[1776683227899,55.16,75134.73,211.0,-0.0172,2e-05,1.56248]
[1776683233019,55.16,75139.53,211.0,-0.01712,2e-05,1.55571]
[1776683238055,55.17,75145.67,211.0,-0.017,2e-05,1.54668]
[1776683242323,55.18,75146.51,211.0,-0.01699,2e-05,1.54587]
[1776683247761,55.18,75141.76,211.0,-0.0171,2e-05,1.55457]
[1776683253159,55.19,75143.91,211.0,-0.01703,2e-05,1.54877]
[1776683258195,55.2,75140.9,211.0,-0.01711,2e-05,1.55445]
[1776683263231,55.21,75142.86,211.0,-0.01708,2e-05,1.55215]
[1776683268265,55.21,75148.93,211.0,-0.01696,2e-05,1.54328]
[1776683272396,55.22,75168.16,211.0,-0.01657,2e-05,1.51355]
[1776683272540,55.22,75168.16,211.0,-0.01657,2e-05,1.51355]
[1776683272651,55.22,75168.16,211.0,-0.01657,2e-05,1.51355]
[1776683272736,55.22,75168.16,211.0,-0.01657,2e-05,1.51355]
[1776683273068,55.22,75168.16,211.0,-0.01657,2e-05,1.51355]
[1776683273306,55.22,75186.24,211.0,-0.01621,2e-05,1.48553]
[1776683274155,55.22,75186.24,211.0,-0.01621,2e-05,1.48553]
[1776683274456,55.22,75189.91,211.0,-0.01614,2e-05,1.48009]
[1776683276173,55.22,75189.71,211.0,-0.01615,2e-05,1.48069]
[1776683276180,55.22,75189.71,211.0,-0.01615,2e-05,1.48069]
[1776683281362,55.26,75195.72,211.0,-0.01609,2e-05,1.47602]
[1776683281597,55.26,75195.72,211.0,-0.01609,2e-05,1.47602]
[1776683287406,55.3,75197.47,211.0,-0.01611,2e-05,1.47766]
[1776683292441,55.31,75197.19,211.0,-0.01613,2e-05,1.4795]
[1776683299489,55.33,75195.85,211.0,-0.01618,2e-05,1.48349]
[1776683304525,55.34,75196.31,211.0,-0.01619,2e-05,1.48411]
[1776683309559,55.35,75197.77,211.0,-0.01618,2e-05,1.48318]
[1776683314594,55.36,75197.86,211.0,-0.01616,2e-05,1.48111]
[1776683321644,55.37,75196.55,211.0,-0.01621,2e-05,1.48501]
[1776683326678,55.38,75195.24,211.0,-0.01625,2e-05,1.48831]
[1776683331713,55.4,75195.88,211.0,-0.01626,2e-05,1.48857]
[1776683332959,55.4,75195.88,211.0,-0.01626,2e-05,1.48857]
[1776683338763,55.41,75195.81,211.0,-0.01628,2e-05,1.4904]
[1776683343798,55.42,75196.84,211.0,-0.01627,2e-05,1.49002]
[1776683350847,55.43,75196.92,211.0,-0.01629,2e-05,1.49158]
[1776683355882,55.44,75201.51,211.0,-0.01622,2e-05,1.48569]
[1776683360917,55.45,75203.13,211.0,-0.0162,2e-05,1.48445]
[1776683365951,55.46,75203.49,211.0,-0.01621,2e-05,1.48517]
[1776683370987,55.47,75203.57,211.0,-0.01623,2e-05,1.48632]
[1776683371618,55.47,75203.57,211.0,-0.01623,2e-05,1.48632]
[1776683372885,55.48,75203.87,211.0,-0.01619,2e-05,1.48284]
[1776683379043,55.53,75210.21,211.0,-0.01615,2e-05,1.4797]
[1776683381057,55.54,75199.26,211.0,-0.01637,2e-05,1.49711]
[1776683387099,55.55,75204.03,211.0,-0.0163,2e-05,1.49117]
[1776683392412,55.56,75203.34,211.0,-0.01632,2e-05,1.4932]
[1776683399188,55.57,75201.57,211.0,-0.01638,2e-05,1.49781]
[1776683404222,55.58,75198.52,211.0,-0.01646,2e-05,1.50367]
[1776683409258,55.59,75201.06,211.0,-0.01642,2e-05,1.50082]
[1776683414292,55.6,75200.85,211.0,-0.01644,2e-05,1.50225]
[1776683419328,55.61,75201.03,211.0,-0.01645,2e-05,1.50305]
[1776683423825,55.61,75200.99,211.0,-0.01646,2e-05,1.50397]
[1776683424363,55.62,75186.59,211.0,-0.01675,2e-05,1.52668]
[1776683425370,55.62,75169.58,211.0,-0.01711,2e-05,1.55381]
[1776683426076,55.62,75169.58,211.0,-0.01711,2e-05,1.55381]
[1776683426503,55.62,75153.09,211.0,-0.01746,2e-05,1.58043]
[1776683427255,55.62,75153.09,211.0,-0.01746,2e-05,1.58043]
[1776683432575,55.62,75161.1,211.0,-0.01726,2e-05,1.56466]
[1776683439468,55.63,75159.38,211.0,-0.0173,2e-05,1.56825]
[1776683444503,55.63,75158.95,211.0,-0.01732,2e-05,1.56954]
[1776683449539,55.64,75170.38,211.0,-0.01709,2e-05,1.55177]
[1776683458602,55.65,75169.8,211.0,-0.01712,2e-05,1.55383]
[1776683462630,55.65,75153.65,211.0,-0.01746,2e-05,1.58023]
[1776683467666,55.66,75151.06,211.0,-0.01752,2e-05,1.58482]
[1776683473718,55.66,75151.31,211.0,-0.01752,2e-05,1.58475]
[1776683479754,55.66,75142.65,211.0,-0.01771,2e-05,1.59947]
[1776683481765,55.66,75133.01,211.0,-0.01792,2e-05,1.61535]
[1776683483645,55.66,75131.79,211.0,-0.01795,2e-05,1.6174]
[1776683488815,55.67,75129.38,211.0,-0.018,2e-05,1.62157]
[1776683493850,55.67,75124.35,211.0,-0.01808,2e-05,1.62652]
[1776683498886,55.67,75122.94,211.0,-0.01811,2e-05,1.62896]
[1776683503921,55.67,75123.15,211.0,-0.01811,2e-05,1.6287]
[1776683508955,55.67,75123.09,211.0,-0.01811,2e-05,1.62889]
[1776683513991,55.67,75122.92,211.0,-0.01811,2e-05,1.62926]
[1776683517692,55.67,75121.3,211.0,-0.01815,2e-05,1.63198]
[1776683523058,55.67,75134.3,211.0,-0.01787,2e-05,1.61065]
[1776683528093,55.67,75141.41,211.0,-0.01772,2e-05,1.59932]
[1776683533128,55.68,75142.72,211.0,-0.0177,2e-05,1.59752]
[1776683538163,55.68,75146.19,211.0,-0.01763,2e-05,1.59227]
[1776683543199,55.68,75146.08,211.0,-0.01763,2e-05,1.59284]
[1776683548233,55.69,75143.33,211.0,-0.0177,2e-05,1.59769]
[1776683551593,55.69,75142.93,211.0,-0.01771,2e-05,1.59848]
[1776683554277,55.69,75127.49,211.0,-0.01801,2e-05,1.62049]
[1776683560319,55.69,75129.21,211.0,-0.01797,2e-05,1.61785]
[1776683565354,55.69,75128.18,211.0,-0.018,2e-05,1.61973]
[1776683568788,55.69,75128.68,211.0,-0.01799,2e-05,1.61897]
[1776683574418,55.69,75136.85,211.0,-0.01781,2e-05,1.60583]
[1776683576173,55.69,75137.54,211.0,-0.0178,2e-05,1.60476]
[1776683576227,55.69,75137.54,211.0,-0.0178,2e-05,1.60476]
[1776683576230,55.69,75137.54,211.0,-0.0178,2e-05,1.60476]
[1776683576248,55.69,75137.54,211.0,-0.0178,2e-05,1.60476]
[1776683576250,55.69,75137.54,211.0,-0.0178,2e-05,1.60476]
[1776683576534,55.69,75137.54,211.0,-0.0178,2e-05,1.60476]
[1776683576536,55.69,75137.54,211.0,-0.0178,2e-05,1.60476]
[1776683584487,55.7,75138.92,211.0,-0.01778,2e-05,1.60308]
[1776683589523,55.7,75140.49,211.0,-0.01775,2e-05,1.60085]
[1776683592958,55.7,75144.62,211.0,-0.01766,2e-05,1.59433]
[1776683593552,55.7,75154.73,211.0,-0.01745,2e-05,1.57804]
[1776683594355,55.7,75154.73,211.0,-0.01745,2e-05,1.57804]
[1776683594369,55.7,75154.73,211.0,-0.01745,2e-05,1.57804]
[1776683600602,55.71,75156.29,211.0,-0.01742,2e-05,1.57625]
[1776683605637,55.71,75154.06,211.0,-0.01748,2e-05,1.58035]
[1776683612686,55.72,75156.19,211.0,-0.01741,2e-05,1.57419]
[1776683617720,55.72,75158.27,211.0,-0.01737,2e-05,1.57153]
[1776683622756,55.73,75160.87,211.0,-0.01732,2e-05,1.56795]
[1776683627791,55.73,75163.23,211.0,-0.01728,2e-05,1.56479]
[1776683632826,55.74,75163.4,211.0,-0.01729,2e-05,1.56511]
[1776683638867,55.75,75173.68,211.0,-0.01708,2e-05,1.54949]
[1776683643902,55.75,75173.25,211.0,-0.0171,2e-05,1.55091]
[1776683648938,55.76,75181.43,211.0,-0.01694,2e-05,1.53873]
[1776683654980,55.77,75183.57,211.0,-0.01691,2e-05,1.53636]
[1776683661021,55.77,75187.43,211.0,-0.01684,2e-05,1.5313]
[1776683666056,55.78,75190.61,211.0,-0.01679,2e-05,1.52719]
[1776683671092,55.79,75195.49,211.0,-0.01667,2e-05,1.51713]
[1776683677133,55.8,75192.61,211.0,-0.01674,2e-05,1.52275]
[1776683682168,55.81,75192.8,211.0,-0.01675,2e-05,1.52336]
[1776683687204,55.81,75192.83,211.0,-0.01676,2e-05,1.5242]
[1776683692239,55.82,75197.75,211.0,-0.01667,2e-05,1.51741]
[1776683697747,55.83,75198.55,211.0,-0.01666,2e-05,1.5169]
[1776683701302,55.83,75207.75,211.0,-0.01649,2e-05,1.50351]
[1776683702767,55.84,75222.51,211.0,-0.0162,2e-05,1.481]
[1776683708351,55.85,75231.19,211.0,-0.01605,2e-05,1.4693]
[1776683712555,55.85,75231.47,211.0,-0.01605,2e-05,1.4694]
[1776683717805,55.87,75224.23,211.0,-0.01621,2e-05,1.482]
[1776683721675,55.87,75229.01,211.0,-0.01613,2e-05,1.4757]
[1776683721746,55.88,75243.54,211.0,-0.01585,2e-05,1.45393]
[1776683727493,55.96,75240.78,211.0,-0.01602,2e-05,1.4676]
[1776683730589,55.96,75240.66,211.0,-0.01603,2e-05,1.46806]
[1776683735343,55.97,75240.73,211.0,-0.01601,2e-05,1.46577]
[1776683735822,55.97,75250.32,211.0,-0.01583,2e-05,1.45212]
[1776683736281,55.97,75250.32,211.0,-0.01583,2e-05,1.45212]
[1776683741597,56.12,75259.12,211.0,-0.01588,2e-05,1.45608]
[1776683746633,56.23,75256.38,211.0,-0.0161,2e-05,1.47369]
[1776683751667,56.3,75259.01,211.0,-0.01615,2e-05,1.47771]
[1776683756704,56.31,75253.41,211.0,-0.01628,2e-05,1.48744]
[1776683759108,56.33,75250.92,211.0,-0.01636,2e-05,1.49387]
[1776683759110,56.33,75250.92,211.0,-0.01636,2e-05,1.49387]
[1776683759923,56.33,75250.92,211.0,-0.01636,2e-05,1.49387]
[1776683759930,56.33,75250.92,211.0,-0.01636,2e-05,1.49387]
[1776683759725,56.34,75240.22,211.0,-0.01658,2e-05,1.5105]
[1776683764761,56.34,75239.72,211.0,-0.0166,2e-05,1.51225]
[1776683768193,56.35,75240.51,211.0,-0.01659,2e-05,1.5116]
[1776683772003,56.36,75251.72,211.0,-0.01638,2e-05,1.49522]
[1776683776870,56.36,75254.96,211.0,-0.01633,2e-05,1.49117]
[1776683782887,56.43,75261.78,211.0,-0.0163,2e-05,1.48878]
[1776683786916,56.44,75271.11,211.0,-0.01613,2e-05,1.47561]
[1776683790204,56.5,75274.97,211.0,-0.01614,2e-05,1.47701]
[1776683795979,56.57,75277.16,211.0,-0.01617,2e-05,1.47833]
[1776683801016,56.59,75285.98,211.0,-0.01604,2e-05,1.46839]
[1776683806050,56.6,75286.33,211.0,-0.01605,2e-05,1.46912]
[1776683807225,56.6,75286.33,211.0,-0.01605,2e-05,1.46912]
[1776683812093,56.62,75276.24,211.0,-0.01626,2e-05,1.48577]
[1776683817127,56.64,75279.77,211.0,-0.01623,2e-05,1.48349]
[1776683821262,56.65,75277.13,211.0,-0.01629,2e-05,1.48814]
[1776683821268,56.65,75277.13,211.0,-0.01629,2e-05,1.48814]
[1776683821293,56.65,75277.13,211.0,-0.01629,2e-05,1.48814]
[1776683822032,56.65,75271.45,211.0,-0.01641,2e-05,1.49697]
[1776683822036,56.65,75271.45,211.0,-0.01641,2e-05,1.49697]
[1776683822038,56.65,75271.45,211.0,-0.01641,2e-05,1.49697]
[1776683822041,56.65,75271.45,211.0,-0.01641,2e-05,1.49697]
[1776683822163,56.65,75262.47,211.0,-0.01659,2e-05,1.51087]
[1776683828205,56.66,75258.24,211.0,-0.01668,2e-05,1.51835]
[1776683832754,56.66,75256.32,211.0,-0.01673,2e-05,1.52178]
[1776683833241,56.67,75244.38,211.0,-0.01697,2e-05,1.54056]
[1776683838275,56.67,75248.09,211.0,-0.01691,2e-05,1.53541]
[1776683843313,56.68,75247.63,211.0,-0.01692,2e-05,1.5368]
[1776683848346,56.68,75247.45,211.0,-0.01694,2e-05,1.53776]
[1776683861977,56.69,75247.35,211.0,-0.01691,2e-05,1.5351]
[1776683862443,56.7,75237.26,211.0,-0.01713,2e-05,1.55223]
[1776683867479,56.7,75232.59,211.0,-0.01724,2e-05,1.56009]
[1776683872513,56.71,75232.81,211.0,-0.01724,2e-05,1.56028]
[1776683873250,56.71,75232.81,211.0,-0.01724,2e-05,1.56028]
[1776683873256,56.71,75232.81,211.0,-0.01724,2e-05,1.56028]
[1776683873521,56.71,75217.26,211.0,-0.01756,2e-05,1.58495]
[1776683878458,56.71,75213.48,211.0,-0.01764,2e-05,1.59121]
[1776683879143,56.71,75213.48,211.0,-0.01765,2e-05,1.59126]
[1776683881864,56.71,75212.91,211.0,-0.01766,2e-05,1.59228]
[1776683882259,56.71,75212.76,211.0,-0.01766,2e-05,1.59257]
[1776683882359,56.71,75212.76,211.0,-0.01766,2e-05,1.59257]
[1776683882459,56.71,75212.76,211.0,-0.01766,2e-05,1.59257]
[1776683882659,56.71,75212.76,211.0,-0.01766,2e-05,1.59257]
[1776683883356,56.71,75212.76,211.0,-0.01766,2e-05,1.59261]
[1776683888625,56.71,75208.69,211.0,-0.01775,2e-05,1.59932]
[1776683893660,56.72,75207.59,211.0,-0.01778,2e-05,1.6012]
[1776683895381,56.72,75206.1,211.0,-0.01781,2e-05,1.60361]
[1776683896063,56.72,75206.1,211.0,-0.01781,2e-05,1.60361]
[1776683896577,56.72,75206.17,211.0,-0.01781,2e-05,1.60352]
[1776683901717,56.72,75215.71,211.0,-0.01761,2e-05,1.58847]
[1776683906753,56.72,75217.68,211.0,-0.01757,2e-05,1.58555]
[1776683907566,56.72,75217.68,211.0,-0.01757,2e-05,1.58555]
[1776683912795,56.72,75222.16,211.0,-0.01744,2e-05,1.57534]
[1776683917912,56.72,75221.72,211.0,-0.01746,2e-05,1.57629]
[1776683923875,56.73,75222.42,211.0,-0.01745,2e-05,1.57563]
[1776683926696,56.73,75222.55,211.0,-0.01745,2e-05,1.57556]
[1776683928523,56.73,75222.43,211.0,-0.01745,2e-05,1.57588]
[1776683928575,56.73,75222.43,211.0,-0.01745,2e-05,1.57588]
[1776683933946,56.73,75216.26,211.0,-0.01759,2e-05,1.58608]
[1776683938982,56.74,75217.33,211.0,-0.01757,2e-05,1.58468]
[1776683943129,56.74,75218.01,211.0,-0.01756,2e-05,1.58386]
[1776683947111,56.74,75222.35,211.0,-0.01747,2e-05,1.5772]
[1776683952077,56.74,75213.93,211.0,-0.01765,2e-05,1.59101]
[1776683957112,56.75,75212.31,211.0,-0.01769,2e-05,1.59393]
[1776683958999,56.75,75212.73,211.0,-0.01768,2e-05,1.59332]
[1776683959100,56.75,75212.73,211.0,-0.01768,2e-05,1.59332]
[1776683959125,56.75,75222.74,211.0,-0.01747,2e-05,1.57741]
[1776683959427,56.75,75222.74,211.0,-0.01747,2e-05,1.57741]
[1776683961334,56.75,75229.04,211.0,-0.01734,2e-05,1.5676]
[1776683963845,56.75,75228.83,211.0,-0.01735,2e-05,1.56812]
[1776683969004,56.75,75228.47,211.0,-0.01736,2e-05,1.56898]
[1776683974230,56.76,75228.99,211.0,-0.01732,2e-05,1.56559]
[1776683979266,56.76,75229.72,211.0,-0.01732,2e-05,1.56491]
[1776683985307,56.77,75229.51,211.0,-0.01733,2e-05,1.56578]
[1776683991350,56.77,75229.98,211.0,-0.01732,2e-05,1.56554]
[1776683998400,56.78,75229.87,211.0,-0.01733,2e-05,1.56627]
[1776684000765,56.78,75229.87,211.0,-0.01733,2e-05,1.56634]
[1776684004228,56.78,75225.8,211.0,-0.01742,2e-05,1.57298]
[1776684004442,56.78,75215.34,211.0,-0.01764,2e-05,1.58969]
[1776684006456,56.78,75198.08,211.0,-0.01801,2e-05,1.61741]
[1776684011462,56.78,75190.72,211.0,-0.01816,2e-05,1.62926]
[1776684011660,56.78,75190.72,211.0,-0.01816,2e-05,1.62926]
[1776684014863,56.78,75190.92,211.0,-0.01816,2e-05,1.62887]
[1776684015859,56.78,75190.69,211.0,-0.01816,2e-05,1.62918]
[1776684020554,56.78,75179.88,211.0,-0.01839,2e-05,1.64651]
[1776684023062,56.77,75172.71,211.0,-0.01855,2e-05,1.65822]
[1776684023992,56.77,75171.15,211.0,-0.01858,2e-05,1.66071]
[1776684029618,56.77,75172.29,211.0,-0.01855,2e-05,1.65823]
[1776684034653,56.77,75161.27,211.0,-0.01875,2e-05,1.67242]
[1776684037785,56.76,75160.53,211.0,-0.01876,2e-05,1.67341]
[1776684037867,56.76,75151.26,211.0,-0.01897,2e-05,1.68872]
[1776684039164,56.76,75151.26,211.0,-0.01897,2e-05,1.68872]
[1776684040062,56.76,75152.93,211.0,-0.01892,2e-05,1.68566]
[1776684045731,56.75,75154.29,211.0,-0.01888,2e-05,1.68259]
[1776684050766,56.75,75153.14,211.0,-0.0189,2e-05,1.68385]
[1776684055371,56.75,75145.5,211.0,-0.01906,2e-05,1.69609]
[1776684058132,56.74,75131.71,211.0,-0.01937,2e-05,1.71885]
[1776684058824,56.74,75123.15,211.0,-0.01956,2e-05,1.7332]
[1776684060838,56.74,75113.92,211.0,-0.01977,2e-05,1.74853]
[1776684063147,56.73,75108.04,211.0,-0.0199,2e-05,1.75839]
[1776684063158,56.73,75108.04,211.0,-0.0199,2e-05,1.75839]
[1776684063231,56.73,75097.78,211.0,-0.02014,2e-05,1.77588]
[1776684066596,56.73,75094.84,211.0,-0.0202,2e-05,1.78009]
[1776684067881,56.72,75094.3,211.0,-0.02021,2e-05,1.78072]
[1776684069987,56.72,75093.4,211.0,-0.02022,2e-05,1.78168]
[1776684075943,56.7,75091.06,211.0,-0.02025,2e-05,1.78356]
[1776684080102,56.7,75091.85,211.0,-0.02022,2e-05,1.78157]
[1776684081168,56.69,75091.45,211.0,-0.02022,2e-05,1.78166]
[1776684081264,56.69,75094.69,211.0,-0.02014,2e-05,1.77571]
[1776684081275,56.69,75094.69,211.0,-0.02014,2e-05,1.77571]
[1776684082587,56.69,75097.01,211.0,-0.02008,2e-05,1.77139]
[1776684085008,56.68,75110.99,211.0,-0.01974,2e-05,1.74646]
[1776684090059,56.67,75106.6,211.0,-0.01983,2e-05,1.75276]
[1776684093949,56.67,75106.42,211.0,-0.01978,2e-05,1.74868]
[1776684099121,56.65,75107.22,211.0,-0.01975,2e-05,1.74589]
[1776684104157,56.65,75108.79,211.0,-0.01969,2e-05,1.74204]
[1776684110199,56.64,75108.63,211.0,-0.01968,2e-05,1.74095]
[1776684115237,56.63,75124.63,211.0,-0.0193,2e-05,1.71257]
[1776684120273,56.62,75122.52,211.0,-0.01933,2e-05,1.71528]
[1776684122071,56.62,75119.69,211.0,-0.01939,2e-05,1.71972]
[1776684122073,56.62,75119.69,211.0,-0.01939,2e-05,1.71972]
[1776684122080,56.62,75119.69,211.0,-0.01939,2e-05,1.71972]
[1776684122084,56.62,75119.69,211.0,-0.01939,2e-05,1.71972]
[1776684122091,56.62,75119.69,211.0,-0.01939,2e-05,1.71972]
[1776684122098,56.62,75119.69,211.0,-0.01939,2e-05,1.71972]
[1776684122282,56.62,75119.69,211.0,-0.01939,2e-05,1.71972]
[1776684122605,56.62,75119.14,211.0,-0.0194,2e-05,1.72047]
[1776684126972,56.61,75121.2,211.0,-0.01935,2e-05,1.71641]
[1776684127322,56.61,75130.8,211.0,-0.01913,2e-05,1.69983]
[1776684132357,56.6,75137.09,211.0,-0.01898,2e-05,1.68859]
[1776684133507,56.6,75137.09,211.0,-0.01898,2e-05,1.68859]
[1776684139414,56.6,75131.63,211.0,-0.01909,2e-05,1.69683]
[1776684144449,56.59,75126.25,211.0,-0.0192,2e-05,1.70514]
[1776684149484,56.58,75131.56,211.0,-0.01907,2e-05,1.69543]
[1776684153512,56.58,75139.45,211.0,-0.01885,2e-05,1.67811]
[1776684159322,56.58,75132.98,211.0,-0.01899,2e-05,1.68846]
[1776684159554,56.57,75148.31,211.0,-0.01864,2e-05,1.66266]
[1776684163582,56.57,75156.98,211.0,-0.01845,2e-05,1.64805]
[1776684168618,56.57,75161.19,211.0,-0.01835,2e-05,1.64087]
[1776684173654,56.57,75157.94,211.0,-0.01842,2e-05,1.64591]
[1776684178689,56.56,75152.06,211.0,-0.01854,2e-05,1.65528]
[1776684183693,56.56,75146.18,211.0,-0.01867,2e-05,1.6647]
[1776684189328,56.56,75144.41,211.0,-0.0187,2e-05,1.66727]
[1776684194801,56.55,75143.43,211.0,-0.01871,2e-05,1.66813]
[1776684199361,56.55,75144.86,211.0,-0.01868,2e-05,1.66547]
[1776684199461,56.55,75144.89,211.0,-0.01868,2e-05,1.66532]
[1776684202264,56.55,75151.65,211.0,-0.01852,2e-05,1.65396]
[1776684207892,56.54,75149.91,211.0,-0.01856,2e-05,1.65635]
[1776684213934,56.54,75150.49,211.0,-0.0185,2e-05,1.65145]
[1776684215506,56.54,75150.49,211.0,-0.0185,2e-05,1.65145]
[1776684220983,56.54,75137.97,211.0,-0.01877,2e-05,1.6718]
[1776684227030,56.53,75137.89,211.0,-0.01877,2e-05,1.67138]
[1776684232065,56.53,75139.12,211.0,-0.01873,2e-05,1.66887]
[1776684235087,56.53,75148.49,211.0,-0.01852,2e-05,1.6531]
[1776684239571,56.53,75148.56,211.0,-0.01852,2e-05,1.65273]
[1776684242135,56.52,75163.52,211.0,-0.01819,2e-05,1.62799]
[1776684245459,56.52,75171.32,211.0,-0.01802,2e-05,1.61527]
[1776684245662,56.52,75171.32,211.0,-0.01802,2e-05,1.61527]
[1776684245759,56.52,75171.32,211.0,-0.01802,2e-05,1.61527]
[1776684245960,56.52,75171.32,211.0,-0.01802,2e-05,1.61527]
[1776684251199,56.52,75175.54,211.0,-0.01793,2e-05,1.60846]
[1776684254063,56.53,75175.72,211.0,-0.01793,2e-05,1.60818]
[1776684254358,56.53,75175.72,211.0,-0.01793,2e-05,1.60818]
[1776684261270,56.53,75183.86,211.0,-0.01775,2e-05,1.59518]
[1776684266307,56.53,75183.51,211.0,-0.01776,2e-05,1.59589]
[1776684272349,56.53,75181.43,211.0,-0.01777,2e-05,1.59593]
[1776684277384,56.53,75180.51,211.0,-0.01779,2e-05,1.59756]
[1776684282419,56.53,75183.5,211.0,-0.01773,2e-05,1.59293]
[1776684287454,56.53,75184.24,211.0,-0.01772,2e-05,1.59198]
[1776684289815,56.53,75188.95,211.0,-0.01762,2e-05,1.58448]
[1776684290075,56.53,75188.95,211.0,-0.01762,2e-05,1.58448]
[1776684291391,56.53,75188.95,211.0,-0.01762,2e-05,1.58453]
[1776684291454,56.53,75226.55,211.0,-0.01685,2e-05,1.52538]
[1776684296517,56.54,75230.42,211.0,-0.01678,2e-05,1.52036]
[1776684301552,56.55,75219.74,211.0,-0.01701,2e-05,1.53773]
[1776684306451,56.55,75221.98,211.0,-0.01697,2e-05,1.53463]
[1776684312320,56.56,75224.09,211.0,-0.01693,2e-05,1.53214]
[1776684312356,56.56,75224.09,211.0,-0.01693,2e-05,1.53214]
[1776684314642,56.56,75238.6,211.0,-0.01665,2e-05,1.51026]
[1776684317664,56.57,75248.01,211.0,-0.01647,2e-05,1.49635]
[1776684320979,56.57,75260.8,211.0,-0.01622,2e-05,1.47754]
[1776684324660,56.58,75260.75,211.0,-0.01623,2e-05,1.4783]
[1776684325720,56.58,75241.93,211.0,-0.01661,2e-05,1.50743]
[1776684327325,56.58,75229.97,211.0,-0.01685,2e-05,1.52606]
[1776684329837,56.59,75227.25,211.0,-0.01691,2e-05,1.53057]
[1776684333044,56.59,75226.98,211.0,-0.01692,2e-05,1.53127]
[1776684333414,56.59,75226.98,211.0,-0.01692,2e-05,1.53127]
[1776684334396,56.59,75226.98,211.0,-0.01689,2e-05,1.52817]
[1776684336076,56.59,75236.92,211.0,-0.01669,2e-05,1.51309]
[1776684336806,56.6,75245.56,211.0,-0.01652,2e-05,1.50017]
[1776684341840,56.6,75245.13,211.0,-0.01654,2e-05,1.50178]
[1776684346399,56.61,75245.32,211.0,-0.01655,2e-05,1.50205]
[1776684352502,56.62,75242.1,211.0,-0.01662,2e-05,1.50773]
[1776684352517,56.62,75242.1,211.0,-0.01662,2e-05,1.50773]
[1776684357953,56.63,75245.47,211.0,-0.01658,2e-05,1.50419]
[1776684359397,56.63,75245.47,211.0,-0.01658,2e-05,1.50419]
[1776684360614,56.63,75238.05,211.0,-0.01673,2e-05,1.51597]
[1776684361902,56.63,75238.18,211.0,-0.01673,2e-05,1.51594]
[1776684362989,56.64,75225.48,211.0,-0.01699,2e-05,1.53595]
[1776684369030,56.64,75229.65,211.0,-0.01692,2e-05,1.53028]
[1776684371926,56.65,75228.06,211.0,-0.01695,2e-05,1.53303]
[1776684376843,56.65,75227.21,211.0,-0.01698,2e-05,1.535]
[1776684378150,56.65,75229.54,211.0,-0.01693,2e-05,1.5315]
[1776684384136,56.66,75224.81,211.0,-0.01704,2e-05,1.53979]
[1776684388947,56.66,75223.82,211.0,-0.01706,2e-05,1.54169]
[1776684394206,56.67,75225.06,211.0,-0.01701,2e-05,1.53719]
[1776684400249,56.68,75227.65,211.0,-0.01697,2e-05,1.53394]
[1776684405283,56.68,75228.1,211.0,-0.01697,2e-05,1.53386]
[1776684405973,56.68,75228.1,211.0,-0.01697,2e-05,1.53386]
[1776684411325,56.69,75238.66,211.0,-0.01677,2e-05,1.51834]
[1776684416361,56.69,75236.19,211.0,-0.01683,2e-05,1.52292]
[1776684418589,56.7,75236.09,211.0,-0.01683,2e-05,1.52322]
[1776684422097,56.7,75234.65,211.0,-0.01687,2e-05,1.52602]
[1776684422106,56.7,75234.65,211.0,-0.01687,2e-05,1.52602]
[1776684422111,56.7,75234.65,211.0,-0.01687,2e-05,1.52602]
[1776684422117,56.7,75234.65,211.0,-0.01687,2e-05,1.52602]
[1776684422120,56.7,75234.65,211.0,-0.01687,2e-05,1.52602]
[1776684422610,56.7,75235.43,211.0,-0.01685,2e-05,1.52496]
[1776684423116,56.7,75235.43,211.0,-0.01685,2e-05,1.52496]
[1776684428445,56.71,75239.02,211.0,-0.01679,2e-05,1.5203]
[1776684433480,56.72,75239.02,211.0,-0.0168,2e-05,1.52106]
[1776684438514,56.72,75239.95,211.0,-0.01679,2e-05,1.52038]
[1776684443550,56.73,75240.21,211.0,-0.0168,2e-05,1.52074]
[1776684448506,56.73,75244.23,211.0,-0.01672,2e-05,1.51501]
[1776684453621,56.74,75241.14,211.0,-0.01677,2e-05,1.51771]
[1776684458656,56.75,75242.65,211.0,-0.01675,2e-05,1.51618]
[1776684463691,56.76,75243.09,211.0,-0.01675,2e-05,1.51632]
[1776684468726,56.76,75243.7,211.0,-0.01675,2e-05,1.51621]
[1776684473761,56.77,75243.56,211.0,-0.01676,2e-05,1.51726]
[1776684478796,56.78,75240.67,211.0,-0.01683,2e-05,1.52252]
[1776684482527,56.78,75240.16,211.0,-0.01684,2e-05,1.52362]
[1776684487862,56.79,75234.8,211.0,-0.01697,2e-05,1.53298]
[1776684492896,56.79,75236.83,211.0,-0.01693,2e-05,1.53055]
[1776684497932,56.8,75237.28,211.0,-0.01693,2e-05,1.53059]
[1776684503974,56.81,75238.11,211.0,-0.01693,2e-05,1.5302]
[1776684509013,56.81,75237.52,211.0,-0.01695,2e-05,1.53185]
[1776684514049,56.82,75235.25,211.0,-0.01697,2e-05,1.5327]
[1776684520242,56.82,75234.82,211.0,-0.01698,2e-05,1.53379]
[1776684523080,56.83,75234.46,211.0,-0.017,2e-05,1.53505]
[1776684528146,56.84,75236.65,211.0,-0.01697,2e-05,1.53251]
[1776684533181,56.84,75225.08,211.0,-0.01721,2e-05,1.55121]
[1776684538215,56.85,75223.71,211.0,-0.01725,2e-05,1.55389]
[1776684544258,56.85,75223.16,211.0,-0.01727,2e-05,1.55539]
[1776684549292,56.86,75224.12,211.0,-0.01725,2e-05,1.55442]
[1776684554327,56.86,75226.78,211.0,-0.01721,2e-05,1.55082]
[1776684559363,56.87,75231.53,211.0,-0.01712,2e-05,1.544]
[1776684564398,56.87,75237.73,211.0,-0.017,2e-05,1.53505]
[1776684569433,56.88,75239.77,211.0,-0.01697,2e-05,1.53261]
[1776684574467,56.88,75231.83,211.0,-0.0171,2e-05,1.54221]
[1776684576264,56.88,75232.73,211.0,-0.01709,2e-05,1.54093]
[1776684582526,56.89,75231.01,211.0,-0.01713,2e-05,1.54449]
[1776684587561,56.9,75231.53,211.0,-0.01713,2e-05,1.54427]
[1776684591781,56.9,75229.82,211.0,-0.01717,2e-05,1.54729]
[1776684592708,56.9,75211.88,211.0,-0.01754,2e-05,1.5757]
[1776684593691,56.9,75200.29,211.0,-0.01779,2e-05,1.59422]
[1776684596782,56.9,75203.28,211.0,-0.01773,2e-05,1.58955]
[1776684602080,56.9,75197.86,211.0,-0.01784,2e-05,1.59838]
[1776684602674,56.9,75175.13,211.0,-0.01833,2e-05,1.6351]
[1776684603663,56.9,75175.13,211.0,-0.01833,2e-05,1.6351]
[1776684603761,56.9,75175.13,211.0,-0.01833,2e-05,1.6351]
[1776684603961,56.9,75171.06,211.0,-0.01842,2e-05,1.64176]
[1776684604560,56.9,75171.06,211.0,-0.01842,2e-05,1.64176]
[1776684611323,56.9,75170.31,211.0,-0.01843,2e-05,1.64255]
[1776684618786,56.9,75167.74,211.0,-0.01848,2e-05,1.64621]
[1776684619278,56.9,75167.74,211.0,-0.01848,2e-05,1.64621]
[1776684624829,56.89,75168.28,211.0,-0.01846,2e-05,1.64497]
[1776684629863,56.89,75167.53,211.0,-0.01848,2e-05,1.6459]
[1776684633315,56.89,75165.56,211.0,-0.01848,2e-05,1.64546]
[1776684635915,56.89,75143.64,211.0,-0.01896,2e-05,1.68148]
[1776684640964,56.88,75141.27,211.0,-0.01901,2e-05,1.68484]
[1776684641889,56.88,75143.38,211.0,-0.01896,2e-05,1.68119]
[1776684646982,56.88,75138.34,211.0,-0.01906,2e-05,1.68883]
[1776684652018,56.87,75135.8,211.0,-0.01911,2e-05,1.69241]
[1776684657053,56.87,75135.6,211.0,-0.01911,2e-05,1.69208]
[1776684663095,56.86,75138.31,211.0,-0.01903,2e-05,1.68677]
[1776684668130,56.86,75138.31,211.0,-0.01903,2e-05,1.68612]
[1776684672158,56.85,75129.3,211.0,-0.01922,2e-05,1.70066]
[1776684676035,56.85,75123.11,211.0,-0.01936,2e-05,1.71062]
[1776684682228,56.84,75116.5,211.0,-0.01949,2e-05,1.72051]
[1776684687262,56.83,75116.83,211.0,-0.01947,2e-05,1.71903]
[1776684692577,56.82,75116.65,211.0,-0.01942,2e-05,1.71495]
[1776684698341,56.81,75115.12,211.0,-0.01944,2e-05,1.71625]
[1776684701982,56.81,75117.6,211.0,-0.01938,2e-05,1.71151]
[1776684702967,56.81,75117.64,211.0,-0.01938,2e-05,1.71127]
[1776684703376,56.81,75128.38,211.0,-0.01913,2e-05,1.693]
[1776684704966,56.81,75128.59,211.0,-0.01912,2e-05,1.6925]
[1776684708969,56.8,75129.71,211.0,-0.01909,2e-05,1.69007]
[1776684709730,56.8,75129.71,211.0,-0.01909,2e-05,1.69007]
[1776684715460,56.79,75130.42,211.0,-0.01906,2e-05,1.68794]
[1776684720345,56.79,75130.0,211.0,-0.01906,2e-05,1.68812]
[1776684721266,56.79,75129.71,211.0,-0.01907,2e-05,1.68848]
[1776684722118,56.79,75129.88,211.0,-0.01906,2e-05,1.68806]
[1776684722126,56.79,75129.88,211.0,-0.01906,2e-05,1.68806]
[1776684722135,56.79,75129.88,211.0,-0.01906,2e-05,1.68806]
[1776684722184,56.79,75129.88,211.0,-0.01906,2e-05,1.68806]
[1776684723123,56.79,75130.25,211.0,-0.01905,2e-05,1.68731]
[1776684723141,56.79,75130.25,211.0,-0.01905,2e-05,1.68731]
[1776684728144,56.78,75124.84,211.0,-0.01917,2e-05,1.69569]
[1776684731659,56.78,75123.11,211.0,-0.0192,2e-05,1.69817]
[1776684731673,56.78,75123.11,211.0,-0.0192,2e-05,1.69817]
[1776684734770,56.77,75127.99,211.0,-0.01908,2e-05,1.68956]
[1776684737859,56.77,75127.89,211.0,-0.01908,2e-05,1.68933]
[1776684737959,56.77,75128.27,211.0,-0.01907,2e-05,1.68856]
[1776684738171,56.77,75128.27,211.0,-0.01907,2e-05,1.68856]
[1776684738459,56.77,75128.27,211.0,-0.01907,2e-05,1.68856]
[1776684743657,56.76,75129.71,211.0,-0.01903,2e-05,1.68541]
[1776684748692,56.76,75125.42,211.0,-0.01912,2e-05,1.69197]
[1776684752864,56.76,75123.9,211.0,-0.01911,2e-05,1.69051]
[1776684752869,56.76,75123.9,211.0,-0.01911,2e-05,1.69051]
[1776684756464,56.75,75124.33,211.0,-0.01909,2e-05,1.68927]
[1776684758265,56.75,75125.3,211.0,-0.01906,2e-05,1.68739]
[1776684763800,56.74,75130.48,211.0,-0.01894,2e-05,1.67799]
[1776684768645,56.74,75131.0,211.0,-0.01892,2e-05,1.6768]
[1776684768734,56.74,75131.0,211.0,-0.01892,2e-05,1.6768]
[1776684768766,56.74,75131.0,211.0,-0.01892,2e-05,1.6768]
[1776684768837,56.74,75147.79,211.0,-0.01855,2e-05,1.64876]
[1776684769533,56.74,75147.79,211.0,-0.01855,2e-05,1.64876]
[1776684769700,56.74,75147.79,211.0,-0.01855,2e-05,1.64876]
[1776684769753,56.74,75147.79,211.0,-0.01855,2e-05,1.64876]
[1776684769843,56.74,75196.37,211.0,-0.0175,2e-05,1.57017]
[1776684770045,56.74,75196.37,211.0,-0.0175,2e-05,1.57017]
[1776684770092,56.74,75196.37,211.0,-0.0175,2e-05,1.57017]
[1776684770345,56.74,75196.37,211.0,-0.0175,2e-05,1.57017]
[1776684770855,56.74,75213.44,211.0,-0.01714,2e-05,1.54324]
[1776684771862,56.74,75190.82,211.0,-0.01762,2e-05,1.57901]
[1776684772075,56.74,75190.82,211.0,-0.01762,2e-05,1.57901]
[1776684773648,56.74,75194.75,211.0,-0.01754,2e-05,1.57288]
[1776684773653,56.74,75194.75,211.0,-0.01754,2e-05,1.57288]
[1776684773654,56.74,75194.75,211.0,-0.01754,2e-05,1.57288]
[1776684773661,56.74,75194.75,211.0,-0.01754,2e-05,1.57288]
[1776684777906,56.74,75179.95,211.0,-0.01785,2e-05,1.59684]
[1776684781011,56.74,75174.76,211.0,-0.01797,2e-05,1.60528]
[1776684790998,56.75,75186.18,211.0,-0.01773,2e-05,1.58725]
[1776684795027,56.75,75196.08,211.0,-0.01752,2e-05,1.57166]
[1776684798427,56.75,75198.81,211.0,-0.01746,2e-05,1.56747]
[1776684800061,56.75,75212.85,211.0,-0.01718,2e-05,1.5456]
[1776684801864,56.75,75212.85,211.0,-0.01718,2e-05,1.5456]
[1776684802363,56.75,75232.63,211.0,-0.01677,2e-05,1.51511]
[1776684803223,56.75,75232.63,211.0,-0.01677,2e-05,1.51511]
[1776684809126,56.76,75233.7,211.0,-0.01677,2e-05,1.51461]
[1776684811701,56.76,75236.73,211.0,-0.01671,2e-05,1.51012]
[1776684812466,56.76,75242.94,211.0,-0.01655,2e-05,1.49742]
[1776684812473,56.77,75269.41,211.0,-0.01603,2e-05,1.45762]
[1776684815604,56.77,75254.31,211.0,-0.01634,2e-05,1.48112]
[1776684821061,56.78,75246.67,211.0,-0.0165,2e-05,1.49361]
[1776684822631,56.78,75242.43,211.0,-0.01659,2e-05,1.50047]
[1776684825248,56.79,75258.34,211.0,-0.01628,2e-05,1.47707]
[1776684830283,56.8,75248.79,211.0,-0.01649,2e-05,1.49269]
[1776684834682,56.81,75246.97,211.0,-0.01653,2e-05,1.49605]
[1776684834696,56.81,75246.97,211.0,-0.01653,2e-05,1.49605]
[1776684839464,56.81,75242.66,211.0,-0.01663,2e-05,1.50361]
[1776684839561,56.81,75242.66,211.0,-0.01663,2e-05,1.50361]
[1776684839763,56.81,75242.66,211.0,-0.01663,2e-05,1.50361]
[1776684840061,56.81,75242.66,211.0,-0.01663,2e-05,1.50361]
[1776684845388,56.82,75245.88,211.0,-0.01658,2e-05,1.49994]
[1776684848232,56.83,75251.11,211.0,-0.01648,2e-05,1.49235]
[1776684853444,56.84,75249.06,211.0,-0.01654,2e-05,1.49671]
[1776684857472,56.84,75239.53,211.0,-0.01674,2e-05,1.51207]
[1776684862512,56.85,75238.08,211.0,-0.01678,2e-05,1.51516]
[1776684865235,56.85,75236.88,211.0,-0.01681,2e-05,1.51734]
[1776684870567,56.86,75237.43,211.0,-0.01681,2e-05,1.51744]
[1776684875603,56.87,75237.93,211.0,-0.01678,2e-05,1.51408]
[1776684880639,56.88,75236.01,211.0,-0.01683,2e-05,1.51785]
[1776684885677,56.88,75235.18,211.0,-0.01685,2e-05,1.5199]
[1776684890712,56.89,75233.73,211.0,-0.01689,2e-05,1.5229]
[1776684899970,56.89,75233.64,211.0,-0.0169,2e-05,1.52363]
[1776684902292,56.9,75227.9,211.0,-0.01703,2e-05,1.53355]
[1776684902315,56.9,75227.9,211.0,-0.01703,2e-05,1.53355]
[1776684906215,56.91,75223.44,211.0,-0.01713,2e-05,1.54098]
[1776684906221,56.91,75223.44,211.0,-0.01713,2e-05,1.54098]
[1776684911858,56.91,75221.45,211.0,-0.01718,2e-05,1.54481]
[1776684916894,56.92,75223.56,211.0,-0.01714,2e-05,1.54208]
[1776684921929,56.92,75223.71,211.0,-0.01715,2e-05,1.54243]
[1776684926963,56.93,75232.42,211.0,-0.01698,2e-05,1.5295]
[1776684931998,56.93,75240.02,211.0,-0.0168,2e-05,1.51507]
[1776684937034,56.94,75233.05,211.0,-0.01695,2e-05,1.52658]
[1776684942069,56.94,75227.55,211.0,-0.01707,2e-05,1.53575]
[1776684947104,56.95,75228.14,211.0,-0.01706,2e-05,1.53542]
[1776684952139,56.95,75229.8,211.0,-0.01704,2e-05,1.53342]
[1776684956167,56.96,75244.54,211.0,-0.01674,2e-05,1.51115]
[1776684957175,56.96,75259.13,211.0,-0.01646,2e-05,1.48917]
[1776684957245,56.96,75259.13,211.0,-0.01646,2e-05,1.48917]
[1776684960727,56.96,75259.43,211.0,-0.01646,2e-05,1.4891]
[1776684962073,56.97,75254.68,211.0,-0.01655,2e-05,1.4967]
[1776684967299,56.97,75254.93,211.0,-0.01656,2e-05,1.4972]
[1776684969260,56.98,75263.92,211.0,-0.01639,2e-05,1.4841]
[1776684974294,56.99,75260.35,211.0,-0.01647,2e-05,1.49048]
[1776684977346,56.99,75260.62,211.0,-0.01647,2e-05,1.49045]
[1776684983364,57.0,75246.26,211.0,-0.01678,2e-05,1.51367]
[1776684988398,57.01,75237.03,211.0,-0.01697,2e-05,1.52855]
[1776684993433,57.01,75240.3,211.0,-0.01688,2e-05,1.52076]
[1776684998467,57.02,75240.73,211.0,-0.01688,2e-05,1.5208]
[1776685003503,57.02,75241.51,211.0,-0.01687,2e-05,1.5203]
[1776685008537,57.03,75243.17,211.0,-0.01685,2e-05,1.51845]
[1776685013574,57.04,75247.27,211.0,-0.01677,2e-05,1.51288]
[1776685017602,57.04,75255.96,211.0,-0.01661,2e-05,1.50025]
[1776685022637,57.05,75250.08,211.0,-0.01674,2e-05,1.51007]
[1776685027671,57.06,75251.48,211.0,-0.01672,2e-05,1.50875]
[1776685030905,57.06,75260.02,211.0,-0.01656,2e-05,1.49623]
[1776685036175,57.07,75262.8,211.0,-0.01651,2e-05,1.49259]
[1776685036238,57.07,75262.8,211.0,-0.01651,2e-05,1.49259]
[1776685037501,57.07,75264.4,211.0,-0.01648,2e-05,1.49075]
[1776685043786,57.08,75265.85,211.0,-0.01647,2e-05,1.4899]
[1776685046783,57.09,75266.89,211.0,-0.01646,2e-05,1.48871]
[1776685051842,57.09,75258.75,211.0,-0.0166,2e-05,1.49882]
[1776685056877,57.1,75260.35,211.0,-0.01658,2e-05,1.49725]
[1776685062918,57.11,75260.49,211.0,-0.01659,2e-05,1.49808]
[1776685063796,57.11,75260.49,211.0,-0.01659,2e-05,1.49808]
[1776685068961,57.12,75257.48,211.0,-0.01666,2e-05,1.50368]
[1776685073997,57.13,75255.46,211.0,-0.01671,2e-05,1.50755]
[1776685078026,57.13,75266.81,211.0,-0.01649,2e-05,1.49093]
[1776685082059,57.14,75279.37,211.0,-0.01626,2e-05,1.47278]
[1776685087097,57.15,75281.01,211.0,-0.01624,2e-05,1.47144]
[1776685092104,57.16,75279.51,211.0,-0.01628,2e-05,1.47456]
[1776685092280,57.16,75279.51,211.0,-0.01628,2e-05,1.47456]
[1776685095160,57.16,75289.35,211.0,-0.0161,2e-05,1.46077]
[1776685100195,57.17,75289.54,211.0,-0.01611,2e-05,1.4617]
[1776685106320,57.18,75292.42,211.0,-0.01607,2e-05,1.4584]
[1776685109257,57.19,75307.83,211.0,-0.01579,2e-05,1.43687]
[1776685114293,57.25,75308.52,211.0,-0.01582,2e-05,1.43909]
[1776685122350,57.27,75308.27,211.0,-0.01586,2e-05,1.44194]
[1776685127388,57.28,75307.37,211.0,-0.01589,2e-05,1.44461]
[1776685132423,57.29,75306.74,211.0,-0.01592,2e-05,1.44687]
[1776685136591,57.3,75308.4,211.0,-0.0159,2e-05,1.44495]
[1776685136671,57.3,75308.4,211.0,-0.0159,2e-05,1.44495]
[1776685141486,57.32,75295.04,211.0,-0.01618,2e-05,1.46657]
[1776685142500,57.32,75283.95,211.0,-0.0164,2e-05,1.48339]
[1776685147534,57.33,75277.32,211.0,-0.01654,2e-05,1.49434]
[1776685148850,57.33,75277.32,211.0,-0.01654,2e-05,1.49434]
[1776685154584,57.34,75274.58,211.0,-0.01661,2e-05,1.49974]
[1776685157605,57.34,75286.19,211.0,-0.01639,2e-05,1.48276]
[1776685162641,57.35,75296.25,211.0,-0.01621,2e-05,1.46877]
[1776685165860,57.35,75301.01,211.0,-0.01612,2e-05,1.46215]
[1776685171245,57.36,75303.75,211.0,-0.01608,2e-05,1.45928]
[1776685176740,57.38,75303.28,211.0,-0.01608,2e-05,1.45834]
[1776685181775,57.39,75303.93,211.0,-0.01608,2e-05,1.45854]
[1776685182873,57.39,75303.93,211.0,-0.01608,2e-05,1.45854]
[1776685188824,57.4,75300.06,211.0,-0.01618,2e-05,1.4659]
[1776685192852,57.41,75279.36,211.0,-0.01659,2e-05,1.4978]
[1776685198894,57.42,75285.55,211.0,-0.01649,2e-05,1.48953]
[1776685199880,57.42,75285.55,211.0,-0.01649,2e-05,1.48953]
[1776685206217,57.43,75286.63,211.0,-0.01648,2e-05,1.48881]
[1776685206223,57.43,75286.63,211.0,-0.01648,2e-05,1.48881]
[1776685206230,57.43,75286.63,211.0,-0.01648,2e-05,1.48881]
[1776685206616,57.43,75286.76,211.0,-0.01648,2e-05,1.48898]
[1776685206744,57.43,75286.76,211.0,-0.01648,2e-05,1.48898]
[1776685209733,57.43,75287.16,211.0,-0.01648,2e-05,1.48892]
[1776685213447,57.44,75283.74,211.0,-0.01655,2e-05,1.49462]
[1776685213483,57.44,75276.86,211.0,-0.01669,2e-05,1.5052]
[1776685214570,57.44,75274.28,211.0,-0.01674,2e-05,1.50927]
[1776685220048,57.45,75274.58,211.0,-0.01675,2e-05,1.5097]
[1776685225400,57.46,75277.18,211.0,-0.01671,2e-05,1.50637]
[1776685235153,57.47,75276.98,211.0,-0.0167,2e-05,1.50498]
[1776685240188,57.48,75277.48,211.0,-0.0167,2e-05,1.505]
[1776685242408,57.48,75277.31,211.0,-0.0167,2e-05,1.50541]
[1776685250261,57.49,75266.71,211.0,-0.01693,2e-05,1.52293]
[1776685255305,57.49,75274.42,211.0,-0.01679,2e-05,1.51181]
[1776685258569,57.5,75274.32,211.0,-0.01679,2e-05,1.51239]
[1776685259334,57.5,75265.86,211.0,-0.01696,2e-05,1.52545]
[1776685264376,57.5,75269.27,211.0,-0.0169,2e-05,1.52082]
[1776685269410,57.51,75276.47,211.0,-0.01677,2e-05,1.51049]
[1776685274446,57.52,75276.67,211.0,-0.01677,2e-05,1.51087]
[1776685275523,57.52,75276.67,211.0,-0.01677,2e-05,1.51087]
[1776685281309,57.52,75275.69,211.0,-0.0168,2e-05,1.51318]
[1776685286530,57.53,75275.04,211.0,-0.01683,2e-05,1.51506]
[1776685292531,57.53,75269.95,211.0,-0.01694,2e-05,1.52329]
[1776685297607,57.54,75272.8,211.0,-0.01685,2e-05,1.51632]
[1776685302643,57.55,75271.97,211.0,-0.01688,2e-05,1.51821]
[1776685307678,57.55,75268.96,211.0,-0.01694,2e-05,1.52335]
[1776685309549,57.55,75268.96,211.0,-0.01694,2e-05,1.52335]
[1776685317748,57.56,75274.19,211.0,-0.01685,2e-05,1.51644]
[1776685322785,57.56,75264.25,211.0,-0.01706,2e-05,1.53222]
[1776685323920,57.56,75264.25,211.0,-0.01706,2e-05,1.53222]
[1776685324251,57.57,75255.36,211.0,-0.01724,2e-05,1.54601]
[1776685325368,57.57,75255.36,211.0,-0.01724,2e-05,1.54601]
[1776685326409,57.57,75248.0,211.0,-0.0174,2e-05,1.5575]
[1776685331849,57.57,75248.02,211.0,-0.0174,2e-05,1.55777]
[1776685336973,57.57,75247.53,211.0,-0.01741,2e-05,1.55873]
[1776685337087,57.57,75247.53,211.0,-0.01741,2e-05,1.55873]
[1776685342926,57.57,75246.82,211.0,-0.01743,2e-05,1.5602]
[1776685347961,57.58,75245.99,211.0,-0.01745,2e-05,1.56174]
[1776685349862,57.58,75245.99,211.0,-0.01745,2e-05,1.56174]
[1776685355105,57.58,75247.25,211.0,-0.01739,2e-05,1.55664]
[1776685360782,57.58,75254.22,211.0,-0.01725,2e-05,1.5462]
[1776685366309,57.59,75261.4,211.0,-0.01711,2e-05,1.53559]
[1776685372130,57.59,75266.78,211.0,-0.01701,2e-05,1.52805]
[1776685377165,57.6,75270.44,211.0,-0.01695,2e-05,1.52301]
[1776685382200,57.6,75268.1,211.0,-0.017,2e-05,1.52715]
[1776685383883,57.6,75268.06,211.0,-0.017,2e-05,1.52731]
[1776685388241,57.61,75278.39,211.0,-0.0168,2e-05,1.51209]
[1776685393277,57.61,75273.02,211.0,-0.01692,2e-05,1.5209]
[1776685398312,57.62,75275.17,211.0,-0.01688,2e-05,1.51819]
[1776685400893,57.62,75276.69,211.0,-0.01686,2e-05,1.5161]
[1776685406367,57.62,75273.85,211.0,-0.01692,2e-05,1.52115]
[1776685411402,57.63,75273.32,211.0,-0.0169,2e-05,1.51912]
[1776685416438,57.63,75274.36,211.0,-0.01689,2e-05,1.51811]
[1776685417218,57.63,75274.36,211.0,-0.01689,2e-05,1.51811]
[1776685424494,57.64,75274.07,211.0,-0.01691,2e-05,1.51951]
[1776685426508,57.64,75263.48,211.0,-0.01713,2e-05,1.53594]
[1776685431544,57.65,75262.24,211.0,-0.01716,2e-05,1.5383]
[1776685434918,57.65,75263.76,211.0,-0.01713,2e-05,1.53622]
[1776685442621,57.66,75265.64,211.0,-0.0171,2e-05,1.53405]
[1776685448663,57.66,75273.5,211.0,-0.01695,2e-05,1.5226]
[1776685451925,57.66,75273.83,211.0,-0.01695,2e-05,1.52242]
[1776685457726,57.67,75269.95,211.0,-0.01704,2e-05,1.52913]
[1776685462762,57.67,75265.62,211.0,-0.01713,2e-05,1.53621]
[1776685465307,57.68,75265.47,211.0,-0.01713,2e-05,1.53653]
[1776685466678,57.68,75264.6,211.0,-0.01715,2e-05,1.53795]
[1776685467071,57.68,75264.5,211.0,-0.01716,2e-05,1.53818]
[1776685467193,57.68,75254.4,211.0,-0.01736,2e-05,1.55387]
[1776685468006,57.68,75254.4,211.0,-0.01736,2e-05,1.55387]
[1776685468718,57.68,75241.14,211.0,-0.01764,2e-05,1.57459]
[1776685473840,57.68,75240.57,211.0,-0.01761,2e-05,1.57213]
[1776685478875,57.68,75239.27,211.0,-0.01764,2e-05,1.5743]
[1776685483909,57.68,75241.48,211.0,-0.0176,2e-05,1.57096]
[1776685487646,57.68,75242.36,211.0,-0.01758,2e-05,1.56965]
[1776685492973,57.68,75243.24,211.0,-0.01757,2e-05,1.56854]
[1776685499015,57.69,75246.1,211.0,-0.01751,2e-05,1.56431]
[1776685503045,57.69,75257.53,211.0,-0.01728,2e-05,1.54677]
[1776685506625,57.69,75264.33,211.0,-0.01714,2e-05,1.53646]
[1776685507035,57.69,75267.83,211.0,-0.01707,2e-05,1.53118]
[1776685507037,57.69,75267.83,211.0,-0.01707,2e-05,1.53118]
[1776685512108,57.7,75269.82,211.0,-0.01704,2e-05,1.52878]
[1776685519157,57.7,75271.47,211.0,-0.01702,2e-05,1.52702]
[1776685524191,57.71,75274.21,211.0,-0.01697,2e-05,1.52337]
[1776685529228,57.71,75273.36,211.0,-0.01699,2e-05,1.52522]
[1776685534261,57.72,75271.37,211.0,-0.017,2e-05,1.52536]
[1776685539296,57.72,75270.14,211.0,-0.01703,2e-05,1.52774]
[1776685541498,57.72,75270.14,211.0,-0.01703,2e-05,1.52774]
[1776685541511,57.72,75270.14,211.0,-0.01703,2e-05,1.52774]
[1776685541532,57.72,75279.76,211.0,-0.01684,2e-05,1.51327]
[1776685541984,57.72,75279.76,211.0,-0.01684,2e-05,1.51327]
[1776685541990,57.72,75279.76,211.0,-0.01684,2e-05,1.51327]
[1776685542363,57.72,75279.76,211.0,-0.01684,2e-05,1.51327]
[1776685542428,57.72,75290.12,211.0,-0.01664,2e-05,1.49772]
[1776685543628,57.72,75290.12,211.0,-0.01664,2e-05,1.49772]
[1776685543675,57.72,75300.93,211.0,-0.01643,2e-05,1.48165]
[1776685546356,57.73,75304.82,211.0,-0.01636,2e-05,1.47621]
[1776685553397,57.74,75303.12,211.0,-0.01641,2e-05,1.4802]
[1776685557430,57.75,75292.24,211.0,-0.01663,2e-05,1.49722]
[1776685562464,57.75,75293.42,211.0,-0.01662,2e-05,1.49621]
[1776685567075,57.76,75296.81,211.0,-0.01656,2e-05,1.49172]
[1776685567120,57.76,75296.81,211.0,-0.01656,2e-05,1.49172]
[1776685567164,57.76,75296.81,211.0,-0.01656,2e-05,1.49172]
[1776685567301,57.76,75296.81,211.0,-0.01656,2e-05,1.49172]
[1776685567500,57.76,75274.55,211.0,-0.01701,2e-05,1.52559]
[1776685568507,57.76,75261.23,211.0,-0.01728,2e-05,1.54614]
[1776685570527,57.76,75271.83,211.0,-0.01706,2e-05,1.52999]
[1776685571193,57.76,75271.83,211.0,-0.01706,2e-05,1.52999]
[1776685573955,57.76,75280.46,211.0,-0.01689,2e-05,1.51714]
[1776685576186,57.77,75287.07,211.0,-0.01676,2e-05,1.50735]
[1776685576569,57.77,75272.78,211.0,-0.01705,2e-05,1.52923]
[1776685577763,57.77,75272.78,211.0,-0.01705,2e-05,1.52923]
[1776685579559,57.77,75267.35,211.0,-0.01717,2e-05,1.53773]
[1776685579836,57.77,75267.35,211.0,-0.01717,2e-05,1.53773]
[1776685583618,57.77,75256.84,211.0,-0.01739,2e-05,1.55433]
[1776685584068,57.77,75256.84,211.0,-0.01739,2e-05,1.55433]
[1776685584084,57.77,75256.84,211.0,-0.01739,2e-05,1.55433]
[1776685584291,57.77,75256.84,211.0,-0.01739,2e-05,1.55433]
[1776685584820,57.77,75235.69,211.0,-0.01783,2e-05,1.58743]
[1776685585534,57.77,75235.69,211.0,-0.01783,2e-05,1.58743]
[1776685585722,57.77,75227.35,211.0,-0.018,2e-05,1.60061]
[1776685586588,57.77,75227.35,211.0,-0.018,2e-05,1.60061]
[1776685589647,57.77,75228.07,211.0,-0.01799,2e-05,1.5994]
[1776685594694,57.77,75233.17,211.0,-0.01784,2e-05,1.58776]
[1776685599733,57.77,75232.92,211.0,-0.01784,2e-05,1.58813]
[1776685604769,57.77,75236.2,211.0,-0.01778,2e-05,1.58299]
[1776685605031,57.77,75236.2,211.0,-0.01778,2e-05,1.58299]
[1776685610811,57.77,75234.89,211.0,-0.0178,2e-05,1.58506]
[1776685615845,57.77,75234.89,211.0,-0.0178,2e-05,1.58506]
[1776685621889,57.77,75238.49,211.0,-0.01773,2e-05,1.57939]
[1776685622655,57.77,75238.49,211.0,-0.01773,2e-05,1.57939]
[1776685624599,57.77,75240.04,211.0,-0.0177,2e-05,1.57697]
[1776685624642,57.77,75240.04,211.0,-0.0177,2e-05,1.57697]
[1776685624919,57.77,75256.11,211.0,-0.01736,2e-05,1.55193]
[1776685625921,57.77,75264.74,211.0,-0.01719,2e-05,1.53863]
[1776685627679,57.77,75264.74,211.0,-0.01719,2e-05,1.53863]
[1776685627731,57.77,75279.83,211.0,-0.01688,2e-05,1.51569]
[1776685628810,57.77,75279.83,211.0,-0.01688,2e-05,1.51569]
[1776685630353,57.77,75281.73,211.0,-0.01685,2e-05,1.51292]
[1776685632888,57.78,75280.86,211.0,-0.01687,2e-05,1.51448]
[1776685640337,57.78,75279.45,211.0,-0.01691,2e-05,1.51763]
[1776685641034,57.79,75290.54,211.0,-0.01669,2e-05,1.50107]
[1776685646070,57.79,75289.41,211.0,-0.01672,2e-05,1.50347]
[1776685650234,57.8,75288.88,211.0,-0.01674,2e-05,1.50467]
[1776685656140,57.8,75276.92,211.0,-0.01695,2e-05,1.52033]
[1776685661175,57.81,75276.74,211.0,-0.01696,2e-05,1.52112]
[1776685666210,57.81,75279.81,211.0,-0.01691,2e-05,1.51695]
[1776685667248,57.81,75279.81,211.0,-0.01691,2e-05,1.51695]
[1776685670337,57.82,75288.54,211.0,-0.01674,2e-05,1.50407]
[1776685680308,57.85,75287.51,211.0,-0.01681,2e-05,1.5094]
[1776685681315,57.86,75278.17,211.0,-0.01701,2e-05,1.52482]
[1776685685294,57.86,75272.08,211.0,-0.01714,2e-05,1.53439]
[1776685690378,57.86,75266.98,211.0,-0.01725,2e-05,1.54267]
[1776685695413,57.87,75260.05,211.0,-0.01739,2e-05,1.55367]
[1776685700447,57.87,75257.25,211.0,-0.01745,2e-05,1.55821]
[1776685705483,57.87,75256.84,211.0,-0.01746,2e-05,1.55905]
[1776685710518,57.87,75259.04,211.0,-0.01742,2e-05,1.55586]
[1776685715553,57.87,75261.1,211.0,-0.01735,2e-05,1.54949]
[1776685720588,57.88,75258.2,211.0,-0.01741,2e-05,1.55425]
[1776685725623,57.88,75257.66,211.0,-0.01742,2e-05,1.55536]
[1776685730658,57.88,75252.64,211.0,-0.01753,2e-05,1.56339]
[1776685736700,57.88,75256.2,211.0,-0.01746,2e-05,1.55813]
[1776685741735,57.89,75255.39,211.0,-0.01748,2e-05,1.55965]
[1776685746770,57.89,75250.51,211.0,-0.01758,2e-05,1.56746]
[1776685752812,57.89,75251.29,211.0,-0.01757,2e-05,1.56645]
[1776685757847,57.89,75253.45,211.0,-0.01753,2e-05,1.56327]
[1776685759322,57.89,75254.08,211.0,-0.01752,2e-05,1.56233]
[1776685759323,57.89,75254.08,211.0,-0.01752,2e-05,1.56233]
[1776685759861,57.89,75254.64,211.0,-0.01751,2e-05,1.5615]
[1776685762881,57.89,75263.64,211.0,-0.01732,2e-05,1.54757]
[1776685767917,57.89,75263.62,211.0,-0.01732,2e-05,1.54771]
[1776685772952,57.89,75258.03,211.0,-0.0174,2e-05,1.55298]
[1776685778994,57.89,75258.51,211.0,-0.01739,2e-05,1.55234]
[1776685784028,57.89,75258.22,211.0,-0.0174,2e-05,1.55289]
[1776685789064,57.9,75265.35,211.0,-0.01726,2e-05,1.54201]
[1776685794099,57.9,75258.35,211.0,-0.0174,2e-05,1.553]
[1776685799135,57.9,75257.35,211.0,-0.01742,2e-05,1.55464]
[1776685804169,57.9,75257.13,211.0,-0.01743,2e-05,1.55507]
[1776685807042,57.9,75259.14,211.0,-0.01739,2e-05,1.55198]
[1776685807547,57.9,75259.02,211.0,-0.01739,2e-05,1.55222]
[1776685813233,57.9,75252.24,211.0,-0.01753,2e-05,1.56286]
[1776685819285,57.9,75253.45,211.0,-0.01751,2e-05,1.56103]
[1776685822306,57.9,75239.78,211.0,-0.01779,2e-05,1.5824]
[1776685827343,57.9,75234.07,211.0,-0.01791,2e-05,1.5912]
[1776685832378,57.9,75234.35,211.0,-0.01786,2e-05,1.58704]
[1776685837414,57.9,75232.89,211.0,-0.01789,2e-05,1.58915]
[1776685842023,57.9,75233.14,211.0,-0.01789,2e-05,1.58864]
[1776685842061,57.9,75233.14,211.0,-0.01789,2e-05,1.58864]
[1776685842395,57.89,75233.28,211.0,-0.01788,2e-05,1.58835]
[1776685847483,57.89,75236.58,211.0,-0.01781,2e-05,1.58299]
[1776685848493,57.89,75249.87,211.0,-0.01753,2e-05,1.56222]
[1776685850506,57.89,75258.64,211.0,-0.01735,2e-05,1.54864]
[1776685852986,57.89,75259.16,211.0,-0.01734,2e-05,1.54787]
[1776685858165,57.9,75260.08,211.0,-0.01733,2e-05,1.54663]
[1776685867788,57.9,75261.1,211.0,-0.01731,2e-05,1.54534]
[1776685871654,57.9,75251.06,211.0,-0.01752,2e-05,1.56105]
[1776685876689,57.9,75255.05,211.0,-0.01744,2e-05,1.55487]
[1776685881724,57.9,75255.01,211.0,-0.01744,2e-05,1.55501]
[1776685886759,57.9,75255.43,211.0,-0.01743,2e-05,1.55444]
[1776685891794,57.9,75253.27,211.0,-0.01744,2e-05,1.55439]
[1776685893769,57.9,75253.27,211.0,-0.01744,2e-05,1.55439]
[1776685893887,57.9,75253.27,211.0,-0.01744,2e-05,1.55439]
[1776685894658,57.9,75247.54,211.0,-0.01756,2e-05,1.56332]
[1776685894661,57.9,75247.54,211.0,-0.01756,2e-05,1.56332]
[1776685899850,57.9,75236.19,211.0,-0.01779,2e-05,1.581]
[1776685904924,57.9,75235.19,211.0,-0.01781,2e-05,1.58246]
[1776685910927,57.9,75241.0,211.0,-0.01769,2e-05,1.57323]
[1776685915961,57.9,75246.7,211.0,-0.01757,2e-05,1.5643]
[1776685920997,57.9,75246.26,211.0,-0.01758,2e-05,1.565]
[1776685926031,57.9,75239.66,211.0,-0.01772,2e-05,1.5753]
[1776685931067,57.9,75233.35,211.0,-0.01785,2e-05,1.58511]
[1776685936102,57.9,75228.57,211.0,-0.01795,2e-05,1.59248]
[1776685939123,57.9,75217.85,211.0,-0.01817,2e-05,1.60934]
[1776685945165,57.89,75211.11,211.0,-0.01831,2e-05,1.61963]
[1776685948186,57.89,75190.7,211.0,-0.01875,2e-05,1.65225]
[1776685951207,57.89,75199.07,211.0,-0.01852,2e-05,1.63468]
[1776685956243,57.88,75206.44,211.0,-0.01835,2e-05,1.62209]
[1776685961277,57.88,75208.34,211.0,-0.01831,2e-05,1.61855]
[1776685966312,57.87,75208.04,211.0,-0.01831,2e-05,1.61854]
[1776685971347,57.87,75209.81,211.0,-0.01826,2e-05,1.61522]
[1776685977007,57.86,75206.66,211.0,-0.01832,2e-05,1.61985]
[1776685982424,57.86,75207.94,211.0,-0.01829,2e-05,1.61709]
[1776685985058,57.86,75222.3,211.0,-0.01798,2e-05,1.59406]
[1776685990486,57.85,75228.19,211.0,-0.01785,2e-05,1.58448]
[1776685995521,57.85,75226.03,211.0,-0.01789,2e-05,1.58766]
[1776686000556,57.85,75223.84,211.0,-0.01793,2e-05,1.59084]
[1776686005591,57.85,75225.71,211.0,-0.01789,2e-05,1.58761]
[1776686010626,57.85,75225.85,211.0,-0.01789,2e-05,1.58713]
[1776686015660,57.84,75235.2,211.0,-0.01765,2e-05,1.56871]
[1776686020696,57.84,75234.87,211.0,-0.01765,2e-05,1.56914]
[1776686025730,57.84,75234.8,211.0,-0.01765,2e-05,1.56918]
[1776686030766,57.84,75234.23,211.0,-0.01767,2e-05,1.57001]
[1776686035802,57.84,75234.34,211.0,-0.01766,2e-05,1.56979]
[1776686040836,57.84,75233.3,211.0,-0.01768,2e-05,1.57137]
[1776686045872,57.84,75230.51,211.0,-0.01774,2e-05,1.57566]
[1776686050906,57.84,75237.38,211.0,-0.0176,2e-05,1.56485]
[1776686055942,57.84,75237.76,211.0,-0.01759,2e-05,1.56426]
[1776686061983,57.84,75238.26,211.0,-0.01758,2e-05,1.5635]
[1776686067018,57.84,75239.01,211.0,-0.01756,2e-05,1.56235]
[1776686072054,57.84,75239.13,211.0,-0.01752,2e-05,1.5587]
[1776686075077,57.84,75227.1,211.0,-0.01778,2e-05,1.57753]
[1776686081119,57.84,75223.23,211.0,-0.01785,2e-05,1.58344]
[1776686086154,57.84,75222.62,211.0,-0.01786,2e-05,1.58422]
[1776686091189,57.84,75229.44,211.0,-0.01772,2e-05,1.57336]
[1776686096226,57.84,75229.36,211.0,-0.01772,2e-05,1.57337]
[1776686101261,57.83,75229.01,211.0,-0.01773,2e-05,1.57381]
[1776686107303,57.83,75229.28,211.0,-0.01772,2e-05,1.57324]
[1776686110324,57.83,75218.66,211.0,-0.01794,2e-05,1.58988]
[1776686115359,57.83,75227.5,211.0,-0.01775,2e-05,1.57572]
[1776686120306,57.83,75228.43,211.0,-0.01773,2e-05,1.57415]
[1776686125429,57.83,75233.52,211.0,-0.01762,2e-05,1.56606]
[1776686128450,57.83,75242.96,211.0,-0.01743,2e-05,1.55138]
[1776686133485,57.83,75246.94,211.0,-0.01731,2e-05,1.5419]
[1776686138013,57.83,75246.37,211.0,-0.01732,2e-05,1.54289]
[1776686138025,57.83,75246.37,211.0,-0.01732,2e-05,1.54289]
[1776686138804,57.83,75245.18,211.0,-0.01735,2e-05,1.54476]
[1776686138893,57.83,75235.97,211.0,-0.01754,2e-05,1.55908]
[1776686139798,57.83,75235.97,211.0,-0.01754,2e-05,1.55908]
[1776686145569,57.83,75237.7,211.0,-0.0175,2e-05,1.55638]
[1776686150604,57.83,75237.02,211.0,-0.01752,2e-05,1.55749]
[1776686155639,57.83,75233.12,211.0,-0.0176,2e-05,1.56361]
[1776686160674,57.83,75229.25,211.0,-0.01768,2e-05,1.56963]
[1776686165812,57.83,75220.87,211.0,-0.01785,2e-05,1.58273]
[1776686171481,57.83,75220.15,211.0,-0.01787,2e-05,1.58368]
[1776686177397,57.83,75221.19,211.0,-0.01784,2e-05,1.5819]
[1776686177792,57.83,75212.39,211.0,-0.01803,2e-05,1.59573]
[1776686182831,57.83,75206.07,211.0,-0.01816,2e-05,1.60548]
[1776686185851,57.82,75217.74,211.0,-0.01791,2e-05,1.5868]
[1776686190887,57.82,75225.23,211.0,-0.01775,2e-05,1.57494]
[1776686195922,57.82,75224.83,211.0,-0.01772,2e-05,1.57204]
[1776686200958,57.82,75226.55,211.0,-0.01768,2e-05,1.56932]
[1776686205992,57.82,75227.07,211.0,-0.01767,2e-05,1.56852]
[1776686211028,57.82,75226.89,211.0,-0.01768,2e-05,1.56882]
[1776686216063,57.82,75226.27,211.0,-0.01769,2e-05,1.56982]
[1776686221099,57.82,75214.73,211.0,-0.01793,2e-05,1.58799]
[1776686223113,57.82,75205.42,211.0,-0.01813,2e-05,1.60268]
[1776686228149,57.82,75202.29,211.0,-0.01819,2e-05,1.60736]
[1776686233184,57.82,75208.0,211.0,-0.01807,2e-05,1.59797]
[1776686238219,57.82,75207.38,211.0,-0.01808,2e-05,1.59872]
[1776686243254,57.81,75201.03,211.0,-0.01821,2e-05,1.60854]
[1776686248289,57.81,75198.47,211.0,-0.01826,2e-05,1.61227]
[1776686255338,57.81,75199.51,211.0,-0.01819,2e-05,1.60655]
[1776686260373,57.8,75199.17,211.0,-0.0182,2e-05,1.60676]
[1776686266414,57.8,75201.1,211.0,-0.01815,2e-05,1.60327]
[1776686271450,57.8,75198.85,211.0,-0.01819,2e-05,1.60654]
[1776686276485,57.79,75198.27,211.0,-0.0182,2e-05,1.60713]
[1776686281520,57.79,75195.51,211.0,-0.01826,2e-05,1.61118]
[1776686287563,57.79,75195.99,211.0,-0.01824,2e-05,1.60995]
[1776686294610,57.78,75192.72,211.0,-0.0183,2e-05,1.61458]
[1776686299646,57.78,75188.7,211.0,-0.01838,2e-05,1.6206]
[1776686304694,57.78,75186.85,211.0,-0.01842,2e-05,1.62308]
[1776686310736,57.77,75187.23,211.0,-0.0184,2e-05,1.6219]
[1776686315771,57.77,75186.99,211.0,-0.01836,2e-05,1.61825]
[1776686320805,57.76,75185.2,211.0,-0.01839,2e-05,1.62067]
[1776686325841,57.76,75184.14,211.0,-0.01841,2e-05,1.62188]
[1776686330881,57.75,75182.56,211.0,-0.01844,2e-05,1.6239]
[1776686335915,57.75,75188.17,211.0,-0.01831,2e-05,1.61438]
[1776686340951,57.75,75189.16,211.0,-0.01828,2e-05,1.61235]
[1776686346994,57.74,75189.44,211.0,-0.01827,2e-05,1.61139]
[1776686352029,57.74,75189.55,211.0,-0.01826,2e-05,1.6108]
[1776686357064,57.74,75193.66,211.0,-0.01817,2e-05,1.60388]
[1776686362101,57.73,75194.1,211.0,-0.01816,2e-05,1.60285]
[1776686367136,57.73,75200.65,211.0,-0.01801,2e-05,1.59212]
[1776686372171,57.73,75207.62,211.0,-0.01782,2e-05,1.5774]
[1776686377206,57.73,75205.72,211.0,-0.01786,2e-05,1.58028]
[1776686382241,57.73,75207.39,211.0,-0.01782,2e-05,1.57751]
[1776686387535,57.73,75210.45,211.0,-0.01776,2e-05,1.5726]
[1776686393318,57.73,75222.94,211.0,-0.0175,2e-05,1.5531]
[1776686398352,57.73,75224.12,211.0,-0.01747,2e-05,1.55136]
[1776686403700,57.73,75219.81,211.0,-0.01756,2e-05,1.55811]
[1776686406416,57.73,75207.73,211.0,-0.01782,2e-05,1.57704]
[1776686411452,57.73,75205.56,211.0,-0.01786,2e-05,1.58029]
[1776686416487,57.72,75207.52,211.0,-0.01782,2e-05,1.57703]
[1776686418729,57.72,75186.68,211.0,-0.01826,2e-05,1.61008]
[1776686425174,57.72,75178.3,211.0,-0.01844,2e-05,1.62302]
[1776686425554,57.72,75163.01,211.0,-0.01877,2e-05,1.6476]
[1776686430593,57.71,75169.57,211.0,-0.01862,2e-05,1.63621]
[1776686432607,57.71,75176.32,211.0,-0.01843,2e-05,1.62144]
[1776686435628,57.71,75165.79,211.0,-0.01865,2e-05,1.63816]
[1776686438817,57.7,75164.57,211.0,-0.01867,2e-05,1.63975]
[1776686439305,57.7,75164.57,211.0,-0.01867,2e-05,1.63975]
[1776686439824,57.7,75164.57,211.0,-0.01867,2e-05,1.63961]
[1776686440337,57.7,75164.57,211.0,-0.01867,2e-05,1.63961]
[1776686445699,57.7,75171.02,211.0,-0.01852,2e-05,1.62836]
[1776686450734,57.69,75177.27,211.0,-0.01838,2e-05,1.61774]
[1776686455769,57.69,75174.72,211.0,-0.01843,2e-05,1.62138]
[1776686460804,57.68,75176.66,211.0,-0.01838,2e-05,1.61777]
[1776686462818,57.68,75156.25,211.0,-0.01882,2e-05,1.6507]
[1776686466654,57.68,75154.39,211.0,-0.01886,2e-05,1.65331]
[1776686470282,57.67,75153.38,211.0,-0.01887,2e-05,1.65434]
[1776686475909,57.67,75158.06,211.0,-0.01875,2e-05,1.64564]
[1776686480011,57.66,75158.71,211.0,-0.01873,2e-05,1.64416]
[1776686486479,57.66,75159.31,211.0,-0.01871,2e-05,1.64238]
[1776686490776,57.65,75144.54,211.0,-0.01903,2e-05,1.66589]
[1776686496050,57.64,75144.22,211.0,-0.01898,2e-05,1.66169]
[1776686501085,57.63,75149.06,211.0,-0.01886,2e-05,1.65293]
[1776686506120,57.63,75148.78,211.0,-0.01886,2e-05,1.65261]
[1776686511154,57.62,75143.41,211.0,-0.01897,2e-05,1.66063]
[1776686517197,57.61,75139.42,211.0,-0.01904,2e-05,1.66618]
[1776686522231,57.61,75131.94,211.0,-0.0192,2e-05,1.67768]
[1776686527269,57.6,75133.42,211.0,-0.01916,2e-05,1.67429]
[1776686532304,57.59,75128.25,211.0,-0.01926,2e-05,1.68194]
[1776686534458,57.59,75128.02,211.0,-0.01926,2e-05,1.68213]
[1776686540360,57.58,75131.5,211.0,-0.01917,2e-05,1.67504]
[1776686541956,57.58,75131.5,211.0,-0.01917,2e-05,1.67504]
[1776686547564,57.57,75124.9,211.0,-0.0193,2e-05,1.68494]
[1776686549879,57.57,75113.27,211.0,-0.01956,2e-05,1.70398]
[1776686557480,57.5,75126.62,211.0,-0.01911,2e-05,1.67004]
[1776686562516,57.5,75140.59,211.0,-0.01879,2e-05,1.64623]
[1776686566545,57.49,75131.48,211.0,-0.01898,2e-05,1.66066]
[1776686571582,57.49,75137.04,211.0,-0.01885,2e-05,1.65092]
[1776686577623,57.48,75142.79,211.0,-0.01871,2e-05,1.64056]
[1776686582888,57.47,75138.42,211.0,-0.0188,2e-05,1.64719]
[1776686583668,57.47,75115.83,211.0,-0.0193,2e-05,1.68426]
[1776686588706,57.46,75115.81,211.0,-0.01929,2e-05,1.68327]
[1776686593740,57.46,75117.26,211.0,-0.01924,2e-05,1.67983]
[1776686598776,57.45,75114.98,211.0,-0.01928,2e-05,1.68263]
[1776686603812,57.44,75114.58,211.0,-0.01928,2e-05,1.6823]
[1776686608885,57.43,75110.53,211.0,-0.01936,2e-05,1.68807]
[1776686613920,57.42,75111.1,211.0,-0.01929,2e-05,1.68242]
[1776686619962,57.41,75111.45,211.0,-0.01927,2e-05,1.68068]
[1776686624999,57.4,75110.27,211.0,-0.01928,2e-05,1.68148]
[1776686630031,57.4,75119.29,211.0,-0.01906,2e-05,1.66554]
[1776686635067,57.39,75119.35,211.0,-0.01905,2e-05,1.6646]
[1776686641015,57.38,75119.32,211.0,-0.01904,2e-05,1.66379]
[1776686642116,57.38,75129.52,211.0,-0.0188,2e-05,1.64662]
[1776686645137,57.38,75140.9,211.0,-0.01855,2e-05,1.62763]
[1776686650172,57.37,75132.35,211.0,-0.01873,2e-05,1.64108]
[1776686652186,57.37,75144.88,211.0,-0.01845,2e-05,1.62041]
[1776686657221,57.37,75148.05,211.0,-0.01837,2e-05,1.61482]
[1776686662256,57.36,75158.51,211.0,-0.01814,2e-05,1.59758]
[1776686663263,57.36,75173.38,211.0,-0.01782,2e-05,1.5738]
[1776686664922,57.36,75182.99,211.0,-0.01761,2e-05,1.5586]
[1776686665592,57.36,75204.43,211.0,-0.01717,2e-05,1.52514]
[1776686666299,57.36,75219.08,211.0,-0.01687,2e-05,1.5026]
[1776686667315,57.36,75207.01,211.0,-0.01712,2e-05,1.52134]
[1776686668827,57.37,75197.77,211.0,-0.01731,2e-05,1.53575]
[1776686671720,57.37,75210.86,211.0,-0.017,2e-05,1.51223]
[1776686677384,57.37,75203.46,211.0,-0.01716,2e-05,1.52423]
[1776686681415,57.37,75192.11,211.0,-0.0174,2e-05,1.54216]
[1776686686451,57.38,75206.75,211.0,-0.0171,2e-05,1.51963]
[1776686691486,57.38,75212.03,211.0,-0.017,2e-05,1.51193]
[1776686696521,57.38,75211.25,211.0,-0.01702,2e-05,1.5136]
[1776686701557,57.39,75222.68,211.0,-0.0168,2e-05,1.49659]
[1776686706592,57.39,75230.7,211.0,-0.01664,2e-05,1.48506]
[1776686710621,57.4,75243.34,211.0,-0.0164,2e-05,1.46659]
[1776686714649,57.42,75252.0,211.0,-0.01626,2e-05,1.45609]
[1776686719684,57.47,75258.9,211.0,-0.0162,2e-05,1.45199]
[1776686724718,57.55,75261.57,211.0,-0.01626,2e-05,1.45625]
[1776686729755,57.55,75258.65,211.0,-0.01633,2e-05,1.46151]
[1776686730762,57.56,75244.64,211.0,-0.01661,2e-05,1.48272]
[1776686735797,57.56,75232.8,211.0,-0.01682,2e-05,1.49788]
[1776686739320,57.56,75232.4,211.0,-0.01683,2e-05,1.49885]
[1776686739340,57.56,75232.4,211.0,-0.01683,2e-05,1.49885]
[1776686740352,57.57,75231.68,211.0,-0.01685,2e-05,1.50006]
[1776686740635,57.57,75231.68,211.0,-0.01685,2e-05,1.50006]
[1776686745867,57.57,75233.89,211.0,-0.01681,2e-05,1.49739]
[1776686749905,57.58,75245.12,211.0,-0.01659,2e-05,1.48087]
[1776686750912,57.58,75258.05,211.0,-0.01634,2e-05,1.46162]
[1776686755946,57.59,75266.42,211.0,-0.01618,2e-05,1.45014]
[1776686759977,57.59,75278.51,211.0,-0.01596,2e-05,1.4331]
[1776686761991,57.6,75289.23,211.0,-0.01576,2e-05,1.41789]
[1776686767027,57.61,75297.96,211.0,-0.01561,2e-05,1.40651]
[1776686772062,57.62,75293.49,211.0,-0.01571,2e-05,1.41432]
[1776686777096,57.63,75294.73,211.0,-0.01571,2e-05,1.4138]
[1776686782133,57.64,75285.47,211.0,-0.0159,2e-05,1.42853]
[1776686787168,57.65,75286.66,211.0,-0.01589,2e-05,1.42793]
[1776686791196,57.66,75293.93,211.0,-0.01573,2e-05,1.41494]
[1776686796231,57.67,75296.76,211.0,-0.01569,2e-05,1.41208]
[1776686801266,57.68,75306.81,211.0,-0.01552,2e-05,1.39883]
[1776686804474,57.69,75308.57,211.0,-0.01549,2e-05,1.3971]
[1776686805212,57.69,75325.62,211.0,-0.01518,2e-05,1.37303]
[1776686805305,57.69,75335.35,211.0,-0.015,2e-05,1.35929]
[1776686808277,57.7,75332.64,211.0,-0.01506,2e-05,1.3641]
[1776686810339,57.71,75319.98,211.0,-0.01531,2e-05,1.38302]
[1776686815374,57.72,75313.2,211.0,-0.01545,2e-05,1.39415]
[1776686820410,57.74,75310.18,211.0,-0.01553,2e-05,1.39987]
[1776686822424,57.74,75300.73,211.0,-0.01572,2e-05,1.41405]
[1776686827459,57.75,75297.28,211.0,-0.0158,2e-05,1.42023]
[1776686830480,57.76,75284.63,211.0,-0.01605,2e-05,1.4394]
[1776686831487,57.76,75274.01,211.0,-0.01626,2e-05,1.45528]
[1776686836522,57.82,75269.37,211.0,-0.01643,2e-05,1.46857]
[1776686844577,57.83,75278.01,211.0,-0.01628,2e-05,1.4569]
[1776686846755,57.83,75284.68,211.0,-0.01615,2e-05,1.44721]
[1776686849615,57.83,75303.1,211.0,-0.01581,2e-05,1.42106]
[1776686850621,57.83,75303.1,211.0,-0.01581,2e-05,1.42106]
[1776686855659,57.85,75290.95,211.0,-0.01602,2e-05,1.43674]
[1776686860694,57.86,75296.6,211.0,-0.01592,2e-05,1.42952]
[1776686862708,57.86,75306.46,211.0,-0.01574,2e-05,1.4156]
[1776686866740,57.87,75319.78,211.0,-0.0155,2e-05,1.39739]
[1776686868754,57.9,75330.23,211.0,-0.01535,2e-05,1.38558]
[1776686873789,57.91,75329.72,211.0,-0.01538,2e-05,1.38772]
[1776686875330,57.91,75330.42,211.0,-0.01537,2e-05,1.38701]
[1776686880840,57.93,75329.45,211.0,-0.01541,2e-05,1.39011]
[1776686885874,57.94,75325.96,211.0,-0.01549,2e-05,1.39647]
[1776686890909,57.95,75328.09,211.0,-0.01547,2e-05,1.39479]
[1776686894937,57.96,75316.72,211.0,-0.01569,2e-05,1.41218]
[1776686899973,57.97,75319.46,211.0,-0.01566,2e-05,1.40946]
[1776686905316,57.98,75318.69,211.0,-0.01569,2e-05,1.41158]
[1776686910043,57.99,75305.7,211.0,-0.01595,2e-05,1.43186]
[1776686915081,58.0,75310.41,211.0,-0.01584,2e-05,1.42278]
[1776686920116,58.01,75303.62,211.0,-0.01599,2e-05,1.43374]
[1776686925152,58.02,75301.97,211.0,-0.01603,2e-05,1.4372]
[1776686928173,58.03,75311.3,211.0,-0.01586,2e-05,1.42424]
[1776686933208,58.04,75310.71,211.0,-0.01589,2e-05,1.42621]
[1776686938243,58.05,75313.89,211.0,-0.01584,2e-05,1.42273]
[1776686942271,58.06,75327.3,211.0,-0.0156,2e-05,1.40431]
[1776686944285,58.06,75336.83,211.0,-0.01543,2e-05,1.3912]
[1776686949321,58.07,75336.96,211.0,-0.01544,2e-05,1.39241]
[1776686953349,58.08,75351.82,211.0,-0.01518,2e-05,1.37246]
[1776686955963,58.09,75353.54,211.0,-0.01516,2e-05,1.37064]
[1776686960399,58.1,75369.33,211.0,-0.01489,2e-05,1.35014]
[1776686966441,58.26,75368.44,211.0,-0.01512,2e-05,1.36825]
[1776686971476,58.35,75372.1,211.0,-0.01515,2e-05,1.37003]
[1776686976511,58.42,75370.89,211.0,-0.01526,2e-05,1.37852]
[1776686982553,58.43,75372.23,211.0,-0.01526,2e-05,1.37836]
[1776686983810,58.46,75349.76,211.0,-0.01571,2e-05,1.41308]
[1776686984567,58.46,75336.71,211.0,-0.01596,2e-05,1.43209]
[1776686989601,58.47,75338.11,211.0,-0.01595,2e-05,1.43105]
[1776686994636,58.48,75338.24,211.0,-0.01596,2e-05,1.4319]
[1776686999672,58.49,75335.4,211.0,-0.01603,2e-05,1.43698]
[1776687004707,58.5,75342.43,211.0,-0.01591,2e-05,1.42782]
[1776687009742,58.5,75346.4,211.0,-0.01585,2e-05,1.42314]
[1776687014776,58.51,75344.92,211.0,-0.01589,2e-05,1.42636]
[1776687015904,58.51,75344.92,211.0,-0.01589,2e-05,1.42636]
[1776687020819,58.53,75355.12,211.0,-0.01571,2e-05,1.413]
[1776687027345,58.53,75363.65,211.0,-0.01556,2e-05,1.40183]
[1776687028836,58.54,75364.92,211.0,-0.01555,2e-05,1.40053]
[1776687033910,58.54,75370.52,211.0,-0.01541,2e-05,1.38912]
[1776687035924,58.54,75373.61,211.0,-0.01535,2e-05,1.38452]
[1776687039285,58.53,75373.5,211.0,-0.01535,2e-05,1.38456]
[1776687039841,58.53,75373.36,211.0,-0.01535,2e-05,1.38452]
[1776687040212,58.53,75373.36,211.0,-0.01535,2e-05,1.38452]
[1776687040290,58.53,75391.61,211.0,-0.01501,2e-05,1.3589]
[1776687040640,58.53,75391.61,211.0,-0.01501,2e-05,1.3589]
[1776687041475,58.52,75401.9,211.0,-0.01482,2e-05,1.34396]
[1776687041520,58.52,75401.9,211.0,-0.01482,2e-05,1.34396]
[1776687041717,58.52,75401.9,211.0,-0.01482,2e-05,1.34396]
[1776687045638,58.51,75413.46,211.0,-0.01459,2e-05,1.32663]
[1776687053048,58.5,75416.55,211.0,-0.01452,2e-05,1.32131]
[1776687057077,58.5,75407.17,211.0,-0.01469,2e-05,1.33386]
[1776687058430,58.5,75407.17,211.0,-0.01469,2e-05,1.33386]
[1776687059091,58.49,75420.55,211.0,-0.01444,2e-05,1.31504]
[1776687062815,58.49,75424.28,211.0,-0.01438,2e-05,1.3102]
[1776687065132,58.49,75413.0,211.0,-0.01458,2e-05,1.32549]
[1776687070168,58.49,75414.48,211.0,-0.01455,2e-05,1.32342]
[1776687071187,58.49,75402.87,211.0,-0.01476,2e-05,1.33927]
[1776687073725,58.49,75396.33,211.0,-0.01487,2e-05,1.34818]
[1776687079237,58.49,75384.91,211.0,-0.01507,2e-05,1.36359]
[1776687084492,58.49,75382.55,211.0,-0.01511,2e-05,1.36653]
[1776687090061,58.48,75388.46,211.0,-0.015,2e-05,1.35781]
[1776687093498,58.48,75381.05,211.0,-0.0151,2e-05,1.36461]
[1776687094553,58.48,75383.65,211.0,-0.01505,2e-05,1.36081]
[1776687100387,58.47,75377.71,211.0,-0.01515,2e-05,1.36854]
[1776687105996,58.47,75376.89,211.0,-0.01516,2e-05,1.36928]
[1776687111468,58.46,75364.18,211.0,-0.01538,2e-05,1.38625]
[1776687116503,58.45,75371.97,211.0,-0.01523,2e-05,1.37467]
[1776687119524,58.45,75360.4,211.0,-0.01544,2e-05,1.39062]
[1776687124562,58.42,75368.59,211.0,-0.01524,2e-05,1.37561]
[1776687124613,58.42,75368.59,211.0,-0.01524,2e-05,1.37561]
[1776687130165,58.41,75370.66,211.0,-0.0152,2e-05,1.37225]
[1776687130461,58.41,75370.66,211.0,-0.0152,2e-05,1.37225]
[1776687130604,58.41,75391.06,211.0,-0.01482,2e-05,1.34369]
[1776687135639,58.41,75395.76,211.0,-0.01474,2e-05,1.3369]
[1776687140659,58.41,75394.94,211.0,-0.01475,2e-05,1.33789]
[1776687145709,58.41,75394.63,211.0,-0.01475,2e-05,1.338]
[1776687150744,58.4,75383.7,211.0,-0.01494,2e-05,1.35284]
[1776687155779,58.4,75381.9,211.0,-0.01494,2e-05,1.35176]
[1776687160814,58.4,75385.79,211.0,-0.01486,2e-05,1.34604]
[1776687165850,58.39,75384.82,211.0,-0.01488,2e-05,1.34707]
[1776687170885,58.39,75386.64,211.0,-0.01484,2e-05,1.34424]
[1776687176927,58.39,75385.47,211.0,-0.01486,2e-05,1.34548]
[1776687182969,58.38,75387.09,211.0,-0.01482,2e-05,1.34285]
[1776687184983,58.38,75399.43,211.0,-0.0146,2e-05,1.32582]
[1776687190019,58.38,75400.14,211.0,-0.01459,2e-05,1.3247]
[1776687193689,58.38,75399.77,211.0,-0.01459,2e-05,1.32511]
[1776687199122,58.38,75399.85,211.0,-0.01459,2e-05,1.32494]
[1776687205125,58.38,75402.74,211.0,-0.01453,2e-05,1.32074]
[1776687210162,58.38,75407.61,211.0,-0.01445,2e-05,1.31406]
[1776687213182,58.38,75414.25,211.0,-0.0143,2e-05,1.30193]
[1776687218216,58.38,75415.78,211.0,-0.01427,2e-05,1.29997]
[1776687223254,58.38,75416.78,211.0,-0.01426,2e-05,1.29874]
[1776687228294,58.38,75406.08,211.0,-0.01445,2e-05,1.3133]
[1776687233329,58.38,75402.44,211.0,-0.01451,2e-05,1.31828]
[1776687238364,58.38,75399.81,211.0,-0.01456,2e-05,1.32183]
[1776687243398,58.38,75389.7,211.0,-0.01474,2e-05,1.33561]
[1776687248435,58.38,75386.6,211.0,-0.01479,2e-05,1.33969]
[1776687253471,58.38,75386.97,211.0,-0.01478,2e-05,1.33898]
[1776687260521,58.37,75387.0,211.0,-0.01478,2e-05,1.33866]
[1776687265556,58.37,75387.81,211.0,-0.01476,2e-05,1.33732]
[1776687270590,58.37,75387.54,211.0,-0.01476,2e-05,1.33747]
[1776687275630,58.37,75391.1,211.0,-0.01466,2e-05,1.32923]
[1776687280665,58.37,75388.22,211.0,-0.01471,2e-05,1.33303]
[1776687285702,58.36,75383.9,211.0,-0.01478,2e-05,1.3388]
[1776687290737,58.36,75380.99,211.0,-0.01483,2e-05,1.34258]
[1776687295772,58.36,75380.85,211.0,-0.01483,2e-05,1.34252]
[1776687300807,58.36,75380.78,211.0,-0.01483,2e-05,1.3423]
[1776687303832,58.36,75370.25,211.0,-0.01502,2e-05,1.35671]
[1776687308867,58.35,75369.97,211.0,-0.01502,2e-05,1.3567]
[1776687314909,58.35,75369.76,211.0,-0.01502,2e-05,1.35651]
[1776687320006,58.34,75370.01,211.0,-0.01501,2e-05,1.35585]
[1776687320951,58.34,75359.92,211.0,-0.01519,2e-05,1.36979]
[1776687323972,58.34,75350.7,211.0,-0.01535,2e-05,1.38244]
[1776687329007,58.33,75357.01,211.0,-0.01523,2e-05,1.37298]
[1776687334041,58.33,75357.67,211.0,-0.01518,2e-05,1.3683]
[1776687339076,58.33,75354.14,211.0,-0.01524,2e-05,1.37277]
[1776687341524,58.32,75353.64,211.0,-0.01524,2e-05,1.37337]
[1776687341540,58.32,75353.64,211.0,-0.01524,2e-05,1.37337]
[1776687341875,58.32,75353.47,211.0,-0.01525,2e-05,1.37351]
[1776687344114,58.32,75342.76,211.0,-0.01544,2e-05,1.38832]
[1776687346661,58.31,75328.43,211.0,-0.01569,2e-05,1.40726]
[1776687352170,58.22,75324.52,211.0,-0.01564,2e-05,1.40342]
[1776687357205,58.16,75328.42,211.0,-0.01547,2e-05,1.39065]
[1776687358212,58.16,75338.85,211.0,-0.01528,2e-05,1.37573]
[1776687363247,58.15,75345.05,211.0,-0.01516,2e-05,1.36653]
[1776687367275,58.15,75354.29,211.0,-0.01499,2e-05,1.35331]
[1776687372310,58.15,75352.57,211.0,-0.01501,2e-05,1.35542]
[1776687376338,58.14,75362.53,211.0,-0.01483,2e-05,1.34135]
[1776687381527,58.14,75365.4,211.0,-0.01478,2e-05,1.33726]
[1776687387417,58.14,75366.73,211.0,-0.01475,2e-05,1.33527]
[1776687392451,58.14,75373.24,211.0,-0.0146,2e-05,1.323]
[1776687396480,58.14,75384.51,211.0,-0.0144,2e-05,1.30761]
[1776687398494,58.14,75396.03,211.0,-0.0142,2e-05,1.2921]
[1776687400235,58.14,75399.64,211.0,-0.01414,2e-05,1.2873]
[1776687401234,58.14,75401.46,211.0,-0.01411,2e-05,1.28491]
[1776687401653,58.14,75401.46,211.0,-0.01411,2e-05,1.28491]
[1776687404308,58.14,75402.3,211.0,-0.01409,2e-05,1.28396]
[1776687405283,58.14,75402.46,211.0,-0.01409,2e-05,1.2838]
[1776687410579,58.15,75403.77,211.0,-0.01407,2e-05,1.28242]
[1776687415614,58.15,75405.8,211.0,-0.01404,2e-05,1.28004]
[1776687420648,58.15,75410.24,211.0,-0.01397,2e-05,1.2745]
[1776687425686,58.16,75413.36,211.0,-0.01392,2e-05,1.27079]
[1776687430721,58.16,75408.91,211.0,-0.01401,2e-05,1.27713]
[1776687434376,58.16,75402.22,211.0,-0.01412,2e-05,1.28627]
[1776687434429,58.16,75402.22,211.0,-0.01412,2e-05,1.28627]
[1776687439505,58.17,75408.39,211.0,-0.01402,2e-05,1.27836]
[1776687444820,58.17,75413.18,211.0,-0.01394,2e-05,1.27246]
[1776687449855,58.18,75413.14,211.0,-0.01395,2e-05,1.27294]
[1776687453882,58.18,75419.98,211.0,-0.01381,2e-05,1.26114]
[1776687455983,58.18,75419.98,211.0,-0.01381,2e-05,1.26135]
[1776687462913,58.19,75427.84,211.0,-0.01368,2e-05,1.25166]
[1776687463439,58.19,75427.84,211.0,-0.01368,2e-05,1.25166]
[1776687466262,58.19,75431.15,211.0,-0.01364,2e-05,1.24783]
[1776687466507,58.19,75431.15,211.0,-0.01364,2e-05,1.24783]
[1776687466570,58.19,75440.74,211.0,-0.01348,2e-05,1.23548]
[1776687467532,58.19,75440.74,211.0,-0.01348,2e-05,1.23548]
[1776687467851,58.19,75450.59,211.0,-0.01332,2e-05,1.22291]
[1776687467920,58.19,75450.59,211.0,-0.01332,2e-05,1.22291]
[1776687469701,58.19,75453.08,211.0,-0.01328,2e-05,1.21971]
[1776687475735,58.22,75446.35,211.0,-0.01342,2e-05,1.23111]
[1776687481882,58.23,75445.92,211.0,-0.01344,2e-05,1.23256]
[1776687491143,58.32,75454.82,211.0,-0.01341,2e-05,1.23001]
[1776687496178,58.38,75454.74,211.0,-0.01348,2e-05,1.23606]
[1776687502221,58.4,75448.46,211.0,-0.01361,2e-05,1.24625]
[1776687507256,58.4,75444.1,211.0,-0.01369,2e-05,1.25244]
[1776687508249,58.4,75444.1,211.0,-0.01369,2e-05,1.25244]
[1776687508266,58.4,75444.1,211.0,-0.01369,2e-05,1.25244]
[1776687509160,58.4,75447.92,211.0,-0.01363,2e-05,1.24756]
[1776687512171,58.41,75454.18,211.0,-0.0135,2e-05,1.23674]
[1776687516366,58.41,75472.33,211.0,-0.01321,2e-05,1.2141]
[1776687521700,58.42,75478.38,211.0,-0.01312,2e-05,1.20713]
[1776687526396,58.45,75467.24,211.0,-0.01334,2e-05,1.2243]
[1776687531431,58.47,75461.58,211.0,-0.01346,2e-05,1.23416]
[1776687533884,58.48,75460.13,211.0,-0.01349,2e-05,1.23654]
[1776687539486,58.49,75461.94,211.0,-0.01348,2e-05,1.23546]
[1776687544523,58.5,75463.6,211.0,-0.01346,2e-05,1.23399]
[1776687545253,58.5,75463.6,211.0,-0.01346,2e-05,1.23399]
[1776687550312,58.52,75458.68,211.0,-0.01357,2e-05,1.24245]
[1776687550925,58.52,75458.68,211.0,-0.01357,2e-05,1.24245]
[1776687556607,58.53,75466.36,211.0,-0.01346,2e-05,1.23379]
[1776687561446,58.54,75469.77,211.0,-0.01341,2e-05,1.22992]
[1776687566678,58.57,75475.61,211.0,-0.01336,2e-05,1.22627]
[1776687568418,58.58,75475.38,211.0,-0.01337,2e-05,1.22708]
[1776687573729,58.59,75476.44,211.0,-0.01334,2e-05,1.2239]
[1776687578764,58.6,75473.83,211.0,-0.01339,2e-05,1.228]
[1776687583799,58.6,75477.04,211.0,-0.01335,2e-05,1.22461]
[1776687588838,58.61,75477.38,211.0,-0.01335,2e-05,1.22489]
[1776687593872,58.62,75478.41,211.0,-0.01334,2e-05,1.22429]
[1776687598908,58.63,75479.16,211.0,-0.01334,2e-05,1.22409]
[1776687603944,58.63,75485.42,211.0,-0.01325,2e-05,1.21686]
[1776687607589,58.64,75486.87,211.0,-0.01323,2e-05,1.21551]
[1776687607606,58.64,75486.87,211.0,-0.01323,2e-05,1.21551]
[1776687609987,58.64,75503.66,211.0,-0.01297,2e-05,1.19485]
[1776687611294,58.65,75505.97,211.0,-0.01293,2e-05,1.19216]
[1776687611528,58.65,75505.97,211.0,-0.01293,2e-05,1.19216]
[1776687611550,58.65,75505.97,211.0,-0.01293,2e-05,1.19216]
[1776687611947,58.65,75505.97,211.0,-0.01293,2e-05,1.19216]
[1776687611960,58.65,75505.97,211.0,-0.01293,2e-05,1.19216]
[1776687612939,58.65,75508.42,211.0,-0.0129,2e-05,1.1893]
[1776687612960,58.65,75508.42,211.0,-0.0129,2e-05,1.1893]
[1776687618043,58.66,75515.42,211.0,-0.0128,2e-05,1.18189]
[1776687623079,58.67,75515.51,211.0,-0.01281,2e-05,1.18288]
[1776687628114,58.68,75512.46,211.0,-0.01288,2e-05,1.18778]
[1776687632701,58.69,75511.45,211.0,-0.01287,2e-05,1.1867]
[1776687632741,58.69,75511.45,211.0,-0.01287,2e-05,1.1867]
[1776687633865,58.69,75511.0,211.0,-0.01288,2e-05,1.18768]
[1776687633952,58.69,75511.0,211.0,-0.01288,2e-05,1.18768]
[1776687633972,58.69,75511.0,211.0,-0.01288,2e-05,1.18768]
[1776687634062,58.7,75529.72,211.0,-0.01259,2e-05,1.16475]
[1776687634649,58.7,75529.72,211.0,-0.01259,2e-05,1.16475]
[1776687635067,58.72,75539.74,211.0,-0.01247,2e-05,1.155]
[1776687635578,58.72,75539.74,211.0,-0.01247,2e-05,1.155]
[1776687637488,58.75,75539.96,211.0,-0.0125,2e-05,1.15739]
[1776687643219,58.88,75539.94,211.0,-0.01266,2e-05,1.17061]
[1776687646017,58.88,75546.52,211.0,-0.01256,2e-05,1.16256]
[1776687646289,58.91,75543.63,211.0,-0.01264,2e-05,1.1688]
[1776687648103,58.91,75542.11,211.0,-0.01266,2e-05,1.17091]
[1776687650295,58.94,75551.0,211.0,-0.01256,2e-05,1.1629]
[1776687650591,58.94,75551.0,211.0,-0.01256,2e-05,1.1629]
[1776687651520,58.97,75551.4,211.0,-0.01259,2e-05,1.16486]
[1776687652701,58.99,75552.53,211.0,-0.0126,2e-05,1.16588]
[1776687652816,58.99,75552.53,211.0,-0.0126,2e-05,1.16588]
[1776687653000,58.99,75552.53,211.0,-0.0126,2e-05,1.16588]
[1776687653081,58.99,75552.53,211.0,-0.0126,2e-05,1.16588]
[1776687653683,59.02,75595.06,211.0,-0.01199,1e-05,1.11721]
[1776687654286,59.02,75595.06,211.0,-0.01199,1e-05,1.11721]
[1776687654344,59.02,75595.06,211.0,-0.01199,1e-05,1.11721]
[1776687654845,59.03,75647.01,211.0,-0.01125,1e-05,1.05809]
[1776687656237,59.07,75670.4,211.0,-0.01098,1e-05,1.03602]
[1776687656359,59.07,75670.4,211.0,-0.01098,1e-05,1.03602]
[1776687657357,59.12,75669.03,211.0,-0.01105,1e-05,1.04196]
[1776687658048,59.12,75657.55,211.0,-0.01121,1e-05,1.05534]
[1776687658233,59.12,75657.55,211.0,-0.01121,1e-05,1.05534]
[1776687658579,59.12,75657.55,211.0,-0.01121,1e-05,1.05534]
[1776687658657,59.13,75635.44,211.0,-0.01153,1e-05,1.08083]
[1776687659827,59.13,75635.44,211.0,-0.01153,1e-05,1.08083]
[1776687659921,59.13,75621.45,211.0,-0.01174,1e-05,1.09733]
[1776687661899,59.13,75617.23,211.0,-0.0118,1e-05,1.10223]
[1776687665434,59.15,75629.66,211.0,-0.01164,1e-05,1.08953]
[1776687665500,59.15,75629.66,211.0,-0.01164,1e-05,1.08953]
[1776687665756,59.15,75629.66,211.0,-0.01164,1e-05,1.08953]
[1776687665771,59.15,75629.66,211.0,-0.01164,1e-05,1.08953]
[1776687665806,59.15,75639.65,211.0,-0.0115,1e-05,1.07842]
[1776687666922,59.16,75662.32,211.0,-0.01119,1e-05,1.05314]
[1776687668097,59.16,75662.32,211.0,-0.01119,1e-05,1.05314]
[1776687669952,59.17,75669.1,211.0,-0.0111,1e-05,1.0464]
[1776687671962,59.17,75670.7,211.0,-0.01109,1e-05,1.04505]
[1776687671979,59.17,75670.7,211.0,-0.01109,1e-05,1.04505]
[1776687674127,59.31,75662.29,211.0,-0.01135,1e-05,1.06685]
[1776687681783,59.61,75651.59,211.0,-0.01186,1e-05,1.10764]
[1776687682330,59.65,75651.02,211.0,-0.01191,1e-05,1.11147]
[1776687682556,59.68,75636.67,211.0,-0.01215,1e-05,1.13136]
[1776687684570,59.71,75627.33,211.0,-0.01233,1e-05,1.14518]
[1776687686113,59.71,75617.95,211.0,-0.01247,2e-05,1.15662]
[1776687688494,59.72,75613.26,211.0,-0.01255,2e-05,1.16251]
[1776687692654,59.73,75590.93,211.0,-0.01287,2e-05,1.18794]
[1776687693202,59.73,75590.93,211.0,-0.01287,2e-05,1.18794]
[1776687696681,59.74,75573.28,211.0,-0.01316,2e-05,1.21037]
[1776687700711,59.74,75564.41,211.0,-0.01331,2e-05,1.22202]
[1776687703732,59.74,75555.55,211.0,-0.01345,2e-05,1.2335]
[1776687704739,59.75,75542.93,211.0,-0.01366,2e-05,1.2496]
[1776687707761,59.75,75533.86,211.0,-0.01381,2e-05,1.2614]
[1776687712798,59.75,75523.04,211.0,-0.014,2e-05,1.27556]
[1776687715036,59.75,75523.11,211.0,-0.01399,2e-05,1.27549]
[1776687720853,59.75,75526.46,211.0,-0.01394,2e-05,1.27141]
[1776687723874,59.75,75542.12,211.0,-0.01368,2e-05,1.25143]
[1776687724881,59.75,75551.39,211.0,-0.01353,2e-05,1.23972]
[1776687725888,59.76,75560.73,211.0,-0.01338,2e-05,1.22803]
[1776687730925,59.76,75567.9,211.0,-0.01328,2e-05,1.21963]
[1776687735961,59.77,75574.3,211.0,-0.01318,2e-05,1.2123]
[1776687740996,59.77,75573.54,211.0,-0.0132,2e-05,1.21393]
[1776687744019,59.78,75558.23,211.0,-0.01345,2e-05,1.23348]
[1776687746034,59.78,75548.14,211.0,-0.01362,2e-05,1.24643]
[1776687751068,59.78,75544.87,211.0,-0.01365,2e-05,1.24786]
[1776687756102,59.79,75549.48,211.0,-0.01358,2e-05,1.24238]
[1776687761138,59.79,75547.25,211.0,-0.01362,2e-05,1.24562]
[1776687762278,59.79,75562.42,211.0,-0.01337,2e-05,1.22655]
[1776687764168,59.79,75571.83,211.0,-0.01322,2e-05,1.21498]
[1776687769204,59.8,75571.51,211.0,-0.01324,2e-05,1.21604]
[1776687774239,59.81,75571.56,211.0,-0.01325,2e-05,1.21664]
[1776687779273,59.82,75576.23,211.0,-0.01318,2e-05,1.21165]
[1776687781288,59.82,75561.8,211.0,-0.01341,2e-05,1.22982]
[1776687782295,59.82,75551.27,211.0,-0.01359,2e-05,1.24337]
[1776687787330,59.82,75548.1,211.0,-0.01364,2e-05,1.24782]
[1776687791076,59.83,75548.14,211.0,-0.01364,2e-05,1.24785]
[1776687795224,59.83,75532.07,211.0,-0.01392,2e-05,1.26892]
[1776687800421,59.83,75524.48,211.0,-0.01404,2e-05,1.2789]
[1776687801336,59.83,75524.48,211.0,-0.01404,2e-05,1.2789]
[1776687804449,59.83,75536.19,211.0,-0.01385,2e-05,1.26389]
[1776687808478,59.84,75547.26,211.0,-0.01367,2e-05,1.24997]
[1776687813513,59.84,75540.9,211.0,-0.01375,2e-05,1.25533]
[1776687815527,59.84,75529.51,211.0,-0.01394,2e-05,1.27005]
[1776687820562,59.84,75527.07,211.0,-0.01398,2e-05,1.27333]
[1776687825597,59.84,75525.47,211.0,-0.01401,2e-05,1.2755]
[1776687830632,59.84,75522.8,211.0,-0.01405,2e-05,1.27906]
[1776687835668,59.84,75521.98,211.0,-0.01407,2e-05,1.28018]
[1776687838697,59.84,75509.75,211.0,-0.01427,2e-05,1.29615]
[1776687843732,59.84,75497.41,211.0,-0.01448,2e-05,1.3123]
[1776687846494,59.84,75497.75,211.0,-0.01447,2e-05,1.31146]
[1776687850529,59.83,75507.67,211.0,-0.0143,2e-05,1.29774]
[1776687852125,59.83,75525.79,211.0,-0.01399,2e-05,1.27414]
[1776687858440,59.83,75527.49,211.0,-0.01396,2e-05,1.27211]
[1776687859919,59.83,75538.14,211.0,-0.01379,2e-05,1.2585]
[1776687861860,59.84,75561.05,211.0,-0.01343,2e-05,1.23023]
[1776687867903,59.85,75556.23,211.0,-0.01351,2e-05,1.2369]
[1776687868523,59.85,75556.23,211.0,-0.01351,2e-05,1.2369]
[1776687873946,59.85,75550.05,211.0,-0.01359,2e-05,1.24221]
[1776687878981,59.86,75549.97,211.0,-0.01359,2e-05,1.24275]
[1776687879987,59.86,75535.54,211.0,-0.01383,2e-05,1.26123]
[1776687880995,59.86,75525.09,211.0,-0.014,2e-05,1.27475]
[1776687886031,59.86,75528.86,211.0,-0.01394,2e-05,1.27003]
[1776687891065,59.86,75527.66,211.0,-0.01397,2e-05,1.27176]
[1776687892073,59.86,75537.02,211.0,-0.01381,2e-05,1.25975]
[1776687894086,59.87,75545.88,211.0,-0.01367,2e-05,1.24857]
[1776687897108,59.87,75536.24,211.0,-0.01383,2e-05,1.26108]
[1776687902145,59.87,75538.79,211.0,-0.01379,2e-05,1.25807]
[1776687907181,59.87,75541.2,211.0,-0.01375,2e-05,1.25526]
[1776687911547,59.88,75550.08,211.0,-0.01361,2e-05,1.24428]
[1776687912605,59.88,75552.67,211.0,-0.01357,2e-05,1.24099]
[1776687915241,59.88,75565.11,211.0,-0.01337,2e-05,1.22559]
[1776687920496,59.88,75568.33,211.0,-0.01333,2e-05,1.22202]
[1776687920569,59.88,75568.33,211.0,-0.01333,2e-05,1.22202]
[1776687920529,59.88,75559.54,211.0,-0.01347,2e-05,1.23316]
[1776687920665,59.88,75559.54,211.0,-0.01347,2e-05,1.23316]
[1776687920892,59.88,75559.54,211.0,-0.01347,2e-05,1.23316]
[1776687921344,59.88,75559.54,211.0,-0.01347,2e-05,1.23316]
[1776687921438,59.89,75531.07,211.0,-0.01394,2e-05,1.26954]
[1776687923093,59.89,75522.79,211.0,-0.01408,2e-05,1.28035]
[1776687928340,59.89,75507.83,211.0,-0.01433,2e-05,1.29989]
[1776687932311,59.89,75507.97,211.0,-0.01429,2e-05,1.29649]
[1776687937403,59.89,75508.48,211.0,-0.01428,2e-05,1.29581]
[1776687940424,59.89,75498.62,211.0,-0.01445,2e-05,1.30877]
[1776687945459,59.88,75492.8,211.0,-0.01455,2e-05,1.31627]
[1776687950494,59.88,75501.97,211.0,-0.01439,2e-05,1.30395]
[1776687955529,59.88,75502.45,211.0,-0.01438,2e-05,1.30326]
[1776687960564,59.88,75499.45,211.0,-0.01443,2e-05,1.3071]
[1776687965598,59.88,75501.03,211.0,-0.0144,2e-05,1.30496]
[1776687967613,59.88,75515.75,211.0,-0.01415,2e-05,1.28566]
[1776687971974,59.88,75520.08,211.0,-0.01408,2e-05,1.28015]
[1776687972475,59.88,75520.08,211.0,-0.01408,2e-05,1.28015]
[1776687977684,59.88,75523.25,211.0,-0.01403,2e-05,1.27623]
[1776687982718,59.9,75531.44,211.0,-0.01391,2e-05,1.26713]
[1776687984733,59.91,75522.59,211.0,-0.01407,2e-05,1.27946]
[1776687987792,59.91,75519.73,211.0,-0.01412,2e-05,1.28342]
[1776687988160,59.91,75509.47,211.0,-0.0143,2e-05,1.29685]
[1776687988762,59.91,75509.47,211.0,-0.0143,2e-05,1.29685]
[1776687988920,59.91,75509.47,211.0,-0.0143,2e-05,1.29685]
[1776687989214,59.91,75509.47,211.0,-0.0143,2e-05,1.29685]
[1776687989250,59.91,75484.18,211.0,-0.01473,2e-05,1.33033]
[1776687989868,59.91,75484.18,211.0,-0.01473,2e-05,1.33033]
[1776687992029,59.91,75481.72,211.0,-0.01474,2e-05,1.33027]
[1776687994464,59.91,75480.54,211.0,-0.01476,2e-05,1.33172]
[1776687998133,59.9,75480.56,211.0,-0.01476,2e-05,1.33149]
[1776688000509,59.9,75471.92,211.0,-0.01491,2e-05,1.3429]
[1776688004305,59.87,75469.09,211.0,-0.01491,2e-05,1.34323]
[1776688005751,59.85,75465.81,211.0,-0.01495,2e-05,1.34593]
[1776688006753,59.84,75464.74,211.0,-0.01495,2e-05,1.34646]
[1776688010619,59.82,75459.57,211.0,-0.01501,2e-05,1.35057]
[1776688016175,59.79,75461.64,211.0,-0.01493,2e-05,1.34468]
[1776688021706,59.76,75457.79,211.0,-0.01496,2e-05,1.34698]
[1776688021998,59.76,75445.33,211.0,-0.01518,2e-05,1.36376]
[1776688025021,59.72,75456.68,211.0,-0.01493,2e-05,1.34486]
[1776688030057,59.72,75461.57,211.0,-0.01484,2e-05,1.33785]
[1776688035092,59.72,75462.19,211.0,-0.01483,2e-05,1.33664]
[1776688040128,59.71,75466.74,211.0,-0.01474,2e-05,1.33022]
[1776688046170,59.71,75466.6,211.0,-0.01474,2e-05,1.33005]
[1776688051205,59.71,75473.12,211.0,-0.01459,2e-05,1.31788]
[1776688056240,59.71,75468.74,211.0,-0.01466,2e-05,1.3235]
[1776688061275,59.7,75465.53,211.0,-0.01472,2e-05,1.32755]
[1776688064296,59.7,75479.93,211.0,-0.01446,2e-05,1.30821]
[1776688069330,59.7,75475.0,211.0,-0.01455,2e-05,1.31468]
[1776688074366,59.7,75478.3,211.0,-0.01449,2e-05,1.31015]
[1776688079402,59.7,75474.54,211.0,-0.01455,2e-05,1.31501]
[1776688084437,59.7,75472.72,211.0,-0.01458,2e-05,1.31727]
[1776688089473,59.7,75473.43,211.0,-0.01457,2e-05,1.31617]
[1776688094513,59.69,75472.22,211.0,-0.01459,2e-05,1.31764]
[1776688099544,59.69,75459.23,211.0,-0.01481,2e-05,1.33476]
[1776688104582,59.69,75459.06,211.0,-0.01481,2e-05,1.33466]
[1776688109617,59.68,75458.89,211.0,-0.01481,2e-05,1.33455]
[1776688116666,59.68,75460.99,211.0,-0.01473,2e-05,1.32793]
[1776688121701,59.68,75454.59,211.0,-0.01484,2e-05,1.3362]
[1776688126736,59.67,75455.16,211.0,-0.01482,2e-05,1.33507]
[1776688131770,59.67,75454.32,211.0,-0.01483,2e-05,1.33584]
[1776688133784,59.67,75469.42,211.0,-0.01457,2e-05,1.31545]
[1776688136806,59.67,75459.61,211.0,-0.01474,2e-05,1.32843]
[1776688141841,59.66,75452.34,211.0,-0.01486,2e-05,1.33788]
[1776688146935,59.66,75454.14,211.0,-0.01482,2e-05,1.33515]
[1776688152586,59.66,75453.98,211.0,-0.01482,2e-05,1.33501]
[1776688159967,59.65,75447.3,211.0,-0.01493,2e-05,1.34336]
[1776688165007,59.65,75443.81,211.0,-0.01499,2e-05,1.34767]
[1776688170039,59.61,75438.81,211.0,-0.01503,2e-05,1.35078]
[1776688175779,59.59,75438.35,211.0,-0.01498,2e-05,1.34618]
[1776688181117,59.59,75434.54,211.0,-0.01504,2e-05,1.35062]
[1776688186152,59.58,75445.38,211.0,-0.01484,2e-05,1.33546]
[1776688191832,59.58,75448.43,211.0,-0.01478,2e-05,1.33109]
[1776688201259,59.57,75449.52,211.0,-0.01475,2e-05,1.32893]
[1776688201927,59.57,75449.52,211.0,-0.01475,2e-05,1.32893]
[1776688204716,59.57,75462.34,211.0,-0.01453,2e-05,1.31167]
[1776688210323,59.57,75469.29,211.0,-0.01441,2e-05,1.30236]
[1776688215371,59.57,75473.75,211.0,-0.01433,2e-05,1.29647]
[1776688221402,59.57,75470.11,211.0,-0.01439,2e-05,1.30135]
[1776688226437,59.57,75474.88,211.0,-0.01431,2e-05,1.29506]
[1776688226948,59.57,75474.88,211.0,-0.01431,2e-05,1.29506]
[1776688232479,59.57,75475.0,211.0,-0.01428,2e-05,1.29178]
[1776688235499,59.57,75484.45,211.0,-0.01412,2e-05,1.27943]
[1776688239202,59.57,75482.37,211.0,-0.01415,2e-05,1.28224]
[1776688244569,59.57,75477.8,211.0,-0.01423,2e-05,1.28842]
[1776688249604,59.58,75479.03,211.0,-0.01421,2e-05,1.28688]
[1776688254640,59.58,75478.66,211.0,-0.01422,2e-05,1.28745]
[1776688259675,59.58,75484.08,211.0,-0.01413,2e-05,1.28045]
[1776688263066,59.58,75484.0,211.0,-0.01413,2e-05,1.28063]
[1776688264410,59.58,75484.18,211.0,-0.01413,2e-05,1.28043]
[1776688264444,59.58,75484.18,211.0,-0.01413,2e-05,1.28043]
[1776688264746,59.58,75470.77,211.0,-0.01436,2e-05,1.29808]
[1776688265966,59.58,75470.77,211.0,-0.01436,2e-05,1.29808]
[1776688266328,59.58,75463.46,211.0,-0.01448,2e-05,1.3078]
[1776688271763,59.58,75473.71,211.0,-0.01431,2e-05,1.29421]
[1776688273777,59.58,75464.5,211.0,-0.01447,2e-05,1.3064]
[1776688274769,59.58,75464.5,211.0,-0.01447,2e-05,1.3064]
[1776688275560,59.58,75464.38,211.0,-0.01447,2e-05,1.30654]
[1776688276603,59.58,75462.77,211.0,-0.0145,2e-05,1.30868]
[1776688279819,59.58,75447.91,211.0,-0.01475,2e-05,1.32846]
[1776688282840,59.58,75456.95,211.0,-0.01459,2e-05,1.31618]
[1776688283003,59.58,75456.95,211.0,-0.01459,2e-05,1.31618]
[1776688288883,59.57,75458.22,211.0,-0.01457,2e-05,1.31427]
[1776688289248,59.57,75458.22,211.0,-0.01457,2e-05,1.31427]
[1776688289261,59.57,75458.22,211.0,-0.01457,2e-05,1.31427]
[1776688289875,59.57,75458.22,211.0,-0.01457,2e-05,1.31427]
[1776688289901,59.57,75458.22,211.0,-0.01457,2e-05,1.31427]
[1776688296212,59.57,75456.76,211.0,-0.01456,2e-05,1.31283]
[1776688296265,59.57,75456.76,211.0,-0.01456,2e-05,1.31283]
[1776688296398,59.57,75456.76,211.0,-0.01456,2e-05,1.31283]
[1776688297017,59.57,75437.65,211.0,-0.01489,2e-05,1.33853]
[1776688297035,59.57,75437.65,211.0,-0.01489,2e-05,1.33853]
[1776688297223,59.57,75437.65,211.0,-0.01489,2e-05,1.33853]
[1776688297861,59.57,75437.65,211.0,-0.01489,2e-05,1.33853]
[1776688298218,59.57,75430.77,211.0,-0.01502,2e-05,1.34785]
[1776688298964,59.57,75440.45,211.0,-0.01484,2e-05,1.33455]
[1776688299550,59.57,75440.45,211.0,-0.01484,2e-05,1.33455]
[1776688300792,59.57,75445.88,211.0,-0.01474,2e-05,1.32716]
[1776688301416,59.57,75449.22,211.0,-0.01469,2e-05,1.32262]
[1776688303610,59.57,75454.83,211.0,-0.01459,2e-05,1.31503]
[1776688304525,59.57,75455.22,211.0,-0.01458,2e-05,1.31448]
[1776688306723,59.57,75446.38,211.0,-0.01473,2e-05,1.32626]
[1776688308735,59.57,75436.73,211.0,-0.0149,2e-05,1.33918]
[1776688315614,59.56,75435.31,211.0,-0.01492,2e-05,1.34074]
[1776688316072,59.56,75439.45,211.0,-0.01485,2e-05,1.33498]
[1776688318354,59.56,75450.5,211.0,-0.01465,2e-05,1.31999]
[1776688318358,59.56,75450.5,211.0,-0.01465,2e-05,1.31999]
[1776688324712,59.56,75446.9,211.0,-0.01471,2e-05,1.32432]
[1776688327167,59.55,75457.74,211.0,-0.01452,2e-05,1.30967]
[1776688329181,59.55,75468.06,211.0,-0.01434,2e-05,1.29594]
[1776688334216,59.55,75474.47,211.0,-0.01423,2e-05,1.28753]
[1776688339251,59.55,75469.44,211.0,-0.01432,2e-05,1.29422]
[1776688344288,59.56,75471.49,211.0,-0.01428,2e-05,1.29154]
[1776688345977,59.56,75471.97,211.0,-0.01427,2e-05,1.29092]
[1776688351335,59.56,75471.44,211.0,-0.01425,2e-05,1.28853]
[1776688356370,59.56,75474.13,211.0,-0.0142,2e-05,1.2851]
[1776688361405,59.56,75479.25,211.0,-0.01412,2e-05,1.27853]
[1776688366440,59.56,75469.18,211.0,-0.01429,2e-05,1.29185]
[1776688368454,59.56,75453.51,211.0,-0.01456,2e-05,1.31266]
[1776688369460,59.56,75437.45,211.0,-0.01485,2e-05,1.33421]
[1776688374496,59.56,75435.07,211.0,-0.01488,2e-05,1.3371]
[1776688376048,59.56,75435.07,211.0,-0.01488,2e-05,1.3371]
[1776688382894,59.55,75435.29,211.0,-0.01487,2e-05,1.33637]
[1776688383560,59.55,75423.65,211.0,-0.01508,2e-05,1.35206]
[1776688387588,59.55,75414.9,211.0,-0.01523,2e-05,1.36367]
[1776688392623,59.54,75413.53,211.0,-0.01525,2e-05,1.36498]
[1776688397658,59.54,75412.33,211.0,-0.01526,2e-05,1.36604]
[1776688402694,59.53,75413.3,211.0,-0.01524,2e-05,1.36413]
[1776688407730,59.53,75411.92,211.0,-0.01526,2e-05,1.36547]
[1776688412769,59.52,75409.57,211.0,-0.01526,2e-05,1.36486]
[1776688415788,59.52,75399.45,211.0,-0.01544,2e-05,1.37849]
[1776688420823,59.51,75395.84,211.0,-0.01549,2e-05,1.3828]
[1776688425858,59.5,75395.4,211.0,-0.01549,2e-05,1.38271]
[1776688430893,59.5,75392.39,211.0,-0.01554,2e-05,1.38619]
[1776688435963,59.49,75397.37,211.0,-0.01544,2e-05,1.37868]
[1776688441970,59.48,75400.62,211.0,-0.01537,2e-05,1.37308]
[1776688447005,59.47,75400.07,211.0,-0.01537,2e-05,1.37318]
[1776688452040,59.47,75404.31,211.0,-0.01528,2e-05,1.36667]
[1776688455061,59.47,75416.42,211.0,-0.01506,2e-05,1.34969]
[1776688457941,59.46,75421.97,211.0,-0.01496,2e-05,1.34195]
[1776688463116,59.46,75418.9,211.0,-0.01501,2e-05,1.34568]
[1776688468152,59.46,75412.66,211.0,-0.01511,2e-05,1.35375]
[1776688473187,59.45,75416.93,211.0,-0.01499,2e-05,1.34419]
[1776688480237,59.45,75416.8,211.0,-0.01499,2e-05,1.34382]
[1776688485272,59.44,75416.28,211.0,-0.01499,2e-05,1.3441]
[1776688487286,59.44,75429.61,211.0,-0.01475,2e-05,1.32588]
[1776688492321,59.44,75419.89,211.0,-0.01492,2e-05,1.33883]
[1776688497356,59.43,75420.1,211.0,-0.01492,2e-05,1.33821]
[1776688502391,59.43,75405.16,211.0,-0.01518,2e-05,1.35832]
[1776688508433,59.43,75411.95,211.0,-0.01505,2e-05,1.34841]
[1776688514475,59.42,75409.35,211.0,-0.01509,2e-05,1.35156]
[1776688516489,59.42,75399.53,211.0,-0.01527,2e-05,1.36489]
[1776688517944,59.42,75399.53,211.0,-0.01527,2e-05,1.36489]
[1776688521893,59.42,75400.7,211.0,-0.01524,2e-05,1.36285]
[1776688527565,59.41,75401.73,211.0,-0.01521,2e-05,1.36074]
[1776688532601,59.41,75412.0,211.0,-0.01499,2e-05,1.34288]
[1776688537636,59.4,75407.7,211.0,-0.01506,2e-05,1.34847]
[1776688542671,59.4,75416.95,211.0,-0.01489,2e-05,1.33553]
[1776688547706,59.4,75422.8,211.0,-0.01478,2e-05,1.32736]
[1776688548713,59.4,75431.91,211.0,-0.01462,2e-05,1.31505]
[1776688549720,59.4,75443.24,211.0,-0.01442,2e-05,1.29989]
[1776688551734,59.4,75456.13,211.0,-0.0142,2e-05,1.28287]
[1776688554755,59.4,75447.12,211.0,-0.01436,2e-05,1.29486]
[1776688559790,59.4,75450.39,211.0,-0.0143,2e-05,1.29062]
[1776688560480,59.4,75450.39,211.0,-0.0143,2e-05,1.29062]
[1776688563819,59.4,75460.31,211.0,-0.01413,2e-05,1.27764]
[1776688568853,59.4,75467.62,211.0,-0.01401,2e-05,1.26834]
[1776688573889,59.4,75466.97,211.0,-0.01403,2e-05,1.26948]
[1776688575903,59.41,75456.95,211.0,-0.0142,2e-05,1.28271]
[1776688576910,59.41,75445.38,211.0,-0.0144,2e-05,1.29804]
[1776688580939,59.41,75436.55,211.0,-0.01455,2e-05,1.30978]
[1776688583961,59.41,75421.76,211.0,-0.01481,2e-05,1.32962]
[1776688589264,59.4,75421.95,211.0,-0.01481,2e-05,1.32912]
[1776688589636,59.4,75421.95,211.0,-0.01481,2e-05,1.32912]
[1776688593024,59.4,75434.29,211.0,-0.01455,2e-05,1.3091]
[1776688594030,59.4,75448.57,211.0,-0.0143,2e-05,1.29007]
[1776688596045,59.4,75458.0,211.0,-0.01414,2e-05,1.27766]
[1776688596589,59.4,75458.0,211.0,-0.01414,2e-05,1.27766]
[1776688603099,59.4,75459.27,211.0,-0.01412,2e-05,1.27629]
[1776688608133,59.41,75451.0,211.0,-0.01427,2e-05,1.28737]
[1776688613169,59.41,75451.61,211.0,-0.01426,2e-05,1.28667]
[1776688618359,59.41,75451.97,211.0,-0.01425,2e-05,1.28628]
[1776688618364,59.41,75451.97,211.0,-0.01425,2e-05,1.28628]
[1776688618401,59.41,75452.22,211.0,-0.01425,2e-05,1.286]
[1776688624285,59.41,75453.08,211.0,-0.01424,2e-05,1.285]
[1776688629320,59.41,75453.28,211.0,-0.01423,2e-05,1.28485]
[1776688634355,59.41,75452.35,211.0,-0.01425,2e-05,1.2862]
[1776688639390,59.41,75449.33,211.0,-0.0143,2e-05,1.29024]
[1776688646439,59.41,75454.81,211.0,-0.01421,2e-05,1.28313]
[1776688651473,59.41,75454.89,211.0,-0.01418,2e-05,1.27996]
[1776688656509,59.42,75454.93,211.0,-0.01418,2e-05,1.28003]
[1776688661544,59.42,75451.19,211.0,-0.01424,2e-05,1.28508]
[1776688664569,59.42,75441.55,211.0,-0.01441,2e-05,1.29788]
[1776688666579,59.42,75431.75,211.0,-0.01458,2e-05,1.31093]
[1776688671614,59.42,75431.11,211.0,-0.01459,2e-05,1.31164]
[1776688676649,59.41,75431.95,211.0,-0.01458,2e-05,1.31039]
[1776688679058,59.41,75431.95,211.0,-0.01457,2e-05,1.31037]
[1776688679342,59.41,75431.95,211.0,-0.01457,2e-05,1.31037]
[1776688679376,59.41,75417.62,211.0,-0.01483,2e-05,1.32959]
[1776688679670,59.41,75404.73,211.0,-0.01506,2e-05,1.34714]
[1776688680930,59.41,75404.73,211.0,-0.01506,2e-05,1.34714]
[1776688686719,59.41,75397.6,211.0,-0.01518,2e-05,1.35631]
[1776688689194,59.41,75390.85,211.0,-0.0153,2e-05,1.36552]
[1776688694777,59.4,75387.73,211.0,-0.01535,2e-05,1.36898]
[1776688697799,59.39,75375.41,211.0,-0.01557,2e-05,1.38577]
[1776688702834,59.39,75375.31,211.0,-0.01556,2e-05,1.38514]
[1776688707869,59.38,75376.93,211.0,-0.01552,2e-05,1.3821]
[1776688710892,59.38,75367.63,211.0,-0.01569,2e-05,1.39469]
[1776688715926,59.37,75357.74,211.0,-0.01583,2e-05,1.40438]
[1776688716845,59.37,75357.74,211.0,-0.01583,2e-05,1.40438]
[1776688716933,59.37,75348.23,211.0,-0.016,2e-05,1.41771]
[1776688718952,59.34,75339.57,211.0,-0.01614,2e-05,1.4277]
[1776688720126,59.34,75339.57,211.0,-0.01614,2e-05,1.4277]
[1776688720480,59.34,75339.57,211.0,-0.01614,2e-05,1.4277]
[1776688720989,59.32,75338.33,211.0,-0.01613,2e-05,1.4272]
[1776688721068,59.32,75314.09,211.0,-0.0166,2e-05,1.46211]
[1776688722981,59.31,75305.47,211.0,-0.01676,2e-05,1.47416]
[1776688728018,59.3,75310.58,211.0,-0.01664,2e-05,1.46507]
[1776688729287,59.3,75310.58,211.0,-0.01664,2e-05,1.46507]
[1776688729814,59.3,75306.92,211.0,-0.01671,2e-05,1.47015]
[1776688730097,59.3,75306.92,211.0,-0.01671,2e-05,1.47015]
[1776688730254,59.3,75306.92,211.0,-0.01671,2e-05,1.47015]
[1776688730323,59.3,75271.45,211.0,-0.01742,2e-05,1.52272]
[1776688731059,59.3,75271.45,211.0,-0.01742,2e-05,1.52272]
[1776688731339,59.3,75271.45,211.0,-0.01742,2e-05,1.52272]
[1776688731140,59.3,75250.54,211.0,-0.01785,2e-05,1.55459]
[1776688731727,59.3,75250.54,211.0,-0.01785,2e-05,1.55459]
[1776688732675,59.29,75249.27,211.0,-0.01787,2e-05,1.55608]
[1776688733164,59.29,75249.27,211.0,-0.01787,2e-05,1.55608]
[1776688733166,59.29,75249.27,211.0,-0.01787,2e-05,1.55608]
[1776688733597,59.29,75247.11,211.0,-0.01792,2e-05,1.55935]
[1776688737982,59.27,75254.24,211.0,-0.01774,2e-05,1.54657]
[1776688741113,59.27,75267.24,211.0,-0.01747,2e-05,1.52626]
[1776688746147,59.27,75266.43,211.0,-0.01748,2e-05,1.52749]
[1776688747154,59.27,75278.68,211.0,-0.01723,2e-05,1.50901]
[1776688752189,59.27,75284.69,211.0,-0.01711,2e-05,1.50021]
[1776688757224,59.27,75291.05,211.0,-0.01699,2e-05,1.49096]
[1776688759688,59.28,75295.64,211.0,-0.0169,2e-05,1.48427]
[1776688759772,59.28,75295.64,211.0,-0.0169,2e-05,1.48427]
[1776688767293,59.28,75291.64,211.0,-0.01698,2e-05,1.49067]
[1776688772329,59.28,75288.77,211.0,-0.01701,2e-05,1.49173]
[1776688777364,59.29,75280.6,211.0,-0.01718,2e-05,1.50458]
[1776688782398,59.31,75280.07,211.0,-0.01722,2e-05,1.50747]
[1776688787434,59.31,75288.47,211.0,-0.01705,2e-05,1.49509]
[1776688788226,59.31,75288.47,211.0,-0.01705,2e-05,1.49509]
[1776688788447,59.31,75301.3,211.0,-0.0168,2e-05,1.47606]
[1776688789503,59.25,75310.17,211.0,-0.01653,2e-05,1.45651]
[1776688790618,59.22,75305.28,211.0,-0.01659,2e-05,1.46088]
[1776688791923,59.23,75303.11,211.0,-0.01665,2e-05,1.4652]
[1776688792036,59.23,75303.11,211.0,-0.01665,2e-05,1.4652]
[1776688792082,59.23,75303.11,211.0,-0.01665,2e-05,1.4652]
[1776688792477,59.23,75293.75,211.0,-0.01684,2e-05,1.47911]
[1776688795831,59.24,75290.07,211.0,-0.01691,2e-05,1.48479]
[1776688795834,59.24,75290.07,211.0,-0.01691,2e-05,1.48479]
[1776688800534,59.24,75271.23,211.0,-0.0173,2e-05,1.51322]
[1776688800677,59.24,75271.23,211.0,-0.0173,2e-05,1.51322]
[1776688800724,59.24,75271.23,211.0,-0.0173,2e-05,1.51322]
[1776688801541,59.24,75260.75,211.0,-0.01752,2e-05,1.52916]
[1776688802404,59.24,75260.75,211.0,-0.01752,2e-05,1.52916]
[1776688802414,59.24,75260.75,211.0,-0.01752,2e-05,1.52916]
[1776688809291,59.24,75263.17,211.0,-0.01747,2e-05,1.52551]
[1776688809604,59.24,75252.4,211.0,-0.01769,2e-05,1.54191]
[1776688809714,59.24,75252.4,211.0,-0.01769,2e-05,1.54191]
[1776688810611,59.24,75243.69,211.0,-0.01787,2e-05,1.55528]
[1776688812293,59.24,75241.68,211.0,-0.01791,2e-05,1.5583]
[1776688812624,59.24,75232.9,211.0,-0.0181,2e-05,1.57188]
[1776688813413,59.24,75232.9,211.0,-0.0181,2e-05,1.57188]
[1776688813631,59.24,75222.79,211.0,-0.01831,2e-05,1.58757]
[1776688816652,59.24,75213.85,211.0,-0.0185,2e-05,1.60131]
[1776688818149,59.24,75213.85,211.0,-0.0185,2e-05,1.60131]
[1776688818977,59.23,75207.58,211.0,-0.01864,2e-05,1.61098]
[1776688819221,59.23,75207.58,211.0,-0.01864,2e-05,1.61098]
[1776688819595,59.23,75207.58,211.0,-0.01864,2e-05,1.61098]
[1776688819683,59.23,75157.86,211.0,-0.01975,2e-05,1.69112]
[1776688820522,59.23,75133.59,211.0,-0.02031,2e-05,1.7312]
[1776688822568,59.23,75140.72,211.0,-0.02013,2e-05,1.71866]
[1776688822834,59.23,75140.88,211.0,-0.02012,2e-05,1.71806]
[1776688827469,59.21,75156.51,211.0,-0.01974,2e-05,1.69061]
[1776688829751,59.21,75166.26,211.0,-0.01951,2e-05,1.6741]
[1776688833780,59.2,75152.24,211.0,-0.01977,2e-05,1.6923]
[1776688837567,59.19,75141.89,211.0,-0.02,2e-05,1.70827]
[1776688841313,59.18,75138.82,211.0,-0.02006,2e-05,1.71238]
[1776688841404,59.18,75151.03,211.0,-0.01977,2e-05,1.69188]
[1776688841797,59.18,75151.03,211.0,-0.01977,2e-05,1.69188]
[1776688841835,59.18,75159.56,211.0,-0.01957,2e-05,1.6779]
[1776688846870,59.17,75168.6,211.0,-0.01935,2e-05,1.66192]
[1776688848313,59.17,75168.6,211.0,-0.01935,2e-05,1.66192]
[1776688848884,59.16,75145.21,211.0,-0.01988,2e-05,1.69975]
[1776688853919,59.15,75141.85,211.0,-0.01993,2e-05,1.70355]
[1776688854926,59.15,75155.03,211.0,-0.01963,2e-05,1.68155]
[1776688856940,59.14,75165.24,211.0,-0.01939,2e-05,1.66438]
[1776688860575,59.14,75165.77,211.0,-0.01937,2e-05,1.66306]
[1776688863849,59.13,75164.61,211.0,-0.01938,2e-05,1.66402]
[1776688867565,59.12,75154.69,211.0,-0.01959,2e-05,1.67928]
[1776688870287,59.12,75166.51,211.0,-0.01932,2e-05,1.65926]
[1776688876082,59.06,75173.78,211.0,-0.01906,2e-05,1.64097]
[1776688881118,59.05,75173.43,211.0,-0.01906,2e-05,1.6406]
[1776688886153,59.05,75171.01,211.0,-0.0191,2e-05,1.64357]
[1776688891188,59.04,75173.19,211.0,-0.019,2e-05,1.63542]
[1776688896552,59.03,75174.72,211.0,-0.01895,2e-05,1.63224]
[1776688896654,59.03,75187.42,211.0,-0.01867,2e-05,1.61179]
[1776688898237,59.01,75196.42,211.0,-0.01844,2e-05,1.59499]
[1776688904279,58.97,75193.45,211.0,-0.01845,2e-05,1.59557]
[1776688909316,58.96,75187.07,211.0,-0.01857,2e-05,1.60408]
[1776688911330,58.96,75198.82,211.0,-0.01831,2e-05,1.58529]
[1776688916366,58.95,75200.27,211.0,-0.01827,2e-05,1.58259]
[1776688919972,58.95,75200.57,211.0,-0.01826,2e-05,1.58186]
[1776688925429,58.95,75201.65,211.0,-0.01823,2e-05,1.57964]
[1776688930465,58.94,75194.98,211.0,-0.01837,2e-05,1.58969]
[1776688935501,58.94,75195.77,211.0,-0.01835,2e-05,1.58797]
[1776688940536,58.94,75192.19,211.0,-0.01842,2e-05,1.59313]
[1776688945571,58.93,75192.24,211.0,-0.01841,2e-05,1.59257]
[1776688950607,58.93,75184.5,211.0,-0.01857,2e-05,1.60424]
[1776688955769,58.92,75178.0,211.0,-0.01866,2e-05,1.61039]
[1776688962837,58.91,75179.2,211.0,-0.01862,2e-05,1.60735]
[1776688969745,58.91,75189.85,211.0,-0.01838,2e-05,1.58972]
[1776688974780,58.9,75203.82,211.0,-0.01807,2e-05,1.56732]
[1776688980018,58.9,75205.57,211.0,-0.01803,2e-05,1.56438]
[1776688980796,58.9,75205.57,211.0,-0.01803,2e-05,1.56438]
[1776688980042,58.9,75196.7,211.0,-0.01822,2e-05,1.57818]
[1776688981508,58.9,75196.7,211.0,-0.01822,2e-05,1.57818]
[1776688982562,58.89,75195.42,211.0,-0.01824,2e-05,1.5796]
[1776688985540,58.88,75205.33,211.0,-0.01801,2e-05,1.56257]
[1776688990891,58.86,75202.22,211.0,-0.01804,2e-05,1.56506]
[1776688995926,58.84,75205.01,211.0,-0.01795,2e-05,1.55839]
[1776689000962,58.82,75210.33,211.0,-0.01781,2e-05,1.54788]
[1776689005997,58.8,75210.15,211.0,-0.01778,2e-05,1.54597]
[1776689011035,58.78,75210.21,211.0,-0.01771,2e-05,1.53969]
[1776689016070,58.76,75210.61,211.0,-0.01767,2e-05,1.53696]
[1776689021105,58.75,75218.39,211.0,-0.01748,2e-05,1.52335]
[1776689023122,58.71,75234.43,211.0,-0.0171,2e-05,1.49468]
[1776689028157,58.63,75241.85,211.0,-0.01684,2e-05,1.47532]
[1776689033193,58.62,75245.5,211.0,-0.01674,2e-05,1.46841]
[1776689036214,58.61,75255.81,211.0,-0.01652,2e-05,1.45227]
[1776689041249,58.6,75259.72,211.0,-0.01643,2e-05,1.44528]
[1776689046286,58.59,75265.52,211.0,-0.0163,2e-05,1.43557]
[1776689051321,58.58,75266.9,211.0,-0.01626,2e-05,1.43244]
[1776689056356,58.57,75265.17,211.0,-0.01628,2e-05,1.43388]
[1776689061391,58.56,75263.86,211.0,-0.01629,2e-05,1.43469]
[1776689066426,58.55,75266.32,211.0,-0.01623,2e-05,1.43]
[1776689071460,58.54,75267.97,211.0,-0.01614,2e-05,1.42314]
[1776689078510,58.53,75269.02,211.0,-0.0161,2e-05,1.42024]
[1776689084552,58.52,75270.9,211.0,-0.01605,2e-05,1.41635]
[1776689088581,58.51,75261.88,211.0,-0.01622,2e-05,1.42872]
[1776689093617,58.5,75256.41,211.0,-0.01631,2e-05,1.43566]
[1776689098652,58.49,75244.73,211.0,-0.01653,2e-05,1.45175]
[1776689101674,58.49,75253.61,211.0,-0.01634,2e-05,1.4379]
[1776689103688,58.48,75270.54,211.0,-0.01601,2e-05,1.41276]
[1776689108724,58.47,75278.36,211.0,-0.01584,2e-05,1.40061]
[1776689113760,58.47,75276.86,211.0,-0.01586,2e-05,1.40198]
[1776689116780,58.46,75265.63,211.0,-0.01607,2e-05,1.41772]
[1776689121816,58.45,75271.24,211.0,-0.01595,2e-05,1.40868]
[1776689122856,58.45,75271.24,211.0,-0.01595,2e-05,1.40868]
[1776689122875,58.45,75271.24,211.0,-0.01595,2e-05,1.40868]
[1776689123391,58.45,75271.37,211.0,-0.01595,2e-05,1.40833]
[1776689128864,58.44,75271.46,211.0,-0.01593,2e-05,1.40716]
[1776689131885,58.44,75279.95,211.0,-0.01573,2e-05,1.3911]
[1776689137928,58.43,75277.02,211.0,-0.01577,2e-05,1.39443]
[1776689145918,58.42,75277.43,211.0,-0.01575,2e-05,1.39311]
[1776689146996,58.42,75252.28,211.0,-0.01623,2e-05,1.42897]
[1776689152866,58.41,75259.48,211.0,-0.01608,2e-05,1.41767]
[1776689156088,58.4,75272.54,211.0,-0.01582,2e-05,1.39783]
[1776689161123,58.4,75278.03,211.0,-0.0157,2e-05,1.38919]
[1776689166158,58.39,75276.16,211.0,-0.01573,2e-05,1.39119]
[1776689171197,58.38,75275.86,211.0,-0.01572,2e-05,1.39093]
[1776689176232,58.38,75272.29,211.0,-0.01578,2e-05,1.39522]
[1776689182277,58.37,75274.98,211.0,-0.01572,2e-05,1.39054]
[1776689186549,58.36,75287.48,211.0,-0.01547,2e-05,1.37218]
[1776689192707,58.36,75281.15,211.0,-0.01555,2e-05,1.37733]
[1776689198389,58.35,75283.82,211.0,-0.01549,2e-05,1.3728]
[1776689203424,58.35,75282.35,211.0,-0.01551,2e-05,1.37438]
[1776689208459,58.34,75277.68,211.0,-0.01559,2e-05,1.38048]
[1776689213494,58.34,75271.13,211.0,-0.01571,2e-05,1.38929]
[1776689218531,58.33,75272.45,211.0,-0.01568,2e-05,1.38676]
[1776689223564,58.33,75267.41,211.0,-0.01577,2e-05,1.39341]
[1776689228599,58.32,75271.36,211.0,-0.01568,2e-05,1.38711]
[1776689233635,58.31,75276.04,211.0,-0.01559,2e-05,1.37984]
[1776689238668,58.31,75273.84,211.0,-0.01562,2e-05,1.38244]
[1776689244711,58.3,75272.19,211.0,-0.01564,2e-05,1.38412]
[1776689249746,58.3,75274.13,211.0,-0.0156,2e-05,1.38078]
[1776689252767,58.29,75263.13,211.0,-0.01577,2e-05,1.39287]
[1776689258809,58.29,75265.1,211.0,-0.01572,2e-05,1.38927]
[1776689263846,58.28,75271.81,211.0,-0.01558,2e-05,1.3791]
[1776689268879,58.28,75273.51,211.0,-0.01555,2e-05,1.37615]
[1776689273914,58.27,75273.9,211.0,-0.01553,2e-05,1.3751]
[1776689278949,58.27,75277.82,211.0,-0.01545,2e-05,1.36906]
[1776689283983,58.26,75278.37,211.0,-0.01544,2e-05,1.36785]
[1776689289018,58.26,75280.85,211.0,-0.01538,2e-05,1.36393]
[1776689294054,58.26,75281.29,211.0,-0.01537,2e-05,1.36293]
[1776689299089,58.25,75283.13,211.0,-0.01533,2e-05,1.35995]
[1776689304124,58.25,75285.71,211.0,-0.01528,2e-05,1.35595]
[1776689308152,58.25,75272.67,211.0,-0.01552,2e-05,1.37417]
[1776689313187,58.24,75270.7,211.0,-0.01551,2e-05,1.37315]
[1776689318223,58.24,75273.96,211.0,-0.01545,2e-05,1.36805]
[1776689323258,58.22,75277.83,211.0,-0.01535,2e-05,1.36078]
[1776689326278,58.2,75290.01,211.0,-0.0151,2e-05,1.34161]
[1776689331314,58.2,75290.12,211.0,-0.01509,2e-05,1.34126]
[1776689336349,58.2,75293.87,211.0,-0.01502,2e-05,1.33583]
[1776689339373,58.2,75308.83,211.0,-0.01474,2e-05,1.31499]
[1776689343402,58.2,75319.51,211.0,-0.01455,2e-05,1.30035]
[1776689348437,58.2,75329.1,211.0,-0.01438,2e-05,1.2875]
[1776689351459,58.2,75337.79,211.0,-0.01423,2e-05,1.27594]
[1776689353472,58.2,75346.56,211.0,-0.01408,2e-05,1.26433]
[1776689356493,58.21,75358.87,211.0,-0.01387,2e-05,1.24827]
[1776689360647,58.21,75353.9,211.0,-0.01396,2e-05,1.25518]
[1776689366563,58.22,75347.6,211.0,-0.01408,2e-05,1.26419]
[1776689371597,58.22,75352.52,211.0,-0.01396,2e-05,1.25503]
[1776689372270,58.22,75352.52,211.0,-0.01396,2e-05,1.25503]
[1776689377640,58.23,75353.59,211.0,-0.01395,2e-05,1.25424]
[1776689382675,58.23,75344.45,211.0,-0.01412,2e-05,1.26691]
[1776689387709,58.24,75345.08,211.0,-0.01411,2e-05,1.26652]
[1776689392747,58.24,75345.99,211.0,-0.0141,2e-05,1.26575]
[1776689397873,58.24,75345.96,211.0,-0.01411,2e-05,1.26606]
[1776689403828,58.25,75350.99,211.0,-0.01403,2e-05,1.26009]
[1776689409872,58.26,75354.12,211.0,-0.01398,2e-05,1.25657]
[1776689414249,58.26,75369.67,211.0,-0.01372,2e-05,1.23649]
[1776689414912,58.28,75380.13,211.0,-0.01356,2e-05,1.22421]
[1776689418940,58.34,75391.68,211.0,-0.01345,2e-05,1.21564]
[1776689422884,58.39,75398.26,211.0,-0.01341,2e-05,1.21234]
[1776689423284,58.39,75398.26,211.0,-0.01341,2e-05,1.21234]
[1776689423395,58.41,75394.43,211.0,-0.01349,2e-05,1.21901]
[1776689423413,58.41,75394.43,211.0,-0.01349,2e-05,1.21901]
[1776689426997,58.47,75382.92,211.0,-0.01376,2e-05,1.23998]
[1776689432034,58.48,75375.63,211.0,-0.01388,2e-05,1.24815]
[1776689436062,58.49,75387.35,211.0,-0.01368,2e-05,1.23323]
[1776689441097,58.49,75384.53,211.0,-0.01374,2e-05,1.23755]
[1776689446132,58.5,75373.96,211.0,-0.01393,2e-05,1.25201]
[1776689447139,58.5,75382.68,211.0,-0.01378,2e-05,1.24064]
[1776689452173,58.51,75391.67,211.0,-0.01363,2e-05,1.22949]
[1776689457209,58.51,75399.97,211.0,-0.0135,2e-05,1.2194]
[1776689460230,58.55,75408.55,211.0,-0.0134,2e-05,1.21157]
[1776689465266,58.62,75406.12,211.0,-0.01354,2e-05,1.22266]
[1776689467280,58.63,75392.74,211.0,-0.01377,2e-05,1.2403]
[1776689472315,58.63,75394.9,211.0,-0.01374,2e-05,1.23804]
[1776689477351,58.64,75387.19,211.0,-0.01388,2e-05,1.24869]
[1776689482385,58.64,75375.93,211.0,-0.01408,2e-05,1.26397]
[1776689487539,58.64,75370.04,211.0,-0.01419,2e-05,1.27203]
[1776689489435,58.65,75360.83,211.0,-0.01435,2e-05,1.28451]
[1776689494471,58.65,75353.84,211.0,-0.01444,2e-05,1.29089]
[1776689499505,58.65,75354.65,211.0,-0.01443,2e-05,1.28993]
[1776689504540,58.65,75354.3,211.0,-0.01444,2e-05,1.29054]
[1776689509870,58.65,75350.85,211.0,-0.0145,2e-05,1.29529]
[1776689515618,58.65,75361.71,211.0,-0.01431,2e-05,1.28094]
[1776689520653,58.66,75356.85,211.0,-0.0144,2e-05,1.28764]
[1776689525687,58.66,75361.31,211.0,-0.01432,2e-05,1.2818]
[1776689528709,58.66,75380.79,211.0,-0.01398,2e-05,1.25601]
[1776689533745,58.66,75382.73,211.0,-0.01396,2e-05,1.25385]
[1776689538781,58.67,75384.87,211.0,-0.01392,2e-05,1.25141]
[1776689543816,58.67,75382.48,211.0,-0.01397,2e-05,1.2549]
[1776689548851,58.67,75385.99,211.0,-0.01391,2e-05,1.2506]
[1776689553886,58.68,75383.3,211.0,-0.01393,2e-05,1.25131]
[1776689558923,58.68,75383.9,211.0,-0.01392,2e-05,1.25084]
[1776689560937,58.68,75363.69,211.0,-0.01428,2e-05,1.27776]
[1776689563958,58.68,75349.06,211.0,-0.01454,2e-05,1.29747]
[1776689565305,58.68,75334.46,211.0,-0.0148,2e-05,1.31733]
[1776689567987,58.68,75346.0,211.0,-0.01459,2e-05,1.30144]
[1776689573037,58.68,75349.26,211.0,-0.01453,2e-05,1.29693]
[1776689578072,58.68,75347.89,211.0,-0.01455,2e-05,1.29873]
[1776689583109,58.68,75351.56,211.0,-0.01449,2e-05,1.29371]
[1776689588152,58.68,75345.85,211.0,-0.01459,2e-05,1.30141]
[1776689593187,58.68,75347.6,211.0,-0.01456,2e-05,1.29898]
[1776689598223,58.68,75348.48,211.0,-0.01454,2e-05,1.29776]
[1776689603257,58.67,75348.7,211.0,-0.01454,2e-05,1.29744]
[1776689608293,58.67,75358.04,211.0,-0.01437,2e-05,1.28484]
[1776689613327,58.68,75355.64,211.0,-0.01438,2e-05,1.28494]
[1776689618362,58.68,75357.15,211.0,-0.01435,2e-05,1.283]
[1776689623398,58.68,75357.01,211.0,-0.01436,2e-05,1.28329]
[1776689628433,58.68,75357.16,211.0,-0.01436,2e-05,1.28319]
[1776689633468,58.68,75364.43,211.0,-0.01423,2e-05,1.2736]
[1776689638502,58.68,75359.23,211.0,-0.01432,2e-05,1.28072]
[1776689643538,58.68,75356.52,211.0,-0.01437,2e-05,1.28444]
[1776689647360,58.68,75344.67,211.0,-0.01458,2e-05,1.30046]
[1776689652601,58.68,75341.15,211.0,-0.01465,2e-05,1.30516]
[1776689657637,58.68,75342.94,211.0,-0.01461,2e-05,1.30264]
[1776689662672,58.68,75342.34,211.0,-0.01462,2e-05,1.30339]
[1776689668714,58.68,75342.33,211.0,-0.01462,2e-05,1.30333]
[1776689673748,58.68,75340.76,211.0,-0.01461,2e-05,1.30216]
[1776689678784,58.68,75342.75,211.0,-0.01458,2e-05,1.29939]
[1776689684826,58.68,75343.64,211.0,-0.01456,2e-05,1.29817]
[1776689685672,58.68,75343.64,211.0,-0.01456,2e-05,1.29817]
[1776689690868,58.68,75350.85,211.0,-0.01443,2e-05,1.28854]
[1776689693889,58.68,75340.26,211.0,-0.01462,2e-05,1.30289]
[1776689695757,58.68,75339.43,211.0,-0.01464,2e-05,1.30401]
[1776689700938,58.68,75349.88,211.0,-0.01445,2e-05,1.28983]
[1776689705973,58.68,75350.2,211.0,-0.01445,2e-05,1.28945]
[1776689712015,58.68,75350.19,211.0,-0.01445,2e-05,1.28955]
[1776689717050,58.68,75350.06,211.0,-0.01445,2e-05,1.28979]
[1776689722085,58.68,75344.95,211.0,-0.01454,2e-05,1.29677]
[1776689723289,58.68,75344.95,211.0,-0.01454,2e-05,1.29677]
[1776689723303,58.68,75344.95,211.0,-0.01454,2e-05,1.29677]
[1776689723419,58.68,75344.95,211.0,-0.01454,2e-05,1.29677]
[1776689723441,58.68,75344.95,211.0,-0.01454,2e-05,1.29677]
[1776689723482,58.68,75335.44,211.0,-0.01471,2e-05,1.3097]
[1776689729458,58.68,75327.95,211.0,-0.01485,2e-05,1.31978]
[1776689729495,58.68,75327.95,211.0,-0.01485,2e-05,1.31978]
[1776689729784,58.68,75327.67,211.0,-0.01485,2e-05,1.32013]
[1776689733759,58.68,75317.09,211.0,-0.01501,2e-05,1.33123]
[1776689733769,58.68,75317.09,211.0,-0.01501,2e-05,1.33123]
[1776689736803,58.68,75316.97,211.0,-0.01501,2e-05,1.33121]
[1776689742226,58.67,75312.31,211.0,-0.01509,2e-05,1.33729]
[1776689747262,58.67,75303.75,211.0,-0.01524,2e-05,1.34884]
[1776689752698,58.66,75302.33,211.0,-0.01526,2e-05,1.35037]
[1776689761070,58.66,75295.93,211.0,-0.01537,2e-05,1.35859]
[1776689764381,58.65,75275.14,211.0,-0.01576,2e-05,1.38759]
[1776689766396,58.65,75286.9,211.0,-0.01553,2e-05,1.37056]
[1776689771434,58.64,75276.39,211.0,-0.01572,2e-05,1.38491]
[1776689776470,58.64,75272.03,211.0,-0.0158,2e-05,1.39039]
[1776689781505,58.63,75263.93,211.0,-0.01594,2e-05,1.40123]
[1776689786540,58.62,75263.97,211.0,-0.01593,2e-05,1.40033]
[1776689791575,58.61,75262.73,211.0,-0.01591,2e-05,1.39788]
[1776689796611,58.61,75263.16,211.0,-0.01589,2e-05,1.39646]
[1776689801645,58.6,75263.38,211.0,-0.01587,2e-05,1.39535]
[1776689806681,58.59,75258.23,211.0,-0.01596,2e-05,1.40199]
[1776689811716,58.57,75262.29,211.0,-0.01585,2e-05,1.39386]
[1776689816753,58.56,75260.7,211.0,-0.01587,2e-05,1.39537]
[1776689820781,58.56,75269.96,211.0,-0.01569,2e-05,1.3815]
[1776689822795,58.56,75280.61,211.0,-0.01548,2e-05,1.36609]
[1776689827834,58.55,75287.04,211.0,-0.01535,2e-05,1.35653]
[1776689832869,58.55,75285.34,211.0,-0.01538,2e-05,1.35853]
[1776689837904,58.54,75293.36,211.0,-0.01523,2e-05,1.34688]
[1776689841932,58.54,75282.75,211.0,-0.01542,2e-05,1.36153]
[1776689846967,58.54,75289.63,211.0,-0.01529,2e-05,1.35139]
[1776689853008,58.53,75290.34,211.0,-0.01523,2e-05,1.34668]
[1776689859051,58.53,75291.1,211.0,-0.01521,2e-05,1.34528]
[1776689864086,58.53,75284.84,211.0,-0.01533,2e-05,1.35379]
[1776689869121,58.53,75284.28,211.0,-0.01533,2e-05,1.35422]
[1776689874155,58.52,75277.67,211.0,-0.01545,2e-05,1.36316]
[1776689879191,58.52,75273.32,211.0,-0.01553,2e-05,1.36886]
[1776689883219,58.51,75282.58,211.0,-0.01535,2e-05,1.3554]
[1776689888253,58.51,75287.39,211.0,-0.01525,2e-05,1.34832]
[1776689893289,58.51,75290.43,211.0,-0.01519,2e-05,1.3438]
[1776689898324,58.51,75300.0,211.0,-0.01501,2e-05,1.33025]
[1776689903359,58.51,75303.71,211.0,-0.01494,2e-05,1.32497]
[1776689907391,58.5,75314.64,211.0,-0.01474,2e-05,1.30985]
[1776689912425,58.5,75303.9,211.0,-0.0149,2e-05,1.32135]
[1776689917463,58.5,75297.43,211.0,-0.01502,2e-05,1.33019]
[1776689919475,58.5,75288.68,211.0,-0.01518,2e-05,1.34229]
[1776689924512,58.5,75279.42,211.0,-0.01535,2e-05,1.35493]
[1776689929546,58.5,75277.99,211.0,-0.01537,2e-05,1.35653]
[1776689934582,58.49,75279.8,211.0,-0.01533,2e-05,1.35357]
[1776689939617,58.49,75282.04,211.0,-0.01529,2e-05,1.35004]
[1776689941638,58.49,75291.9,211.0,-0.0151,2e-05,1.33611]
[1776689946672,58.48,75298.18,211.0,-0.01498,2e-05,1.3272]
[1776689951708,58.48,75296.51,211.0,-0.01501,2e-05,1.32935]
[1776689954384,58.48,75296.82,211.0,-0.015,2e-05,1.32884]
[1776689954729,58.48,75316.37,211.0,-0.01465,2e-05,1.30189]
[1776689955736,58.48,75328.83,211.0,-0.01442,2e-05,1.28497]
[1776689960912,58.48,75320.7,211.0,-0.01457,2e-05,1.29612]
[1776689966813,58.48,75324.25,211.0,-0.01451,2e-05,1.29138]
[1776689971848,58.49,75326.21,211.0,-0.01444,2e-05,1.28562]
[1776689976883,58.49,75331.72,211.0,-0.01434,2e-05,1.27838]
[1776689981918,58.49,75331.41,211.0,-0.01435,2e-05,1.27902]
[1776689987960,58.49,75329.51,211.0,-0.01439,2e-05,1.28183]
[1776689992994,58.49,75326.69,211.0,-0.01444,2e-05,1.28582]
[1776689998030,58.5,75322.61,211.0,-0.01452,2e-05,1.2915]
[1776690003065,58.5,75327.71,211.0,-0.01443,2e-05,1.28468]
[1776690003962,58.5,75327.71,211.0,-0.01443,2e-05,1.28468]
[1776690004072,58.5,75337.34,211.0,-0.01425,2e-05,1.27174]
[1776690009106,58.5,75330.49,211.0,-0.01438,2e-05,1.28115]
[1776690014966,58.5,75328.06,211.0,-0.01442,2e-05,1.28456]
[1776690020184,58.5,75326.54,211.0,-0.01445,2e-05,1.28671]
[1776690021191,58.5,75317.51,211.0,-0.01461,2e-05,1.29899]
[1776690026227,58.5,75312.21,211.0,-0.01471,2e-05,1.30622]
[1776690029250,58.5,75303.19,211.0,-0.01487,2e-05,1.31855]
[1776690033774,58.5,75296.95,211.0,-0.01495,2e-05,1.32378]
[1776690034017,58.5,75296.58,211.0,-0.01496,2e-05,1.32425]
[1776690034025,58.5,75296.58,211.0,-0.01496,2e-05,1.32425]
[1776690036813,58.5,75289.42,211.0,-0.01509,2e-05,1.33408]
[1776690039321,58.49,75303.35,211.0,-0.01483,2e-05,1.31454]
[1776690044280,58.49,75304.36,211.0,-0.01481,2e-05,1.31304]
[1776690044355,58.49,75314.71,211.0,-0.01462,2e-05,1.2988]
[1776690049393,58.49,75319.62,211.0,-0.01453,2e-05,1.29216]
[1776690054429,58.49,75317.66,211.0,-0.01457,2e-05,1.29485]
[1776690059464,58.49,75313.48,211.0,-0.01464,2e-05,1.30055]
[1776690062714,58.49,75304.89,211.0,-0.0148,2e-05,1.3123]
[1776690067279,58.49,75296.51,211.0,-0.01495,2e-05,1.32374]
[1776690072557,58.49,75292.3,211.0,-0.01503,2e-05,1.32927]
[1776690078599,58.49,75290.49,211.0,-0.01505,2e-05,1.33149]
[1776690083634,58.48,75290.49,211.0,-0.01505,2e-05,1.33122]
[1776690088668,58.48,75295.23,211.0,-0.01496,2e-05,1.32439]
[1776690093844,58.48,75300.88,211.0,-0.01482,2e-05,1.31318]
[1776690097732,58.48,75284.61,211.0,-0.01512,2e-05,1.33558]
[1776690102766,58.48,75283.98,211.0,-0.01513,2e-05,1.33616]
[1776690107801,58.47,75273.21,211.0,-0.01532,2e-05,1.35095]
[1776690112837,58.47,75271.42,211.0,-0.01535,2e-05,1.35304]
[1776690117871,58.47,75277.58,211.0,-0.01523,2e-05,1.34401]
[1776690122937,58.46,75271.09,211.0,-0.01535,2e-05,1.35291]
[1776690128950,58.46,75272.95,211.0,-0.01531,2e-05,1.3498]
[1776690131971,58.46,75264.4,211.0,-0.01547,2e-05,1.36164]
[1776690137006,58.45,75257.94,211.0,-0.01558,2e-05,1.37032]
[1776690140027,58.45,75267.71,211.0,-0.01539,2e-05,1.35616]
[1776690145062,58.45,75269.65,211.0,-0.01535,2e-05,1.35303]
[1776690150108,58.44,75269.97,211.0,-0.01534,2e-05,1.3522]
[1776690155124,58.44,75255.16,211.0,-0.01558,2e-05,1.3695]
[1776690162182,58.43,75252.03,211.0,-0.01563,2e-05,1.37311]
[1776690167217,58.43,75247.31,211.0,-0.01571,2e-05,1.37927]
[1776690172252,58.42,75247.4,211.0,-0.0157,2e-05,1.37851]
[1776690175278,58.42,75236.39,211.0,-0.01591,2e-05,1.39398]
[1776690180313,58.41,75227.36,211.0,-0.01608,2e-05,1.40631]
[1776690185348,58.38,75222.33,211.0,-0.01614,2e-05,1.41083]
[1776690189380,58.36,75208.03,211.0,-0.01639,2e-05,1.4294]
[1776690197436,58.35,75204.33,211.0,-0.01644,2e-05,1.43309]
[1776690203477,58.33,75202.77,211.0,-0.01646,2e-05,1.4341]
[1776690208513,58.32,75203.39,211.0,-0.01643,2e-05,1.43202]
[1776690213547,58.31,75202.55,211.0,-0.01639,2e-05,1.42875]
[1776690218583,58.3,75202.51,211.0,-0.01638,2e-05,1.42769]
[1776690224096,58.3,75202.38,211.0,-0.01637,2e-05,1.42702]
[1776690225982,58.29,75213.58,211.0,-0.01614,2e-05,1.40994]
[1776690231467,58.28,75221.31,211.0,-0.01597,2e-05,1.39781]
[1776690237716,58.27,75231.27,211.0,-0.01577,2e-05,1.38241]
[1776690242753,58.27,75216.39,211.0,-0.01605,2e-05,1.40326]
[1776690247789,58.26,75207.57,211.0,-0.01621,2e-05,1.41528]
[1776690251818,58.25,75219.05,211.0,-0.01597,2e-05,1.39776]
[1776690256854,58.24,75220.28,211.0,-0.01594,2e-05,1.3952]
[1776690261889,58.24,75218.25,211.0,-0.01597,2e-05,1.39738]
[1776690266923,58.23,75225.01,211.0,-0.01583,2e-05,1.38685]
[1776690271959,58.22,75229.55,211.0,-0.01569,2e-05,1.37625]
[1776690276994,58.22,75228.99,211.0,-0.0157,2e-05,1.37648]
[1776690280016,58.22,75218.96,211.0,-0.01589,2e-05,1.39055]
[1776690285051,58.21,75225.57,211.0,-0.01575,2e-05,1.38027]
[1776690290086,58.2,75230.31,211.0,-0.01565,2e-05,1.37286]
[1776690295120,58.2,75229.62,211.0,-0.01565,2e-05,1.37328]
[1776690300157,58.19,75234.81,211.0,-0.01555,2e-05,1.36529]
[1776690305209,58.19,75236.73,211.0,-0.0155,2e-05,1.36206]
[1776690307224,58.19,75222.14,211.0,-0.01578,2e-05,1.38278]
[1776690312259,58.18,75226.02,211.0,-0.0157,2e-05,1.37653]
[1776690317293,58.17,75219.77,211.0,-0.01581,2e-05,1.38492]
[1776690322328,58.17,75230.74,211.0,-0.01559,2e-05,1.3685]
[1776690327364,58.16,75231.87,211.0,-0.01556,2e-05,1.36637]
[1776690332399,58.16,75234.32,211.0,-0.01547,2e-05,1.35903]
[1776690334031,58.16,75234.32,211.0,-0.01547,2e-05,1.35903]
[1776690334038,58.16,75234.32,211.0,-0.01547,2e-05,1.35903]
[1776690334275,58.16,75234.32,211.0,-0.01547,2e-05,1.35903]
[1776690334539,58.16,75234.32,211.0,-0.01547,2e-05,1.35885]
[1776690340455,58.15,75232.34,211.0,-0.0155,2e-05,1.36112]
[1776690346500,58.15,75231.94,211.0,-0.0155,2e-05,1.36114]
[1776690351534,58.14,75233.13,211.0,-0.01547,2e-05,1.35889]
[1776690356570,58.14,75234.7,211.0,-0.01543,2e-05,1.35623]
[1776690360599,58.14,75244.04,211.0,-0.01525,2e-05,1.34267]
[1776690363620,58.13,75260.4,211.0,-0.01494,2e-05,1.31959]
[1776690368655,58.13,75261.68,211.0,-0.01492,2e-05,1.31772]
[1776690371676,58.13,75271.83,211.0,-0.01473,2e-05,1.30365]
[1776690374292,58.13,75272.92,211.0,-0.01471,2e-05,1.30216]
[1776690377718,58.13,75259.58,211.0,-0.01496,2e-05,1.32074]
[1776690381832,58.13,75263.22,211.0,-0.01489,2e-05,1.31561]
[1776690387787,58.13,75276.31,211.0,-0.01465,2e-05,1.29763]
[1776690392822,58.14,75271.55,211.0,-0.0147,2e-05,1.30105]
[1776690397858,58.14,75273.17,211.0,-0.01468,2e-05,1.29896]
[1776690402897,58.14,75271.15,211.0,-0.01472,2e-05,1.30188]
[1776690405918,58.14,75261.93,211.0,-0.01489,2e-05,1.31468]
[1776690410954,58.14,75262.18,211.0,-0.01488,2e-05,1.31436]
[1776690415989,58.14,75257.11,211.0,-0.01498,2e-05,1.32142]
[1776690421028,58.14,75257.43,211.0,-0.01497,2e-05,1.32094]
[1776690425064,58.14,75268.45,211.0,-0.01477,2e-05,1.30563]
[1776690426867,58.14,75274.6,211.0,-0.01465,2e-05,1.29718]
[1776690432114,58.14,75269.38,211.0,-0.01475,2e-05,1.3046]
[1776690437149,58.14,75267.41,211.0,-0.01479,2e-05,1.30742]
[1776690441178,58.14,75257.86,211.0,-0.01497,2e-05,1.32074]
[1776690441788,58.14,75257.86,211.0,-0.01497,2e-05,1.32074]
[1776690447223,58.14,75249.89,211.0,-0.01511,2e-05,1.33177]
[1776690450243,58.14,75239.68,211.0,-0.01531,2e-05,1.34606]
[1776690455279,58.14,75238.56,211.0,-0.01529,2e-05,1.34406]
[1776690459460,58.14,75238.48,211.0,-0.01529,2e-05,1.34402]
[1776690459493,58.14,75238.48,211.0,-0.01529,2e-05,1.34402]
[1776690459425,58.14,75217.74,211.0,-0.01568,2e-05,1.37355]
[1776690460118,58.14,75217.74,211.0,-0.01568,2e-05,1.37355]
[1776690460319,58.14,75208.0,211.0,-0.01587,2e-05,1.38751]
[1776690465354,58.13,75204.12,211.0,-0.01594,2e-05,1.39248]
[1776690470388,58.12,75196.17,211.0,-0.01609,2e-05,1.40335]
[1776690476431,58.11,75197.28,211.0,-0.01605,2e-05,1.40078]
[1776690481466,58.11,75196.76,211.0,-0.01605,2e-05,1.40076]
[1776690486356,58.1,75197.98,211.0,-0.01602,2e-05,1.39868]
[1776690487113,58.1,75197.98,211.0,-0.01602,2e-05,1.39823]
[1776690491542,58.1,75189.52,211.0,-0.01618,2e-05,1.41026]
[1776690497409,58.09,75183.58,211.0,-0.01629,2e-05,1.41828]
[1776690502617,58.08,75182.14,211.0,-0.0163,2e-05,1.41908]
[1776690507653,58.07,75178.26,211.0,-0.01637,2e-05,1.42385]
[1776690512687,58.06,75173.98,211.0,-0.0164,2e-05,1.42572]
[1776690513694,58.06,75162.64,211.0,-0.01663,2e-05,1.44243]
[1776690517284,58.05,75156.0,211.0,-0.01676,2e-05,1.45196]
[1776690518170,58.01,75156.1,211.0,-0.01669,2e-05,1.44687]
[1776690518508,58.01,75156.1,211.0,-0.01669,2e-05,1.44687]
[1776690518272,58.02,75178.13,211.0,-0.01626,2e-05,1.41562]
[1776690519228,58.02,75178.13,211.0,-0.01626,2e-05,1.41562]
[1776690519478,58.02,75178.13,211.0,-0.01626,2e-05,1.41562]
[1776690519269,58.04,75209.03,211.0,-0.01568,2e-05,1.37262]
[1776690519980,58.04,75209.03,211.0,-0.01568,2e-05,1.37262]
[1776690520172,58.04,75209.03,211.0,-0.01568,2e-05,1.37262]
[1776690520308,58.04,75209.03,211.0,-0.01568,2e-05,1.37262]
[1776690520423,58.04,75209.03,211.0,-0.01568,2e-05,1.37262]
[1776690520491,58.05,75231.22,211.0,-0.01526,2e-05,1.34123]
[1776690521471,58.05,75250.86,211.0,-0.01489,2e-05,1.31362]
[1776690522893,58.04,75231.53,211.0,-0.01525,2e-05,1.34069]
[1776690524507,58.04,75240.02,211.0,-0.01509,2e-05,1.32868]
[1776690524586,58.04,75240.02,211.0,-0.01509,2e-05,1.32868]
[1776690525308,58.04,75267.33,211.0,-0.01459,2e-05,1.29073]
[1776690526200,58.04,75267.33,211.0,-0.01459,2e-05,1.29073]
[1776690526368,58.04,75327.05,211.0,-0.01353,2e-05,1.21085]
[1776690527455,58.05,75351.44,211.0,-0.01312,2e-05,1.17978]
[1776690528329,58.05,75341.47,211.0,-0.01329,2e-05,1.19278]
[1776690528828,58.05,75323.17,211.0,-0.01361,2e-05,1.21673]
[1776690529650,58.05,75323.17,211.0,-0.01361,2e-05,1.21673]
[1776690530826,58.05,75324.8,211.0,-0.01358,2e-05,1.21476]
[1776690530989,58.06,75342.13,211.0,-0.01329,2e-05,1.19243]
[1776690531854,58.06,75365.28,211.0,-0.01291,2e-05,1.16293]
[1776690533893,58.06,75365.24,211.0,-0.01291,2e-05,1.16317]
[1776690534843,58.06,75365.46,211.0,-0.01291,2e-05,1.16338]
[1776690537875,58.07,75357.2,211.0,-0.01306,2e-05,1.1746]
[1776690538097,58.07,75341.02,211.0,-0.01333,2e-05,1.19554]
[1776690539320,58.07,75341.02,211.0,-0.01333,2e-05,1.19554]
[1776690539437,58.07,75341.02,211.0,-0.01333,2e-05,1.19554]
[1776690540044,58.07,75334.59,211.0,-0.01344,2e-05,1.20405]
[1776690540385,58.07,75334.59,211.0,-0.01344,2e-05,1.20405]
[1776690540411,58.08,75299.74,211.0,-0.01405,2e-05,1.25049]
[1776690542463,58.08,75301.02,211.0,-0.01403,2e-05,1.24888]
[1776690543311,58.08,75305.31,211.0,-0.01396,2e-05,1.24325]
[1776690543346,58.08,75320.26,211.0,-0.0137,2e-05,1.22359]
[1776690544251,58.08,75320.26,211.0,-0.0137,2e-05,1.22359]
[1776690544347,58.08,75329.83,211.0,-0.01353,2e-05,1.21121]
[1776690546373,58.09,75350.57,211.0,-0.01319,2e-05,1.18474]
[1776690546985,58.09,75368.27,211.0,-0.0129,2e-05,1.16246]
[1776690552021,58.1,75356.26,211.0,-0.01311,2e-05,1.17887]
[1776690555232,58.11,75365.22,211.0,-0.01297,2e-05,1.16812]
[1776690558058,58.11,75375.31,211.0,-0.01282,2e-05,1.1561]
[1776690561080,58.12,75363.2,211.0,-0.01302,2e-05,1.1721]
[1776690562087,58.12,75349.66,211.0,-0.01325,2e-05,1.1896]
[1776690563093,58.13,75338.07,211.0,-0.01345,2e-05,1.20474]
[1776690564101,58.13,75325.68,211.0,-0.01366,2e-05,1.22105]
[1776690568075,58.13,75330.53,211.0,-0.01359,2e-05,1.21512]
[1776690568087,58.13,75330.53,211.0,-0.01359,2e-05,1.21512]
[1776690569034,58.13,75335.19,211.0,-0.01351,2e-05,1.2092]
[1776690569041,58.13,75335.19,211.0,-0.01351,2e-05,1.2092]
[1776690574183,58.14,75312.87,211.0,-0.01387,2e-05,1.2363]
[1776690579218,58.15,75319.16,211.0,-0.01377,2e-05,1.22854]
[1776690580469,58.15,75327.86,211.0,-0.01362,2e-05,1.21725]
[1776690586266,58.16,75326.94,211.0,-0.01365,2e-05,1.21927]
[1776690591384,58.16,75328.19,211.0,-0.01363,2e-05,1.2182]
[1776690592595,58.16,75320.7,211.0,-0.01376,2e-05,1.22817]
[1776690592349,58.17,75310.01,211.0,-0.01395,2e-05,1.24243]
[1776690597385,58.17,75308.65,211.0,-0.01398,2e-05,1.24474]
[1776690601413,58.17,75326.25,211.0,-0.01368,2e-05,1.2219]
[1776690605445,58.18,75316.9,211.0,-0.01385,2e-05,1.23476]
[1776690610479,58.19,75315.5,211.0,-0.01388,2e-05,1.23718]
[1776690613832,58.19,75318.84,211.0,-0.01383,2e-05,1.23311]
[1776690614769,58.19,75315.75,211.0,-0.01388,2e-05,1.23731]
[1776690616528,58.19,75304.04,211.0,-0.01409,2e-05,1.25311]
[1776690620559,58.19,75285.5,211.0,-0.01443,2e-05,1.2784]
[1776690625594,58.2,75286.63,211.0,-0.01441,2e-05,1.27705]
[1776690630629,58.2,75276.87,211.0,-0.01459,2e-05,1.29059]
[1776690635664,58.2,75274.35,211.0,-0.0146,2e-05,1.29089]
[1776690641706,58.2,75276.16,211.0,-0.01457,2e-05,1.28856]
[1776690645734,58.2,75274.71,211.0,-0.0146,2e-05,1.29064]
[1776690650769,58.2,75275.4,211.0,-0.01459,2e-05,1.28981]
[1776690652784,58.2,75286.68,211.0,-0.01438,2e-05,1.2745]
[1776690655315,58.2,75289.38,211.0,-0.01433,2e-05,1.27087]
[1776690661846,58.23,75285.53,211.0,-0.01444,2e-05,1.27877]
[1776690666889,58.25,75281.3,211.0,-0.01454,2e-05,1.28666]
[1776690670917,58.27,75269.17,211.0,-0.01479,2e-05,1.30494]
[1776690676020,58.29,75264.18,211.0,-0.01491,2e-05,1.31414]
[1776690681062,58.31,75273.15,211.0,-0.01477,2e-05,1.30364]
[1776690686097,58.33,75283.01,211.0,-0.01461,2e-05,1.29208]
[1776690691256,58.34,75287.02,211.0,-0.01456,2e-05,1.28784]
[1776690691263,58.35,75302.21,211.0,-0.01426,2e-05,1.26487]
[1776690692139,58.35,75314.93,211.0,-0.01404,2e-05,1.24831]
[1776690697174,58.37,75316.29,211.0,-0.01405,2e-05,1.24889]
[1776690700766,58.38,75317.31,211.0,-0.01404,2e-05,1.24848]
[1776690710104,58.4,75320.2,211.0,-0.01401,2e-05,1.24597]
[1776690710266,58.4,75333.18,211.0,-0.01379,2e-05,1.22893]
[1776690715307,58.4,75326.38,211.0,-0.01391,2e-05,1.23851]
[1776690718328,58.41,75337.07,211.0,-0.01373,2e-05,1.22481]
[1776690723588,58.41,75336.08,211.0,-0.01375,2e-05,1.22663]
[1776690725377,58.41,75325.47,211.0,-0.01394,2e-05,1.24098]
[1776690730412,58.42,75324.04,211.0,-0.01398,2e-05,1.24338]
[1776690734826,58.42,75310.18,211.0,-0.01422,2e-05,1.26221]
[1776690735447,58.42,75300.51,211.0,-0.0144,2e-05,1.27529]
[1776690740482,58.43,75305.42,211.0,-0.01431,2e-05,1.26886]
[1776690745517,58.43,75297.79,211.0,-0.01445,2e-05,1.27938]
[1776690749545,58.43,75306.5,211.0,-0.0143,2e-05,1.2678]
[1776690754579,58.43,75301.16,211.0,-0.01436,2e-05,1.27203]
[1776690756715,58.43,75287.51,211.0,-0.01461,2e-05,1.29065]
[1776690757601,58.43,75274.78,211.0,-0.01484,2e-05,1.30813]
[1776690762636,58.43,75272.49,211.0,-0.01488,2e-05,1.31121]
[1776690767641,58.43,75273.04,211.0,-0.01487,2e-05,1.3104]
[1776690772706,58.43,75271.28,211.0,-0.0149,2e-05,1.31276]
[1776690777742,58.43,75269.49,211.0,-0.01494,2e-05,1.31519]
[1776690779756,58.43,75260.39,211.0,-0.01511,2e-05,1.3278]
[1776690781772,58.43,75244.04,211.0,-0.01541,2e-05,1.35068]
[1776690785798,58.43,75254.01,211.0,-0.01522,2e-05,1.33635]
[1776690790834,58.42,75254.73,211.0,-0.0152,2e-05,1.33506]
[1776690791910,58.42,75254.73,211.0,-0.0152,2e-05,1.33506]
[1776690794889,58.42,75253.57,211.0,-0.01522,2e-05,1.33654]
[1776690799898,58.42,75256.84,211.0,-0.01516,2e-05,1.33163]
[1776690804933,58.42,75250.24,211.0,-0.01528,2e-05,1.34062]
[1776690808961,58.42,75258.71,211.0,-0.01512,2e-05,1.32853]
[1776690812372,58.41,75267.68,211.0,-0.01491,2e-05,1.31259]
[1776690818027,58.41,75273.76,211.0,-0.0148,2e-05,1.30416]
[1776690823062,58.41,75269.32,211.0,-0.01488,2e-05,1.31028]
[1776690826084,58.41,75277.85,211.0,-0.01472,2e-05,1.29852]
[1776690830113,58.41,75288.5,211.0,-0.01453,2e-05,1.28406]
[1776690835147,58.42,75295.93,211.0,-0.0144,2e-05,1.27424]
[1776690840182,58.42,75290.25,211.0,-0.01451,2e-05,1.28219]
[1776690845216,58.42,75284.3,211.0,-0.01462,2e-05,1.2905]
[1776690850251,58.42,75275.07,211.0,-0.01479,2e-05,1.30325]
[1776690855287,58.42,75268.1,211.0,-0.01491,2e-05,1.31285]
[1776690862352,58.42,75267.81,211.0,-0.01492,2e-05,1.31321]
[1776690867388,58.42,75265.28,211.0,-0.01497,2e-05,1.3167]
[1776690869046,58.42,75264.51,211.0,-0.01498,2e-05,1.31776]
[1776690869559,58.42,75264.51,211.0,-0.01498,2e-05,1.31776]
[1776690877460,58.42,75264.02,211.0,-0.01495,2e-05,1.31492]
[1776690882495,58.42,75263.41,211.0,-0.01496,2e-05,1.3157]
[1776690887534,58.42,75259.87,211.0,-0.01503,2e-05,1.32055]
[1776690892566,58.42,75264.48,211.0,-0.01494,2e-05,1.31407]
[1776690897610,58.42,75257.71,211.0,-0.01506,2e-05,1.32338]
[1776690902639,58.41,75273.54,211.0,-0.01477,2e-05,1.30131]
[1776690908681,58.42,75274.83,211.0,-0.01475,2e-05,1.29959]
[1776690913717,58.42,75283.47,211.0,-0.01459,2e-05,1.28782]
[1776690915732,58.42,75293.95,211.0,-0.0144,2e-05,1.27367]
[1776690920767,58.42,75296.69,211.0,-0.01435,2e-05,1.27028]
[1776690925803,58.42,75297.31,211.0,-0.01435,2e-05,1.26976]
[1776690930838,58.43,75297.85,211.0,-0.01434,2e-05,1.26934]
[1776690935873,58.43,75295.81,211.0,-0.01435,2e-05,1.26918]
[1776690940908,58.43,75295.71,211.0,-0.01435,2e-05,1.26963]
[1776690945911,58.43,75289.55,211.0,-0.01447,2e-05,1.27817]
[1776690950981,58.44,75285.35,211.0,-0.01455,2e-05,1.28416]
[1776690954002,58.44,75275.92,211.0,-0.01472,2e-05,1.29713]
[1776690959037,58.44,75266.66,211.0,-0.01489,2e-05,1.30992]
[1776690962058,58.44,75256.29,211.0,-0.01508,2e-05,1.32429]
[1776690963065,58.44,75245.07,211.0,-0.01529,2e-05,1.33997]
[1776690968100,58.43,75241.95,211.0,-0.01535,2e-05,1.34405]
[1776690973135,58.43,75244.39,211.0,-0.0153,2e-05,1.34028]
[1776690979167,58.43,75245.27,211.0,-0.01528,2e-05,1.33876]
[1776690984268,58.43,75237.35,211.0,-0.01542,2e-05,1.34961]
[1776690985890,58.42,75221.65,211.0,-0.01572,2e-05,1.37173]
[1776690987819,58.42,75215.1,211.0,-0.01585,2e-05,1.38103]
[1776690993277,58.41,75208.9,211.0,-0.01592,2e-05,1.38567]
[1776690996872,58.41,75208.99,211.0,-0.01591,2e-05,1.3851]
[1776691003058,58.4,75204.14,211.0,-0.016,2e-05,1.39129]
[1776691003409,58.4,75186.05,211.0,-0.01636,2e-05,1.41758]
[1776691004925,58.4,75186.05,211.0,-0.01636,2e-05,1.41758]
[1776691010403,58.32,75179.4,211.0,-0.01637,2e-05,1.41842]
[1776691011799,58.32,75179.4,211.0,-0.01637,2e-05,1.41842]
[1776691017452,58.29,75177.31,211.0,-0.01637,2e-05,1.41828]
[1776691020480,58.28,75165.57,211.0,-0.0166,2e-05,1.43506]
[1776691022492,58.24,75175.09,211.0,-0.01634,2e-05,1.41651]
[1776691027530,58.23,75182.13,211.0,-0.01619,2e-05,1.40516]
[1776691032556,58.23,75175.3,211.0,-0.01632,2e-05,1.41467]
[1776691037601,58.22,75176.63,211.0,-0.01627,2e-05,1.41137]
[1776691042637,58.21,75173.14,211.0,-0.01633,2e-05,1.41554]
[1776691047225,58.2,75172.56,211.0,-0.01634,2e-05,1.41581]
[1776691048681,58.2,75160.86,211.0,-0.01656,2e-05,1.43256]
[1776691053717,58.19,75154.14,211.0,-0.01665,2e-05,1.43795]
[1776691057746,58.16,75162.71,211.0,-0.01644,2e-05,1.42237]
[1776691062781,58.12,75167.82,211.0,-0.01627,2e-05,1.41022]
[1776691064795,58.12,75155.14,211.0,-0.01652,2e-05,1.42864]
[1776691069830,58.09,75160.15,211.0,-0.01638,2e-05,1.4183]
[1776691071844,58.07,75150.92,211.0,-0.01654,2e-05,1.42975]
[1776691076879,58.03,75152.86,211.0,-0.01643,2e-05,1.42209]
[1776691079899,58.02,75164.11,211.0,-0.0162,2e-05,1.40487]
[1776691084240,58.01,75152.28,211.0,-0.01643,2e-05,1.42169]
[1776691088967,58.01,75142.81,211.0,-0.01661,2e-05,1.43481]
[1776691094001,58.0,75142.08,211.0,-0.01661,2e-05,1.43481]
[1776691094894,58.0,75142.08,211.0,-0.01661,2e-05,1.43481]
[1776691094910,58.0,75142.08,211.0,-0.01661,2e-05,1.43481]
[1776691100756,57.98,75141.05,211.0,-0.01661,2e-05,1.43504]
[1776691101614,57.98,75141.28,211.0,-0.0166,2e-05,1.43449]
[1776691107094,57.97,75143.79,211.0,-0.01654,2e-05,1.42989]
[1776691112129,57.96,75140.73,211.0,-0.01655,2e-05,1.42995]
[1776691117164,57.96,75143.22,211.0,-0.01649,2e-05,1.42524]
[1776691122201,57.95,75142.48,211.0,-0.01649,2e-05,1.42538]
[1776691127238,57.94,75133.89,211.0,-0.01665,2e-05,1.43723]
[1776691131266,57.93,75124.96,211.0,-0.01682,2e-05,1.44982]
[1776691132540,57.93,75124.75,211.0,-0.01683,2e-05,1.44991]
[1776691135294,57.93,75115.47,211.0,-0.01702,2e-05,1.46409]
[1776691140330,57.94,75111.98,211.0,-0.0171,2e-05,1.47011]
[1776691145374,57.94,75109.68,211.0,-0.01716,2e-05,1.47428]
[1776691149814,57.94,75109.65,211.0,-0.01717,2e-05,1.47467]
[1776691150924,57.95,75113.64,211.0,-0.01709,2e-05,1.4688]
[1776691151670,57.94,75114.69,211.0,-0.01706,2e-05,1.46691]
[1776691156758,57.94,75114.93,211.0,-0.01705,2e-05,1.46585]
[1776691162015,57.94,75118.24,211.0,-0.01698,2e-05,1.46079]
[1776691167530,57.92,75125.41,211.0,-0.01681,2e-05,1.44854]
[1776691169563,57.92,75125.34,211.0,-0.01681,2e-05,1.4484]
[1776691169586,57.92,75125.34,211.0,-0.01681,2e-05,1.4484]
[1776691172284,57.92,75126.95,211.0,-0.01677,2e-05,1.44547]
[1776691174706,57.92,75129.4,211.0,-0.01668,2e-05,1.43834]
[1776691180621,57.91,75128.91,211.0,-0.01667,2e-05,1.43786]
[1776691185659,57.9,75131.24,211.0,-0.01661,2e-05,1.43321]
[1776691190696,57.89,75139.54,211.0,-0.01642,2e-05,1.41971]
[1776691195731,57.88,75142.78,211.0,-0.01634,2e-05,1.41391]
[1776691200768,57.87,75143.12,211.0,-0.01632,2e-05,1.41248]
[1776691205828,57.86,75144.74,211.0,-0.01628,2e-05,1.40934]
[1776691205959,57.86,75144.74,211.0,-0.01628,2e-05,1.40934]
[1776691205961,57.86,75144.74,211.0,-0.01628,2e-05,1.40934]
[1776691206814,57.86,75144.89,211.0,-0.01628,2e-05,1.40894]
[1776691206828,57.86,75144.89,211.0,-0.01628,2e-05,1.40894]
[1776691211377,57.85,75130.35,211.0,-0.01656,2e-05,1.4297]
[1776691216493,57.84,75126.77,211.0,-0.01662,2e-05,1.43396]
[1776691219917,57.84,75137.42,211.0,-0.01639,2e-05,1.41717]
[1776691224953,57.83,75138.39,211.0,-0.01636,2e-05,1.41477]
[1776691229987,57.82,75141.65,211.0,-0.01628,2e-05,1.40902]
[1776691232004,57.82,75149.83,211.0,-0.01607,2e-05,1.39315]
[1776691236032,57.81,75141.02,211.0,-0.01624,2e-05,1.40552]
[1776691241067,57.8,75137.48,211.0,-0.0163,2e-05,1.40989]
[1776691247108,57.79,75137.38,211.0,-0.01629,2e-05,1.40898]
[1776691252144,57.78,75137.43,211.0,-0.01627,2e-05,1.40803]
[1776691257179,57.78,75133.18,211.0,-0.01635,2e-05,1.41342]
[1776691262214,57.77,75137.92,211.0,-0.01624,2e-05,1.4055]
[1776691267250,57.76,75133.94,211.0,-0.01631,2e-05,1.41055]
[1776691272285,57.75,75131.63,211.0,-0.01634,2e-05,1.41308]
[1776691273399,57.75,75131.63,211.0,-0.01634,2e-05,1.41308]
[1776691274340,57.75,75131.08,211.0,-0.01635,2e-05,1.41372]
[1776691280341,57.74,75128.65,211.0,-0.01639,2e-05,1.41642]
[1776691285375,57.73,75134.1,211.0,-0.01627,2e-05,1.40736]
[1776691290411,57.73,75133.49,211.0,-0.01627,2e-05,1.40737]
[1776691295446,57.72,75130.3,211.0,-0.01628,2e-05,1.40778]
[1776691300481,57.71,75130.92,211.0,-0.01626,2e-05,1.40597]
[1776691305516,57.7,75121.78,211.0,-0.01643,2e-05,1.41872]
[1776691306099,57.7,75121.78,211.0,-0.01643,2e-05,1.41872]
[1776691307530,57.7,75110.42,211.0,-0.01666,2e-05,1.43581]
[1776691308717,57.7,75110.42,211.0,-0.01666,2e-05,1.43581]
[1776691309500,57.7,75110.42,211.0,-0.01666,2e-05,1.43581]
[1776691312291,57.7,75109.07,211.0,-0.01669,2e-05,1.43797]
[1776691317604,57.7,75115.78,211.0,-0.01655,2e-05,1.42707]
[1776691323645,57.68,75124.68,211.0,-0.01634,2e-05,1.41233]
[1776691328679,57.67,75124.81,211.0,-0.01633,2e-05,1.41119]
[1776691330017,57.67,75124.81,211.0,-0.01633,2e-05,1.41119]
[1776691335728,57.68,75126.65,211.0,-0.0163,2e-05,1.4095]
[1776691340766,57.69,75128.02,211.0,-0.01629,2e-05,1.4085]
[1776691345801,57.7,75128.91,211.0,-0.01629,2e-05,1.40823]
[1776691350836,57.71,75129.51,211.0,-0.01629,2e-05,1.40838]
[1776691355871,57.72,75121.16,211.0,-0.01643,2e-05,1.41835]
[1776691357794,57.72,75120.65,211.0,-0.01645,2e-05,1.4193]
[1776691360542,57.73,75117.65,211.0,-0.01651,2e-05,1.42417]
[1776691369969,57.74,75121.72,211.0,-0.01646,2e-05,1.42008]
[1776691371776,57.75,75122.91,211.0,-0.01644,2e-05,1.41849]
[1776691375361,57.74,75124.93,211.0,-0.01639,2e-05,1.41526]
[1776691375526,57.74,75124.93,211.0,-0.01639,2e-05,1.41526]
[1776691379805,57.74,75133.95,211.0,-0.01619,2e-05,1.40086]
[1776691380064,57.73,75157.78,211.0,-0.01572,2e-05,1.36576]
[1776691383086,57.73,75149.28,211.0,-0.01588,2e-05,1.37777]
[1776691386107,57.73,75140.35,211.0,-0.01605,2e-05,1.39044]
[1776691391142,57.72,75138.73,211.0,-0.01607,2e-05,1.39204]
[1776691394869,57.72,75138.28,211.0,-0.01608,2e-05,1.39223]
[1776691394877,57.72,75138.28,211.0,-0.01608,2e-05,1.39223]
[1776691396177,57.71,75147.45,211.0,-0.01589,2e-05,1.37845]
[1776691398778,57.71,75146.43,211.0,-0.01591,2e-05,1.37968]
[1776691398780,57.71,75146.43,211.0,-0.01591,2e-05,1.37968]
[1776691404233,57.7,75141.81,211.0,-0.01599,2e-05,1.38563]
[1776691409270,57.7,75134.74,211.0,-0.01612,2e-05,1.39532]
[1776691414306,57.69,75128.86,211.0,-0.01619,2e-05,1.39974]
[1776691419342,57.68,75141.22,211.0,-0.01593,2e-05,1.38072]
[1776691424377,57.67,75143.22,211.0,-0.01588,2e-05,1.37715]
[1776691430419,57.67,75142.94,211.0,-0.01588,2e-05,1.3768]
[1776691435454,57.66,75142.52,211.0,-0.01588,2e-05,1.37678]
[1776691440488,57.66,75140.42,211.0,-0.01591,2e-05,1.37922]
[1776691445524,57.65,75141.7,211.0,-0.01588,2e-05,1.37671]
[1776691447181,57.65,75141.26,211.0,-0.01588,2e-05,1.37723]
[1776691448727,57.65,75131.54,211.0,-0.01607,2e-05,1.39125]
[1776691450077,57.65,75131.73,211.0,-0.01607,2e-05,1.39082]
[1776691451656,57.64,75125.4,211.0,-0.01619,2e-05,1.40003]
[1776691452583,57.63,75123.4,211.0,-0.01621,2e-05,1.40135]
[1776691454372,57.6,75122.28,211.0,-0.01619,2e-05,1.39972]
[1776691454675,57.6,75122.28,211.0,-0.01619,2e-05,1.39972]
[1776691455594,57.57,75111.85,211.0,-0.01636,2e-05,1.41199]
[1776691456334,57.57,75111.85,211.0,-0.01636,2e-05,1.41199]
[1776691460686,57.58,75107.67,211.0,-0.01646,2e-05,1.41908]
[1776691467414,57.59,75103.21,211.0,-0.01657,2e-05,1.42712]
[1776691476741,57.61,75100.24,211.0,-0.01661,2e-05,1.43]
[1776691481777,57.61,75097.52,211.0,-0.01668,2e-05,1.43505]
[1776691484484,57.62,75097.22,211.0,-0.01669,2e-05,1.43569]
[1776691486070,57.62,75094.62,211.0,-0.01675,2e-05,1.44]
[1776691486266,57.62,75094.62,211.0,-0.01675,2e-05,1.44]
[1776691487233,57.62,75092.45,211.0,-0.0168,2e-05,1.44365]
[1776691490961,57.63,75083.28,211.0,-0.017,2e-05,1.45826]
[1776691491854,57.63,75069.9,211.0,-0.01729,2e-05,1.47902]
[1776691493479,57.63,75069.9,211.0,-0.01729,2e-05,1.47902]
[1776691493876,57.63,75052.34,211.0,-0.01768,2e-05,1.50677]
[1776691496898,57.63,75037.04,211.0,-0.01802,2e-05,1.53112]
[1776691502116,57.64,75042.31,211.0,-0.0179,2e-05,1.52283]
[1776691503081,57.64,75042.69,211.0,-0.01789,2e-05,1.52226]
[1776691503456,57.64,75042.69,211.0,-0.01789,2e-05,1.52226]
[1776691503489,57.64,75051.89,211.0,-0.01769,2e-05,1.50778]
[1776691507825,57.64,75049.27,211.0,-0.01775,2e-05,1.51216]
[1776691508789,57.64,75047.33,211.0,-0.01779,2e-05,1.51527]
[1776691514596,57.64,75055.46,211.0,-0.01762,2e-05,1.50272]
[1776691516173,57.64,75052.22,211.0,-0.01769,2e-05,1.50792]
[1776691516474,57.64,75052.22,211.0,-0.01769,2e-05,1.50792]
[1776691516925,57.64,75049.72,211.0,-0.01775,2e-05,1.51191]
[1776691518363,57.64,75051.08,211.0,-0.01772,2e-05,1.50981]
[1776691521066,57.64,75062.97,211.0,-0.01746,2e-05,1.49145]
[1776691526101,57.65,75065.82,211.0,-0.01741,2e-05,1.48741]
[1776691527900,57.65,75067.17,211.0,-0.01738,2e-05,1.4854]
[1776691531166,57.65,75068.42,211.0,-0.01736,2e-05,1.48373]
[1776691531263,57.65,75074.97,211.0,-0.01718,2e-05,1.47011]
[1776691533236,57.65,75075.92,211.0,-0.01716,2e-05,1.46876]
[1776691538297,57.67,75065.99,211.0,-0.01739,2e-05,1.48567]
[1776691539521,57.67,75065.96,211.0,-0.01739,2e-05,1.48581]
[1776691540576,57.67,75065.53,211.0,-0.0174,2e-05,1.48657]
[1776691540639,57.67,75065.53,211.0,-0.0174,2e-05,1.48657]
[1776691540652,57.67,75065.53,211.0,-0.0174,2e-05,1.48657]
[1776691540894,57.67,75064.69,211.0,-0.01742,2e-05,1.48797]
[1776691541285,57.67,75064.69,211.0,-0.01742,2e-05,1.48797]
[1776691541432,57.67,75064.69,211.0,-0.01742,2e-05,1.48797]
[1776691541500,57.67,75064.69,211.0,-0.01742,2e-05,1.48797]
[1776691541572,57.67,75049.72,211.0,-0.01775,2e-05,1.51149]
[1776691542330,57.67,75049.72,211.0,-0.01775,2e-05,1.51149]
[1776691544226,57.67,75042.29,211.0,-0.01792,2e-05,1.52338]
[1776691546729,57.67,75041.49,211.0,-0.01794,2e-05,1.52479]
[1776691549528,57.67,75037.92,211.0,-0.01802,2e-05,1.53064]
[1776691549562,57.67,75037.92,211.0,-0.01802,2e-05,1.53064]
[1776691550444,57.67,75037.6,211.0,-0.01803,2e-05,1.53121]
[1776691550494,57.68,75052.17,211.0,-0.01771,2e-05,1.50822]
[1776691553387,57.68,75048.87,211.0,-0.01778,2e-05,1.51359]
[1776691553515,57.68,75048.87,211.0,-0.01778,2e-05,1.51359]
[1776691554722,57.68,75048.26,211.0,-0.0178,2e-05,1.51464]
[1776691554319,57.68,75066.94,211.0,-0.01739,2e-05,1.48548]
[1776691556883,57.68,75066.44,211.0,-0.0174,2e-05,1.48652]
[1776691557342,57.68,75066.44,211.0,-0.0174,2e-05,1.48652]
[1776691557586,57.68,75095.87,211.0,-0.01678,2e-05,1.44145]
[1776691557976,57.68,75095.87,211.0,-0.01678,2e-05,1.44145]
[1776691558557,57.68,75095.87,211.0,-0.01678,2e-05,1.44145]
[1776691559773,57.69,75111.39,211.0,-0.01646,2e-05,1.41848]
[1776691559937,57.69,75111.39,211.0,-0.01646,2e-05,1.41848]
[1776691560092,57.69,75111.39,211.0,-0.01646,2e-05,1.41848]
[1776691562364,57.69,75119.59,211.0,-0.0163,2e-05,1.40674]
[1776691562431,57.69,75119.59,211.0,-0.0163,2e-05,1.40674]
[1776691562667,57.69,75119.59,211.0,-0.0163,2e-05,1.40674]
[1776691562936,57.69,75117.69,211.0,-0.01635,2e-05,1.40984]
[1776691564492,57.69,75117.44,211.0,-0.01635,2e-05,1.41046]
[1776691564944,57.7,75116.76,211.0,-0.01637,2e-05,1.41173]
[1776691565171,57.7,75116.76,211.0,-0.01637,2e-05,1.41173]
[1776691565227,57.7,75116.76,211.0,-0.01637,2e-05,1.41173]
[1776691565463,57.7,75116.76,211.0,-0.01637,2e-05,1.41173]
[1776691567136,57.7,75104.98,211.0,-0.01662,2e-05,1.42989]
[1776691567541,57.7,75095.51,211.0,-0.01682,2e-05,1.44445]
[1776691569153,57.71,75093.13,211.0,-0.01687,2e-05,1.44826]
[1776691574470,57.72,75090.64,211.0,-0.01694,2e-05,1.45317]
[1776691579504,57.72,75088.7,211.0,-0.01699,2e-05,1.45705]
[1776691579843,57.72,75088.7,211.0,-0.01699,2e-05,1.45705]
[1776691585547,57.73,75087.0,211.0,-0.01705,2e-05,1.4607]
[1776691590582,57.74,75094.78,211.0,-0.01689,2e-05,1.44973]
[1776691595617,57.75,75096.51,211.0,-0.01683,2e-05,1.44455]
[1776691600652,57.76,75090.08,211.0,-0.01698,2e-05,1.45526]
[1776691605687,57.77,75091.45,211.0,-0.01696,2e-05,1.45406]
[1776691610724,57.77,75099.05,211.0,-0.01682,2e-05,1.44346]
[1776691615763,57.78,75099.62,211.0,-0.01682,2e-05,1.4436]
[1776691620889,57.79,75098.69,211.0,-0.01685,2e-05,1.44579]
[1776691621053,57.79,75098.69,211.0,-0.01685,2e-05,1.44599]
[1776691621805,57.79,75109.65,211.0,-0.01662,2e-05,1.42961]
[1776691625943,57.8,75119.58,211.0,-0.01643,2e-05,1.4156]
[1776691631882,57.82,75121.94,211.0,-0.0164,2e-05,1.41354]
[1776691636917,57.83,75127.55,211.0,-0.01631,2e-05,1.40644]
[1776691640945,57.84,75137.08,211.0,-0.01613,2e-05,1.39336]
[1776691641836,57.84,75137.08,211.0,-0.01613,2e-05,1.39336]
[1776691646726,57.85,75136.73,211.0,-0.01615,2e-05,1.39524]
[1776691650775,57.86,75134.28,211.0,-0.01622,2e-05,1.39993]
[1776691656050,57.88,75131.13,211.0,-0.01627,2e-05,1.40296]
[1776691656815,57.88,75131.13,211.0,-0.01627,2e-05,1.40296]
[1776691656842,57.88,75131.13,211.0,-0.01627,2e-05,1.40296]
[1776691663100,57.89,75131.48,211.0,-0.01628,2e-05,1.40425]
[1776691667416,57.9,75132.02,211.0,-0.01628,2e-05,1.40423]
[1776691667479,57.9,75132.02,211.0,-0.01628,2e-05,1.40423]
[1776691676191,57.92,75129.48,211.0,-0.01637,2e-05,1.41043]
[1776691680783,57.93,75131.99,211.0,-0.01633,2e-05,1.40745]
[1776691682337,57.93,75141.91,211.0,-0.01613,2e-05,1.3933]
[1776691686066,57.94,75137.59,211.0,-0.01623,2e-05,1.40047]
[1776691686085,57.94,75145.83,211.0,-0.01607,2e-05,1.3886]
[1776691686854,57.94,75145.83,211.0,-0.01607,2e-05,1.3886]
[1776691686929,57.94,75158.51,211.0,-0.01582,2e-05,1.37037]
[1776691692857,57.96,75162.98,211.0,-0.01575,2e-05,1.36547]
[1776691698792,57.98,75161.33,211.0,-0.01581,2e-05,1.36977]
[1776691698806,57.98,75161.33,211.0,-0.01581,2e-05,1.36977]
[1776691699315,57.98,75159.79,211.0,-0.01585,2e-05,1.37232]
[1776691702288,57.99,75161.42,211.0,-0.01583,2e-05,1.3709]
[1776691702394,57.99,75161.42,211.0,-0.01583,2e-05,1.3709]
[1776691705399,58.0,75174.24,211.0,-0.01559,2e-05,1.35366]
[1776691710987,58.01,75178.31,211.0,-0.01553,2e-05,1.34923]
[1776691716476,58.04,75176.74,211.0,-0.01556,2e-05,1.35057]
[1776691722519,58.06,75179.38,211.0,-0.01553,2e-05,1.34887]
[1776691723682,58.06,75179.38,211.0,-0.01553,2e-05,1.34887]
[1776691729568,58.08,75177.55,211.0,-0.0156,2e-05,1.3539]
[1776691735155,58.09,75177.05,211.0,-0.01563,2e-05,1.35596]
[1776691737936,58.1,75177.72,211.0,-0.01563,2e-05,1.35599]
[1776691738125,58.1,75177.72,211.0,-0.01563,2e-05,1.35599]
[1776691738632,58.11,75164.81,211.0,-0.01589,2e-05,1.3753]
[1776691740290,58.11,75159.27,211.0,-0.01601,2e-05,1.38367]
[1776691743208,58.12,75158.96,211.0,-0.01602,2e-05,1.38497]
[1776691749100,58.13,75156.15,211.0,-0.0161,2e-05,1.3905]
[1776691752872,58.14,75161.32,211.0,-0.01601,2e-05,1.38409]
[1776691753899,58.14,75160.95,211.0,-0.01602,2e-05,1.38492]
[1776691759514,58.16,75165.6,211.0,-0.01595,2e-05,1.37987]
[1776691764812,58.18,75166.45,211.0,-0.01596,2e-05,1.38041]
[1776691768145,58.18,75170.93,211.0,-0.01588,2e-05,1.3745]
[1776691772870,58.2,75177.44,211.0,-0.01574,2e-05,1.36356]
[1776691776952,58.21,75189.1,211.0,-0.01553,2e-05,1.34814]
[1776691782941,58.23,75196.66,211.0,-0.01541,2e-05,1.33953]
[1776691787976,58.25,75196.7,211.0,-0.01544,2e-05,1.34127]
[1776691791278,58.26,75201.38,211.0,-0.01536,2e-05,1.33572]
[1776691792015,58.26,75212.1,211.0,-0.01516,2e-05,1.32097]
[1776691793740,58.27,75217.13,211.0,-0.01507,2e-05,1.31429]
[1776691799056,58.29,75223.55,211.0,-0.01498,2e-05,1.30775]
[1776691799330,58.29,75223.55,211.0,-0.01498,2e-05,1.30775]
[1776691800450,58.29,75223.55,211.0,-0.01499,2e-05,1.30816]
[1776691800640,58.29,75223.55,211.0,-0.01499,2e-05,1.30816]
[1776691800718,58.29,75223.55,211.0,-0.01499,2e-05,1.30816]
[1776691801046,58.29,75223.55,211.0,-0.01499,2e-05,1.30816]
[1776691801225,58.3,75243.8,211.0,-0.01462,2e-05,1.28062]
[1776691801409,58.3,75243.8,211.0,-0.01462,2e-05,1.28062]
[1776691801432,58.3,75243.8,211.0,-0.01462,2e-05,1.28062]
[1776691801641,58.3,75243.8,211.0,-0.01462,2e-05,1.28062]
[1776691801684,58.3,75243.8,211.0,-0.01462,2e-05,1.28062]
[1776691802112,58.3,75251.9,211.0,-0.01447,2e-05,1.26998]
[1776691803431,58.3,75249.84,211.0,-0.01451,2e-05,1.27282]
[1776691804207,58.3,75249.84,211.0,-0.01451,2e-05,1.27282]
[1776691804126,58.3,75244.68,211.0,-0.01461,2e-05,1.27992]
[1776691804770,58.3,75244.68,211.0,-0.01461,2e-05,1.27992]
[1776691805133,58.31,75220.49,211.0,-0.01506,2e-05,1.31381]
[1776691806141,58.31,75197.21,211.0,-0.01551,2e-05,1.34704]
[1776691806818,58.31,75197.21,211.0,-0.01551,2e-05,1.34704]
[1776691807233,58.31,75197.21,211.0,-0.01551,2e-05,1.34704]
[1776691808959,58.35,75201.18,211.0,-0.01549,2e-05,1.34575]
[1776691810231,58.35,75197.94,211.0,-0.01556,2e-05,1.35071]
[1776691810375,58.39,75195.94,211.0,-0.01565,2e-05,1.35701]
[1776691811485,58.42,75197.27,211.0,-0.01567,2e-05,1.35841]
[1776691811571,58.42,75197.27,211.0,-0.01567,2e-05,1.35841]
[1776691812278,58.45,75191.01,211.0,-0.01583,2e-05,1.37058]
[1776691818250,58.59,75193.69,211.0,-0.01598,2e-05,1.38153]
[1776691820365,58.61,75193.49,211.0,-0.01602,2e-05,1.38465]
[1776691821341,58.66,75187.41,211.0,-0.01621,2e-05,1.39888]
[1776691822269,58.66,75187.41,211.0,-0.01621,2e-05,1.39888]
[1776691822272,58.66,75187.41,211.0,-0.01621,2e-05,1.39888]
[1776691822570,58.69,75181.12,211.0,-0.01637,2e-05,1.4106]
[1776691822678,58.69,75181.12,211.0,-0.01637,2e-05,1.4106]
[1776691823285,58.71,75168.1,211.0,-0.01667,2e-05,1.43224]
[1776691824531,58.71,75164.99,211.0,-0.01674,2e-05,1.43708]
[1776691824638,58.71,75164.99,211.0,-0.01674,2e-05,1.43708]
[1776691825300,58.71,75176.96,211.0,-0.0165,2e-05,1.41955]
[1776691830147,58.74,75167.73,211.0,-0.01673,2e-05,1.43618]
[1776691832943,58.74,75170.43,211.0,-0.01664,2e-05,1.42901]
[1776691832988,58.74,75170.43,211.0,-0.01664,2e-05,1.42901]
[1776691837624,58.75,75179.56,211.0,-0.01647,2e-05,1.41663]
[1776691837734,58.75,75179.56,211.0,-0.01647,2e-05,1.41663]
[1776691839403,58.76,75162.98,211.0,-0.01681,2e-05,1.4418]
[1776691842519,58.76,75170.55,211.0,-0.01666,2e-05,1.43091]
[1776691845945,58.77,75179.12,211.0,-0.0165,2e-05,1.41886]
[1776691847482,58.77,75189.87,211.0,-0.01629,2e-05,1.40374]
[1776691849473,58.78,75200.14,211.0,-0.01609,2e-05,1.38929]
[1776691852624,58.78,75192.81,211.0,-0.01624,2e-05,1.40045]
[1776691853249,58.78,75192.81,211.0,-0.01624,2e-05,1.40045]
[1776691852627,58.81,75175.46,211.0,-0.01662,2e-05,1.42832]
[1776691856840,58.81,75168.22,211.0,-0.01678,2e-05,1.43963]
[1776691857541,58.81,75160.96,211.0,-0.01693,2e-05,1.45064]
[1776691858270,58.81,75160.96,211.0,-0.01693,2e-05,1.45064]
[1776691858344,58.81,75150.58,211.0,-0.01715,2e-05,1.46639]
[1776691860577,58.82,75148.81,211.0,-0.01719,2e-05,1.46931]
[1776691861260,58.82,75148.81,211.0,-0.01719,2e-05,1.46931]
[1776691861310,58.82,75148.81,211.0,-0.01719,2e-05,1.46931]
[1776691861308,58.82,75137.55,211.0,-0.01743,2e-05,1.48654]
[1776691861620,58.82,75115.39,211.0,-0.01791,2e-05,1.52074]
[1776691862569,58.82,75106.65,211.0,-0.0181,2e-05,1.53439]
[1776691863574,58.82,75106.65,211.0,-0.0181,2e-05,1.53439]
[1776691865878,58.82,75101.63,211.0,-0.01821,2e-05,1.54245]
[1776691866295,58.82,75101.63,211.0,-0.01821,2e-05,1.54245]
[1776691865948,58.82,75085.45,211.0,-0.01857,2e-05,1.56802]
[1776691866388,58.82,75085.45,211.0,-0.01857,2e-05,1.56802]
[1776691866395,58.82,75085.45,211.0,-0.01857,2e-05,1.56802]
[1776691866435,58.82,75085.45,211.0,-0.01857,2e-05,1.56802]
[1776691866913,58.82,75085.45,211.0,-0.01857,2e-05,1.56802]
[1776691866979,58.82,75067.44,211.0,-0.01898,2e-05,1.59681]
[1776691867861,58.82,75067.44,211.0,-0.01898,2e-05,1.59681]
[1776691868724,58.82,75069.77,211.0,-0.01892,2e-05,1.59296]
[1776691868804,58.82,75069.77,211.0,-0.01892,2e-05,1.59296]
[1776691871755,58.82,75068.83,211.0,-0.01894,2e-05,1.5942]
[1776691871777,58.82,75058.81,211.0,-0.01917,2e-05,1.61031]
[1776691873937,58.81,75058.87,211.0,-0.01917,2e-05,1.6101]
[1776691875235,58.8,75057.87,211.0,-0.01917,2e-05,1.61055]
[1776691877286,58.78,75047.8,211.0,-0.01937,2e-05,1.62453]
[1776691877864,58.78,75041.94,211.0,-0.01951,2e-05,1.634]
[1776691878241,58.78,75032.27,211.0,-0.01973,2e-05,1.64978]
[1776691879303,58.78,75032.27,211.0,-0.01973,2e-05,1.64978]
[1776691879315,58.78,75021.07,211.0,-0.02,2e-05,1.66821]
[1776691879615,58.78,75021.07,211.0,-0.02,2e-05,1.66821]
[1776691879692,58.78,75021.07,211.0,-0.02,2e-05,1.66821]
[1776691879765,58.78,75021.07,211.0,-0.02,2e-05,1.66821]
[1776691879939,58.78,75021.07,211.0,-0.02,2e-05,1.66821]
[1776691879995,58.78,75021.07,211.0,-0.02,2e-05,1.66821]
[1776691880202,58.78,75021.07,211.0,-0.02,2e-05,1.66821]
[1776691880339,58.78,75021.07,211.0,-0.02,2e-05,1.66821]
[1776691880390,58.78,75021.07,211.0,-0.02,2e-05,1.66821]
[1776691880233,58.78,74996.0,211.0,-0.0206,2e-05,1.71024]
[1776691880634,58.78,74996.0,211.0,-0.0206,2e-05,1.71024]
[1776691880903,58.78,74996.0,211.0,-0.0206,2e-05,1.71024]
[1776691881260,58.78,74996.0,211.0,-0.0206,2e-05,1.71024]
[1776691881317,58.78,74961.37,211.0,-0.02146,3e-05,1.76995]
[1776691881637,58.78,74961.37,211.0,-0.02146,3e-05,1.76995]
[1776691881688,58.78,74961.37,211.0,-0.02146,3e-05,1.76995]
[1776691881976,58.78,74961.37,211.0,-0.02146,3e-05,1.76995]
[1776691882088,58.78,74947.62,211.0,-0.02181,3e-05,1.79379]
[1776691882537,58.78,74947.62,211.0,-0.02181,3e-05,1.79379]
[1776691882751,58.78,74947.62,211.0,-0.02181,3e-05,1.79379]
[1776691883493,58.74,74948.03,211.0,-0.02174,3e-05,1.78864]
[1776691883977,58.74,74948.03,211.0,-0.02174,3e-05,1.78864]
[1776691884039,58.74,74943.33,211.0,-0.02185,3e-05,1.7965]
[1776691884779,58.74,74911.16,211.0,-0.0227,3e-05,1.85407]
[1776691888291,58.74,74913.31,211.0,-0.02264,3e-05,1.85052]
[1776691888307,58.74,74931.64,211.0,-0.02216,3e-05,1.81784]
[1776691890114,58.74,74930.49,211.0,-0.02219,3e-05,1.81989]
[1776691891094,58.73,74932.89,211.0,-0.02212,3e-05,1.81464]
[1776691891143,58.73,74934.72,211.0,-0.02202,3e-05,1.80682]
[1776691891984,58.73,74920.82,211.0,-0.02238,3e-05,1.83185]
[1776691894284,58.73,74935.57,211.0,-0.022,3e-05,1.80582]
[1776691894956,58.73,74935.57,211.0,-0.022,3e-05,1.80582]
[1776691895048,58.73,74931.67,211.0,-0.0221,3e-05,1.81296]
[1776691897876,58.72,74943.92,211.0,-0.02177,3e-05,1.78985]
[1776691898883,58.72,74955.48,211.0,-0.02147,3e-05,1.76946]
[1776691899894,58.72,74955.48,211.0,-0.02147,3e-05,1.76946]
[1776691900054,58.72,74955.48,211.0,-0.02147,3e-05,1.76946]
[1776691900701,58.72,74961.08,211.0,-0.02133,3e-05,1.75964]
[1776691901379,58.72,74961.08,211.0,-0.02133,3e-05,1.75964]
[1776691901267,58.72,74970.21,211.0,-0.0211,3e-05,1.74376]
[1776691902235,58.72,74986.58,211.0,-0.02069,2e-05,1.71562]
[1776691902666,58.72,74986.58,211.0,-0.02069,2e-05,1.71562]
[1776691902691,58.72,74986.58,211.0,-0.02069,2e-05,1.71562]
[1776691902917,58.72,74999.19,211.0,-0.02038,2e-05,1.69418]
[1776691904291,58.72,74999.19,211.0,-0.02038,2e-05,1.69418]
[1776691905806,58.72,75004.4,211.0,-0.02026,2e-05,1.6856]
[1776691905895,58.72,75004.4,211.0,-0.02026,2e-05,1.6856]
[1776691906083,58.72,75004.4,211.0,-0.02026,2e-05,1.6856]
[1776691906335,58.72,75004.4,211.0,-0.02026,2e-05,1.6856]
[1776691906383,58.72,75012.33,211.0,-0.02007,2e-05,1.67237]
[1776691906665,58.72,75012.33,211.0,-0.02007,2e-05,1.67237]
[1776691907275,58.72,75012.33,211.0,-0.02007,2e-05,1.67237]
[1776691907349,58.7,75020.79,211.0,-0.01983,2e-05,1.65601]
[1776691907967,58.7,75020.79,211.0,-0.01983,2e-05,1.65601]
[1776691908075,58.7,75020.79,211.0,-0.01983,2e-05,1.65601]
[1776691908376,58.7,75020.79,211.0,-0.01983,2e-05,1.65601]
[1776691909084,58.69,75019.51,211.0,-0.01984,2e-05,1.65619]
[1776691909136,58.69,75008.59,211.0,-0.0201,2e-05,1.67458]
[1776691910010,58.69,75008.59,211.0,-0.0201,2e-05,1.67458]
[1776691910040,58.69,74999.59,211.0,-0.02031,2e-05,1.6895]
[1776691910975,58.69,74988.17,211.0,-0.02059,2e-05,1.70888]
[1776691911983,58.69,74978.01,211.0,-0.02085,2e-05,1.7264]
[1776691914122,58.69,74977.25,211.0,-0.02087,2e-05,1.72773]
[1776691915839,58.69,74971.48,211.0,-0.02101,2e-05,1.7377]
[1776691922146,58.68,74974.09,211.0,-0.02092,2e-05,1.73155]
[1776691922504,58.67,74981.35,211.0,-0.02074,2e-05,1.71877]
[1776691922818,58.67,74981.35,211.0,-0.02074,2e-05,1.71877]
[1776691922822,58.67,74981.35,211.0,-0.02074,2e-05,1.71877]
[1776691923336,58.67,74981.35,211.0,-0.02074,2e-05,1.71877]
[1776691923361,58.67,75004.11,211.0,-0.02018,2e-05,1.67985]
[1776691924363,58.67,75019.89,211.0,-0.0198,2e-05,1.65323]
[1776691924636,58.67,75019.89,211.0,-0.0198,2e-05,1.65323]
[1776691924663,58.67,75019.89,211.0,-0.0198,2e-05,1.65323]
[1776691924881,58.67,75019.89,211.0,-0.0198,2e-05,1.65323]
[1776691925086,58.67,75031.83,211.0,-0.01951,2e-05,1.63331]
[1776691925566,58.67,75031.83,211.0,-0.01951,2e-05,1.63331]
[1776691926024,58.67,75031.83,211.0,-0.01951,2e-05,1.63331]
[1776691926093,58.67,75041.2,211.0,-0.01929,2e-05,1.61779]
[1776691928109,58.66,75050.62,211.0,-0.01907,2e-05,1.60221]
[1776691930071,58.66,75053.13,211.0,-0.01901,2e-05,1.59805]
[1776691930372,58.66,75053.13,211.0,-0.01901,2e-05,1.59805]
[1776691930658,58.66,75055.35,211.0,-0.01896,2e-05,1.59437]
[1776691930659,58.66,75055.35,211.0,-0.01896,2e-05,1.59437]
[1776691930737,58.66,75055.35,211.0,-0.01896,2e-05,1.59437]
[1776691931145,58.66,75055.35,211.0,-0.01896,2e-05,1.59437]
[1776691931185,58.66,75055.35,211.0,-0.01896,2e-05,1.59437]
[1776691931555,58.66,75049.84,211.0,-0.01908,2e-05,1.60321]
[1776691931576,58.66,75049.84,211.0,-0.01908,2e-05,1.60321]
[1776691931826,58.66,75049.84,211.0,-0.01908,2e-05,1.60321]
[1776691932143,58.66,75065.45,211.0,-0.01873,2e-05,1.57794]
[1776691932984,58.66,75065.45,211.0,-0.01873,2e-05,1.57794]
[1776691933445,58.66,75065.45,211.0,-0.01873,2e-05,1.57794]
[1776691933163,58.66,75076.78,211.0,-0.01847,2e-05,1.55981]
[1776691934160,58.66,75094.89,211.0,-0.01807,2e-05,1.53122]
[1776691935036,58.66,75094.89,211.0,-0.01807,2e-05,1.53122]
[1776691935661,58.66,75095.0,211.0,-0.01807,2e-05,1.53107]
[1776691936952,58.66,75088.96,211.0,-0.0182,2e-05,1.54058]
[1776691937764,58.66,75095.43,211.0,-0.01806,2e-05,1.53044]
[1776691938729,58.66,75102.41,211.0,-0.0179,2e-05,1.51958]
[1776691938835,58.66,75102.41,211.0,-0.0179,2e-05,1.51958]
[1776691940135,58.66,75102.26,211.0,-0.01791,2e-05,1.51986]
[1776691941983,58.66,75104.75,211.0,-0.01786,2e-05,1.51608]
[1776691942484,58.66,75104.75,211.0,-0.01786,2e-05,1.51608]
[1776691942328,58.66,75124.88,211.0,-0.01742,2e-05,1.48511]
[1776691942699,58.66,75124.88,211.0,-0.01742,2e-05,1.48511]
[1776691942934,58.66,75124.88,211.0,-0.01742,2e-05,1.48511]
[1776691943225,58.66,75153.84,211.0,-0.01682,2e-05,1.44145]
[1776691944090,58.66,75153.84,211.0,-0.01682,2e-05,1.44145]
[1776691948260,58.67,75165.84,211.0,-0.01659,2e-05,1.42461]
[1776691950277,58.67,75168.26,211.0,-0.01654,2e-05,1.42124]
[1776691950286,58.67,75168.26,211.0,-0.01654,2e-05,1.42124]
[1776691952450,58.68,75175.23,211.0,-0.01637,2e-05,1.40792]
[1776691953310,58.68,75167.6,211.0,-0.01652,2e-05,1.41938]
[1776691953407,58.68,75158.18,211.0,-0.01672,2e-05,1.43355]
[1776691955946,58.69,75156.5,211.0,-0.01676,2e-05,1.43644]
[1776691960391,58.69,75164.84,211.0,-0.0166,2e-05,1.4249]
[1776691960474,58.69,75164.84,211.0,-0.0166,2e-05,1.4249]
[1776691960429,58.7,75154.6,211.0,-0.01681,2e-05,1.44033]
[1776691960693,58.7,75154.6,211.0,-0.01681,2e-05,1.44033]
[1776691961359,58.7,75137.35,211.0,-0.01717,2e-05,1.46644]
[1776691963370,58.7,75129.08,211.0,-0.01735,2e-05,1.47925]
[1776691966391,58.7,75138.48,211.0,-0.01716,2e-05,1.46532]
[1776691966761,58.7,75138.48,211.0,-0.01716,2e-05,1.46532]
[1776691968029,58.7,75135.53,211.0,-0.01722,2e-05,1.46992]
[1776691970170,58.71,75141.95,211.0,-0.01709,2e-05,1.46046]
[1776691970419,58.71,75153.2,211.0,-0.01686,2e-05,1.44371]
[1776691971085,58.71,75153.2,211.0,-0.01686,2e-05,1.44371]
[1776691975177,58.71,75163.18,211.0,-0.01666,2e-05,1.42957]
[1776691975532,58.71,75163.18,211.0,-0.01666,2e-05,1.42957]
[1776691978443,58.72,75167.12,211.0,-0.01659,2e-05,1.42436]
[1776691978479,58.72,75157.33,211.0,-0.01679,2e-05,1.43909]
[1776691980246,58.72,75151.62,211.0,-0.01691,2e-05,1.44762]
[1776691980273,58.72,75151.62,211.0,-0.01691,2e-05,1.44762]
[1776691980372,58.72,75151.62,211.0,-0.01691,2e-05,1.44762]
[1776691980398,58.72,75151.62,211.0,-0.01691,2e-05,1.44762]
[1776691980537,58.72,75151.62,211.0,-0.01691,2e-05,1.44762]
[1776691980550,58.72,75160.71,211.0,-0.01673,2e-05,1.43424]
[1776691982939,58.73,75158.64,211.0,-0.01677,2e-05,1.43767]
[1776691983128,58.73,75158.64,211.0,-0.01677,2e-05,1.43767]
[1776691983756,58.73,75158.64,211.0,-0.01677,2e-05,1.43767]
[1776691983605,58.73,75141.28,211.0,-0.01713,2e-05,1.46371]
[1776691983931,58.73,75141.28,211.0,-0.01713,2e-05,1.46371]
[1776691984400,58.73,75141.28,211.0,-0.01713,2e-05,1.46371]
[1776691985517,58.73,75136.7,211.0,-0.01723,2e-05,1.47083]
[1776691986065,58.73,75137.95,211.0,-0.01721,2e-05,1.46923]
[1776691986506,58.73,75137.95,211.0,-0.01721,2e-05,1.46923]
[1776691986649,58.73,75136.26,211.0,-0.01725,2e-05,1.47192]
[1776691987146,58.73,75136.26,211.0,-0.01725,2e-05,1.47192]
[1776691987608,58.73,75136.26,211.0,-0.01725,2e-05,1.47192]
[1776691987623,58.73,75113.89,211.0,-0.01773,2e-05,1.50629]
[1776691990635,58.73,75110.91,211.0,-0.01779,2e-05,1.51096]
[1776691992290,58.74,75112.54,211.0,-0.01776,2e-05,1.50855]
[1776691992543,58.74,75112.54,211.0,-0.01776,2e-05,1.50855]
[1776691992675,58.74,75119.83,211.0,-0.0176,2e-05,1.49737]
[1776691992709,58.74,75119.83,211.0,-0.0176,2e-05,1.49737]
[1776691992793,58.74,75119.83,211.0,-0.0176,2e-05,1.49737]
[1776691993476,58.74,75119.83,211.0,-0.0176,2e-05,1.49737]
[1776691993526,58.74,75142.28,211.0,-0.01713,2e-05,1.46324]
[1776691993713,58.74,75142.28,211.0,-0.01713,2e-05,1.46324]
[1776691994458,58.74,75142.28,211.0,-0.01713,2e-05,1.46324]
[1776691994593,58.74,75142.28,211.0,-0.01713,2e-05,1.46324]
[1776691994601,58.74,75142.28,211.0,-0.01713,2e-05,1.46324]
[1776691995679,58.74,75160.58,211.0,-0.01675,2e-05,1.43628]
[1776691997043,58.74,75160.58,211.0,-0.01675,2e-05,1.43628]
[1776692001339,58.75,75156.24,211.0,-0.01685,2e-05,1.44345]
[1776692003139,58.75,75159.12,211.0,-0.0168,2e-05,1.43949]
[1776692003497,58.75,75159.12,211.0,-0.0168,2e-05,1.43949]
[1776692004746,58.76,75174.93,211.0,-0.01648,2e-05,1.41662]
[1776692005839,58.76,75174.93,211.0,-0.01648,2e-05,1.41662]
[1776692005886,58.76,75174.93,211.0,-0.01648,2e-05,1.41662]
[1776692006320,58.76,75174.93,211.0,-0.01648,2e-05,1.41662]
[1776692006323,58.76,75174.93,211.0,-0.01648,2e-05,1.41662]
[1776692006628,58.76,75174.93,211.0,-0.01648,2e-05,1.41662]
[1776692007766,58.76,75186.08,211.0,-0.01627,2e-05,1.40093]
[1776692009724,58.78,75189.6,211.0,-0.01623,2e-05,1.39812]
[1776692010023,58.78,75189.6,211.0,-0.01623,2e-05,1.39812]
[1776692010389,58.78,75189.6,211.0,-0.01623,2e-05,1.39812]
[1776692011419,58.8,75196.13,211.0,-0.01613,2e-05,1.39099]
[1776692011492,58.81,75211.12,211.0,-0.0158,2e-05,1.36621]
[1776692012516,58.81,75211.12,211.0,-0.0158,2e-05,1.36621]
[1776692012970,58.81,75215.89,211.0,-0.01571,2e-05,1.35969]
[1776692013617,58.81,75215.89,211.0,-0.01571,2e-05,1.35969]
[1776692013928,58.81,75219.44,211.0,-0.01565,2e-05,1.35495]
[1776692014061,58.81,75219.44,211.0,-0.01565,2e-05,1.35495]
[1776692014689,58.82,75212.73,211.0,-0.01578,2e-05,1.36481]
[1776692016700,58.82,75218.29,211.0,-0.01568,2e-05,1.35747]
[1776692017257,58.82,75218.29,211.0,-0.01568,2e-05,1.35747]
[1776692017693,58.82,75214.33,211.0,-0.01576,2e-05,1.36342]
[1776692017850,58.83,75202.81,211.0,-0.01599,2e-05,1.38022]
[1776692018886,58.83,75202.81,211.0,-0.01599,2e-05,1.38022]
[1776692020222,58.83,75203.05,211.0,-0.01599,2e-05,1.38014]
[1776692020373,58.83,75203.05,211.0,-0.01599,2e-05,1.38014]
[1776692025909,58.85,75205.11,211.0,-0.01598,2e-05,1.37911]
[1776692030945,58.86,75207.94,211.0,-0.01594,2e-05,1.37638]
[1776692033232,58.86,75210.54,211.0,-0.01589,2e-05,1.37292]
[1776692034973,58.87,75220.55,211.0,-0.01571,2e-05,1.35949]
[1776692037996,58.91,75231.58,211.0,-0.01555,2e-05,1.34761]
[1776692040935,58.94,75235.47,211.0,-0.01552,2e-05,1.3457]
[1776692041727,58.94,75241.31,211.0,-0.01541,2e-05,1.33781]
[1776692042023,58.98,75253.97,211.0,-0.01522,2e-05,1.32346]
[1776692043471,58.98,75253.97,211.0,-0.01522,2e-05,1.32346]
[1776692043617,59.01,75267.35,211.0,-0.01501,2e-05,1.3085]
[1776692043843,59.01,75267.35,211.0,-0.01501,2e-05,1.3085]
[1776692044061,59.05,75287.32,211.0,-0.0147,2e-05,1.28499]
[1776692046241,59.05,75284.8,211.0,-0.01475,2e-05,1.28883]
[1776692048089,59.13,75269.01,211.0,-0.01515,2e-05,1.31887]
[1776692049514,59.17,75247.67,211.0,-0.0156,2e-05,1.35225]
[1776692050104,59.2,75231.59,211.0,-0.01596,2e-05,1.37812]
[1776692051363,59.2,75231.59,211.0,-0.01596,2e-05,1.37812]
[1776692053976,59.2,75233.2,211.0,-0.01594,2e-05,1.37662]
[1776692059071,59.22,75237.2,211.0,-0.01588,2e-05,1.37229]
[1776692059220,59.22,75237.2,211.0,-0.01588,2e-05,1.37229]
[1776692059318,59.22,75225.45,211.0,-0.01611,2e-05,1.38937]
[1776692060174,59.22,75216.05,211.0,-0.0163,2e-05,1.40317]
[1776692062604,59.22,75214.16,211.0,-0.01634,2e-05,1.40613]
[1776692064295,59.23,75207.02,211.0,-0.01649,2e-05,1.41695]
[1776692070251,59.27,75197.23,211.0,-0.01675,2e-05,1.43616]
[1776692074279,59.28,75205.49,211.0,-0.01655,2e-05,1.42117]
[1776692076167,59.28,75210.74,211.0,-0.01645,2e-05,1.4137]
[1776692079674,59.29,75217.48,211.0,-0.01633,2e-05,1.40454]
[1776692079730,59.29,75217.48,211.0,-0.01633,2e-05,1.40454]
[1776692085356,59.3,75218.65,211.0,-0.01632,2e-05,1.40442]
[1776692087374,59.3,75223.27,211.0,-0.01624,2e-05,1.39796]
[1776692087427,59.3,75223.27,211.0,-0.01624,2e-05,1.39796]
[1776692087635,59.31,75235.92,211.0,-0.01599,2e-05,1.38003]
[1776692088094,59.31,75235.92,211.0,-0.01599,2e-05,1.38003]
[1776692088392,59.31,75255.03,211.0,-0.01562,2e-05,1.3532]
[1776692090407,59.31,75269.61,211.0,-0.01535,2e-05,1.33343]
[1776692094435,59.44,75277.91,211.0,-0.01538,2e-05,1.33526]
[1776692096449,59.51,75286.36,211.0,-0.01531,2e-05,1.33014]
[1776692098463,59.54,75295.31,211.0,-0.01519,2e-05,1.32149]
[1776692099473,59.55,75305.54,211.0,-0.015,2e-05,1.30784]
[1776692100560,59.55,75305.54,211.0,-0.015,2e-05,1.30784]
[1776692103509,59.56,75287.01,211.0,-0.01537,2e-05,1.33481]
[1776692103997,59.56,75287.01,211.0,-0.01537,2e-05,1.33481]
[1776692104270,59.56,75287.01,211.0,-0.01537,2e-05,1.33481]
[1776692105632,59.56,75289.37,211.0,-0.01533,2e-05,1.33187]
[1776692107523,59.57,75283.59,211.0,-0.01545,2e-05,1.34054]
[1776692109325,59.63,75282.33,211.0,-0.01556,2e-05,1.34866]
[1776692109329,59.63,75282.33,211.0,-0.01556,2e-05,1.34866]
[1776692109558,59.66,75266.7,211.0,-0.01589,2e-05,1.37361]
[1776692109910,59.66,75266.7,211.0,-0.01589,2e-05,1.37361]
[1776692110663,59.66,75266.7,211.0,-0.01589,2e-05,1.37361]
[1776692110761,59.66,75266.7,211.0,-0.01589,2e-05,1.37361]
[1776692110859,59.66,75273.22,211.0,-0.01577,2e-05,1.36471]
[1776692110968,59.66,75273.22,211.0,-0.01577,2e-05,1.36471]
[1776692111669,59.66,75273.22,211.0,-0.01577,2e-05,1.36471]
[1776692111723,59.66,75273.22,211.0,-0.01577,2e-05,1.36471]
[1776692112809,59.67,75263.3,211.0,-0.01597,2e-05,1.37926]
[1776692113159,59.67,75263.3,211.0,-0.01597,2e-05,1.37926]
[1776692113458,59.67,75263.3,211.0,-0.01597,2e-05,1.37926]
[1776692114604,59.67,75280.84,211.0,-0.01564,2e-05,1.35506]
[1776692116421,59.68,75278.02,211.0,-0.0157,2e-05,1.35928]
[1776692116550,59.68,75278.02,211.0,-0.0157,2e-05,1.35928]
[1776692116660,59.68,75278.02,211.0,-0.0157,2e-05,1.35928]
[1776692117515,59.68,75277.62,211.0,-0.01571,2e-05,1.36013]
[1776692118967,59.68,75283.69,211.0,-0.0156,2e-05,1.35219]
[1776692121001,59.69,75283.78,211.0,-0.01561,2e-05,1.35265]
[1776692121201,59.69,75283.78,211.0,-0.01561,2e-05,1.35265]
[1776692121266,59.69,75283.78,211.0,-0.01561,2e-05,1.35265]
[1776692122279,59.69,75290.96,211.0,-0.01548,2e-05,1.34295]
[1776692122662,59.69,75306.32,211.0,-0.01519,2e-05,1.32204]
[1776692125164,59.7,75312.91,211.0,-0.01508,2e-05,1.31367]
[1776692127153,59.71,75312.12,211.0,-0.0151,2e-05,1.31546]
[1776692127875,59.71,75312.12,211.0,-0.0151,2e-05,1.31546]
[1776692127700,59.71,75304.02,211.0,-0.01526,2e-05,1.32691]
[1776692128706,59.75,75288.18,211.0,-0.0156,2e-05,1.35233]
[1776692128914,59.75,75288.18,211.0,-0.0156,2e-05,1.35233]
[1776692129713,59.78,75277.45,211.0,-0.01585,2e-05,1.37062]
[1776692130500,59.78,75277.45,211.0,-0.01585,2e-05,1.37062]
[1776692131301,59.78,75280.22,211.0,-0.0158,2e-05,1.36701]
[1776692131710,59.78,75280.22,211.0,-0.0158,2e-05,1.36701]
[1776692132774,59.78,75279.54,211.0,-0.01578,2e-05,1.36478]
[1776692132739,59.78,75270.77,211.0,-0.01595,2e-05,1.37741]
[1776692133556,59.78,75270.77,211.0,-0.01595,2e-05,1.37741]
[1776692133741,59.79,75258.73,211.0,-0.01619,2e-05,1.39479]
[1776692133836,59.79,75258.73,211.0,-0.01619,2e-05,1.39479]
[1776692134562,59.79,75258.73,211.0,-0.01619,2e-05,1.39479]
[1776692134658,59.79,75258.73,211.0,-0.01619,2e-05,1.39479]
[1776692136655,59.79,75265.67,211.0,-0.01607,2e-05,1.38559]
[1776692138781,59.8,75277.17,211.0,-0.01585,2e-05,1.37001]
[1776692140349,59.8,75279.1,211.0,-0.01582,2e-05,1.36755]
[1776692140797,59.8,75268.41,211.0,-0.01603,2e-05,1.38265]
[1776692141893,59.8,75268.41,211.0,-0.01603,2e-05,1.38265]
[1776692141809,59.83,75258.72,211.0,-0.01625,2e-05,1.39907]
[1776692143820,59.87,75267.53,211.0,-0.01613,2e-05,1.39066]
[1776692144672,59.87,75267.53,211.0,-0.01613,2e-05,1.39066]
[1776692144935,59.87,75269.89,211.0,-0.01609,2e-05,1.3873]
[1776692150057,59.97,75264.82,211.0,-0.01634,2e-05,1.40568]
[1776692152085,60.01,75271.32,211.0,-0.01626,2e-05,1.40018]
[1776692152105,60.01,75271.32,211.0,-0.01626,2e-05,1.40018]
[1776692153562,60.05,75292.11,211.0,-0.01591,2e-05,1.37485]
[1776692154302,60.05,75292.11,211.0,-0.01591,2e-05,1.37485]
[1776692156372,60.05,75298.03,211.0,-0.01581,2e-05,1.36704]
[1776692158939,60.08,75306.37,211.0,-0.01569,2e-05,1.35875]
[1776692164829,60.18,75309.71,211.0,-0.01577,2e-05,1.36441]
[1776692164850,60.18,75309.71,211.0,-0.01577,2e-05,1.36441]
[1776692164853,60.18,75309.71,211.0,-0.01577,2e-05,1.36441]
[1776692164993,60.21,75313.76,211.0,-0.01573,2e-05,1.36129]
[1776692165024,60.21,75313.76,211.0,-0.01573,2e-05,1.36129]
[1776692165446,60.23,75323.13,211.0,-0.01558,2e-05,1.35086]
[1776692166680,60.23,75323.13,211.0,-0.01558,2e-05,1.35086]
[1776692171839,60.34,75328.33,211.0,-0.01563,2e-05,1.35476]
[1776692171955,60.39,75330.82,211.0,-0.01566,2e-05,1.35663]
[1776692174047,60.47,75351.83,211.0,-0.01538,2e-05,1.33592]
[1776692176716,60.5,75353.5,211.0,-0.01538,2e-05,1.33662]
[1776692177010,60.53,75355.35,211.0,-0.01539,2e-05,1.33706]
[1776692177757,60.53,75355.35,211.0,-0.01539,2e-05,1.33706]
[1776692177861,60.59,75363.58,211.0,-0.01532,2e-05,1.33188]
[1776692180093,60.65,75352.91,211.0,-0.0156,2e-05,1.3524]
[1776692182237,60.7,75343.88,211.0,-0.01584,2e-05,1.36996]
[1776692183110,60.72,75353.98,211.0,-0.01568,2e-05,1.35835]
[1776692188250,60.82,75346.59,211.0,-0.01595,2e-05,1.37852]
[1776692188359,60.82,75346.59,211.0,-0.01595,2e-05,1.37852]
[1776692188361,60.84,75333.51,211.0,-0.01623,2e-05,1.39897]
[1776692188928,60.84,75333.51,211.0,-0.01623,2e-05,1.39897]
[1776692192699,60.84,75334.49,211.0,-0.01618,2e-05,1.39466]
[1776692198234,60.86,75328.23,211.0,-0.01632,2e-05,1.40478]
[1776692199661,60.86,75328.23,211.0,-0.01632,2e-05,1.40478]
[1776692199755,60.86,75311.9,211.0,-0.01664,2e-05,1.42814]
[1776692200772,60.86,75311.9,211.0,-0.01664,2e-05,1.42814]
[1776692200943,60.86,75308.27,211.0,-0.01671,2e-05,1.43347]
[1776692201256,60.86,75324.47,211.0,-0.0164,2e-05,1.41053]
[1776692202552,60.86,75324.47,211.0,-0.0164,2e-05,1.41053]
[1776692203371,60.86,75323.16,211.0,-0.01643,2e-05,1.41256]
[1776692203393,60.86,75323.16,211.0,-0.01643,2e-05,1.41256]
[1776692203885,60.86,75323.16,211.0,-0.01643,2e-05,1.41256]
[1776692203486,60.86,75337.92,211.0,-0.01614,2e-05,1.39194]
[1776692204695,60.86,75337.92,211.0,-0.01614,2e-05,1.39194]
[1776692204827,60.86,75337.92,211.0,-0.01614,2e-05,1.39194]
[1776692204715,60.88,75347.55,211.0,-0.01598,2e-05,1.38049]
[1776692207004,60.93,75354.56,211.0,-0.01591,2e-05,1.37511]
[1776692209507,60.97,75355.73,211.0,-0.01595,2e-05,1.37802]
[1776692209613,60.97,75355.73,211.0,-0.01595,2e-05,1.37802]
[1776692211966,61.0,75345.78,211.0,-0.01617,2e-05,1.39445]
[1776692212118,61.0,75345.78,211.0,-0.01617,2e-05,1.39445]
[1776692212348,61.0,75358.44,211.0,-0.01594,2e-05,1.37702]
[1776692213900,61.0,75358.44,211.0,-0.01594,2e-05,1.37702]
[1776692214577,61.04,75360.41,211.0,-0.01596,2e-05,1.37864]
[1776692214707,61.04,75360.41,211.0,-0.01596,2e-05,1.37864]
[1776692215369,61.04,75347.96,211.0,-0.0162,2e-05,1.39617]
[1776692217383,61.05,75356.2,211.0,-0.01604,2e-05,1.38506]
[1776692218234,61.05,75356.2,211.0,-0.01604,2e-05,1.38506]
[1776692219828,61.05,75361.39,211.0,-0.01595,2e-05,1.37806]
[1776692220343,61.07,75357.72,211.0,-0.01605,2e-05,1.38526]
[1776692223146,61.07,75356.59,211.0,-0.01608,2e-05,1.38741]
[1776692225721,61.08,75368.44,211.0,-0.01586,2e-05,1.3714]
[1776692226175,61.1,75370.79,211.0,-0.01584,2e-05,1.37034]
[1776692226413,61.1,75370.79,211.0,-0.01584,2e-05,1.37034]
[1776692226448,61.12,75385.71,211.0,-0.01559,2e-05,1.35208]
[1776692227457,61.14,75397.82,211.0,-0.0154,2e-05,1.33813]
[1776692230144,61.15,75404.15,211.0,-0.01529,2e-05,1.33016]
[1776692230488,61.15,75404.15,211.0,-0.01529,2e-05,1.33016]
[1776692230512,61.15,75404.15,211.0,-0.01529,2e-05,1.33016]
[1776692230563,61.15,75404.15,211.0,-0.01529,2e-05,1.33016]
[1776692231644,61.18,75435.36,211.0,-0.01478,2e-05,1.29182]
[1776692232493,61.19,75444.99,211.0,-0.01461,2e-05,1.27957]
[1776692234135,61.19,75444.28,211.0,-0.01463,2e-05,1.28087]
[1776692235158,61.19,75442.05,211.0,-0.01467,2e-05,1.28414]
[1776692238316,61.2,75441.69,211.0,-0.01469,2e-05,1.2857]
[1776692243571,61.23,75452.76,211.0,-0.01453,2e-05,1.27345]
[1776692244911,61.23,75452.76,211.0,-0.01453,2e-05,1.27345]
[1776692245806,61.23,75452.32,211.0,-0.01454,2e-05,1.2744]
[1776692250575,61.35,75458.75,211.0,-0.01459,2e-05,1.27821]
[1776692251699,61.36,75459.24,211.0,-0.01459,2e-05,1.27794]
[1776692252040,61.36,75450.43,211.0,-0.01471,2e-05,1.28646]
[1776692252777,61.36,75450.43,211.0,-0.01471,2e-05,1.28646]
[1776692252800,61.36,75433.69,211.0,-0.01501,2e-05,1.3088]
[1776692253895,61.37,75422.02,211.0,-0.01522,2e-05,1.32462]
[1776692254828,61.37,75410.8,211.0,-0.01543,2e-05,1.33996]
[1776692255072,61.37,75410.8,211.0,-0.01543,2e-05,1.33996]
[1776692259716,61.38,75407.74,211.0,-0.0155,2e-05,1.34513]
[1776692261492,61.39,75408.81,211.0,-0.01549,2e-05,1.34421]
[1776692261497,61.39,75408.81,211.0,-0.01549,2e-05,1.34421]
[1776692261677,61.39,75408.81,211.0,-0.01549,2e-05,1.34421]
[1776692261714,61.39,75392.2,211.0,-0.0158,2e-05,1.36704]
[1776692262089,61.39,75392.2,211.0,-0.0158,2e-05,1.36704]
[1776692262195,61.39,75392.2,211.0,-0.0158,2e-05,1.36704]
[1776692262202,61.39,75392.2,211.0,-0.0158,2e-05,1.36704]
[1776692262202,61.39,75392.2,211.0,-0.0158,2e-05,1.36704]
[1776692262208,61.39,75392.2,211.0,-0.0158,2e-05,1.36704]
[1776692262311,61.39,75392.2,211.0,-0.0158,2e-05,1.36704]
[1776692262718,61.39,75381.96,211.0,-0.016,2e-05,1.38133]
[1776692264569,61.41,75374.63,211.0,-0.01616,2e-05,1.39339]
[1776692266747,61.45,75359.19,211.0,-0.01652,2e-05,1.41961]
[1776692268395,61.47,75358.51,211.0,-0.01655,2e-05,1.42181]
[1776692268415,61.47,75358.51,211.0,-0.01655,2e-05,1.42181]
[1776692269498,61.48,75364.13,211.0,-0.01646,2e-05,1.41511]
[1776692271391,61.49,75373.57,211.0,-0.0163,2e-05,1.40335]
[1776692271478,61.49,75373.57,211.0,-0.0163,2e-05,1.40335]
[1776692271672,61.49,75373.57,211.0,-0.0163,2e-05,1.40335]
[1776692271782,61.49,75390.92,211.0,-0.01597,2e-05,1.37946]
[1776692272451,61.49,75390.92,211.0,-0.01597,2e-05,1.37946]
[1776692272789,61.5,75404.04,211.0,-0.01573,2e-05,1.36165]
[1776692273857,61.5,75404.04,211.0,-0.01573,2e-05,1.36165]
[1776692273993,61.5,75404.04,211.0,-0.01573,2e-05,1.36165]
[1776692273920,61.49,75405.66,211.0,-0.01569,2e-05,1.35922]
[1776692274823,61.49,75405.66,211.0,-0.01569,2e-05,1.35922]
[1776692274835,61.49,75385.49,211.0,-0.01607,2e-05,1.38666]
[1776692275866,61.49,75385.49,211.0,-0.01607,2e-05,1.38666]
[1776692276349,61.49,75378.17,211.0,-0.01621,2e-05,1.39703]
[1776692278076,61.5,75372.01,211.0,-0.01633,2e-05,1.40596]
[1776692283081,61.5,75384.77,211.0,-0.0161,2e-05,1.38897]
[1776692283600,61.5,75384.77,211.0,-0.0161,2e-05,1.38897]
[1776692283874,61.51,75392.19,211.0,-0.01596,2e-05,1.3789]
[1776692285407,61.5,75389.78,211.0,-0.016,2e-05,1.38197]
[1776692285511,61.5,75389.78,211.0,-0.016,2e-05,1.38197]
[1776692285659,61.5,75389.78,211.0,-0.016,2e-05,1.38197]
[1776692285888,61.5,75376.13,211.0,-0.01626,2e-05,1.40064]
[1776692286316,61.5,75376.13,211.0,-0.01626,2e-05,1.40064]
[1776692286324,61.5,75376.13,211.0,-0.01626,2e-05,1.40064]
[1776692286901,61.5,75362.78,211.0,-0.01652,2e-05,1.41951]
[1776692287812,61.5,75362.78,211.0,-0.01652,2e-05,1.41951]
[1776692287908,61.5,75354.49,211.0,-0.01668,2e-05,1.43137]
[1776692288809,61.5,75354.49,211.0,-0.01668,2e-05,1.43137]
[1776692289925,61.52,75337.67,211.0,-0.01703,2e-05,1.45651]
[1776692294948,61.54,75337.8,211.0,-0.01706,2e-05,1.45904]
[1776692294964,61.55,75324.37,211.0,-0.01734,2e-05,1.47909]
[1776692295245,61.55,75324.37,211.0,-0.01734,2e-05,1.47909]
[1776692295969,61.55,75316.11,211.0,-0.01751,2e-05,1.4912]
[1776692297983,61.55,75317.71,211.0,-0.01748,2e-05,1.48887]
[1776692299191,61.55,75302.94,211.0,-0.01778,2e-05,1.51055]
[1776692299270,61.55,75302.94,211.0,-0.01778,2e-05,1.51055]
[1776692299788,61.55,75302.94,211.0,-0.01778,2e-05,1.51055]
[1776692304046,61.55,75289.86,211.0,-0.01805,2e-05,1.52982]
[1776692306705,61.55,75288.95,211.0,-0.01807,2e-05,1.53111]
[1776692307067,61.55,75274.05,211.0,-0.01838,2e-05,1.5534]
[1776692309206,61.54,75278.52,211.0,-0.01829,2e-05,1.54647]
[1776692311955,61.54,75276.2,211.0,-0.01833,2e-05,1.54978]
[1776692312727,61.54,75300.39,211.0,-0.01778,2e-05,1.50981]
[1776692313261,61.54,75300.39,211.0,-0.01778,2e-05,1.50981]
[1776692313434,61.54,75300.39,211.0,-0.01778,2e-05,1.50981]
[1776692313659,61.54,75311.05,211.0,-0.01756,2e-05,1.49411]
[1776692314769,61.54,75311.05,211.0,-0.01756,2e-05,1.49411]
[1776692314790,61.54,75330.98,211.0,-0.01716,2e-05,1.46514]
[1776692319851,61.54,75335.76,211.0,-0.01707,2e-05,1.45844]
[1776692322335,61.54,75335.19,211.0,-0.01708,2e-05,1.45943]
[1776692322602,61.54,75335.19,211.0,-0.01708,2e-05,1.45943]
[1776692323230,61.54,75344.39,211.0,-0.0169,2e-05,1.44636]
[1776692326973,61.55,75341.41,211.0,-0.01696,2e-05,1.45076]
[1776692327392,61.55,75339.47,211.0,-0.017,2e-05,1.45361]
[1776692327426,61.55,75326.62,211.0,-0.01726,2e-05,1.47218]
[1776692329667,61.55,75326.56,211.0,-0.01726,2e-05,1.4723]
[1776692329753,61.55,75326.56,211.0,-0.01726,2e-05,1.4723]
[1776692330217,61.55,75330.89,211.0,-0.01717,2e-05,1.46608]
[1776692331227,61.55,75336.58,211.0,-0.01706,2e-05,1.45793]
[1776692333617,61.55,75333.52,211.0,-0.01712,2e-05,1.46246]
[1776692334307,61.55,75320.33,211.0,-0.01739,2e-05,1.48164]
[1776692339995,61.55,75315.54,211.0,-0.01749,2e-05,1.48865]
[1776692341524,61.55,75309.15,211.0,-0.01762,2e-05,1.49801]
[1776692341548,61.55,75309.15,211.0,-0.01762,2e-05,1.49801]
[1776692344213,61.55,75317.54,211.0,-0.01744,2e-05,1.48574]
[1776692344381,61.55,75327.43,211.0,-0.01725,2e-05,1.47139]
[1776692345896,61.55,75327.43,211.0,-0.01725,2e-05,1.47139]
[1776692346395,61.55,75315.71,211.0,-0.01748,2e-05,1.4885]
[1776692348983,61.55,75304.98,211.0,-0.0177,2e-05,1.50422]
[1776692350424,61.55,75318.79,211.0,-0.01742,2e-05,1.48397]
[1776692353640,61.55,75319.85,211.0,-0.0174,2e-05,1.48245]
[1776692353914,61.55,75319.85,211.0,-0.0174,2e-05,1.48245]
[1776692353975,61.55,75327.84,211.0,-0.01724,2e-05,1.47088]
[1776692355462,61.55,75339.82,211.0,-0.01699,2e-05,1.45324]
[1776692356852,61.55,75339.82,211.0,-0.01699,2e-05,1.45324]
[1776692357053,61.55,75339.82,211.0,-0.01699,2e-05,1.45324]
[1776692357312,61.54,75339.87,211.0,-0.01698,2e-05,1.45243]
[1776692357980,61.54,75339.87,211.0,-0.01698,2e-05,1.45243]
[1776692358157,61.54,75324.9,211.0,-0.01728,2e-05,1.47362]
[1776692359577,61.54,75320.53,211.0,-0.01737,2e-05,1.48]
[1776692359850,61.54,75320.53,211.0,-0.01737,2e-05,1.48]
[1776692359861,61.54,75321.45,211.0,-0.01735,2e-05,1.47868]
[1776692360510,61.5,75331.92,211.0,-0.01708,2e-05,1.4595]
[1776692362525,61.49,75340.56,211.0,-0.0169,2e-05,1.44638]
[1776692363597,61.49,75340.56,211.0,-0.0169,2e-05,1.44638]
[1776692364597,61.49,75339.27,211.0,-0.01692,2e-05,1.44788]
[1776692367105,61.48,75327.36,211.0,-0.01715,2e-05,1.46427]
[1776692367106,61.48,75327.36,211.0,-0.01715,2e-05,1.46427]
[1776692368867,61.47,75328.61,211.0,-0.01711,2e-05,1.46172]
[1776692368972,61.47,75328.61,211.0,-0.01711,2e-05,1.46172]
[1776692369667,61.47,75324.97,211.0,-0.01718,2e-05,1.4666]
[1776692371245,61.46,75324.15,211.0,-0.01719,2e-05,1.46701]
[1776692376624,61.44,75313.47,211.0,-0.01733,2e-05,1.47649]
[1776692377385,61.44,75313.47,211.0,-0.01733,2e-05,1.47649]
[1776692377905,61.44,75323.37,211.0,-0.01712,2e-05,1.46176]
[1776692379070,61.44,75323.37,211.0,-0.01712,2e-05,1.46176]
[1776692379169,61.43,75333.9,211.0,-0.01691,2e-05,1.44626]
[1776692379941,61.43,75333.9,211.0,-0.01691,2e-05,1.44626]
[1776692380037,61.44,75336.17,211.0,-0.01686,2e-05,1.44311]
[1776692381172,61.44,75336.17,211.0,-0.01686,2e-05,1.44311]
[1776692381664,61.43,75318.95,211.0,-0.0172,2e-05,1.46717]
[1776692382500,61.43,75318.95,211.0,-0.0172,2e-05,1.46717]
[1776692386258,61.28,75309.06,211.0,-0.01719,2e-05,1.4663]
[1776692386918,61.28,75309.06,211.0,-0.01719,2e-05,1.4663]
[1776692392744,61.23,75306.42,211.0,-0.01716,2e-05,1.46407]
[1776692393613,61.23,75306.42,211.0,-0.01716,2e-05,1.46407]
[1776692394743,61.19,75304.38,211.0,-0.01715,2e-05,1.46332]
[1776692394854,61.19,75304.38,211.0,-0.01715,2e-05,1.46332]
[1776692395175,61.19,75304.38,211.0,-0.01715,2e-05,1.46332]
[1776692395196,61.19,75304.38,211.0,-0.01715,2e-05,1.46332]
[1776692394927,61.19,75297.18,211.0,-0.01729,2e-05,1.47342]
[1776692395779,61.19,75297.18,211.0,-0.01729,2e-05,1.47342]
[1776692395826,61.19,75297.18,211.0,-0.01729,2e-05,1.47342]
[1776692395835,61.19,75280.16,211.0,-0.01764,2e-05,1.49839]
[1776692396980,61.19,75280.16,211.0,-0.01764,2e-05,1.49839]
[1776692397153,61.19,75280.16,211.0,-0.01764,2e-05,1.49839]
[1776692397044,61.19,75275.66,211.0,-0.01773,2e-05,1.5051]
[1776692398790,61.18,75284.59,211.0,-0.01754,2e-05,1.49103]
[1776692401817,61.17,75274.5,211.0,-0.01773,2e-05,1.50465]
[1776692402674,61.17,75274.5,211.0,-0.01773,2e-05,1.50465]
[1776692402681,61.17,75274.5,211.0,-0.01773,2e-05,1.50465]
[1776692402840,61.16,75269.32,211.0,-0.01783,2e-05,1.5119]
[1776692403676,61.16,75269.32,211.0,-0.01783,2e-05,1.5119]
[1776692404068,61.16,75269.32,211.0,-0.01783,2e-05,1.5119]
[1776692404248,61.16,75269.32,211.0,-0.01783,2e-05,1.5119]
[1776692404258,61.16,75269.32,211.0,-0.01783,2e-05,1.5119]
[1776692404301,61.16,75269.32,211.0,-0.01783,2e-05,1.5119]
[1776692404100,61.16,75245.69,211.0,-0.01833,2e-05,1.54735]
[1776692404842,61.16,75223.85,211.0,-0.0188,2e-05,1.58064]
[1776692405613,61.16,75223.85,211.0,-0.0188,2e-05,1.58064]
[1776692406572,61.16,75223.68,211.0,-0.0188,2e-05,1.58076]
[1776692406729,61.16,75223.68,211.0,-0.0188,2e-05,1.58076]
[1776692406866,61.16,75223.68,211.0,-0.0188,2e-05,1.58076]
[1776692406875,61.16,75223.68,211.0,-0.0188,2e-05,1.58076]
[1776692406882,61.16,75224.57,211.0,-0.01878,2e-05,1.57924]
[1776692407415,61.16,75224.57,211.0,-0.01878,2e-05,1.57924]
[1776692408015,61.16,75224.57,211.0,-0.01878,2e-05,1.57924]
[1776692408122,61.16,75224.57,211.0,-0.01878,2e-05,1.57924]
[1776692408194,61.16,75220.59,211.0,-0.01886,2e-05,1.58479]
[1776692408484,61.16,75220.59,211.0,-0.01886,2e-05,1.58479]
[1776692410889,61.15,75214.04,211.0,-0.019,2e-05,1.59462]
[1776692410896,61.15,75214.04,211.0,-0.019,2e-05,1.59462]
[1776692415055,61.11,75224.08,211.0,-0.01871,2e-05,1.57425]
[1776692417490,61.08,75232.93,211.0,-0.01847,2e-05,1.55713]
[1776692417933,61.08,75245.32,211.0,-0.0182,2e-05,1.53823]
[1776692419493,61.08,75247.11,211.0,-0.01816,2e-05,1.53547]
[1776692423448,61.07,75239.37,211.0,-0.01832,2e-05,1.54691]
[1776692428857,61.07,75242.35,211.0,-0.01825,2e-05,1.54197]
[1776692429142,61.07,75242.35,211.0,-0.01825,2e-05,1.54197]
[1776692430335,61.07,75233.19,211.0,-0.01845,2e-05,1.55573]
[1776692431469,61.07,75223.03,211.0,-0.01862,2e-05,1.56741]
[1776692431721,61.07,75223.03,211.0,-0.01862,2e-05,1.56741]
[1776692435835,61.02,75210.7,211.0,-0.01882,2e-05,1.58136]
[1776692441123,60.95,75209.6,211.0,-0.01874,2e-05,1.5756]
[1776692445151,60.93,75199.71,211.0,-0.01892,2e-05,1.58788]
[1776692447614,60.9,75194.31,211.0,-0.01899,2e-05,1.59337]
[1776692450385,60.86,75192.24,211.0,-0.01897,2e-05,1.59183]
[1776692455989,60.81,75180.69,211.0,-0.01916,2e-05,1.60482]
[1776692456021,60.81,75180.69,211.0,-0.01916,2e-05,1.60482]
[1776692456233,60.81,75167.82,211.0,-0.01945,2e-05,1.62495]
[1776692458248,60.81,75178.46,211.0,-0.0192,2e-05,1.60779]
[1776692458751,60.81,75178.46,211.0,-0.0192,2e-05,1.60779]
[1776692459255,60.79,75189.07,211.0,-0.01893,2e-05,1.58903]
[1776692459756,60.79,75189.07,211.0,-0.01893,2e-05,1.58903]
[1776692461582,60.77,75199.38,211.0,-0.01868,2e-05,1.57122]
[1776692462282,60.77,75223.28,211.0,-0.01816,2e-05,1.53453]
[1776692462556,60.77,75223.28,211.0,-0.01816,2e-05,1.53453]
[1776692463293,60.77,75236.64,211.0,-0.01788,2e-05,1.51427]
[1776692465125,60.77,75240.48,211.0,-0.0178,2e-05,1.50847]
[1776692465308,60.77,75252.54,211.0,-0.01755,2e-05,1.49049]
[1776692465468,60.77,75252.54,211.0,-0.01755,2e-05,1.49049]
[1776692465502,60.77,75252.54,211.0,-0.01755,2e-05,1.49049]
[1776692465661,60.77,75252.54,211.0,-0.01755,2e-05,1.49049]
[1776692466479,60.77,75251.02,211.0,-0.01758,2e-05,1.49275]
[1776692466815,60.77,75251.02,211.0,-0.01758,2e-05,1.49275]
[1776692466974,60.77,75251.02,211.0,-0.01758,2e-05,1.49275]
[1776692467322,60.77,75241.98,211.0,-0.01777,2e-05,1.50624]
[1776692468178,60.77,75241.98,211.0,-0.01777,2e-05,1.50624]
[1776692470179,60.77,75243.07,211.0,-0.01774,2e-05,1.50463]
[1776692470417,60.77,75239.8,211.0,-0.01781,2e-05,1.50953]
[1776692470815,60.77,75239.8,211.0,-0.01781,2e-05,1.50953]
[1776692470867,60.77,75239.34,211.0,-0.01782,2e-05,1.51021]
[1776692473022,60.77,75241.2,211.0,-0.01778,2e-05,1.50743]
[1776692473365,60.76,75259.86,211.0,-0.01738,2e-05,1.47884]
[1776692476762,60.75,75263.61,211.0,-0.0173,2e-05,1.47252]
[1776692478406,60.74,75280.88,211.0,-0.01693,2e-05,1.44589]
[1776692483718,60.65,75285.95,211.0,-0.0167,2e-05,1.42918]
[1776692487036,60.56,75279.65,211.0,-0.0167,2e-05,1.42902]
[1776692492508,60.52,75273.23,211.0,-0.01672,2e-05,1.42999]
[1776692497542,60.5,75259.03,211.0,-0.01698,2e-05,1.44904]
[1776692500565,60.49,75269.65,211.0,-0.01676,2e-05,1.43268]
[1776692503798,60.46,75268.96,211.0,-0.01673,2e-05,1.43043]
[1776692503871,60.46,75256.49,211.0,-0.01697,2e-05,1.44822]
[1776692504741,60.46,75256.49,211.0,-0.01697,2e-05,1.44822]
[1776692507003,60.45,75243.82,211.0,-0.01722,2e-05,1.46611]
[1776692507581,60.45,75242.26,211.0,-0.01725,2e-05,1.46805]
[1776692509430,60.44,75251.92,211.0,-0.01704,2e-05,1.45317]
[1776692510638,60.44,75269.05,211.0,-0.01669,2e-05,1.42765]
[1776692511647,60.44,75282.94,211.0,-0.01641,2e-05,1.40745]
[1776692515676,60.43,75273.96,211.0,-0.01657,2e-05,1.4193]
[1776692517691,60.42,75264.1,211.0,-0.01676,2e-05,1.43296]
[1776692523102,60.41,75255.88,211.0,-0.01691,2e-05,1.4437]
[1776692523413,60.41,75252.7,211.0,-0.01697,2e-05,1.44802]
[1776692531802,60.38,75259.17,211.0,-0.0168,2e-05,1.4358]
[1776692532725,60.38,75259.17,211.0,-0.0168,2e-05,1.4358]
[1776692535801,60.37,75255.31,211.0,-0.01687,2e-05,1.44051]
[1776692537089,60.37,75249.5,211.0,-0.01698,2e-05,1.44868]
[1776692537141,60.37,75237.04,211.0,-0.01723,2e-05,1.46664]
[1776692537846,60.36,75228.33,211.0,-0.01741,2e-05,1.47918]
[1776692539008,60.36,75228.33,211.0,-0.01741,2e-05,1.47918]
[1776692544669,60.34,75228.42,211.0,-0.01737,2e-05,1.47682]
[1776692549936,60.32,75236.47,211.0,-0.01718,2e-05,1.46282]
[1776692554016,60.31,75244.14,211.0,-0.01696,2e-05,1.44657]
[1776692559495,60.3,75248.52,211.0,-0.01685,2e-05,1.43864]
[1776692565049,60.28,75252.44,211.0,-0.01675,2e-05,1.43122]
[1776692567734,60.27,75247.16,211.0,-0.01685,2e-05,1.43831]
[1776692567806,60.27,75247.16,211.0,-0.01685,2e-05,1.43831]
[1776692574134,60.25,75250.69,211.0,-0.01675,2e-05,1.43113]
[1776692579170,60.24,75266.04,211.0,-0.01643,2e-05,1.40766]
[1776692580395,60.24,75266.04,211.0,-0.01643,2e-05,1.40766]
[1776692583175,60.23,75269.66,211.0,-0.01634,2e-05,1.4018]
[1776692583203,60.23,75244.41,211.0,-0.01685,2e-05,1.43797]
[1776692583856,60.23,75244.41,211.0,-0.01685,2e-05,1.43797]
[1776692583979,60.23,75244.41,211.0,-0.01685,2e-05,1.43797]
[1776692584296,60.23,75244.41,211.0,-0.01685,2e-05,1.43797]
[1776692584378,60.23,75221.43,211.0,-0.01731,2e-05,1.47153]
[1776692585689,60.23,75219.0,211.0,-0.01736,2e-05,1.47479]
[1776692586224,60.22,75209.11,211.0,-0.01756,2e-05,1.48917]
[1776692586573,60.22,75209.11,211.0,-0.01756,2e-05,1.48917]
[1776692591340,60.21,75218.5,211.0,-0.01734,2e-05,1.47367]
[1776692591393,60.21,75204.08,211.0,-0.01764,2e-05,1.49484]
[1776692597301,60.18,75197.54,211.0,-0.01774,2e-05,1.50225]
[1776692598560,60.18,75199.05,211.0,-0.01771,2e-05,1.49956]
[1776692602878,60.17,75195.97,211.0,-0.01775,2e-05,1.50258]
[1776692603343,60.16,75217.07,211.0,-0.0173,2e-05,1.47061]
[1776692604366,60.16,75234.32,211.0,-0.01694,2e-05,1.44484]
[1776692608388,60.15,75221.45,211.0,-0.01719,2e-05,1.46251]
[1776692609354,60.15,75221.45,211.0,-0.01719,2e-05,1.46251]
[1776692609393,60.14,75212.56,211.0,-0.01737,2e-05,1.4754]
[1776692612484,60.14,75206.34,211.0,-0.01745,2e-05,1.48033]
[1776692617535,60.12,75204.69,211.0,-0.01745,2e-05,1.48059]
[1776692622666,60.1,75201.06,211.0,-0.0175,2e-05,1.4842]
[1776692622804,60.1,75201.06,211.0,-0.0175,2e-05,1.4842]
[1776692627830,60.08,75202.17,211.0,-0.01745,2e-05,1.48027]
[1776692628528,60.08,75188.94,211.0,-0.01773,2e-05,1.50014]
[1776692632192,60.07,75200.7,211.0,-0.01746,2e-05,1.4809]
[1776692636250,60.06,75196.79,211.0,-0.01752,2e-05,1.48564]
[1776692636615,60.05,75179.47,211.0,-0.01788,2e-05,1.511]
[1776692638187,60.05,75179.47,211.0,-0.01788,2e-05,1.511]
[1776692638204,60.05,75179.47,211.0,-0.01788,2e-05,1.511]
[1776692643637,60.02,75194.47,211.0,-0.01753,2e-05,1.48585]
[1776692646658,59.98,75214.93,211.0,-0.01704,2e-05,1.45082]
[1776692648979,59.98,75218.92,211.0,-0.01695,2e-05,1.44464]
[1776692654715,59.96,75222.42,211.0,-0.01685,2e-05,1.4375]
[1776692656729,59.96,75231.52,211.0,-0.01666,2e-05,1.42367]
[1776692657736,59.95,75243.81,211.0,-0.01641,2e-05,1.40565]
[1776692661867,59.94,75235.14,211.0,-0.01657,2e-05,1.4172]
[1776692667571,59.93,75241.62,211.0,-0.01643,2e-05,1.40683]
[1776692666803,59.93,75256.2,211.0,-0.01614,2e-05,1.38574]
[1776692669147,59.93,75263.75,211.0,-0.01599,2e-05,1.37484]
[1776692669150,59.93,75263.75,211.0,-0.01599,2e-05,1.37484]
[1776692670830,59.93,75278.25,211.0,-0.0157,2e-05,1.35399]
[1776692675866,59.92,75272.85,211.0,-0.01576,2e-05,1.35741]
[1776692679894,59.91,75263.91,211.0,-0.01592,2e-05,1.36935]
[1776692681907,59.91,75273.89,211.0,-0.01573,2e-05,1.35502]
[1776692684177,59.91,75280.39,211.0,-0.0156,2e-05,1.34581]
[1776692686101,59.91,75291.37,211.0,-0.01539,2e-05,1.33038]
[1776692686297,59.91,75291.37,211.0,-0.01539,2e-05,1.33038]
[1776692686916,59.9,75292.82,211.0,-0.01536,2e-05,1.32828]
[1776692688823,59.9,75303.78,211.0,-0.01515,2e-05,1.31309]
[1776692689964,59.9,75287.91,211.0,-0.01545,2e-05,1.33472]
[1776692694205,59.9,75272.21,211.0,-0.01574,2e-05,1.35607]
[1776692700565,59.89,75264.42,211.0,-0.01588,2e-05,1.36625]
[1776692700951,59.89,75264.67,211.0,-0.01587,2e-05,1.36573]
[1776692701536,59.89,75254.93,211.0,-0.01606,2e-05,1.37933]
[1776692702055,59.88,75238.23,211.0,-0.01639,2e-05,1.40299]
[1776692704069,59.88,75227.65,211.0,-0.01659,2e-05,1.4178]
[1776692706088,59.88,75237.77,211.0,-0.01638,2e-05,1.40268]
[1776692706879,59.88,75237.77,211.0,-0.01638,2e-05,1.40268]
[1776692706880,59.88,75237.77,211.0,-0.01638,2e-05,1.40268]
[1776692707041,59.88,75237.77,211.0,-0.01638,2e-05,1.40268]
[1776692707160,59.88,75237.77,211.0,-0.01638,2e-05,1.40268]
[1776692708109,59.87,75253.47,211.0,-0.01607,2e-05,1.3798]
[1776692710124,59.87,75263.33,211.0,-0.01587,2e-05,1.3655]
[1776692711205,59.87,75263.33,211.0,-0.01587,2e-05,1.3655]
[1776692711234,59.87,75276.48,211.0,-0.01562,2e-05,1.34708]
[1776692711627,59.87,75276.48,211.0,-0.01562,2e-05,1.34708]
[1776692713677,59.86,75278.61,211.0,-0.01557,2e-05,1.34371]
[1776692715164,59.86,75302.87,211.0,-0.01511,2e-05,1.31009]
[1776692718185,59.86,75292.19,211.0,-0.01531,2e-05,1.32451]
[1776692721206,59.86,75302.79,211.0,-0.01511,2e-05,1.30977]
[1776692721815,59.86,75302.79,211.0,-0.01511,2e-05,1.30977]
[1776692724234,59.86,75325.29,211.0,-0.01469,2e-05,1.27922]
[1776692724743,59.86,75325.29,211.0,-0.01469,2e-05,1.27922]
[1776692728732,59.86,75321.05,211.0,-0.01477,2e-05,1.28487]
[1776692734405,59.85,75319.92,211.0,-0.01475,2e-05,1.28299]
[1776692734406,59.85,75319.92,211.0,-0.01475,2e-05,1.28299]
[1776692735567,59.85,75316.85,211.0,-0.01481,2e-05,1.2871]
[1776692737664,59.85,75300.19,211.0,-0.01512,2e-05,1.30957]
[1776692738337,59.85,75291.77,211.0,-0.01527,2e-05,1.32103]
[1776692739344,59.85,75283.37,211.0,-0.01543,2e-05,1.33251]
[1776692742365,59.85,75273.93,211.0,-0.0156,2e-05,1.34528]
[1776692747400,59.84,75291.47,211.0,-0.01526,2e-05,1.32043]
[1776692752435,59.84,75293.02,211.0,-0.01523,2e-05,1.31795]
[1776692757470,59.84,75292.71,211.0,-0.01523,2e-05,1.318]
[1776692759462,59.84,75296.27,211.0,-0.01516,2e-05,1.31306]
[1776692762757,59.83,75308.38,211.0,-0.01494,2e-05,1.29639]
[1776692763598,59.83,75308.38,211.0,-0.01494,2e-05,1.29639]
[1776692767550,59.83,75294.93,211.0,-0.01518,2e-05,1.31447]
[1776692768783,59.83,75298.89,211.0,-0.01511,2e-05,1.309]
[1776692772798,59.83,75306.13,211.0,-0.01497,2e-05,1.29899]
[1776692776211,59.83,75310.3,211.0,-0.01489,2e-05,1.29323]
[1776692781650,59.83,75323.56,211.0,-0.01465,2e-05,1.27527]
[1776692781972,59.83,75323.56,211.0,-0.01465,2e-05,1.27527]
[1776692786686,59.83,75311.0,211.0,-0.01488,2e-05,1.29207]
[1776692788596,59.83,75310.02,211.0,-0.0149,2e-05,1.29336]
[1776692788704,59.82,75321.1,211.0,-0.01469,2e-05,1.27844]
[1776692793285,59.82,75322.87,211.0,-0.01462,2e-05,1.27274]
[1776692797428,59.82,75326.95,211.0,-0.01455,2e-05,1.26733]
[1776692798883,59.83,75337.02,211.0,-0.01437,2e-05,1.25405]
[1776692800887,59.83,75335.76,211.0,-0.01439,2e-05,1.25575]
[1776692805834,59.83,75325.98,211.0,-0.01457,2e-05,1.26876]
[1776692806191,59.83,75325.98,211.0,-0.01457,2e-05,1.26876]
[1776692807842,59.83,75346.54,211.0,-0.01421,2e-05,1.24172]
[1776692808898,59.83,75346.54,211.0,-0.01421,2e-05,1.24172]
[1776692809935,59.83,75346.72,211.0,-0.0142,2e-05,1.24155]
[1776692812297,59.83,75353.05,211.0,-0.01409,2e-05,1.23342]
[1776692818486,59.83,75351.24,211.0,-0.01413,2e-05,1.23619]
[1776692820308,59.84,75342.52,211.0,-0.01429,2e-05,1.24777]
[1776692821955,59.84,75334.13,211.0,-0.01444,2e-05,1.25889]
[1776692825888,59.84,75325.08,211.0,-0.0146,2e-05,1.27095]
[1776692828023,59.84,75303.45,211.0,-0.01499,2e-05,1.29999]
[1776692831032,59.83,75317.07,211.0,-0.01474,2e-05,1.28152]
[1776692836074,59.83,75328.82,211.0,-0.01453,2e-05,1.26578]
[1776692839096,59.83,75318.57,211.0,-0.01472,2e-05,1.27948]
[1776692841109,59.83,75307.48,211.0,-0.01492,2e-05,1.2944]
[1776692846145,59.83,75303.29,211.0,-0.01499,2e-05,1.2999]
[1776692848160,59.83,75316.51,211.0,-0.01475,2e-05,1.282]
[1776692853194,59.83,75318.43,211.0,-0.01468,2e-05,1.27608]
[1776692857760,59.83,75300.52,211.0,-0.01501,2e-05,1.3002]
[1776692859248,59.83,75291.81,211.0,-0.01517,2e-05,1.31202]
[1776692860243,59.83,75278.96,211.0,-0.01541,2e-05,1.32962]
[1776692865282,59.83,75279.73,211.0,-0.01538,2e-05,1.32802]
[1776692867109,59.83,75277.05,211.0,-0.01543,2e-05,1.33163]
[1776692867296,59.82,75282.54,211.0,-0.01533,2e-05,1.32396]
[1776692872331,59.84,75278.7,211.0,-0.01542,2e-05,1.3309]
[1776692874345,59.85,75269.09,211.0,-0.01561,2e-05,1.34488]
[1776692874832,59.85,75269.09,211.0,-0.01561,2e-05,1.34488]
[1776692879533,59.86,75275.47,211.0,-0.01551,2e-05,1.33722]
[1776692882094,59.87,75273.31,211.0,-0.01556,2e-05,1.34115]
[1776692882169,59.87,75273.31,211.0,-0.01556,2e-05,1.34115]
[1776692882515,59.87,75273.31,211.0,-0.01556,2e-05,1.34115]
[1776692882613,59.87,75273.31,211.0,-0.01556,2e-05,1.34115]
[1776692882709,59.87,75249.35,211.0,-0.01603,2e-05,1.37508]
[1776692882935,59.87,75249.35,211.0,-0.01603,2e-05,1.37508]
[1776692883411,59.87,75230.04,211.0,-0.01641,2e-05,1.40292]
[1776692885014,59.87,75223.0,211.0,-0.01656,2e-05,1.41328]
[1776692885631,59.87,75223.0,211.0,-0.01656,2e-05,1.41328]
[1776692885829,59.87,75223.0,211.0,-0.01656,2e-05,1.41328]
[1776692886432,59.88,75210.44,211.0,-0.01682,2e-05,1.43194]
[1776692887425,59.88,75210.44,211.0,-0.01682,2e-05,1.43194]
[1776692888302,59.88,75205.9,211.0,-0.01691,2e-05,1.43875]
[1776692888448,59.88,75196.64,211.0,-0.0171,2e-05,1.45254]
[1776692890178,59.88,75192.5,211.0,-0.01719,2e-05,1.45879]
[1776692890979,59.88,75192.72,211.0,-0.01719,2e-05,1.45857]
[1776692892970,59.88,75181.12,211.0,-0.01743,2e-05,1.47607]
[1776692897697,59.89,75185.07,211.0,-0.01735,2e-05,1.47049]
[1776692897710,59.89,75203.63,211.0,-0.01697,2e-05,1.44307]
[1776692899832,59.89,75209.76,211.0,-0.01685,2e-05,1.4342]
[1776692901722,59.89,75216.59,211.0,-0.01671,2e-05,1.42454]
[1776692903013,59.9,75209.61,211.0,-0.01686,2e-05,1.43508]
[1776692905033,59.9,75202.07,211.0,-0.01702,2e-05,1.44645]
[1776692905338,59.9,75202.07,211.0,-0.01702,2e-05,1.44645]
[1776692906593,59.9,75186.67,211.0,-0.01734,2e-05,1.46954]
[1776692907404,59.9,75186.67,211.0,-0.01734,2e-05,1.46954]
[1776692908909,59.9,75177.97,211.0,-0.01753,2e-05,1.48274]
[1776692909230,59.9,75177.97,211.0,-0.01753,2e-05,1.48274]
[1776692909554,59.9,75177.97,211.0,-0.01753,2e-05,1.48274]
[1776692909597,59.9,75157.8,211.0,-0.01796,2e-05,1.51337]
[1776692910604,59.9,75147.45,211.0,-0.01818,2e-05,1.52925]
[1776692912618,59.9,75134.68,211.0,-0.01842,2e-05,1.54522]
[1776692913233,59.9,75134.68,211.0,-0.01842,2e-05,1.54522]
[1776692913625,59.9,75123.02,211.0,-0.01867,2e-05,1.56336]
[1776692914626,59.9,75123.02,211.0,-0.01867,2e-05,1.56336]
[1776692916223,59.9,75121.16,211.0,-0.01871,2e-05,1.56613]
[1776692916331,59.9,75121.16,211.0,-0.01871,2e-05,1.56613]
[1776692918402,59.9,75114.39,211.0,-0.01886,2e-05,1.5767]
[1776692920424,59.9,75113.92,211.0,-0.01887,2e-05,1.57726]
[1776692920432,59.9,75113.92,211.0,-0.01887,2e-05,1.57726]
[1776692925718,59.89,75110.71,211.0,-0.01894,2e-05,1.58166]
[1776692928820,59.88,75121.31,211.0,-0.01867,2e-05,1.56305]
[1776692929582,59.88,75121.31,211.0,-0.01867,2e-05,1.56305]
[1776692929843,59.88,75121.31,211.0,-0.01867,2e-05,1.56305]
[1776692929849,59.87,75141.21,211.0,-0.01822,2e-05,1.53142]
[1776692931082,59.87,75144.45,211.0,-0.01815,2e-05,1.52643]
[1776692931187,59.87,75144.45,211.0,-0.01815,2e-05,1.52643]
[1776692933782,59.87,75131.47,211.0,-0.01844,2e-05,1.54648]
[1776692935565,59.87,75129.51,211.0,-0.01848,2e-05,1.54949]
[1776692935798,59.87,75140.64,211.0,-0.01823,2e-05,1.53219]
[1776692936020,59.87,75140.64,211.0,-0.01823,2e-05,1.53219]
[1776692936160,59.87,75140.64,211.0,-0.01823,2e-05,1.53219]
[1776692936440,59.87,75140.64,211.0,-0.01823,2e-05,1.53219]
[1776692936608,59.87,75140.64,211.0,-0.01823,2e-05,1.53219]
[1776692936696,59.87,75140.64,211.0,-0.01823,2e-05,1.53219]
[1776692936804,59.87,75164.25,211.0,-0.01772,2e-05,1.49609]
[1776692938163,59.87,75171.12,211.0,-0.01758,2e-05,1.48574]
[1776692938198,59.87,75171.12,211.0,-0.01758,2e-05,1.48574]
[1776692939997,59.87,75164.44,211.0,-0.01772,2e-05,1.49596]
[1776692941585,59.87,75161.35,211.0,-0.01779,2e-05,1.50069]
[1776692941636,59.87,75161.35,211.0,-0.01779,2e-05,1.50069]
[1776692942441,59.87,75155.66,211.0,-0.01791,2e-05,1.50939]
[1776692942538,59.87,75155.66,211.0,-0.01791,2e-05,1.50939]
[1776692942861,59.87,75144.14,211.0,-0.01816,2e-05,1.52706]
[1776692942964,59.87,75144.14,211.0,-0.01816,2e-05,1.52706]
[1776692943136,59.87,75144.14,211.0,-0.01816,2e-05,1.52706]
[1776692945138,59.87,75135.91,211.0,-0.01834,2e-05,1.53974]
[1776692945311,59.87,75135.91,211.0,-0.01834,2e-05,1.53974]
[1776692948169,59.87,75127.37,211.0,-0.01853,2e-05,1.55289]
[1776692949419,59.87,75121.5,211.0,-0.01866,2e-05,1.56202]
[1776692951447,59.87,75120.74,211.0,-0.01867,2e-05,1.56307]
[1776692951906,59.87,75120.74,211.0,-0.01867,2e-05,1.56307]
[1776692952934,59.87,75104.13,211.0,-0.01904,2e-05,1.58913]
[1776692953287,59.87,75104.13,211.0,-0.01904,2e-05,1.58913]
[1776692953941,59.87,75095.59,211.0,-0.01924,2e-05,1.60262]
[1776692955536,59.86,75092.57,211.0,-0.0193,2e-05,1.60732]
[1776692955985,59.86,75076.52,211.0,-0.01967,2e-05,1.63304]
[1776692958729,59.86,75072.98,211.0,-0.01975,2e-05,1.6386]
[1776692958809,59.86,75084.84,211.0,-0.01947,2e-05,1.61904]
[1776692960741,59.86,75089.79,211.0,-0.01936,2e-05,1.61108]
[1776692963029,59.85,75099.19,211.0,-0.01913,2e-05,1.5955]
[1776692968064,59.85,75105.83,211.0,-0.01897,2e-05,1.58431]
[1776692969002,59.85,75105.83,211.0,-0.01897,2e-05,1.58431]
[1776692970738,59.85,75107.7,211.0,-0.01893,2e-05,1.58124]
[1776692971155,59.84,75105.81,211.0,-0.01896,2e-05,1.5831]
[1776692975114,59.81,75081.16,211.0,-0.01943,2e-05,1.61526]
[1776692978135,59.8,75089.81,211.0,-0.01922,2e-05,1.60091]
[1776692981156,59.78,75101.74,211.0,-0.01892,2e-05,1.57932]
[1776692986190,59.78,75097.38,211.0,-0.01901,2e-05,1.58572]
[1776692987451,59.78,75097.38,211.0,-0.01901,2e-05,1.58572]
[1776692993242,59.76,75111.15,211.0,-0.01867,2e-05,1.56235]
[1776692996224,59.76,75115.69,211.0,-0.01857,2e-05,1.5551]
[1776692996411,59.76,75115.69,211.0,-0.01857,2e-05,1.5551]
[1776692996503,59.76,75125.6,211.0,-0.01835,2e-05,1.53959]
[1776692997892,59.76,75125.6,211.0,-0.01835,2e-05,1.53959]
[1776692999833,59.76,75126.61,211.0,-0.01833,2e-05,1.53799]
[1776693002836,59.76,75122.35,211.0,-0.01842,2e-05,1.54417]
[1776693002861,59.76,75122.35,211.0,-0.01842,2e-05,1.54417]
[1776693003303,59.75,75126.7,211.0,-0.01831,2e-05,1.53688]
[1776693003369,59.75,75126.7,211.0,-0.01831,2e-05,1.53688]
[1776693003373,59.75,75126.7,211.0,-0.01831,2e-05,1.53688]
[1776693003535,59.75,75158.62,211.0,-0.01762,2e-05,1.48799]
[1776693005025,59.75,75158.62,211.0,-0.01762,2e-05,1.48799]
[1776693006245,59.75,75154.79,211.0,-0.01771,2e-05,1.49392]
[1776693006270,59.75,75154.79,211.0,-0.01771,2e-05,1.49392]
[1776693006418,59.75,75154.79,211.0,-0.01771,2e-05,1.49392]
[1776693007103,59.75,75153.86,211.0,-0.01773,2e-05,1.49538]
[1776693010038,59.75,75149.45,211.0,-0.01782,2e-05,1.50217]
[1776693010102,59.75,75150.01,211.0,-0.01781,2e-05,1.50136]
[1776693011677,59.75,75149.58,211.0,-0.01782,2e-05,1.50205]
[1776693012806,59.75,75133.39,211.0,-0.01817,2e-05,1.52693]
[1776693017658,59.75,75127.05,211.0,-0.01831,2e-05,1.53666]
[1776693017726,59.75,75127.05,211.0,-0.01831,2e-05,1.53666]
[1776693018359,59.75,75123.98,211.0,-0.01838,2e-05,1.54141]
[1776693018561,59.75,75106.46,211.0,-0.01877,2e-05,1.5688]
[1776693024270,59.75,75108.19,211.0,-0.01872,2e-05,1.56568]
[1776693024298,59.75,75108.19,211.0,-0.01872,2e-05,1.56568]
[1776693024468,59.75,75098.54,211.0,-0.01894,2e-05,1.58085]
[1776693025187,59.75,75098.54,211.0,-0.01894,2e-05,1.58085]
[1776693026470,59.75,75098.48,211.0,-0.01894,2e-05,1.58085]
[1776693026476,59.75,75098.48,211.0,-0.01894,2e-05,1.58085]
[1776693027489,59.75,75087.94,211.0,-0.01917,2e-05,1.59743]
[1776693028578,59.75,75087.94,211.0,-0.01917,2e-05,1.59743]
[1776693028940,59.75,75087.94,211.0,-0.01917,2e-05,1.59743]
[1776693029044,59.74,75076.91,211.0,-0.01943,2e-05,1.61501]
[1776693029945,59.74,75076.91,211.0,-0.01943,2e-05,1.61501]
[1776693030025,59.74,75064.52,211.0,-0.01971,2e-05,1.63473]
[1776693034861,59.74,75068.5,211.0,-0.01956,2e-05,1.62379]
[1776693036028,59.73,75069.3,211.0,-0.01954,2e-05,1.62215]
[1776693037559,59.73,75081.48,211.0,-0.01925,2e-05,1.60221]
[1776693039916,59.73,75080.22,211.0,-0.01928,2e-05,1.60408]
[1776693039929,59.73,75080.22,211.0,-0.01928,2e-05,1.60408]
[1776693040581,59.73,75063.64,211.0,-0.01966,2e-05,1.63058]
[1776693045618,59.72,75072.66,211.0,-0.01944,2e-05,1.61509]
[1776693046955,59.72,75072.66,211.0,-0.01944,2e-05,1.61509]
[1776693047631,59.72,75083.01,211.0,-0.0192,2e-05,1.59815]
[1776693050605,59.71,75078.55,211.0,-0.0193,2e-05,1.60502]
[1776693052176,59.71,75067.41,211.0,-0.01955,2e-05,1.62256]
[1776693056697,59.7,75077.71,211.0,-0.0193,2e-05,1.60532]
[1776693057345,59.7,75077.71,211.0,-0.0193,2e-05,1.60532]
[1776693057705,59.7,75086.49,211.0,-0.0191,2e-05,1.59111]
[1776693061066,59.7,75086.78,211.0,-0.01909,2e-05,1.5904]
[1776693061090,59.7,75086.78,211.0,-0.01909,2e-05,1.5904]
[1776693062255,59.7,75091.72,211.0,-0.01897,2e-05,1.58221]
[1776693066394,59.69,75081.34,211.0,-0.0192,2e-05,1.59834]
[1776693069784,59.69,75084.98,211.0,-0.01911,2e-05,1.59212]
[1776693070114,59.69,75084.98,211.0,-0.01911,2e-05,1.59212]
[1776693070897,59.69,75091.24,211.0,-0.01897,2e-05,1.58215]
[1776693071002,59.69,75107.97,211.0,-0.01859,2e-05,1.55564]
[1776693072951,59.69,75113.42,211.0,-0.01847,2e-05,1.54696]
[1776693074021,59.69,75124.63,211.0,-0.01822,2e-05,1.52947]
[1776693074229,59.69,75124.63,211.0,-0.01822,2e-05,1.52947]
[1776693076508,59.69,75126.92,211.0,-0.01817,2e-05,1.52592]
[1776693076581,59.69,75126.92,211.0,-0.01817,2e-05,1.52592]
[1776693076877,59.69,75118.82,211.0,-0.01835,2e-05,1.53847]
[1776693077200,59.69,75118.82,211.0,-0.01835,2e-05,1.53847]
[1776693077688,59.69,75118.82,211.0,-0.01835,2e-05,1.53847]
[1776693077896,59.69,75118.82,211.0,-0.01835,2e-05,1.53847]
[1776693078000,59.69,75109.09,211.0,-0.01856,2e-05,1.55363]
[1776693078234,59.69,75109.09,211.0,-0.01856,2e-05,1.55363]
[1776693078479,59.69,75109.09,211.0,-0.01856,2e-05,1.55363]
[1776693078498,59.69,75109.09,211.0,-0.01856,2e-05,1.55363]
[1776693078855,59.69,75109.09,211.0,-0.01856,2e-05,1.55363]
[1776693078953,59.69,75093.81,211.0,-0.0189,2e-05,1.57766]
[1776693079903,59.69,75084.19,211.0,-0.01912,2e-05,1.59287]
[1776693080909,59.69,75073.39,211.0,-0.01937,2e-05,1.61007]
[1776693082611,59.68,75075.07,211.0,-0.01933,2e-05,1.60722]
[1776693087959,59.68,75081.89,211.0,-0.01916,2e-05,1.59541]
[1776693092994,59.67,75076.63,211.0,-0.01923,2e-05,1.59938]
[1776693096729,59.67,75072.7,211.0,-0.01931,2e-05,1.60531]
[1776693097402,59.67,75065.22,211.0,-0.01948,2e-05,1.61723]
[1776693098045,59.67,75051.29,211.0,-0.01981,2e-05,1.63972]
[1776693103086,59.66,75048.78,211.0,-0.01985,2e-05,1.64284]
[1776693108282,59.65,75044.51,211.0,-0.01994,2e-05,1.64883]
[1776693110166,59.65,75044.51,211.0,-0.01994,2e-05,1.64883]
[1776693110170,59.65,75044.51,211.0,-0.01994,2e-05,1.64883]
[1776693111110,59.64,75043.76,211.0,-0.01995,2e-05,1.64964]
[1776693113307,59.64,75037.87,211.0,-0.02008,2e-05,1.6589]
[1776693118793,59.63,75044.89,211.0,-0.0199,2e-05,1.64631]
[1776693119363,59.63,75053.5,211.0,-0.01969,2e-05,1.63183]
[1776693122582,59.62,75050.03,211.0,-0.01977,2e-05,1.63712]
[1776693122844,59.62,75050.03,211.0,-0.01977,2e-05,1.63712]
[1776693122958,59.62,75050.03,211.0,-0.01977,2e-05,1.63712]
[1776693123004,59.62,75050.03,211.0,-0.01977,2e-05,1.63712]
[1776693123067,59.62,75050.03,211.0,-0.01977,2e-05,1.63712]
[1776693123115,59.62,75060.59,211.0,-0.01952,2e-05,1.61976]
[1776693123396,59.62,75085.95,211.0,-0.01893,2e-05,1.57892]
[1776693125256,59.62,75085.95,211.0,-0.01893,2e-05,1.57892]
[1776693125408,59.62,75077.55,211.0,-0.01912,2e-05,1.59214]
[1776693126832,59.62,75069.04,211.0,-0.01932,2e-05,1.60568]
[1776693128385,59.62,75065.31,211.0,-0.0194,2e-05,1.61156]
[1776693128796,59.62,75065.31,211.0,-0.0194,2e-05,1.61156]
[1776693128889,59.62,75074.8,211.0,-0.01918,2e-05,1.59603]
[1776693130790,59.62,75070.04,211.0,-0.01929,2e-05,1.60367]
[1776693130910,59.62,75070.04,211.0,-0.01929,2e-05,1.60367]
[1776693132337,59.61,75060.54,211.0,-0.01951,2e-05,1.61873]
[1776693132691,59.61,75060.54,211.0,-0.01951,2e-05,1.61873]
[1776693134957,59.61,75058.17,211.0,-0.01956,2e-05,1.62224]
[1776693135533,59.61,75062.07,211.0,-0.01946,2e-05,1.61561]
[1776693136978,59.61,75065.34,211.0,-0.01938,2e-05,1.61033]
[1776693138572,59.61,75060.73,211.0,-0.01949,2e-05,1.61748]
[1776693138690,59.61,75060.73,211.0,-0.01949,2e-05,1.61748]
[1776693139086,59.6,75048.63,211.0,-0.01977,2e-05,1.63682]
[1776693139527,59.6,75048.63,211.0,-0.01977,2e-05,1.63682]
[1776693139634,59.6,75036.13,211.0,-0.02006,2e-05,1.65735]
[1776693140624,59.6,75036.13,211.0,-0.02006,2e-05,1.65735]
[1776693144117,59.6,75028.34,211.0,-0.02024,2e-05,1.66954]
[1776693144119,59.6,75028.34,211.0,-0.02024,2e-05,1.66954]
[1776693144251,59.6,75028.34,211.0,-0.02024,2e-05,1.66954]
[1776693145561,59.59,75017.73,211.0,-0.02048,2e-05,1.68645]
[1776693148768,59.58,75021.85,211.0,-0.02038,2e-05,1.67902]
[1776693150595,59.58,75032.86,211.0,-0.0201,2e-05,1.65996]
[1776693153257,59.58,75036.07,211.0,-0.01998,2e-05,1.65051]
[1776693153574,59.57,75035.88,211.0,-0.01997,2e-05,1.65038]
[1776693153614,59.57,75035.88,211.0,-0.01997,2e-05,1.65038]
[1776693153821,59.57,75035.88,211.0,-0.01997,2e-05,1.65038]
[1776693153869,59.57,75035.88,211.0,-0.01997,2e-05,1.65038]
[1776693154183,59.57,75056.81,211.0,-0.01948,2e-05,1.61606]
[1776693154338,59.57,75056.81,211.0,-0.01948,2e-05,1.61606]
[1776693154928,59.57,75056.81,211.0,-0.01948,2e-05,1.61606]
[1776693155144,59.57,75056.81,211.0,-0.01948,2e-05,1.61606]
[1776693155159,59.57,75071.98,211.0,-0.01913,2e-05,1.59163]
[1776693155839,59.57,75092.68,211.0,-0.01866,2e-05,1.55866]
[1776693156687,59.57,75092.68,211.0,-0.01866,2e-05,1.55866]
[1776693156791,59.57,75092.68,211.0,-0.01866,2e-05,1.55866]
[1776693157312,59.57,75081.13,211.0,-0.01892,2e-05,1.57687]
[1776693157958,59.57,75081.13,211.0,-0.01892,2e-05,1.57687]
[1776693158050,59.57,75090.11,211.0,-0.01871,2e-05,1.56251]
[1776693158891,59.57,75090.11,211.0,-0.01871,2e-05,1.56251]
[1776693160727,59.57,75084.64,211.0,-0.01884,2e-05,1.5711]
[1776693161607,59.57,75079.48,211.0,-0.01895,2e-05,1.57922]
[1776693162998,59.57,75083.54,211.0,-0.01886,2e-05,1.57268]
[1776693163101,59.57,75094.27,211.0,-0.01861,2e-05,1.55561]
[1776693165006,59.57,75088.03,211.0,-0.01875,2e-05,1.56544]
[1776693166504,59.56,75082.41,211.0,-0.01888,2e-05,1.5742]
[1776693167212,59.56,75064.47,211.0,-0.01929,2e-05,1.60272]
[1776693167733,59.56,75055.22,211.0,-0.0195,2e-05,1.61766]
[1776693168500,59.56,75055.22,211.0,-0.0195,2e-05,1.61766]
[1776693168698,59.56,75055.22,211.0,-0.0195,2e-05,1.61766]
[1776693169142,59.56,75055.22,211.0,-0.0195,2e-05,1.61766]
[1776693169199,59.56,75073.44,211.0,-0.01908,2e-05,1.58805]
[1776693169746,59.56,75086.12,211.0,-0.01879,2e-05,1.56789]
[1776693171703,59.56,75091.96,211.0,-0.01866,2e-05,1.55857]
[1776693173774,59.56,75079.74,211.0,-0.01893,2e-05,1.57773]
[1776693177802,59.55,75089.59,211.0,-0.0187,2e-05,1.56181]
[1776693182836,59.55,75081.28,211.0,-0.01889,2e-05,1.57464]
[1776693184851,59.55,75065.46,211.0,-0.01925,2e-05,1.59975]
[1776693189886,59.54,75056.63,211.0,-0.01944,2e-05,1.61336]
[1776693191730,59.54,75056.96,211.0,-0.01943,2e-05,1.61269]
[1776693192204,59.54,75056.96,211.0,-0.01943,2e-05,1.61269]
[1776693198298,59.53,75061.66,211.0,-0.01931,2e-05,1.60408]
[1776693199071,59.53,75064.47,211.0,-0.01924,2e-05,1.59943]
[1776693199239,59.53,75087.91,211.0,-0.01871,2e-05,1.56209]
[1776693199867,59.53,75087.91,211.0,-0.01871,2e-05,1.56209]
[1776693199961,59.53,75110.41,211.0,-0.01821,2e-05,1.52677]
[1776693202487,59.53,75110.5,211.0,-0.0182,2e-05,1.52658]
[1776693202592,59.53,75110.5,211.0,-0.0182,2e-05,1.52658]
[1776693202986,59.53,75101.74,211.0,-0.0184,2e-05,1.54022]
[1776693203993,59.53,75084.71,211.0,-0.01878,2e-05,1.56698]
[1776693209018,59.53,75091.54,211.0,-0.01862,2e-05,1.55595]
[1776693212065,59.53,75078.51,211.0,-0.01887,2e-05,1.57254]
[1776693213157,59.53,75088.38,211.0,-0.01864,2e-05,1.55686]
[1776693214529,59.53,75091.52,211.0,-0.01857,2e-05,1.55186]
[1776693219918,59.52,75086.92,211.0,-0.01867,2e-05,1.55888]
[1776693219922,59.52,75086.92,211.0,-0.01867,2e-05,1.55888]
[1776693225156,59.52,75075.28,211.0,-0.01893,2e-05,1.57693]
[1776693227171,59.52,75088.45,211.0,-0.01863,2e-05,1.5559]
[1776693232205,59.52,75087.23,211.0,-0.01865,2e-05,1.5576]
[1776693237240,59.52,75087.99,211.0,-0.01863,2e-05,1.55612]
[1776693242276,59.51,75093.73,211.0,-0.0185,2e-05,1.54685]
[1776693247313,59.51,75078.1,211.0,-0.01885,2e-05,1.57131]
[1776693249327,59.51,75091.76,211.0,-0.01854,2e-05,1.54958]
[1776693249904,59.51,75091.76,211.0,-0.01854,2e-05,1.54958]
[1776693250334,59.51,75102.66,211.0,-0.0183,2e-05,1.53249]
[1776693252127,59.51,75104.48,211.0,-0.01826,2e-05,1.52965]
[1776693257374,59.51,75099.66,211.0,-0.01836,2e-05,1.53711]
[1776693260085,59.51,75092.32,211.0,-0.01853,2e-05,1.54854]
[1776693266460,59.51,75104.25,211.0,-0.01826,2e-05,1.52961]
[1776693271495,59.5,75096.95,211.0,-0.01837,2e-05,1.53714]
[1776693277115,59.5,75092.54,211.0,-0.01847,2e-05,1.54393]
[1776693279530,59.5,75090.05,211.0,-0.01853,2e-05,1.54775]
[1776693279551,59.5,75081.42,211.0,-0.01872,2e-05,1.56131]
[1776693281592,59.5,75077.37,211.0,-0.0188,2e-05,1.5672]
[1776693283441,59.49,75069.02,211.0,-0.01898,2e-05,1.57976]
[1776693283676,59.49,75069.02,211.0,-0.01898,2e-05,1.57976]
[1776693288186,59.49,75063.85,211.0,-0.0191,2e-05,1.58766]
[1776693290644,59.49,75075.63,211.0,-0.01882,2e-05,1.56854]
[1776693295680,59.47,75067.92,211.0,-0.01898,2e-05,1.57941]
[1776693298211,59.47,75071.61,211.0,-0.01889,2e-05,1.57345]
[1776693298281,59.47,75071.61,211.0,-0.01889,2e-05,1.57345]
[1776693298984,59.47,75073.35,211.0,-0.01885,2e-05,1.57055]
[1776693299787,59.47,75079.53,211.0,-0.01871,2e-05,1.56076]
[1776693302272,59.47,75078.0,211.0,-0.01874,2e-05,1.5631]
[1776693303271,59.47,75070.74,211.0,-0.01891,2e-05,1.57449]
[1776693303521,59.47,75072.13,211.0,-0.01888,2e-05,1.57228]
[1776693304680,59.47,75069.49,211.0,-0.01893,2e-05,1.57642]
[1776693305780,59.47,75063.51,211.0,-0.01907,2e-05,1.58589]
[1776693306108,59.47,75063.51,211.0,-0.01907,2e-05,1.58589]
[1776693308683,59.47,75063.37,211.0,-0.01907,2e-05,1.58583]
[1776693308686,59.47,75063.37,211.0,-0.01907,2e-05,1.58583]
[1776693316838,59.46,75077.58,211.0,-0.01874,2e-05,1.56251]
[1776693317954,59.46,75077.58,211.0,-0.01874,2e-05,1.56251]
[1776693319270,59.46,75079.67,211.0,-0.01869,2e-05,1.55916]
[1776693319362,59.46,75079.67,211.0,-0.01869,2e-05,1.55916]
[1776693321391,59.46,75087.39,211.0,-0.01851,2e-05,1.54693]
[1776693324165,59.46,75092.79,211.0,-0.01839,2e-05,1.53841]
[1776693328719,59.46,75092.68,211.0,-0.01839,2e-05,1.53852]
[1776693329199,59.46,75077.18,211.0,-0.01874,2e-05,1.56288]
[1776693330781,59.46,75072.19,211.0,-0.01885,2e-05,1.57078]
[1776693331238,59.46,75072.19,211.0,-0.01885,2e-05,1.57078]
[1776693331267,59.46,75053.82,211.0,-0.01923,2e-05,1.59626]
[1776693334585,59.45,75052.53,211.0,-0.01926,2e-05,1.59803]
[1776693337005,59.45,75072.28,211.0,-0.0188,2e-05,1.56612]
[1776693340681,59.45,75076.88,211.0,-0.01869,2e-05,1.55864]
[1776693344054,59.45,75089.44,211.0,-0.01841,2e-05,1.53875]
[1776693347239,59.45,75098.67,211.0,-0.0182,2e-05,1.52428]
[1776693347497,59.45,75098.67,211.0,-0.0182,2e-05,1.52428]
[1776693348085,59.45,75100.25,211.0,-0.01817,2e-05,1.52183]
[1776693349015,59.45,75100.25,211.0,-0.01817,2e-05,1.52183]
[1776693354130,59.42,75098.46,211.0,-0.01817,2e-05,1.52214]
[1776693357152,59.41,75107.89,211.0,-0.01795,2e-05,1.5065]
[1776693362187,59.4,75103.54,211.0,-0.01802,2e-05,1.51152]
[1776693365299,59.39,75115.57,211.0,-0.01775,2e-05,1.49235]
[1776693366146,59.39,75115.57,211.0,-0.01775,2e-05,1.49235]
[1776693367465,59.38,75144.87,211.0,-0.01712,2e-05,1.44716]
[1776693367697,59.38,75144.87,211.0,-0.01712,2e-05,1.44716]
[1776693371254,59.38,75134.18,211.0,-0.01733,2e-05,1.46226]
[1776693374811,59.37,75127.28,211.0,-0.01746,2e-05,1.47188]
[1776693375898,59.37,75130.22,211.0,-0.0174,2e-05,1.46717]
[1776693376308,59.37,75130.22,211.0,-0.0174,2e-05,1.46717]
[1776693376378,59.36,75121.79,211.0,-0.01757,2e-05,1.47967]
[1776693377641,59.36,75124.16,211.0,-0.01752,2e-05,1.47579]
[1776693379382,59.36,75122.1,211.0,-0.01756,2e-05,1.47863]
[1776693385352,59.34,75118.79,211.0,-0.0176,2e-05,1.48167]
[1776693386359,59.34,75132.49,211.0,-0.01731,2e-05,1.46065]
[1776693388372,59.33,75122.16,211.0,-0.01752,2e-05,1.47575]
[1776693393408,59.32,75138.91,211.0,-0.0171,2e-05,1.44555]
[1776693393657,59.32,75138.91,211.0,-0.0171,2e-05,1.44555]
[1776693396796,59.32,75147.36,211.0,-0.01692,2e-05,1.43235]
[1776693401945,59.31,75158.36,211.0,-0.01668,2e-05,1.41517]
[1776693404504,59.3,75175.32,211.0,-0.01633,2e-05,1.38994]
[1776693405474,59.3,75175.32,211.0,-0.01633,2e-05,1.38994]
[1776693408068,59.3,75188.4,211.0,-0.01606,2e-05,1.37075]
[1776693408558,59.3,75169.48,211.0,-0.01644,2e-05,1.39799]
[1776693409526,59.3,75182.55,211.0,-0.01618,2e-05,1.37893]
[1776693412520,59.29,75188.15,211.0,-0.01606,2e-05,1.37068]
[1776693412548,59.29,75197.93,211.0,-0.01587,2e-05,1.35663]
[1776693414562,59.29,75208.53,211.0,-0.01566,2e-05,1.34151]
[1776693418014,59.29,75214.37,211.0,-0.01555,2e-05,1.33323]
[1776693418991,59.29,75214.3,211.0,-0.01555,2e-05,1.3333]
[1776693419277,59.29,75214.3,211.0,-0.01555,2e-05,1.3333]
[1776693419333,59.29,75214.3,211.0,-0.01555,2e-05,1.3333]
[1776693419485,59.29,75255.7,211.0,-0.01476,2e-05,1.27622]
[1776693419644,59.29,75255.7,211.0,-0.01476,2e-05,1.27622]
[1776693422202,59.29,75254.23,211.0,-0.01479,2e-05,1.2783]
[1776693422204,59.29,75254.23,211.0,-0.01479,2e-05,1.2783]
[1776693425421,59.29,75265.91,211.0,-0.01458,2e-05,1.26278]
[1776693427541,59.3,75274.26,211.0,-0.01443,2e-05,1.25191]
[1776693427664,59.3,75265.8,211.0,-0.01459,2e-05,1.26323]
[1776693429677,59.3,75257.11,211.0,-0.01475,2e-05,1.27514]
[1776693433326,59.3,75252.48,211.0,-0.01484,2e-05,1.28155]
[1776693434037,59.3,75249.69,211.0,-0.01489,2e-05,1.28547]
[1776693434639,59.3,75251.87,211.0,-0.01485,2e-05,1.2825]
[1776693435511,59.3,75251.87,211.0,-0.01485,2e-05,1.2825]
[1776693438741,59.3,75240.01,211.0,-0.01507,2e-05,1.29891]
[1776693440478,59.31,75255.1,211.0,-0.0148,2e-05,1.27864]
[1776693440617,59.31,75255.1,211.0,-0.0148,2e-05,1.27864]
[1776693440907,59.31,75278.08,211.0,-0.01439,2e-05,1.24844]
[1776693443782,59.32,75297.4,211.0,-0.01405,2e-05,1.22371]
[1776693444888,59.33,75305.66,211.0,-0.01392,2e-05,1.21382]
[1776693446693,59.33,75302.56,211.0,-0.01397,2e-05,1.21796]
[1776693447516,59.33,75302.56,211.0,-0.01397,2e-05,1.21796]
[1776693447665,59.33,75306.98,211.0,-0.0139,2e-05,1.21242]
[1776693447809,59.33,75319.9,211.0,-0.01368,2e-05,1.19573]
[1776693450831,59.35,75305.82,211.0,-0.01394,2e-05,1.21549]
[1776693452205,59.36,75315.82,211.0,-0.01375,2e-05,1.20036]
[1776693457883,59.37,75316.7,211.0,-0.01374,2e-05,1.20003]
[1776693462919,59.43,75319.31,211.0,-0.01377,2e-05,1.20241]
[1776693468150,59.48,75318.58,211.0,-0.01385,2e-05,1.20796]
[1776693468961,59.49,75307.66,211.0,-0.01406,2e-05,1.22396]
[1776693469968,59.5,75297.14,211.0,-0.01425,2e-05,1.23791]
[1776693471982,59.5,75288.46,211.0,-0.01441,2e-05,1.24963]
[1776693477017,59.5,75298.43,211.0,-0.01424,2e-05,1.23689]
[1776693478025,59.5,75306.91,211.0,-0.01409,2e-05,1.22601]
[1776693481295,59.51,75299.31,211.0,-0.01423,2e-05,1.23627]
[1776693481298,59.51,75303.79,211.0,-0.01415,2e-05,1.23051]
[1776693484070,59.52,75312.87,211.0,-0.01401,2e-05,1.2201]
[1776693489107,59.55,75318.83,211.0,-0.01394,2e-05,1.21487]
[1776693494141,59.58,75316.53,211.0,-0.01401,2e-05,1.22033]
[1776693499177,59.6,75320.01,211.0,-0.01398,2e-05,1.21826]
[1776693504212,59.63,75321.9,211.0,-0.01398,2e-05,1.21829]
[1776693508240,59.65,75311.23,211.0,-0.0142,2e-05,1.23418]
[1776693513662,59.67,75304.25,211.0,-0.01431,2e-05,1.24195]
[1776693517627,59.68,75301.75,211.0,-0.01438,2e-05,1.24706]
[1776693518350,59.69,75291.09,211.0,-0.01458,2e-05,1.26212]
[1776693523384,59.71,75285.95,211.0,-0.0147,2e-05,1.27109]
[1776693526404,59.73,75299.43,211.0,-0.01448,2e-05,1.25435]
[1776693529424,59.74,75310.31,211.0,-0.0143,2e-05,1.24127]
[1776693534460,59.76,75308.54,211.0,-0.01436,2e-05,1.24588]
[1776693538316,59.78,75307.98,211.0,-0.01439,2e-05,1.24798]
[1776693539590,59.78,75310.42,211.0,-0.01435,2e-05,1.24521]
[1776693545536,59.81,75309.55,211.0,-0.01441,2e-05,1.24948]
[1776693550572,59.84,75307.64,211.0,-0.01448,2e-05,1.25465]
[1776693552586,59.85,75292.96,211.0,-0.01476,2e-05,1.27507]
[1776693557387,59.86,75293.15,211.0,-0.01478,2e-05,1.27643]
[1776693557621,59.87,75282.15,211.0,-0.01498,2e-05,1.29166]
[1776693562662,60.01,75280.1,211.0,-0.01522,2e-05,1.30897]
[1776693567698,60.06,75283.53,211.0,-0.01522,2e-05,1.309]
[1776693569536,60.06,75279.55,211.0,-0.0153,2e-05,1.31478]
[1776693570884,60.1,75272.56,211.0,-0.01548,2e-05,1.32794]
[1776693575217,60.21,75271.5,211.0,-0.01562,2e-05,1.33782]
[1776693577771,60.27,75287.55,211.0,-0.01539,2e-05,1.32151]
[1776693582806,60.29,75293.66,211.0,-0.0153,2e-05,1.31475]
[1776693587141,60.3,75297.84,211.0,-0.01524,2e-05,1.31002]
[1776693588847,60.31,75308.57,211.0,-0.01505,2e-05,1.29647]
[1776693589855,60.31,75318.75,211.0,-0.01487,2e-05,1.28315]
[1776693591670,60.31,75318.75,211.0,-0.01487,2e-05,1.28315]
[1776693592456,60.32,75320.06,211.0,-0.01485,2e-05,1.28214]
[1776693597910,60.34,75314.84,211.0,-0.01498,2e-05,1.29135]
[1776693600933,60.35,75305.68,211.0,-0.01516,2e-05,1.30477]
[1776693602950,60.36,75291.23,211.0,-0.01544,2e-05,1.32514]
[1776693607985,60.37,75297.37,211.0,-0.01535,2e-05,1.31828]
[1776693613023,60.39,75294.6,211.0,-0.01542,2e-05,1.32362]
[1776693617051,60.4,75286.39,211.0,-0.01559,2e-05,1.33609]
[1776693619065,60.43,75277.2,211.0,-0.01581,2e-05,1.35173]
[1776693624100,60.46,75271.6,211.0,-0.01596,2e-05,1.36312]
[1776693624956,60.46,75271.6,211.0,-0.01596,2e-05,1.36312]
[1776693625361,60.46,75271.6,211.0,-0.01596,2e-05,1.36312]
[1776693625375,60.47,75262.28,211.0,-0.01615,2e-05,1.37645]
[1776693626122,60.47,75253.69,211.0,-0.01632,2e-05,1.38882]
[1776693626947,60.47,75253.69,211.0,-0.01632,2e-05,1.38882]
[1776693628970,60.47,75259.12,211.0,-0.01622,2e-05,1.3815]
[1776693634779,60.48,75255.66,211.0,-0.01626,2e-05,1.38386]
[1776693640224,60.49,75254.28,211.0,-0.01631,2e-05,1.38722]
[1776693644916,60.5,75248.36,211.0,-0.01643,2e-05,1.39639]
[1776693645275,60.5,75238.25,211.0,-0.01664,2e-05,1.41105]
[1776693647153,60.51,75234.77,211.0,-0.01671,2e-05,1.41621]
[1776693647285,60.51,75234.77,211.0,-0.01671,2e-05,1.41621]
[1776693647292,60.51,75220.49,211.0,-0.017,2e-05,1.43706]
[1776693648941,60.51,75221.41,211.0,-0.01699,2e-05,1.43583]
[1776693649028,60.51,75221.41,211.0,-0.01699,2e-05,1.43583]
[1776693649090,60.51,75221.41,211.0,-0.01699,2e-05,1.43583]
[1776693649123,60.51,75221.41,211.0,-0.01699,2e-05,1.43583]
[1776693649308,60.51,75199.27,211.0,-0.01744,2e-05,1.46849]
[1776693650153,60.51,75199.27,211.0,-0.01744,2e-05,1.46849]
[1776693651502,60.51,75203.4,211.0,-0.01736,2e-05,1.46243]
[1776693651594,60.51,75191.44,211.0,-0.01761,2e-05,1.48026]
[1776693651957,60.51,75191.44,211.0,-0.01761,2e-05,1.48026]
[1776693652853,60.51,75189.25,211.0,-0.01766,2e-05,1.48356]
[1776693653753,60.51,75189.25,211.0,-0.01766,2e-05,1.48356]
[1776693654133,60.51,75191.49,211.0,-0.01761,2e-05,1.48028]
[1776693654862,60.51,75187.73,211.0,-0.01769,2e-05,1.4859]
[1776693655377,60.51,75187.73,211.0,-0.01769,2e-05,1.4859]
[1776693656138,60.51,75190.68,211.0,-0.01763,2e-05,1.48151]
[1776693658488,60.51,75190.98,211.0,-0.01762,2e-05,1.48113]
[1776693659240,60.51,75190.57,211.0,-0.01763,2e-05,1.48177]
[1776693662096,60.51,75190.71,211.0,-0.01763,2e-05,1.48166]
[1776693664120,60.51,75184.6,211.0,-0.01776,2e-05,1.49087]
[1776693669452,60.51,75189.89,211.0,-0.01765,2e-05,1.48305]
[1776693669515,60.51,75189.89,211.0,-0.01765,2e-05,1.48305]
[1776693669577,60.51,75189.89,211.0,-0.01765,2e-05,1.48305]
[1776693669846,60.51,75169.26,211.0,-0.01809,2e-05,1.51414]
[1776693671463,60.51,75161.06,211.0,-0.01827,2e-05,1.52659]
[1776693672739,60.51,75161.06,211.0,-0.01827,2e-05,1.52659]
[1776693672888,60.51,75162.45,211.0,-0.01824,2e-05,1.52438]
[1776693676603,60.51,75171.62,211.0,-0.01804,2e-05,1.51039]
[1776693676680,60.51,75159.01,211.0,-0.01831,2e-05,1.52958]
[1776693677345,60.51,75159.01,211.0,-0.01831,2e-05,1.52958]
[1776693678414,60.51,75156.55,211.0,-0.01836,2e-05,1.5333]
[1776693678512,60.51,75145.89,211.0,-0.0186,2e-05,1.54966]
[1776693683078,60.51,75148.32,211.0,-0.01854,2e-05,1.54558]
[1776693686481,60.51,75148.2,211.0,-0.01854,2e-05,1.54554]
[1776693686568,60.51,75163.65,211.0,-0.0182,2e-05,1.52176]
[1776693690597,60.5,75174.98,211.0,-0.01795,2e-05,1.50436]
[1776693693250,60.5,75179.15,211.0,-0.01782,2e-05,1.49431]
[1776693693568,60.5,75179.15,211.0,-0.01782,2e-05,1.49431]
[1776693695633,60.5,75166.3,211.0,-0.0181,2e-05,1.51377]
[1776693697042,60.5,75167.41,211.0,-0.01807,2e-05,1.51209]
[1776693698655,60.5,75182.95,211.0,-0.01774,2e-05,1.4886]
[1776693699964,60.5,75186.77,211.0,-0.01766,2e-05,1.48288]
[1776693705712,60.51,75187.47,211.0,-0.01765,2e-05,1.48201]
[1776693706714,60.51,75199.32,211.0,-0.0174,2e-05,1.46445]
[1776693711757,60.51,75204.6,211.0,-0.01729,2e-05,1.45706]
[1776693716864,60.51,75204.79,211.0,-0.01729,2e-05,1.45709]
[1776693716791,60.51,75218.46,211.0,-0.01701,2e-05,1.43704]
[1776693721520,60.52,75220.32,211.0,-0.01698,2e-05,1.43482]
[1776693722211,60.52,75212.88,211.0,-0.01714,2e-05,1.44581]
[1776693722214,60.52,75212.88,211.0,-0.01714,2e-05,1.44581]
[1776693722243,60.52,75212.88,211.0,-0.01714,2e-05,1.44581]
[1776693722611,60.52,75212.88,211.0,-0.01714,2e-05,1.44581]
[1776693724846,60.52,75203.38,211.0,-0.01734,2e-05,1.46004]
[1776693727013,60.52,75198.41,211.0,-0.01744,2e-05,1.46752]
[1776693727872,60.52,75182.71,211.0,-0.01777,2e-05,1.491]
[1776693729475,60.52,75182.91,211.0,-0.01777,2e-05,1.49071]
[1776693729886,60.52,75169.43,211.0,-0.01806,2e-05,1.51107]
[1776693731705,60.52,75165.38,211.0,-0.01814,2e-05,1.5172]
[1776693735932,60.52,75154.29,211.0,-0.01838,2e-05,1.53403]
[1776693740964,60.52,75146.35,211.0,-0.01855,2e-05,1.5459]
[1776693744545,60.52,75152.33,211.0,-0.01842,2e-05,1.53655]
[1776693749237,60.51,75145.05,211.0,-0.01857,2e-05,1.5474]
[1776693749719,60.51,75145.05,211.0,-0.01857,2e-05,1.5474]
[1776693750520,60.51,75144.85,211.0,-0.01858,2e-05,1.54755]
[1776693751038,60.51,75154.06,211.0,-0.01833,2e-05,1.52952]
[1776693755066,60.51,75143.67,211.0,-0.01856,2e-05,1.54526]
[1776693758086,60.51,75152.46,211.0,-0.01836,2e-05,1.53154]
[1776693759224,60.51,75152.46,211.0,-0.01836,2e-05,1.53154]
[1776693759268,60.51,75152.46,211.0,-0.01836,2e-05,1.53154]
[1776693759733,60.51,75152.46,211.0,-0.01836,2e-05,1.53154]
[1776693759816,60.51,75137.35,211.0,-0.01869,2e-05,1.5548]
[1776693764789,60.5,75147.68,211.0,-0.01846,2e-05,1.53844]
[1776693770222,60.5,75150.68,211.0,-0.01839,2e-05,1.53355]
[1776693770325,60.5,75150.68,211.0,-0.01839,2e-05,1.53355]
[1776693770507,60.5,75150.68,211.0,-0.01839,2e-05,1.53355]
[1776693770554,60.5,75159.11,211.0,-0.0182,2e-05,1.5206]
[1776693771188,60.5,75168.12,211.0,-0.01801,2e-05,1.50687]
[1776693774532,60.5,75170.59,211.0,-0.01796,2e-05,1.50313]
[1776693774636,60.5,75185.44,211.0,-0.01764,2e-05,1.48081]
[1776693776230,60.5,75193.35,211.0,-0.01747,2e-05,1.46912]
[1776693778244,60.5,75209.45,211.0,-0.01714,2e-05,1.44548]
[1776693780258,60.5,75221.46,211.0,-0.0169,2e-05,1.42816]
[1776693785293,60.51,75215.99,211.0,-0.01702,2e-05,1.43675]
[1776693790328,60.52,75220.86,211.0,-0.01693,2e-05,1.43022]
[1776693792501,60.52,75220.04,211.0,-0.01694,2e-05,1.43154]
[1776693792906,60.52,75220.04,211.0,-0.01694,2e-05,1.43154]
[1776693793349,60.52,75233.56,211.0,-0.01667,2e-05,1.41223]
[1776693795363,60.52,75244.33,211.0,-0.01646,2e-05,1.39712]
[1776693800509,60.53,75241.84,211.0,-0.01652,2e-05,1.40145]
[1776693800886,60.53,75241.84,211.0,-0.01652,2e-05,1.40145]
[1776693803814,60.53,75242.2,211.0,-0.01652,2e-05,1.40147]
[1776693804618,60.54,75241.0,211.0,-0.01655,2e-05,1.40336]
[1776693806085,60.54,75229.05,211.0,-0.0168,2e-05,1.42103]
[1776693806554,60.54,75215.32,211.0,-0.01708,2e-05,1.44099]
[1776693808097,60.54,75211.81,211.0,-0.01715,2e-05,1.44624]
[1776693811175,60.54,75214.83,211.0,-0.01709,2e-05,1.44211]
[1776693813095,60.55,75208.76,211.0,-0.01718,2e-05,1.44768]
[1776693814071,60.55,75208.76,211.0,-0.01718,2e-05,1.44768]
[1776693813490,60.55,75199.88,211.0,-0.01737,2e-05,1.46076]
[1776693814649,60.55,75199.88,211.0,-0.01737,2e-05,1.46076]
[1776693814657,60.55,75180.5,211.0,-0.01777,2e-05,1.48969]
[1776693815504,60.55,75170.28,211.0,-0.01799,2e-05,1.50511]
[1776693818527,60.55,75184.9,211.0,-0.01768,2e-05,1.48313]
[1776693819646,60.55,75184.9,211.0,-0.01768,2e-05,1.48313]
[1776693821461,60.55,75188.99,211.0,-0.0176,2e-05,1.4771]
[1776693821548,60.55,75197.15,211.0,-0.01743,2e-05,1.46503]
[1776693823395,60.55,75197.37,211.0,-0.01742,2e-05,1.46477]
[1776693825266,60.55,75195.89,211.0,-0.01745,2e-05,1.46709]
[1776693825503,60.55,75195.89,211.0,-0.01745,2e-05,1.46709]
[1776693826060,60.55,75205.47,211.0,-0.01726,2e-05,1.45309]
[1776693826864,60.55,75205.47,211.0,-0.01726,2e-05,1.45309]
[1776693827526,60.55,75210.24,211.0,-0.01716,2e-05,1.44619]
[1776693828794,60.55,75217.58,211.0,-0.01701,2e-05,1.43546]
[1776693833719,60.56,75219.97,211.0,-0.01697,2e-05,1.43263]
[1776693835294,60.56,75215.33,211.0,-0.01707,2e-05,1.43964]
[1776693835356,60.56,75215.33,211.0,-0.01707,2e-05,1.43964]
[1776693840948,60.57,75211.61,211.0,-0.01715,2e-05,1.4456]
[1776693841021,60.57,75202.3,211.0,-0.01735,2e-05,1.45939]
[1776693844052,60.57,75201.11,211.0,-0.01737,2e-05,1.4613]
[1776693845648,60.57,75202.73,211.0,-0.01734,2e-05,1.45905]
[1776693845765,60.57,75202.73,211.0,-0.01734,2e-05,1.45905]
[1776693850916,60.58,75210.29,211.0,-0.01719,2e-05,1.44835]
[1776693853557,60.58,75207.72,211.0,-0.01725,2e-05,1.45238]
[1776693854083,60.58,75207.72,211.0,-0.01725,2e-05,1.45238]
[1776693854151,60.58,75200.07,211.0,-0.01741,2e-05,1.46376]
[1776693854259,60.58,75200.07,211.0,-0.01741,2e-05,1.46376]
[1776693854367,60.58,75200.07,211.0,-0.01741,2e-05,1.46376]
[1776693855118,60.58,75200.07,211.0,-0.01741,2e-05,1.46376]
[1776693854800,60.58,75192.19,211.0,-0.01757,2e-05,1.47554]
[1776693855840,60.58,75192.19,211.0,-0.01757,2e-05,1.47554]
[1776693856489,60.58,75190.1,211.0,-0.01762,2e-05,1.47872]
[1776693857158,60.58,75196.76,211.0,-0.01748,2e-05,1.46886]
[1776693860592,60.58,75198.39,211.0,-0.01745,2e-05,1.46661]
[1776693865739,60.58,75197.77,211.0,-0.01746,2e-05,1.46783]
[1776693865954,60.58,75197.77,211.0,-0.01746,2e-05,1.46783]
[1776693867609,60.59,75210.89,211.0,-0.01719,2e-05,1.44859]
[1776693867627,60.59,75210.89,211.0,-0.01719,2e-05,1.44859]
[1776693867891,60.59,75222.48,211.0,-0.01696,2e-05,1.43173]
[1776693868676,60.59,75222.48,211.0,-0.01696,2e-05,1.43173]
[1776693872752,60.59,75216.17,211.0,-0.01705,2e-05,1.43769]
[1776693874429,60.59,75204.76,211.0,-0.01729,2e-05,1.45462]
[1776693876130,60.59,75206.84,211.0,-0.01725,2e-05,1.45165]
[1776693880984,60.6,75197.03,211.0,-0.01746,2e-05,1.46659]
[1776693881235,60.6,75197.03,211.0,-0.01746,2e-05,1.46659]
[1776693881852,60.6,75197.03,211.0,-0.01746,2e-05,1.46659]
[1776693882036,60.6,75182.79,211.0,-0.01776,2e-05,1.48789]
[1776693886492,60.6,75187.65,211.0,-0.01766,2e-05,1.48076]
[1776693892062,60.6,75181.34,211.0,-0.01779,2e-05,1.49033]
[1776693893692,60.6,75181.59,211.0,-0.01779,2e-05,1.48997]
[1776693895181,60.6,75178.47,211.0,-0.01785,2e-05,1.49468]
[1776693897544,60.6,75189.33,211.0,-0.01762,2e-05,1.47846]
[1776693898798,60.6,75192.5,211.0,-0.01756,2e-05,1.47378]
[1776693899116,60.6,75206.72,211.0,-0.01726,2e-05,1.4528]
[1776693899761,60.6,75206.72,211.0,-0.01726,2e-05,1.4528]
[1776693899932,60.6,75206.72,211.0,-0.01726,2e-05,1.4528]
[1776693900124,60.6,75215.14,211.0,-0.01709,2e-05,1.44046]
[1776693900429,60.6,75215.14,211.0,-0.01709,2e-05,1.44046]
[1776693901783,60.6,75221.46,211.0,-0.01696,2e-05,1.43143]
[1776693903143,60.61,75238.4,211.0,-0.01662,2e-05,1.40723]
[1776693907703,60.61,75231.54,211.0,-0.01677,2e-05,1.41756]
[1776693909185,60.62,75222.5,211.0,-0.01696,2e-05,1.43107]
[1776693910791,60.62,75222.5,211.0,-0.01696,2e-05,1.43107]
[1776693911200,60.62,75233.24,211.0,-0.01674,2e-05,1.41578]
[1776693913223,60.62,75251.26,211.0,-0.01639,2e-05,1.39031]
[1776693918258,60.63,75250.69,211.0,-0.01641,2e-05,1.39211]
[1776693923293,60.64,75251.13,211.0,-0.01641,2e-05,1.39242]
[1776693925161,60.64,75251.13,211.0,-0.01641,2e-05,1.39242]
[1776693925273,60.64,75252.6,211.0,-0.01639,2e-05,1.39053]
[1776693925311,60.64,75268.65,211.0,-0.01608,2e-05,1.36807]
[1776693926325,60.65,75277.58,211.0,-0.01591,2e-05,1.35583]
[1776693927709,60.65,75277.58,211.0,-0.01591,2e-05,1.35583]
[1776693927809,60.65,75288.85,211.0,-0.01569,2e-05,1.34047]
[1776693929197,60.65,75296.83,211.0,-0.01555,2e-05,1.32977]
[1776693931999,60.66,75299.13,211.0,-0.01551,2e-05,1.32721]
[1776693932336,60.66,75297.41,211.0,-0.01551,2e-05,1.3267]
[1776693935382,60.67,75284.09,211.0,-0.01578,2e-05,1.34585]
[1776693938381,60.68,75280.69,211.0,-0.01585,2e-05,1.35109]
[1776693938826,60.68,75280.69,211.0,-0.01585,2e-05,1.35109]
[1776693938888,60.68,75269.7,211.0,-0.01607,2e-05,1.36667]
[1776693940055,60.68,75269.7,211.0,-0.01607,2e-05,1.36667]
[1776693942438,60.69,75278.61,211.0,-0.01591,2e-05,1.35516]
[1776693943620,60.69,75278.61,211.0,-0.01591,2e-05,1.35516]
[1776693944452,60.69,75293.03,211.0,-0.01564,2e-05,1.33573]
[1776693945287,60.69,75293.03,211.0,-0.01564,2e-05,1.33573]
[1776693946126,60.69,75293.03,211.0,-0.01564,2e-05,1.33573]
[1776693948168,60.7,75287.97,211.0,-0.01574,2e-05,1.34327]
[1776693948131,60.7,75277.81,211.0,-0.01594,2e-05,1.35788]
[1776693949488,60.71,75269.46,211.0,-0.01611,2e-05,1.36978]
[1776693950883,60.71,75269.46,211.0,-0.01611,2e-05,1.36978]
[1776693956538,60.72,75263.95,211.0,-0.01624,2e-05,1.37906]
[1776693960561,60.73,75269.85,211.0,-0.01613,2e-05,1.37139]
[1776693963587,60.74,75284.74,211.0,-0.01585,2e-05,1.35157]
[1776693964404,60.74,75284.74,211.0,-0.01585,2e-05,1.35157]
[1776693964453,60.74,75284.74,211.0,-0.01585,2e-05,1.35157]
[1776693964613,60.74,75284.74,211.0,-0.01585,2e-05,1.35157]
[1776693964682,60.74,75284.74,211.0,-0.01585,2e-05,1.35157]
[1776693964787,60.74,75284.74,211.0,-0.01585,2e-05,1.35157]
[1776693965872,60.74,75280.17,211.0,-0.01595,2e-05,1.35818]
[1776693968886,60.76,75267.29,211.0,-0.01623,2e-05,1.37892]
[1776693970926,60.77,75266.09,211.0,-0.01627,2e-05,1.38124]
[1776693970933,60.77,75266.09,211.0,-0.01627,2e-05,1.38124]
[1776693971245,60.77,75266.09,211.0,-0.01627,2e-05,1.38124]
[1776693971262,60.77,75262.75,211.0,-0.01633,2e-05,1.38595]
[1776693973071,60.77,75261.01,211.0,-0.01637,2e-05,1.38861]
[1776693975152,60.78,75258.59,211.0,-0.01642,2e-05,1.39242]
[1776693977177,60.78,75259.99,211.0,-0.0164,2e-05,1.39081]
[1776693977638,60.78,75258.95,211.0,-0.01642,2e-05,1.39247]
[1776693977719,60.78,75258.95,211.0,-0.01642,2e-05,1.39247]
[1776693977889,60.78,75258.95,211.0,-0.01642,2e-05,1.39247]
[1776693978849,60.78,75265.94,211.0,-0.01629,2e-05,1.38277]
[1776693978860,60.79,75275.84,211.0,-0.0161,2e-05,1.36905]
[1776693981413,60.81,75278.13,211.0,-0.01609,2e-05,1.36834]
[1776693982883,60.83,75277.33,211.0,-0.01613,2e-05,1.37168]
[1776693983263,60.83,75274.02,211.0,-0.0162,2e-05,1.37654]
[1776693983450,60.83,75274.02,211.0,-0.0162,2e-05,1.37654]
[1776693985644,60.84,75280.42,211.0,-0.01608,2e-05,1.36799]
[1776693990777,60.97,75290.43,211.0,-0.01607,2e-05,1.36767]
[1776693994805,61.0,75296.72,211.0,-0.01595,2e-05,1.35843]
[1776693995900,61.0,75296.72,211.0,-0.01595,2e-05,1.35843]
[1776693995904,61.0,75296.72,211.0,-0.01595,2e-05,1.35843]
[1776693998181,61.03,75310.25,211.0,-0.01573,2e-05,1.34233]
[1776694003869,61.05,75318.56,211.0,-0.0156,2e-05,1.3329]
[1776694005883,61.05,75334.02,211.0,-0.01532,2e-05,1.31249]
[1776694006616,61.05,75334.02,211.0,-0.01532,2e-05,1.31249]
[1776694011925,61.13,75328.51,211.0,-0.01552,2e-05,1.32729]
[1776694013939,61.18,75319.13,211.0,-0.01577,2e-05,1.34549]
[1776694016977,61.23,75319.17,211.0,-0.01584,2e-05,1.3503]
[1776694020939,61.26,75321.43,211.0,-0.01584,2e-05,1.35025]
[1776694020988,61.26,75308.71,211.0,-0.01608,2e-05,1.36804]
[1776694021901,61.26,75308.71,211.0,-0.01608,2e-05,1.36804]
[1776694022253,61.26,75308.71,211.0,-0.01608,2e-05,1.36804]
[1776694022285,61.29,75300.11,211.0,-0.01628,2e-05,1.38257]
[1776694022614,61.29,75300.11,211.0,-0.01628,2e-05,1.38257]
[1776694022620,61.29,75300.11,211.0,-0.01628,2e-05,1.38257]
[1776694022853,61.29,75300.11,211.0,-0.01628,2e-05,1.38257]
[1776694027032,61.29,75283.52,211.0,-0.01662,2e-05,1.40665]
[1776694031633,61.3,75288.88,211.0,-0.01652,2e-05,1.39965]
[1776694031834,61.3,75288.88,211.0,-0.01652,2e-05,1.39965]
[1776694033273,61.3,75295.31,211.0,-0.0164,2e-05,1.39074]
[1776694036146,61.31,75290.0,211.0,-0.01651,2e-05,1.39872]
[1776694037603,61.31,75297.86,211.0,-0.01636,2e-05,1.38798]
[1776694038110,61.31,75300.94,211.0,-0.0163,2e-05,1.38383]
[1776694043145,61.3,75307.61,211.0,-0.01616,2e-05,1.37335]
[1776694047173,61.27,75298.25,211.0,-0.0163,2e-05,1.38357]
[1776694049187,61.27,75309.93,211.0,-0.01607,2e-05,1.36683]
[1776694054223,61.24,75309.92,211.0,-0.01598,2e-05,1.36025]
[1776694055844,61.24,75316.77,211.0,-0.01585,2e-05,1.3508]
[1776694057799,61.21,75324.54,211.0,-0.01568,2e-05,1.33805]
[1776694058251,61.21,75315.26,211.0,-0.01585,2e-05,1.35061]
[1776694063286,61.16,75310.03,211.0,-0.01587,2e-05,1.35224]
[1776694064682,61.16,75307.04,211.0,-0.01593,2e-05,1.35619]
[1776694067314,61.15,75296.01,211.0,-0.01613,2e-05,1.37091]
[1776694069321,61.15,75295.36,211.0,-0.01614,2e-05,1.3716]
[1776694069423,61.15,75295.36,211.0,-0.01614,2e-05,1.3716]
[1776694069347,61.15,75285.41,211.0,-0.01633,2e-05,1.38531]
[1776694070271,61.15,75285.41,211.0,-0.01633,2e-05,1.38531]
[1776694070367,61.15,75285.41,211.0,-0.01633,2e-05,1.38531]
[1776694070574,61.15,75285.41,211.0,-0.01633,2e-05,1.38531]
[1776694070349,61.15,75262.45,211.0,-0.01679,2e-05,1.41787]
[1776694071320,61.15,75262.45,211.0,-0.01679,2e-05,1.41787]
[1776694071350,61.14,75245.31,211.0,-0.01713,2e-05,1.44236]
[1776694071434,61.14,75245.31,211.0,-0.01713,2e-05,1.44236]
[1776694071625,61.14,75245.31,211.0,-0.01713,2e-05,1.44236]
[1776694072142,61.14,75245.31,211.0,-0.01713,2e-05,1.44236]
[1776694072217,61.14,75245.31,211.0,-0.01713,2e-05,1.44236]
[1776694072392,61.14,75245.31,211.0,-0.01713,2e-05,1.44236]
[1776694072995,61.14,75246.54,211.0,-0.01711,2e-05,1.44042]
[1776694073820,61.14,75243.63,211.0,-0.01717,2e-05,1.44473]
[1776694074376,61.14,75235.55,211.0,-0.01734,2e-05,1.45659]
[1776694074711,61.14,75235.55,211.0,-0.01734,2e-05,1.45659]
[1776694076887,61.15,75233.65,211.0,-0.01738,2e-05,1.45948]
[1776694076993,61.15,75233.65,211.0,-0.01738,2e-05,1.45948]
[1776694077707,61.15,75233.4,211.0,-0.01738,2e-05,1.45991]
[1776694079014,61.15,75233.24,211.0,-0.01739,2e-05,1.4602]
[1776694080386,61.15,75233.88,211.0,-0.01737,2e-05,1.45932]
[1776694081938,61.15,75241.35,211.0,-0.01722,2e-05,1.44842]
[1776694082158,61.15,75241.35,211.0,-0.01722,2e-05,1.44842]
[1776694086057,61.15,75248.04,211.0,-0.01709,2e-05,1.4391]
[1776694086262,61.15,75248.04,211.0,-0.01709,2e-05,1.4391]
[1776694086517,61.15,75248.04,211.0,-0.01709,2e-05,1.4391]
[1776694086803,61.15,75225.06,211.0,-0.01757,2e-05,1.47285]
[1776694087562,61.15,75225.06,211.0,-0.01757,2e-05,1.47285]
[1776694087611,61.15,75225.06,211.0,-0.01757,2e-05,1.47285]
[1776694087680,61.15,75204.62,211.0,-0.018,2e-05,1.50326]
[1776694089441,61.15,75204.62,211.0,-0.018,2e-05,1.50326]
[1776694089641,61.15,75197.18,211.0,-0.01816,2e-05,1.51442]
[1776694089919,61.15,75207.37,211.0,-0.01794,2e-05,1.49909]
[1776694091306,61.15,75207.37,211.0,-0.01794,2e-05,1.49909]
[1776694091400,61.15,75207.37,211.0,-0.01794,2e-05,1.49909]
[1776694091477,61.15,75210.88,211.0,-0.01786,2e-05,1.49384]
[1776694095558,61.15,75193.32,211.0,-0.01824,2e-05,1.52014]
[1776694096521,61.15,75193.32,211.0,-0.01824,2e-05,1.52014]
[1776694096890,61.15,75193.32,211.0,-0.01824,2e-05,1.52014]
[1776694097305,61.15,75193.32,211.0,-0.01824,2e-05,1.52014]
[1776694097355,61.15,75193.32,211.0,-0.01824,2e-05,1.52014]
[1776694097380,61.15,75180.55,211.0,-0.01851,2e-05,1.53948]
[1776694098406,61.15,75180.55,211.0,-0.01851,2e-05,1.53948]
[1776694097585,61.15,75163.24,211.0,-0.01889,2e-05,1.56598]
[1776694098567,61.15,75163.24,211.0,-0.01889,2e-05,1.56598]
[1776694098712,61.15,75163.24,211.0,-0.01889,2e-05,1.56598]
[1776694099215,61.15,75163.24,211.0,-0.01889,2e-05,1.56598]
[1776694099252,61.15,75152.98,211.0,-0.01912,2e-05,1.58178]
[1776694101350,61.14,75142.27,211.0,-0.01936,2e-05,1.59802]
[1776694102260,61.14,75142.27,211.0,-0.01936,2e-05,1.59802]
[1776694104266,61.14,75148.92,211.0,-0.0192,2e-05,1.58741]
[1776694104554,61.14,75152.8,211.0,-0.01911,2e-05,1.58103]
[1776694104910,61.14,75152.8,211.0,-0.01911,2e-05,1.58103]
[1776694112691,61.13,75147.11,211.0,-0.01917,2e-05,1.58466]
[1776694115896,61.12,75147.08,211.0,-0.01917,2e-05,1.58439]
[1776694116083,61.12,75147.08,211.0,-0.01917,2e-05,1.58439]
[1776694116315,61.12,75147.08,211.0,-0.01917,2e-05,1.58439]
[1776694116679,61.12,75141.94,211.0,-0.01928,2e-05,1.59227]
[1776694116801,61.12,75141.94,211.0,-0.01928,2e-05,1.59227]
[1776694116933,61.12,75141.94,211.0,-0.01928,2e-05,1.59227]
[1776694117125,61.12,75141.94,211.0,-0.01928,2e-05,1.59227]
[1776694117399,61.12,75116.9,211.0,-0.01986,2e-05,1.63173]
[1776694117609,61.12,75116.9,211.0,-0.01986,2e-05,1.63173]
[1776694118429,61.12,75116.9,211.0,-0.01986,2e-05,1.63173]
[1776694118513,61.12,75100.31,211.0,-0.02024,2e-05,1.6584]
[1776694119327,61.12,75100.31,211.0,-0.02024,2e-05,1.6584]
[1776694119355,61.12,75100.31,211.0,-0.02024,2e-05,1.6584]
[1776694120496,61.11,75102.67,211.0,-0.02018,2e-05,1.65376]
[1776694121556,61.11,75104.36,211.0,-0.02013,2e-05,1.65075]
[1776694121640,61.11,75104.36,211.0,-0.02013,2e-05,1.65075]
[1776694121758,61.11,75114.11,211.0,-0.0199,2e-05,1.63481]
[1776694123227,61.11,75114.11,211.0,-0.0199,2e-05,1.63481]
[1776694123667,61.1,75118.72,211.0,-0.01979,2e-05,1.62696]
[1776694123756,61.1,75118.72,211.0,-0.01979,2e-05,1.62696]
[1776694124133,61.1,75118.72,211.0,-0.01979,2e-05,1.62696]
[1776694125124,61.1,75125.17,211.0,-0.01964,2e-05,1.61671]
[1776694125797,61.1,75125.46,211.0,-0.01963,2e-05,1.61603]
[1776694126069,61.1,75125.46,211.0,-0.01963,2e-05,1.61603]
[1776694126377,61.1,75125.46,211.0,-0.01963,2e-05,1.61603]
[1776694126459,61.1,75115.42,211.0,-0.01985,2e-05,1.63155]
[1776694128398,61.1,75120.06,211.0,-0.01975,2e-05,1.62415]
[1776694128550,61.09,75118.56,211.0,-0.01977,2e-05,1.62607]
[1776694130710,61.09,75111.54,211.0,-0.01993,2e-05,1.63706]
[1776694132222,61.09,75107.31,211.0,-0.02003,2e-05,1.64359]
[1776694132590,61.07,75108.01,211.0,-0.01997,2e-05,1.63983]
[1776694134530,61.06,75117.3,211.0,-0.01975,2e-05,1.62447]
[1776694135760,61.06,75122.57,211.0,-0.01963,2e-05,1.61585]
[1776694137771,61.06,75116.13,211.0,-0.01977,2e-05,1.62567]
[1776694140904,61.05,75125.2,211.0,-0.01955,2e-05,1.61031]
[1776694144028,61.04,75112.18,211.0,-0.01984,2e-05,1.63037]
[1776694146658,61.04,75110.95,211.0,-0.01986,2e-05,1.63184]
[1776694148187,61.03,75114.51,211.0,-0.01977,2e-05,1.62591]
[1776694149437,61.03,75121.36,211.0,-0.01961,2e-05,1.61477]
[1776694149967,61.03,75143.8,211.0,-0.0191,2e-05,1.57905]
[1776694150973,61.03,75156.17,211.0,-0.01882,2e-05,1.5597]
[1776694156012,61.02,75154.11,211.0,-0.01885,2e-05,1.56231]
[1776694156822,61.02,75154.11,211.0,-0.01885,2e-05,1.56231]
[1776694160842,61.02,75160.77,211.0,-0.0187,2e-05,1.55156]
[1776694161435,61.02,75171.12,211.0,-0.01847,2e-05,1.53559]
[1776694161743,61.02,75171.12,211.0,-0.01847,2e-05,1.53559]
[1776694161983,61.02,75171.12,211.0,-0.01847,2e-05,1.53559]
[1776694162054,61.02,75187.07,211.0,-0.01812,2e-05,1.51131]
[1776694162995,61.02,75187.07,211.0,-0.01812,2e-05,1.51131]
[1776694163434,61.02,75187.07,211.0,-0.01812,2e-05,1.51131]
[1776694164881,61.02,75199.61,211.0,-0.01786,2e-05,1.49245]
[1776694165190,61.02,75199.61,211.0,-0.01786,2e-05,1.49245]
[1776694166531,61.02,75207.83,211.0,-0.01768,2e-05,1.48022]
[1776694168554,61.02,75206.97,211.0,-0.0177,2e-05,1.48155]
[1776694170010,61.02,75204.62,211.0,-0.01775,2e-05,1.48506]
[1776694174139,61.02,75220.11,211.0,-0.01739,2e-05,1.4586]
[1776694175340,61.02,75220.11,211.0,-0.01739,2e-05,1.4586]
[1776694175377,61.02,75241.5,211.0,-0.01695,2e-05,1.42753]
[1776694175716,61.02,75241.5,211.0,-0.01695,2e-05,1.42753]
[1776694176153,61.02,75254.95,211.0,-0.01668,2e-05,1.40835]
[1776694179135,61.02,75258.53,211.0,-0.01661,2e-05,1.40369]
[1776694182217,61.03,75249.22,211.0,-0.0168,2e-05,1.41731]
[1776694182219,61.03,75249.22,211.0,-0.0168,2e-05,1.41731]
[1776694182268,61.03,75247.29,211.0,-0.01685,2e-05,1.42021]
[1776694185216,61.02,75238.73,211.0,-0.01701,2e-05,1.43163]
[1776694190251,61.0,75239.22,211.0,-0.01697,2e-05,1.42934]
[1776694195287,60.99,75238.08,211.0,-0.01697,2e-05,1.4294]
[1776694200322,60.97,75236.55,211.0,-0.01698,2e-05,1.43004]
[1776694203346,60.96,75256.54,211.0,-0.01657,2e-05,1.40041]
[1776694203876,60.96,75256.54,211.0,-0.01657,2e-05,1.40041]
[1776694204038,60.96,75256.54,211.0,-0.01657,2e-05,1.40041]
[1776694204353,60.96,75269.2,211.0,-0.01631,2e-05,1.38218]
[1776694204731,60.96,75269.2,211.0,-0.01631,2e-05,1.38218]
[1776694210402,60.95,75276.16,211.0,-0.01616,2e-05,1.37093]
[1776694210625,60.95,75276.16,211.0,-0.01616,2e-05,1.37093]
[1776694216445,60.93,75270.08,211.0,-0.01626,2e-05,1.37818]
[1776694220474,60.92,75259.86,211.0,-0.01644,2e-05,1.39144]
[1776694221482,60.92,75248.73,211.0,-0.01667,2e-05,1.40727]
[1776694226517,60.86,75250.58,211.0,-0.01654,2e-05,1.39841]
[1776694231552,60.85,75256.66,211.0,-0.01636,2e-05,1.38467]
[1776694236587,60.84,75253.63,211.0,-0.0164,2e-05,1.38777]
[1776694241622,60.82,75253.84,211.0,-0.01638,2e-05,1.3863]
[1776694246676,60.82,75256.27,211.0,-0.01632,2e-05,1.38193]
[1776694247022,60.81,75245.41,211.0,-0.01653,2e-05,1.3971]
[1776694248047,60.81,75232.27,211.0,-0.01679,2e-05,1.41565]
[1776694249508,60.81,75232.27,211.0,-0.01679,2e-05,1.41565]
[1776694249613,60.81,75220.53,211.0,-0.01703,2e-05,1.43202]
[1776694252735,60.8,75218.02,211.0,-0.01707,2e-05,1.43503]
[1776694254049,60.8,75219.56,211.0,-0.01703,2e-05,1.43247]
[1776694259752,60.77,75215.64,211.0,-0.01708,2e-05,1.43593]
[1776694261767,60.77,75204.01,211.0,-0.01731,2e-05,1.45229]
[1776694265795,60.75,75194.84,211.0,-0.01748,2e-05,1.46437]
[1776694267822,60.72,75175.97,211.0,-0.01782,2e-05,1.48836]
[1776694272845,60.7,75174.72,211.0,-0.01782,2e-05,1.48817]
[1776694277880,60.68,75175.16,211.0,-0.01778,2e-05,1.48541]
[1776694281914,60.66,75184.34,211.0,-0.01757,2e-05,1.47011]
[1776694284575,60.65,75167.57,211.0,-0.01791,2e-05,1.49399]
[1776694284937,60.65,75156.95,211.0,-0.01814,2e-05,1.51004]
[1776694286950,60.64,75148.54,211.0,-0.0183,2e-05,1.52191]
[1776694291253,60.63,75148.15,211.0,-0.01829,2e-05,1.52106]
[1776694297020,60.6,75147.74,211.0,-0.01821,2e-05,1.5146]
[1776694302453,60.58,75141.74,211.0,-0.01832,2e-05,1.52189]
[1776694302572,60.58,75141.74,211.0,-0.01832,2e-05,1.52189]
[1776694303062,60.57,75129.13,211.0,-0.01858,2e-05,1.54031]
[1776694304069,60.57,75119.48,211.0,-0.01879,2e-05,1.55518]
[1776694309103,60.57,75118.7,211.0,-0.0188,2e-05,1.55587]
[1776694310215,60.56,75109.23,211.0,-0.01902,2e-05,1.57055]
[1776694315242,60.56,75121.46,211.0,-0.01873,2e-05,1.55076]
[1776694319279,60.55,75112.67,211.0,-0.01892,2e-05,1.564]
[1776694325221,60.55,75109.51,211.0,-0.01898,2e-05,1.56816]
[1776694330258,60.54,75117.26,211.0,-0.0188,2e-05,1.55554]
[1776694332362,60.54,75107.63,211.0,-0.01901,2e-05,1.57025]
[1776694334500,60.54,75096.2,211.0,-0.01927,2e-05,1.58796]
[1776694334935,60.54,75096.2,211.0,-0.01927,2e-05,1.58796]
[1776694335515,60.54,75078.59,211.0,-0.01967,2e-05,1.61584]
[1776694335894,60.54,75078.59,211.0,-0.01967,2e-05,1.61584]
[1776694337036,60.53,75071.6,211.0,-0.01983,2e-05,1.62686]
[1776694341950,60.52,75082.92,211.0,-0.01955,2e-05,1.60751]
[1776694342381,60.52,75091.9,211.0,-0.01934,2e-05,1.59301]
[1776694346410,60.51,75103.3,211.0,-0.01907,2e-05,1.57433]
[1776694348426,60.51,75088.8,211.0,-0.0194,2e-05,1.59696]
[1776694348733,60.51,75088.8,211.0,-0.0194,2e-05,1.59696]
[1776694354473,60.45,75088.12,211.0,-0.01927,2e-05,1.58687]
[1776694359508,60.43,75090.38,211.0,-0.01918,2e-05,1.58106]
[1776694362143,60.41,75096.22,211.0,-0.01902,2e-05,1.57016]
[1776694362532,60.41,75106.29,211.0,-0.0188,2e-05,1.55425]
[1776694364546,60.4,75114.44,211.0,-0.01859,2e-05,1.54021]
[1776694369583,60.39,75120.88,211.0,-0.01845,2e-05,1.52994]
[1776694370799,60.39,75110.21,211.0,-0.01868,2e-05,1.54633]
[1776694376633,60.39,75120.14,211.0,-0.01845,2e-05,1.5305]
[1776694378535,60.39,75117.06,211.0,-0.01852,2e-05,1.53512]
[1776694379662,60.39,75135.23,211.0,-0.01812,2e-05,1.50711]
[1776694382682,60.39,75149.37,211.0,-0.01781,2e-05,1.48564]
[1776694385708,60.39,75158.64,211.0,-0.01762,2e-05,1.47177]
[1776694389735,60.39,75169.22,211.0,-0.01739,2e-05,1.45618]
[1776694394775,60.39,75179.06,211.0,-0.01719,2e-05,1.44195]
[1776694399813,60.4,75177.48,211.0,-0.01723,2e-05,1.44472]
[1776694402837,60.4,75167.88,211.0,-0.01744,2e-05,1.45916]
[1776694404035,60.4,75167.88,211.0,-0.01744,2e-05,1.45916]
[1776694406039,60.4,75159.64,211.0,-0.01761,2e-05,1.47155]
[1776694408856,60.4,75148.61,211.0,-0.01785,2e-05,1.48819]
[1776694413916,60.4,75145.4,211.0,-0.01788,2e-05,1.48931]
[1776694415930,60.4,75133.87,211.0,-0.01813,2e-05,1.50679]
[1776694419334,60.4,75133.92,211.0,-0.01812,2e-05,1.50666]
[1776694419354,60.4,75133.92,211.0,-0.01812,2e-05,1.50666]
[1776694419392,60.4,75133.92,211.0,-0.01812,2e-05,1.50666]
[1776694419416,60.4,75133.92,211.0,-0.01812,2e-05,1.50666]
[1776694426005,60.4,75117.72,211.0,-0.01847,2e-05,1.53117]
[1776694431415,60.39,75112.66,211.0,-0.01858,2e-05,1.53869]
[1776694432150,60.39,75125.69,211.0,-0.01829,2e-05,1.51846]
[1776694435380,60.39,75131.99,211.0,-0.01815,2e-05,1.50875]
[1776694436075,60.39,75123.23,211.0,-0.01835,2e-05,1.5221]
[1776694441109,60.39,75125.26,211.0,-0.0183,2e-05,1.51876]
[1776694443233,60.39,75116.93,211.0,-0.01848,2e-05,1.53147]
[1776694447266,60.39,75117.2,211.0,-0.01847,2e-05,1.53087]
[1776694447321,60.39,75102.49,211.0,-0.0188,2e-05,1.55363]
[1776694452189,60.38,75091.47,211.0,-0.01904,2e-05,1.5703]
[1776694453896,60.38,75086.02,211.0,-0.01916,2e-05,1.57876]
[1776694454206,60.38,75077.49,211.0,-0.01935,2e-05,1.59214]
[1776694457287,60.37,75078.09,211.0,-0.01934,2e-05,1.59084]
[1776694457778,60.37,75078.09,211.0,-0.01934,2e-05,1.59084]
[1776694464277,60.36,75082.58,211.0,-0.01921,2e-05,1.58244]
[1776694467886,60.36,75084.03,211.0,-0.01918,2e-05,1.57969]
[1776694468305,60.36,75096.07,211.0,-0.0189,2e-05,1.56058]
[1776694469422,60.36,75096.07,211.0,-0.0189,2e-05,1.56058]
[1776694469447,60.36,75105.95,211.0,-0.01868,2e-05,1.54504]
[1776694471263,60.36,75107.02,211.0,-0.01865,2e-05,1.54328]
[1776694476515,60.35,75114.47,211.0,-0.01843,2e-05,1.52753]
[1776694476703,60.35,75114.47,211.0,-0.01843,2e-05,1.52753]
[1776694476739,60.35,75114.56,211.0,-0.01843,2e-05,1.52733]
[1776694476893,60.35,75114.56,211.0,-0.01843,2e-05,1.52733]
[1776694478294,60.35,75114.64,211.0,-0.01843,2e-05,1.52717]
[1776694483413,60.35,75116.39,211.0,-0.01839,2e-05,1.52427]
[1776694483704,60.35,75116.39,211.0,-0.01839,2e-05,1.52427]
[1776694483755,60.35,75116.39,211.0,-0.01839,2e-05,1.52427]
[1776694489382,60.35,75119.88,211.0,-0.01831,2e-05,1.51881]
[1776694491158,60.35,75116.73,211.0,-0.01838,2e-05,1.52359]
[1776694491467,60.35,75107.55,211.0,-0.01858,2e-05,1.53773]
[1776694496502,60.34,75106.15,211.0,-0.01861,2e-05,1.53954]
[1776694499806,60.34,75107.69,211.0,-0.01857,2e-05,1.53703]
[1776694501528,60.34,75107.77,211.0,-0.01857,2e-05,1.5368]
[1776694501544,60.34,75107.77,211.0,-0.01857,2e-05,1.5368]
[1776694501613,60.34,75099.96,211.0,-0.01874,2e-05,1.54888]
[1776694501969,60.34,75099.96,211.0,-0.01874,2e-05,1.54888]
[1776694502024,60.34,75099.96,211.0,-0.01874,2e-05,1.54888]
[1776694502063,60.34,75099.96,211.0,-0.01874,2e-05,1.54888]
[1776694502433,60.34,75099.96,211.0,-0.01874,2e-05,1.54888]
[1776694502994,60.34,75095.05,211.0,-0.01885,2e-05,1.55647]
[1776694505977,60.34,75091.4,211.0,-0.01893,2e-05,1.56191]
[1776694505981,60.34,75091.4,211.0,-0.01893,2e-05,1.56191]
[1776694511609,60.33,75091.59,211.0,-0.01892,2e-05,1.56104]
[1776694515637,60.33,75078.76,211.0,-0.0192,2e-05,1.58089]
[1776694520671,60.32,75081.29,211.0,-0.01914,2e-05,1.5763]
[1776694523610,60.32,75082.37,211.0,-0.01911,2e-05,1.57437]
[1776694524434,60.32,75081.73,211.0,-0.01912,2e-05,1.57527]
[1776694529304,60.32,75076.53,211.0,-0.01923,2e-05,1.58297]
[1776694532672,60.31,75076.52,211.0,-0.01918,2e-05,1.57873]
[1776694537792,60.31,75077.72,211.0,-0.01915,2e-05,1.57623]
[1776694542827,60.3,75076.14,211.0,-0.01918,2e-05,1.57809]
[1776694547863,60.3,75078.7,211.0,-0.01911,2e-05,1.57351]
[1776694551891,60.29,75090.73,211.0,-0.01883,2e-05,1.55421]
[1776694554913,60.29,75098.52,211.0,-0.01865,2e-05,1.54188]
[1776694556504,60.29,75101.83,211.0,-0.01858,2e-05,1.5367]
[1776694556777,60.29,75101.83,211.0,-0.01858,2e-05,1.5367]
[1776694556797,60.29,75101.83,211.0,-0.01858,2e-05,1.5367]
[1776694556928,60.29,75115.54,211.0,-0.01827,2e-05,1.5155]
[1776694557199,60.29,75115.54,211.0,-0.01827,2e-05,1.5155]
[1776694559849,60.29,75126.6,211.0,-0.01803,2e-05,1.49862]
[1776694564613,60.29,75122.31,211.0,-0.01813,2e-05,1.50524]
[1776694564616,60.29,75122.31,211.0,-0.01813,2e-05,1.50524]
[1776694566405,60.29,75121.57,211.0,-0.01814,2e-05,1.50639]
[1776694566725,60.29,75121.57,211.0,-0.01814,2e-05,1.50639]
[1776694566837,60.29,75121.57,211.0,-0.01814,2e-05,1.50639]
[1776694566998,60.29,75134.21,211.0,-0.01787,2e-05,1.48722]
[1776694568000,60.29,75134.21,211.0,-0.01787,2e-05,1.48722]
[1776694572604,60.29,75144.64,211.0,-0.01765,2e-05,1.47173]
[1776694572705,60.3,75142.33,211.0,-0.0177,2e-05,1.47527]
[1776694573084,60.3,75142.33,211.0,-0.0177,2e-05,1.47527]
[1776694573148,60.3,75152.68,211.0,-0.01748,2e-05,1.45982]
[1776694575303,60.3,75156.05,211.0,-0.01741,2e-05,1.45488]
[1776694579098,60.3,75145.88,211.0,-0.01763,2e-05,1.47041]
[1776694581526,60.3,75144.49,211.0,-0.01766,2e-05,1.47255]
[1776694582121,60.3,75158.21,211.0,-0.01737,2e-05,1.45218]
[1776694586538,60.3,75162.85,211.0,-0.01728,2e-05,1.4456]
[1776694592216,60.31,75165.19,211.0,-0.0172,2e-05,1.43913]
[1776694594566,60.31,75166.19,211.0,-0.01718,2e-05,1.43777]
[1776694596627,60.31,75173.84,211.0,-0.01702,2e-05,1.42677]
[1776694596793,60.31,75173.84,211.0,-0.01702,2e-05,1.42677]
[1776694597355,60.31,75188.86,211.0,-0.01671,2e-05,1.40504]
[1776694602818,60.32,75180.88,211.0,-0.01689,2e-05,1.41729]
[1776694608430,60.33,75176.47,211.0,-0.01699,2e-05,1.42485]
[1776694613464,60.34,75185.5,211.0,-0.01682,2e-05,1.41236]
[1776694617493,60.34,75174.94,211.0,-0.01704,2e-05,1.42836]
[1776694621036,60.35,75173.08,211.0,-0.01709,2e-05,1.43145]
[1776694622927,60.35,75157.59,211.0,-0.01741,2e-05,1.45454]
[1776694628570,60.35,75154.98,211.0,-0.01747,2e-05,1.45881]
[1776694633605,60.36,75158.29,211.0,-0.01741,2e-05,1.4542]
[1776694638639,60.36,75157.62,211.0,-0.01743,2e-05,1.45559]
[1776694640081,60.36,75157.62,211.0,-0.01743,2e-05,1.45559]
[1776694640656,60.36,75172.78,211.0,-0.01711,2e-05,1.43336]
[1776694644166,60.36,75180.84,211.0,-0.01695,2e-05,1.42194]
[1776694646920,60.37,75186.48,211.0,-0.01684,2e-05,1.414]
[1776694648715,60.37,75200.46,211.0,-0.01656,2e-05,1.39426]
[1776694653750,60.38,75200.54,211.0,-0.01653,2e-05,1.39138]
[1776694654547,60.38,75200.54,211.0,-0.01653,2e-05,1.39138]
[1776694659792,60.39,75198.76,211.0,-0.01658,2e-05,1.39498]
[1776694661807,60.39,75207.71,211.0,-0.01641,2e-05,1.38251]
[1776694662134,60.39,75207.71,211.0,-0.01641,2e-05,1.38251]
[1776694664765,60.4,75219.8,211.0,-0.01617,2e-05,1.36573]
[1776694666171,60.4,75222.35,211.0,-0.01613,2e-05,1.36257]
[1776694668099,60.4,75225.26,211.0,-0.01607,2e-05,1.3587]
[1776694668151,60.4,75225.26,211.0,-0.01607,2e-05,1.3587]
[1776694668860,60.41,75249.77,211.0,-0.0156,2e-05,1.32502]
[1776694669388,60.41,75249.77,211.0,-0.0156,2e-05,1.32502]
[1776694669399,60.41,75249.77,211.0,-0.0156,2e-05,1.32502]
[1776694669868,60.41,75262.77,211.0,-0.01536,2e-05,1.30744]
[1776694671464,60.41,75267.73,211.0,-0.01527,2e-05,1.30098]
[1776694675912,60.43,75252.91,211.0,-0.01557,2e-05,1.32274]
[1776694676919,60.43,75241.54,211.0,-0.01579,2e-05,1.33876]
[1776694677689,60.43,75241.54,211.0,-0.01579,2e-05,1.33876]
[1776694678988,60.43,75236.17,211.0,-0.0159,2e-05,1.34652]
[1776694680736,60.44,75229.03,211.0,-0.01605,2e-05,1.35699]
[1776694685981,60.43,75233.71,211.0,-0.01594,2e-05,1.34941]
[1776694686527,60.43,75233.71,211.0,-0.01594,2e-05,1.34941]
[1776694691302,60.42,75230.97,211.0,-0.01598,2e-05,1.35245]
[1776694694037,60.42,75242.69,211.0,-0.01575,2e-05,1.33562]
[1776694699074,60.41,75241.55,211.0,-0.01576,2e-05,1.33654]
[1776694703107,60.4,75252.64,211.0,-0.01554,2e-05,1.32069]
[1776694708141,60.4,75271.22,211.0,-0.01518,2e-05,1.29482]
[1776694708656,60.4,75271.22,211.0,-0.01518,2e-05,1.29482]
[1776694710867,60.4,75274.3,211.0,-0.01512,2e-05,1.29051]
[1776694712169,60.39,75286.21,211.0,-0.01486,2e-05,1.27051]
[1776694717436,60.39,75292.47,211.0,-0.01474,2e-05,1.26198]
[1776694718272,60.39,75296.78,211.0,-0.01466,2e-05,1.25624]
[1776694718664,60.39,75296.78,211.0,-0.01466,2e-05,1.25624]
[1776694718785,60.39,75308.53,211.0,-0.01445,2e-05,1.24085]
[1776694719218,60.39,75319.08,211.0,-0.01426,2e-05,1.22712]
[1776694724840,60.39,75313.04,211.0,-0.01437,2e-05,1.23523]
[1776694730295,60.4,75316.29,211.0,-0.01432,2e-05,1.23135]
[1776694735334,60.4,75313.89,211.0,-0.01437,2e-05,1.23472]
[1776694738092,60.4,75311.27,211.0,-0.01441,2e-05,1.23818]
[1776694738356,60.4,75290.66,211.0,-0.01479,2e-05,1.26543]
[1776694744158,60.4,75282.53,211.0,-0.01493,2e-05,1.27606]
[1776694744399,60.4,75304.93,211.0,-0.01452,2e-05,1.24627]
[1776694745977,60.4,75304.93,211.0,-0.01452,2e-05,1.24627]
[1776694746123,60.4,75322.19,211.0,-0.01422,2e-05,1.22376]
[1776694748485,60.4,75324.66,211.0,-0.01417,2e-05,1.22068]
[1776694749471,60.4,75324.81,211.0,-0.01417,2e-05,1.22055]
[1776694753461,60.4,75312.32,211.0,-0.0144,2e-05,1.23702]
[1776694756483,60.4,75294.66,211.0,-0.01472,2e-05,1.26037]
[1776694759242,60.4,75287.7,211.0,-0.01484,2e-05,1.26961]
[1776694763531,60.4,75278.16,211.0,-0.01502,2e-05,1.28227]
[1776694767576,60.4,75294.27,211.0,-0.01472,2e-05,1.26057]
[1776694768583,60.4,75306.83,211.0,-0.01449,2e-05,1.24399]
[1776694773617,60.4,75298.23,211.0,-0.01461,2e-05,1.25206]
[1776694775632,60.4,75288.03,211.0,-0.0148,2e-05,1.2656]
[1776694776656,60.4,75277.55,211.0,-0.01499,2e-05,1.2795]
[1776694781700,60.4,75286.26,211.0,-0.01483,2e-05,1.2677]
[1776694786736,60.4,75284.96,211.0,-0.01485,2e-05,1.26934]
[1776694791771,60.4,75287.85,211.0,-0.0148,2e-05,1.26544]
[1776694794793,60.4,75275.98,211.0,-0.01501,2e-05,1.28129]
[1776694797128,60.4,75268.7,211.0,-0.01515,2e-05,1.29107]
[1776694797143,60.4,75281.14,211.0,-0.01492,2e-05,1.27428]
[1776694797566,60.4,75281.14,211.0,-0.01492,2e-05,1.27428]
[1776694798121,60.4,75281.14,211.0,-0.01492,2e-05,1.27428]
[1776694798211,60.4,75315.3,211.0,-0.0143,2e-05,1.22918]
[1776694798373,60.4,75315.3,211.0,-0.0143,2e-05,1.22918]
[1776694798990,60.4,75326.51,211.0,-0.0141,2e-05,1.21472]
[1776694801055,60.4,75328.62,211.0,-0.01407,2e-05,1.21208]
[1776694801069,60.4,75339.18,211.0,-0.01388,2e-05,1.19864]
[1776694803247,60.4,75325.91,211.0,-0.01412,2e-05,1.21586]
[1776694805886,60.4,75338.42,211.0,-0.0139,2e-05,1.20004]
[1776694806581,60.4,75338.42,211.0,-0.0139,2e-05,1.20004]
[1776694807217,60.4,75338.42,211.0,-0.0139,2e-05,1.20004]
[1776694807900,60.4,75354.66,211.0,-0.01362,2e-05,1.17967]
[1776694810129,60.41,75377.96,211.0,-0.01324,2e-05,1.15092]
[1776694811041,60.41,75377.96,211.0,-0.01324,2e-05,1.15092]
[1776694811100,60.41,75400.96,211.0,-0.01286,2e-05,1.12282]
[1776694816501,60.42,75396.4,211.0,-0.01295,2e-05,1.12974]
[1776694817988,60.43,75411.69,211.0,-0.01271,2e-05,1.11173]
[1776694818967,60.43,75411.69,211.0,-0.01271,2e-05,1.11173]
[1776694824030,60.44,75415.81,211.0,-0.01266,2e-05,1.10832]
[1776694825508,60.45,75422.37,211.0,-0.01256,2e-05,1.10076]
[1776694825551,60.45,75422.37,211.0,-0.01256,2e-05,1.10076]
[1776694825683,60.45,75422.37,211.0,-0.01256,2e-05,1.10076]
[1776694826142,60.45,75438.76,211.0,-0.01231,2e-05,1.08167]
[1776694827060,60.45,75448.88,211.0,-0.01216,2e-05,1.07015]
[1776694829198,60.46,75472.94,211.0,-0.0118,2e-05,1.04312]
[1776694830246,60.46,75472.94,211.0,-0.0118,2e-05,1.04312]
[1776694830295,60.47,75502.77,211.0,-0.01136,1e-05,1.00996]
[1776694831122,60.47,75535.68,211.0,-0.01086,1e-05,0.97115]
[1776694831938,60.47,75535.68,211.0,-0.01086,1e-05,0.97115]
[1776694832133,60.55,75563.8,211.0,-0.01057,1e-05,0.94853]
[1776694833364,60.55,75563.8,211.0,-0.01057,1e-05,0.94853]
[1776694834153,60.61,75586.09,211.0,-0.01033,1e-05,0.93013]
[1776694835452,60.61,75586.09,211.0,-0.01033,1e-05,0.93013]
[1776694835723,60.62,75589.3,211.0,-0.01029,1e-05,0.92724]
[1776694836394,60.67,75593.85,211.0,-0.01029,1e-05,0.92716]
[1776694837213,60.67,75593.85,211.0,-0.01029,1e-05,0.92716]
[1776694837362,60.67,75593.85,211.0,-0.01029,1e-05,0.92716]
[1776694838759,60.85,75587.95,211.0,-0.01055,1e-05,0.94732]
[1776694838789,60.85,75587.95,211.0,-0.01055,1e-05,0.94732]
[1776694839203,60.91,75566.63,211.0,-0.0109,1e-05,0.97477]
[1776694839399,60.91,75566.63,211.0,-0.0109,1e-05,0.97477]
[1776694840388,60.96,75543.75,211.0,-0.01129,1e-05,1.00412]
[1776694841223,61.01,75529.05,211.0,-0.01155,1e-05,1.02445]
[1776694841828,61.01,75529.05,211.0,-0.01155,1e-05,1.02445]
[1776694843196,61.01,75525.46,211.0,-0.01161,1e-05,1.02883]
[1776694843417,61.01,75525.46,211.0,-0.01161,1e-05,1.02883]
[1776694843250,61.02,75516.0,211.0,-0.01175,1e-05,1.0398]
[1776694843991,61.02,75516.0,211.0,-0.01175,1e-05,1.0398]
[1776694844172,61.02,75516.0,211.0,-0.01175,1e-05,1.0398]
[1776694844306,61.02,75505.62,211.0,-0.01191,2e-05,1.05188]
[1776694846272,61.03,75523.94,211.0,-0.01165,1e-05,1.03192]
[1776694846494,61.03,75523.94,211.0,-0.01165,1e-05,1.03192]
[1776694846905,61.03,75523.94,211.0,-0.01165,1e-05,1.03192]
[1776694847280,61.03,75538.33,211.0,-0.01144,1e-05,1.0163]
[1776694849304,61.08,75529.87,211.0,-0.01162,1e-05,1.02997]
[1776694849601,61.08,75529.87,211.0,-0.01162,1e-05,1.02997]
[1776694850202,61.08,75529.87,211.0,-0.01162,1e-05,1.02997]
[1776694851430,61.13,75510.46,211.0,-0.01196,2e-05,1.05551]
[1776694852702,61.13,75509.16,211.0,-0.01198,2e-05,1.05735]
[1776694852929,61.13,75509.16,211.0,-0.01198,2e-05,1.05735]
[1776694854062,61.14,75514.45,211.0,-0.01191,1e-05,1.05199]
[1776694859348,61.23,75520.47,211.0,-0.01192,1e-05,1.05269]
[1776694859515,61.26,75521.98,211.0,-0.01194,1e-05,1.05426]
[1776694860387,61.3,75510.98,211.0,-0.01215,2e-05,1.07004]
[1776694861947,61.3,75514.05,211.0,-0.01211,2e-05,1.06683]
[1776694864225,61.34,75523.25,211.0,-0.01201,2e-05,1.05971]
[1776694864416,61.38,75535.81,211.0,-0.01186,1e-05,1.04863]
[1776694868446,61.46,75516.68,211.0,-0.01225,2e-05,1.07754]
[1776694871466,61.47,75502.85,211.0,-0.01247,2e-05,1.09436]
[1776694874498,61.48,75531.77,211.0,-0.01204,2e-05,1.06192]
[1776694876034,61.48,75551.03,211.0,-0.01175,1e-05,1.04023]
[1776694876502,61.48,75569.37,211.0,-0.01149,1e-05,1.02023]
[1776694879523,61.54,75578.83,211.0,-0.01142,1e-05,1.0148]
[1776694880563,61.54,75568.27,211.0,-0.01157,1e-05,1.0264]
[1776694885906,61.6,75568.33,211.0,-0.01164,1e-05,1.03161]
[1776694886607,61.61,75568.24,211.0,-0.01164,1e-05,1.03206]
[1776694887602,61.61,75568.58,211.0,-0.01164,1e-05,1.03204]
[1776694887697,61.62,75580.31,211.0,-0.01148,1e-05,1.01947]
[1776694890867,61.66,75578.2,211.0,-0.01156,1e-05,1.02593]
[1776694890884,61.67,75564.27,211.0,-0.01177,1e-05,1.04171]
[1776694891628,61.67,75564.27,211.0,-0.01177,1e-05,1.04171]
[1776694894549,61.68,75558.33,211.0,-0.01184,1e-05,1.04628]
[1776694894646,61.68,75558.33,211.0,-0.01184,1e-05,1.04628]
[1776694898130,61.69,75559.48,211.0,-0.01183,1e-05,1.04599]
[1776694901886,61.71,75554.96,211.0,-0.01192,1e-05,1.05233]
[1776694902108,61.71,75534.41,211.0,-0.01223,2e-05,1.07594]
[1776694904717,61.72,75524.02,211.0,-0.0124,2e-05,1.08868]
[1776694906995,61.72,75524.03,211.0,-0.0124,2e-05,1.08893]
[1776694907738,61.73,75541.51,211.0,-0.01214,2e-05,1.06943]
[1776694912785,61.75,75528.75,211.0,-0.01235,2e-05,1.08548]
[1776694917825,61.76,75526.16,211.0,-0.01241,2e-05,1.08981]
[1776694920693,61.77,75528.8,211.0,-0.01238,2e-05,1.08728]
[1776694921853,61.77,75509.36,211.0,-0.01269,2e-05,1.11038]
[1776694926888,61.78,75512.5,211.0,-0.01265,2e-05,1.10784]
[1776694929909,61.79,75503.01,211.0,-0.01281,2e-05,1.11965]
[1776694933989,61.8,75500.45,211.0,-0.01286,2e-05,1.12328]
[1776694935461,61.8,75497.45,211.0,-0.01291,2e-05,1.12704]
[1776694936416,61.81,75499.17,211.0,-0.01289,2e-05,1.1254]
[1776694937290,61.81,75505.6,211.0,-0.01279,2e-05,1.11781]
[1776694937391,61.81,75514.61,211.0,-0.01265,2e-05,1.10738]
[1776694940069,61.81,75515.84,211.0,-0.01263,2e-05,1.10641]
[1776694942014,61.82,75529.14,211.0,-0.01244,2e-05,1.09168]
[1776694943526,61.82,75529.14,211.0,-0.01244,2e-05,1.09168]
[1776694946033,61.83,75549.43,211.0,-0.01214,2e-05,1.0694]
[1776694946758,61.83,75549.43,211.0,-0.01214,2e-05,1.0694]
[1776694947084,61.83,75549.43,211.0,-0.01214,2e-05,1.0694]
[1776694947296,61.83,75549.43,211.0,-0.01214,2e-05,1.0694]
[1776694948054,61.84,75566.1,211.0,-0.0119,1e-05,1.05105]
[1776694950269,61.84,75573.86,211.0,-0.01179,1e-05,1.04264]
[1776694951118,61.84,75567.57,211.0,-0.01188,1e-05,1.04992]
[1776694956167,61.86,75571.26,211.0,-0.01181,1e-05,1.0443]
[1776694956610,61.86,75577.45,211.0,-0.01173,1e-05,1.03775]
[1776694957298,61.86,75577.45,211.0,-0.01173,1e-05,1.03775]
[1776694958156,61.87,75564.64,211.0,-0.01193,1e-05,1.05271]
[1776694959137,61.88,75555.32,211.0,-0.01207,1e-05,1.06351]
[1776694961151,61.88,75546.23,211.0,-0.01221,2e-05,1.07441]
[1776694963405,61.89,75546.52,211.0,-0.01221,2e-05,1.07436]
[1776694964172,61.89,75536.56,211.0,-0.01237,2e-05,1.08632]
[1776694966185,61.9,75526.84,211.0,-0.01253,2e-05,1.09803]
[1776694968076,61.9,75526.67,211.0,-0.01253,2e-05,1.09847]
[1776694968691,61.9,75519.43,211.0,-0.01265,2e-05,1.10713]
[1776694971456,61.91,75523.26,211.0,-0.01259,2e-05,1.10311]
[1776694971572,61.91,75535.1,211.0,-0.01242,2e-05,1.08964]
[1776694971711,61.91,75535.1,211.0,-0.01242,2e-05,1.08964]
[1776694972042,61.91,75535.1,211.0,-0.01242,2e-05,1.08964]
[1776694972229,61.91,75560.56,211.0,-0.01203,1e-05,1.06064]
[1776694973242,61.91,75570.37,211.0,-0.01189,1e-05,1.04988]
[1776694975358,61.92,75571.2,211.0,-0.01188,1e-05,1.04956]
[1776694977093,61.92,75569.98,211.0,-0.01191,1e-05,1.05124]
[1776694982589,61.95,75572.69,211.0,-0.01189,1e-05,1.04994]
[1776694987695,61.97,75572.44,211.0,-0.01192,1e-05,1.05206]
[1776694988414,61.97,75572.44,211.0,-0.01192,1e-05,1.05206]
[1776694988447,61.97,75572.44,211.0,-0.01192,1e-05,1.05206]
[1776694988553,61.97,75597.99,211.0,-0.01155,1e-05,1.0241]
[1776694989021,61.97,75597.99,211.0,-0.01155,1e-05,1.0241]
[1776694989376,62.01,75616.12,211.0,-0.01133,1e-05,1.00762]
[1776694990148,62.01,75616.12,211.0,-0.01133,1e-05,1.00762]
[1776694990296,62.01,75616.12,211.0,-0.01133,1e-05,1.00762]
[1776694990480,62.01,75616.12,211.0,-0.01133,1e-05,1.00762]
[1776694990536,62.05,75599.53,211.0,-0.01162,1e-05,1.02944]
[1776694991337,62.05,75599.53,211.0,-0.01162,1e-05,1.02944]
[1776694991395,62.09,75570.96,211.0,-0.01208,1e-05,1.06435]
[1776694992410,62.09,75570.96,211.0,-0.01208,1e-05,1.06435]
[1776694992489,62.09,75559.79,211.0,-0.01225,2e-05,1.07729]
[1776694998191,62.11,75561.31,211.0,-0.01224,2e-05,1.07655]
[1776694998408,62.11,75561.31,211.0,-0.01224,2e-05,1.07655]
[1776694998443,62.11,75550.46,211.0,-0.01241,2e-05,1.08914]
[1776694999456,62.11,75538.2,211.0,-0.0126,2e-05,1.10345]
[1776695000461,62.11,75529.9,211.0,-0.01273,2e-05,1.11326]
[1776695001070,62.11,75529.9,211.0,-0.01273,2e-05,1.11326]
[1776695003481,62.12,75539.24,211.0,-0.01259,2e-05,1.10279]
[1776695008517,62.12,75536.1,211.0,-0.01265,2e-05,1.10714]
[1776695013553,62.13,75537.81,211.0,-0.01259,2e-05,1.10276]
[1776695017624,62.14,75535.53,211.0,-0.01264,2e-05,1.10585]
[1776695018178,62.14,75540.09,211.0,-0.01257,2e-05,1.10071]
[1776695018589,62.14,75549.71,211.0,-0.01242,2e-05,1.08978]
[1776695021488,62.14,75548.61,211.0,-0.01244,2e-05,1.09139]
[1776695026645,62.16,75550.91,211.0,-0.01242,2e-05,1.08977]
[1776695031680,62.17,75544.44,211.0,-0.01253,2e-05,1.09804]
[1776695033696,62.17,75528.88,211.0,-0.01278,2e-05,1.11642]
[1776695036233,62.17,75522.94,211.0,-0.01287,2e-05,1.1235]
[1776695037724,62.17,75532.99,211.0,-0.01272,2e-05,1.11215]
[1776695042766,62.19,75524.78,211.0,-0.01286,2e-05,1.12279]
[1776695044780,62.19,75534.18,211.0,-0.01272,2e-05,1.11217]
[1776695049817,62.2,75533.44,211.0,-0.01274,2e-05,1.11402]
[1776695053294,62.21,75532.09,211.0,-0.01277,2e-05,1.11599]
[1776695053382,62.21,75546.21,211.0,-0.01256,2e-05,1.10001]
[1776695056243,62.21,75551.98,211.0,-0.01247,2e-05,1.0936]
[1776695057113,62.22,75549.44,211.0,-0.01252,2e-05,1.09699]
[1776695059401,62.22,75554.09,211.0,-0.01245,2e-05,1.09187]
[1776695062272,62.23,75555.21,211.0,-0.01244,2e-05,1.0913]
[1776695064877,62.24,75553.06,211.0,-0.01248,2e-05,1.09449]
[1776695067448,62.24,75551.58,211.0,-0.01251,2e-05,1.09666]
[1776695067976,62.25,75549.04,211.0,-0.01256,2e-05,1.10005]
[1776695073986,62.26,75544.37,211.0,-0.01261,2e-05,1.10366]
[1776695078738,62.27,75529.88,211.0,-0.01285,2e-05,1.12141]
[1776695083974,62.28,75531.51,211.0,-0.01284,2e-05,1.12045]
[1776695084420,62.28,75531.51,211.0,-0.01284,2e-05,1.12045]
[1776695084454,62.29,75545.36,211.0,-0.01263,2e-05,1.1047]
[1776695085065,62.29,75556.52,211.0,-0.01245,2e-05,1.09184]
[1776695090489,62.3,75553.49,211.0,-0.01251,2e-05,1.09645]
[1776695092120,62.31,75563.26,211.0,-0.01237,2e-05,1.08594]
[1776695095435,62.32,75558.99,211.0,-0.01245,2e-05,1.09132]
[1776695101183,62.33,75561.62,211.0,-0.01243,2e-05,1.08994]
[1776695105301,62.34,75558.26,211.0,-0.01249,2e-05,1.09452]
[1776695106126,62.35,75553.68,211.0,-0.01256,2e-05,1.10003]
[1776695106218,62.35,75544.37,211.0,-0.01271,2e-05,1.11103]
[1776695108676,62.35,75534.95,211.0,-0.01286,2e-05,1.12242]
[1776695110245,62.36,75526.43,211.0,-0.013,2e-05,1.1328]
[1776695113267,62.36,75537.97,211.0,-0.01283,2e-05,1.11977]
[1776695117447,62.37,75544.48,211.0,-0.01273,2e-05,1.11276]
[1776695123337,62.38,75538.06,211.0,-0.01285,2e-05,1.12159]
[1776695128371,62.39,75538.84,211.0,-0.01285,2e-05,1.12155]
[1776695130386,62.4,75529.99,211.0,-0.01299,2e-05,1.13231]
[1776695133700,62.4,75519.52,211.0,-0.01313,2e-05,1.14184]
[1776695137392,62.41,75529.03,211.0,-0.01299,2e-05,1.13124]
[1776695137628,62.41,75529.03,211.0,-0.01299,2e-05,1.13124]
[1776695140457,62.42,75545.93,211.0,-0.01273,2e-05,1.11219]
[1776695144347,62.42,75550.89,211.0,-0.01266,2e-05,1.10704]
[1776695145974,62.43,75552.08,211.0,-0.01265,2e-05,1.10609]
[1776695148802,62.43,75543.6,211.0,-0.01279,2e-05,1.11634]
[1776695149521,62.44,75557.97,211.0,-0.01257,2e-05,1.10007]
[1776695149873,62.44,75557.97,211.0,-0.01257,2e-05,1.10007]
[1776695152544,62.45,75572.44,211.0,-0.01236,2e-05,1.08419]
[1776695153006,62.45,75572.44,211.0,-0.01236,2e-05,1.08419]
[1776695154114,62.45,75572.04,211.0,-0.01237,2e-05,1.08489]
[1776695154654,62.45,75585.87,211.0,-0.01216,1e-05,1.06948]
[1776695155550,62.45,75585.87,211.0,-0.01216,1e-05,1.06948]
[1776695155565,62.45,75606.49,211.0,-0.01186,1e-05,1.04675]
[1776695156282,62.45,75606.49,211.0,-0.01186,1e-05,1.04675]
[1776695157392,62.49,75610.27,211.0,-0.01184,1e-05,1.04561]
[1776695158187,62.53,75610.61,211.0,-0.01188,1e-05,1.04829]
[1776695158313,62.53,75610.61,211.0,-0.01188,1e-05,1.04829]
[1776695159593,62.56,75619.32,211.0,-0.01179,1e-05,1.04168]
[1776695160401,62.56,75619.32,211.0,-0.01179,1e-05,1.04168]
[1776695161431,62.6,75622.41,211.0,-0.01178,1e-05,1.04121]
[1776695163897,62.7,75622.91,211.0,-0.0119,1e-05,1.04974]
[1776695163748,62.7,75632.32,211.0,-0.01176,1e-05,1.03939]
[1776695164374,62.7,75632.32,211.0,-0.01176,1e-05,1.03939]
[1776695165265,62.78,75638.37,211.0,-0.01175,1e-05,1.03871]
[1776695166626,62.81,75635.07,211.0,-0.01184,1e-05,1.04542]
[1776695168503,62.88,75638.96,211.0,-0.01186,1e-05,1.04708]
[1776695170511,62.95,75643.42,211.0,-0.01187,1e-05,1.04804]
[1776695172283,63.02,75643.28,211.0,-0.01195,1e-05,1.05399]
[1776695172641,63.02,75643.28,211.0,-0.01195,1e-05,1.05399]
[1776695173698,63.09,75658.95,211.0,-0.01179,1e-05,1.04247]
[1776695176561,63.16,75656.25,211.0,-0.01191,1e-05,1.05129]
[1776695176683,63.16,75656.25,211.0,-0.01191,1e-05,1.05129]
[1776695180747,63.32,75646.3,211.0,-0.01223,1e-05,1.07586]
[1776695185782,63.41,75651.95,211.0,-0.01225,1e-05,1.07708]
[1776695186472,63.41,75651.95,211.0,-0.01225,1e-05,1.07708]
[1776695186796,63.41,75684.26,211.0,-0.01178,1e-05,1.04182]
[1776695187324,63.41,75684.26,211.0,-0.01178,1e-05,1.04182]
[1776695187764,63.41,75684.26,211.0,-0.01178,1e-05,1.04182]
[1776695187806,63.45,75738.08,211.0,-0.01107,1e-05,0.98765]
[1776695188026,63.45,75738.08,211.0,-0.01107,1e-05,0.98765]
[1776695188810,63.49,75750.3,211.0,-0.01095,1e-05,0.9788]
[1776695189581,63.49,75750.3,211.0,-0.01095,1e-05,0.9788]
[1776695189791,63.49,75750.3,211.0,-0.01095,1e-05,0.9788]
[1776695190543,63.54,75755.74,211.0,-0.01093,1e-05,0.97711]
[1776695190795,63.54,75755.74,211.0,-0.01093,1e-05,0.97711]
[1776695190840,63.59,75780.65,211.0,-0.01065,1e-05,0.95566]
[1776695191880,63.64,75776.91,211.0,-0.01072,1e-05,0.96083]
[1776695192434,63.64,75776.91,211.0,-0.01072,1e-05,0.96083]
[1776695192854,63.7,75759.88,211.0,-0.011,1e-05,0.98235]
[1776695195410,63.79,75759.15,211.0,-0.01111,1e-05,0.99061]
[1776695195868,63.79,75759.15,211.0,-0.01111,1e-05,0.99061]
[1776695195989,63.84,75738.58,211.0,-0.01144,1e-05,1.01576]
[1776695197069,63.84,75738.58,211.0,-0.01144,1e-05,1.01576]
[1776695197531,63.84,75724.51,211.0,-0.01164,1e-05,1.03102]
[1776695198709,63.84,75724.51,211.0,-0.01164,1e-05,1.03102]
[1776695199470,63.85,75716.78,211.0,-0.01176,1e-05,1.03989]
[1776695201446,63.85,75718.97,211.0,-0.01173,1e-05,1.03783]
[1776695201455,63.85,75710.65,211.0,-0.01185,1e-05,1.04708]
[1776695203941,63.86,75719.25,211.0,-0.01174,1e-05,1.03864]
[1776695205408,63.86,75719.25,211.0,-0.01174,1e-05,1.03864]
[1776695206189,63.87,75726.06,211.0,-0.01165,1e-05,1.03164]
[1776695206293,63.87,75742.51,211.0,-0.01142,1e-05,1.01449]
[1776695206968,63.88,75753.47,211.0,-0.01128,1e-05,1.00333]
[1776695208649,63.88,75753.47,211.0,-0.01128,1e-05,1.00333]
[1776695208694,63.92,75744.35,211.0,-0.01145,1e-05,1.01664]
[1776695209459,63.92,75744.35,211.0,-0.01145,1e-05,1.01664]
[1776695209988,63.93,75730.79,211.0,-0.01164,1e-05,1.03133]
[1776695210996,63.93,75719.45,211.0,-0.01181,1e-05,1.04378]
[1776695214019,63.94,75735.09,211.0,-0.0116,1e-05,1.02788]
[1776695217720,63.95,75721.88,211.0,-0.0118,1e-05,1.0432]
[1776695219169,63.96,75709.72,211.0,-0.01198,1e-05,1.05661]
[1776695221839,63.96,75708.3,211.0,-0.012,1e-05,1.05841]
[1776695225201,63.97,75705.84,211.0,-0.01205,1e-05,1.06212]
[1776695225565,63.97,75705.84,211.0,-0.01205,1e-05,1.06212]
[1776695226120,63.98,75692.5,211.0,-0.01225,1e-05,1.07725]
[1776695228300,63.98,75690.55,211.0,-0.01228,1e-05,1.07963]
[1776695229151,63.98,75696.09,211.0,-0.0122,1e-05,1.07374]
[1776695229912,63.98,75696.09,211.0,-0.0122,1e-05,1.07374]
[1776695229225,63.99,75685.95,211.0,-0.01235,1e-05,1.08517]
[1776695230336,63.99,75667.51,211.0,-0.01263,2e-05,1.10601]
[1776695231184,63.99,75654.36,211.0,-0.01283,2e-05,1.12109]
[1776695234194,64.0,75639.55,211.0,-0.01307,2e-05,1.1385]
[1776695236274,64.02,75628.73,211.0,-0.01327,2e-05,1.15333]
[1776695237215,64.03,75611.93,211.0,-0.01355,2e-05,1.17396]
[1776695238222,64.03,75603.35,211.0,-0.01369,2e-05,1.18419]
[1776695243257,64.04,75602.97,211.0,-0.01369,2e-05,1.18484]
[1776695248294,64.04,75610.52,211.0,-0.01358,2e-05,1.17609]
[1776695253330,64.04,75606.06,211.0,-0.01361,2e-05,1.17838]
[1776695258275,64.04,75604.21,211.0,-0.01365,2e-05,1.18081]
[1776695258750,64.04,75590.69,211.0,-0.01387,2e-05,1.19697]
[1776695260584,64.04,75584.97,211.0,-0.01396,2e-05,1.20386]
[1776695261654,64.04,75587.65,211.0,-0.01392,2e-05,1.20065]
[1776695265352,64.04,75588.24,211.0,-0.01391,2e-05,1.19997]
[1776695267325,64.04,75591.09,211.0,-0.01386,2e-05,1.19657]
[1776695271466,64.05,75578.37,211.0,-0.01407,2e-05,1.21199]
[1776695276500,64.04,75574.56,211.0,-0.01413,2e-05,1.21656]
[1776695279523,64.04,75562.35,211.0,-0.01434,2e-05,1.23143]
[1776695280982,64.04,75562.35,211.0,-0.01434,2e-05,1.23143]
[1776695290600,64.04,75554.87,211.0,-0.01446,2e-05,1.24014]
[1776695293776,64.04,75549.57,211.0,-0.01455,2e-05,1.24659]
[1776695294873,64.04,75543.48,211.0,-0.01465,2e-05,1.25402]
[1776695297650,64.03,75527.25,211.0,-0.01492,2e-05,1.2741]
[1776695299664,64.03,75515.59,211.0,-0.01513,2e-05,1.28867]
[1776695303345,64.02,75513.05,211.0,-0.01516,2e-05,1.29134]
[1776695308728,64.02,75519.09,211.0,-0.01505,2e-05,1.2828]
[1776695311670,64.0,75518.69,211.0,-0.01503,2e-05,1.28188]
[1776695314979,64.0,75522.2,211.0,-0.01493,2e-05,1.27363]
[1776695315944,63.99,75522.32,211.0,-0.01492,2e-05,1.27336]
[1776695315777,63.99,75541.32,211.0,-0.01459,2e-05,1.24942]
[1776695316638,63.99,75541.32,211.0,-0.01459,2e-05,1.24942]
[1776695320596,63.99,75541.69,211.0,-0.01458,2e-05,1.2487]
[1776695325854,63.99,75533.84,211.0,-0.01471,2e-05,1.25803]
[1776695330889,63.98,75517.49,211.0,-0.01499,2e-05,1.27828]
[1776695332635,63.98,75515.24,211.0,-0.01503,2e-05,1.2809]
[1776695337939,63.97,75510.7,211.0,-0.0151,2e-05,1.28584]
[1776695339953,63.97,75519.98,211.0,-0.01493,2e-05,1.2738]
[1776695342413,63.96,75512.43,211.0,-0.01506,2e-05,1.28313]
[1776695342999,63.96,75500.82,211.0,-0.01526,2e-05,1.29782]
[1776695346009,63.96,75491.29,211.0,-0.01543,2e-05,1.30958]
[1776695349258,63.96,75503.32,211.0,-0.01521,2e-05,1.29392]
[1776695353166,63.95,75515.91,211.0,-0.01498,2e-05,1.27711]
[1776695354598,63.95,75515.91,211.0,-0.01498,2e-05,1.27711]
[1776695355181,63.94,75527.98,211.0,-0.01476,2e-05,1.26165]
[1776695356185,63.94,75527.98,211.0,-0.01476,2e-05,1.26165]
[1776695356187,63.94,75545.61,211.0,-0.01446,2e-05,1.23959]
[1776695357690,63.94,75545.61,211.0,-0.01446,2e-05,1.23959]
[1776695357822,63.94,75545.61,211.0,-0.01446,2e-05,1.23959]
[1776695358458,63.94,75552.64,211.0,-0.01434,2e-05,1.23081]
[1776695359042,63.94,75552.64,211.0,-0.01434,2e-05,1.23081]
[1776695359117,63.95,75570.88,211.0,-0.01404,2e-05,1.20889]
[1776695360432,63.95,75576.48,211.0,-0.01395,2e-05,1.20211]
[1776695360513,63.95,75591.61,211.0,-0.0137,2e-05,1.18397]
[1776695362031,63.95,75591.61,211.0,-0.0137,2e-05,1.18397]
[1776695362120,63.95,75600.45,211.0,-0.01356,2e-05,1.17362]
[1776695364734,63.95,75599.2,211.0,-0.01358,2e-05,1.17521]
[1776695366723,63.95,75593.79,211.0,-0.01367,2e-05,1.18176]
[1776695369281,63.95,75584.74,211.0,-0.01382,2e-05,1.19265]
[1776695374316,63.95,75588.93,211.0,-0.01372,2e-05,1.1845]
[1776695378344,63.95,75579.31,211.0,-0.01387,2e-05,1.19616]
[1776695382657,63.96,75580.97,211.0,-0.01385,2e-05,1.19423]
[1776695382785,63.96,75580.97,211.0,-0.01385,2e-05,1.19423]
[1776695387556,63.96,75589.63,211.0,-0.01371,2e-05,1.184]
[1776695387759,63.96,75589.63,211.0,-0.01371,2e-05,1.184]
[1776695388571,63.96,75591.05,211.0,-0.01369,2e-05,1.18279]
[1776695390429,63.96,75601.9,211.0,-0.01352,2e-05,1.17002]
[1776695395469,63.97,75607.87,211.0,-0.01343,2e-05,1.1633]
[1776695400502,63.97,75603.3,211.0,-0.01351,2e-05,1.16909]
[1776695402548,63.98,75616.12,211.0,-0.01331,2e-05,1.15491]
[1776695404538,63.98,75603.22,211.0,-0.01352,2e-05,1.17022]
[1776695408567,64.0,75611.52,211.0,-0.01341,2e-05,1.16216]
[1776695410582,64.01,75620.45,211.0,-0.01328,2e-05,1.15253]
[1776695414513,64.03,75620.25,211.0,-0.01331,2e-05,1.15466]
[1776695417637,64.05,75633.02,211.0,-0.01313,2e-05,1.14104]
[1776695419647,64.06,75623.72,211.0,-0.01329,2e-05,1.15313]
[1776695424685,64.07,75627.79,211.0,-0.01323,2e-05,1.14898]
[1776695429723,64.08,75627.7,211.0,-0.01324,2e-05,1.14955]
[1776695431738,64.08,75646.32,211.0,-0.01292,2e-05,1.1251]
[1776695434382,64.08,75650.44,211.0,-0.01286,2e-05,1.12069]
[1776695441577,64.11,75666.43,211.0,-0.01265,2e-05,1.10509]
[1776695441629,64.11,75666.43,211.0,-0.01265,2e-05,1.10509]
[1776695441990,64.11,75666.43,211.0,-0.01265,2e-05,1.10509]
[1776695442816,64.11,75684.69,211.0,-0.01238,1e-05,1.08485]
[1776695445850,64.12,75693.46,211.0,-0.01226,1e-05,1.07595]
[1776695446853,64.12,75709.28,211.0,-0.01203,1e-05,1.05885]
[1776695449916,64.13,75706.15,211.0,-0.01208,1e-05,1.06274]
[1776695451916,64.14,75709.73,211.0,-0.01204,1e-05,1.05934]
[1776695455873,64.15,75716.1,211.0,-0.01196,1e-05,1.05342]
[1776695455926,64.15,75704.73,211.0,-0.01213,1e-05,1.06605]
[1776695458061,64.15,75701.44,211.0,-0.01218,1e-05,1.06989]
[1776695458139,64.15,75701.44,211.0,-0.01218,1e-05,1.06989]
[1776695458724,64.16,75696.65,211.0,-0.01225,1e-05,1.07538]
[1776695458966,64.16,75696.65,211.0,-0.01225,1e-05,1.07538]
[1776695459046,64.16,75677.23,211.0,-0.01254,1e-05,1.09715]
[1776695461255,64.16,75670.93,211.0,-0.01264,2e-05,1.1044]
[1776695461270,64.16,75670.93,211.0,-0.01264,2e-05,1.1044]
[1776695460975,64.16,75661.02,211.0,-0.01279,2e-05,1.11559]
[1776695461312,64.16,75661.02,211.0,-0.01279,2e-05,1.11559]
[1776695461979,64.16,75661.02,211.0,-0.01279,2e-05,1.11559]
[1776695461993,64.16,75651.18,211.0,-0.01294,2e-05,1.12696]
[1776695463287,64.2,75648.94,211.0,-0.01301,2e-05,1.1323]
[1776695464519,64.21,75641.42,211.0,-0.01315,2e-05,1.14216]
[1776695467709,64.24,75648.9,211.0,-0.01306,2e-05,1.13592]
[1776695468422,64.25,75645.78,211.0,-0.01312,2e-05,1.14064]
[1776695469041,64.26,75636.29,211.0,-0.01329,2e-05,1.15267]
[1776695472334,64.27,75640.25,211.0,-0.01323,2e-05,1.14832]
[1776695473070,64.27,75653.27,211.0,-0.01303,2e-05,1.13341]
[1776695478109,64.27,75650.68,211.0,-0.01307,2e-05,1.13694]
[1776695480549,64.28,75647.51,211.0,-0.01313,2e-05,1.14081]
[1776695481133,64.29,75633.2,211.0,-0.01336,2e-05,1.15843]
[1776695484153,64.29,75624.89,211.0,-0.0135,2e-05,1.16835]
[1776695487173,64.29,75611.05,211.0,-0.01372,2e-05,1.18485]
[1776695488302,64.29,75596.26,211.0,-0.01397,2e-05,1.20281]
[1776695488422,64.29,75596.26,211.0,-0.01397,2e-05,1.20281]
[1776695489193,64.29,75578.11,211.0,-0.01427,2e-05,1.22477]
[1776695492338,64.29,75569.95,211.0,-0.01437,2e-05,1.23129]
[1776695492827,64.29,75567.52,211.0,-0.01441,2e-05,1.23422]
[1776695493221,64.29,75583.19,211.0,-0.01414,2e-05,1.21505]
[1776695493520,64.29,75583.19,211.0,-0.01414,2e-05,1.21505]
[1776695494376,64.29,75591.05,211.0,-0.01401,2e-05,1.20553]
[1776695495551,64.29,75597.6,211.0,-0.0139,2e-05,1.19758]
[1776695497222,64.29,75594.98,211.0,-0.01395,2e-05,1.20077]
[1776695502284,64.29,75594.97,211.0,-0.01394,2e-05,1.20042]
[1776695504071,64.29,75601.88,211.0,-0.01383,2e-05,1.19215]
[1776695504165,64.29,75601.88,211.0,-0.01383,2e-05,1.19215]
[1776695507571,64.29,75604.74,211.0,-0.01379,2e-05,1.18917]
[1776695509338,64.29,75592.77,211.0,-0.01399,2e-05,1.20352]
[1776695510345,64.29,75606.32,211.0,-0.01376,2e-05,1.1873]
[1776695512950,64.29,75606.27,211.0,-0.01377,2e-05,1.18757]
[1776695514374,64.3,75626.43,211.0,-0.01346,2e-05,1.1646]
[1776695518401,64.31,75617.18,211.0,-0.01361,2e-05,1.17623]
[1776695522430,64.33,75626.57,211.0,-0.01348,2e-05,1.16649]
[1776695524444,64.34,75637.15,211.0,-0.01332,2e-05,1.15479]
[1776695527371,64.34,75640.06,211.0,-0.01328,2e-05,1.15157]
[1776695528406,64.34,75644.87,211.0,-0.0132,2e-05,1.14609]
[1776695531130,64.34,75650.27,211.0,-0.01312,2e-05,1.14005]
[1776695531500,64.34,75670.8,211.0,-0.01281,2e-05,1.11683]
[1776695536537,64.35,75672.28,211.0,-0.0128,2e-05,1.11589]
[1776695537545,64.35,75680.91,211.0,-0.01267,2e-05,1.10631]
[1776695538657,64.35,75680.91,211.0,-0.01267,2e-05,1.10631]
[1776695543592,64.45,75670.42,211.0,-0.01294,2e-05,1.12639]
[1776695544599,64.45,75661.88,211.0,-0.01307,2e-05,1.13627]
[1776695545388,64.45,75661.88,211.0,-0.01307,2e-05,1.13627]
[1776695546249,64.45,75661.88,211.0,-0.01307,2e-05,1.13627]
[1776695546300,64.45,75652.49,211.0,-0.01322,2e-05,1.14727]
[1776695547004,64.45,75652.49,211.0,-0.01322,2e-05,1.14727]
[1776695548369,64.45,75644.3,211.0,-0.01335,2e-05,1.15683]
[1776695547737,64.45,75655.53,211.0,-0.01317,2e-05,1.14384]
[1776695548702,64.45,75655.53,211.0,-0.01317,2e-05,1.14384]
[1776695548802,64.46,75664.6,211.0,-0.01303,2e-05,1.13353]
[1776695554675,64.46,75669.62,211.0,-0.01293,2e-05,1.12534]
[1776695557245,64.47,75666.01,211.0,-0.01299,2e-05,1.12958]
[1776695558112,64.47,75643.43,211.0,-0.01334,2e-05,1.1558]
[1776695558703,64.48,75631.5,211.0,-0.01354,2e-05,1.17044]
[1776695559614,64.48,75631.5,211.0,-0.01354,2e-05,1.17044]
[1776695559804,64.48,75631.5,211.0,-0.01354,2e-05,1.17044]
[1776695559906,64.48,75621.83,211.0,-0.0137,2e-05,1.18229]
[1776695563740,64.49,75611.98,211.0,-0.01387,2e-05,1.19433]
[1776695565754,64.49,75603.26,211.0,-0.01401,2e-05,1.20497]
[1776695567768,64.49,75611.67,211.0,-0.01387,2e-05,1.19489]
[1776695569963,64.49,75614.8,211.0,-0.01382,2e-05,1.19116]
[1776695571364,64.49,75617.32,211.0,-0.01378,2e-05,1.18818]
[1776695571934,64.49,75623.94,211.0,-0.01367,2e-05,1.18034]
[1776695572342,64.49,75623.94,211.0,-0.01367,2e-05,1.18034]
[1776695571976,64.49,75640.5,211.0,-0.01341,2e-05,1.16093]
[1776695572805,64.49,75650.06,211.0,-0.01326,2e-05,1.14987]
[1776695574796,64.49,75652.25,211.0,-0.01323,2e-05,1.1474]
[1776695575871,64.49,75652.81,211.0,-0.01322,2e-05,1.14684]
[1776695581885,64.5,75648.01,211.0,-0.0133,2e-05,1.15291]
[1776695586911,64.53,75669.39,211.0,-0.01301,2e-05,1.13136]
[1776695591752,64.55,75663.53,211.0,-0.01312,2e-05,1.1395]
[1776695596979,64.55,75660.82,211.0,-0.01317,2e-05,1.14324]
[1776695600734,64.56,75653.1,211.0,-0.01329,2e-05,1.15233]
[1776695601007,64.56,75642.16,211.0,-0.01347,2e-05,1.16513]
[1776695603403,64.56,75639.34,211.0,-0.01352,2e-05,1.16902]
[1776695605686,64.57,75648.86,211.0,-0.01338,2e-05,1.1585]
[1776695608181,64.58,75640.72,211.0,-0.01351,2e-05,1.16869]
[1776695612192,64.6,75626.3,211.0,-0.01373,2e-05,1.18386]
[1776695617128,64.6,75604.54,211.0,-0.01408,2e-05,1.20989]
[1776695622164,64.6,75600.74,211.0,-0.01415,2e-05,1.21436]
[1776695627198,64.59,75605.34,211.0,-0.01407,2e-05,1.20865]
[1776695631226,64.59,75596.51,211.0,-0.01421,2e-05,1.21922]
[1776695636261,64.59,75593.45,211.0,-0.01426,2e-05,1.22276]
[1776695640290,64.59,75581.25,211.0,-0.01446,2e-05,1.23744]
[1776695645332,64.59,75584.78,211.0,-0.0144,2e-05,1.23277]
[1776695649361,64.58,75573.31,211.0,-0.01459,2e-05,1.24656]
[1776695652382,64.58,75558.47,211.0,-0.01484,2e-05,1.26468]
[1776695653498,64.58,75558.47,211.0,-0.01484,2e-05,1.26468]
[1776695653393,64.57,75544.39,211.0,-0.01507,2e-05,1.28115]
[1776695653949,64.57,75544.39,211.0,-0.01507,2e-05,1.28115]
[1776695654400,64.56,75533.01,211.0,-0.01526,2e-05,1.2954]
[1776695655406,64.57,75519.57,211.0,-0.01551,2e-05,1.31277]
[1776695656616,64.57,75516.91,211.0,-0.01556,2e-05,1.31635]
[1776695658690,64.56,75527.24,211.0,-0.01537,2e-05,1.3027]
[1776695658991,64.56,75527.24,211.0,-0.01537,2e-05,1.3027]
[1776695659436,64.56,75535.74,211.0,-0.01521,2e-05,1.2917]
[1776695664471,64.55,75536.24,211.0,-0.01519,2e-05,1.29024]
[1776695666234,64.55,75528.82,211.0,-0.01532,2e-05,1.29951]
[1776695671520,64.54,75522.54,211.0,-0.01538,2e-05,1.30293]
[1776695673534,64.54,75531.19,211.0,-0.01522,2e-05,1.29155]
[1776695677413,64.53,75531.1,211.0,-0.01522,2e-05,1.29133]
[1776695677455,64.53,75531.1,211.0,-0.01522,2e-05,1.29133]
[1776695679576,64.53,75548.22,211.0,-0.01491,2e-05,1.26917]
[1776695683175,64.52,75549.39,211.0,-0.01489,2e-05,1.26745]
[1776695689416,64.52,75550.2,211.0,-0.01486,2e-05,1.26573]
[1776695689514,64.51,75540.11,211.0,-0.01503,2e-05,1.27812]
[1776695692400,64.51,75542.19,211.0,-0.015,2e-05,1.27536]
[1776695693991,64.51,75550.08,211.0,-0.01486,2e-05,1.26521]
[1776695694946,64.51,75565.83,211.0,-0.01458,2e-05,1.24544]
[1776695695765,64.5,75575.49,211.0,-0.01441,2e-05,1.23277]
[1776695701734,64.47,75569.46,211.0,-0.01448,2e-05,1.23764]
[1776695706769,64.44,75587.88,211.0,-0.01413,2e-05,1.2124]
[1776695711805,64.44,75581.79,211.0,-0.01423,2e-05,1.21967]
[1776695713437,64.44,75581.79,211.0,-0.01423,2e-05,1.21967]
[1776695713819,64.43,75565.89,211.0,-0.01449,2e-05,1.23857]
[1776695716840,64.43,75549.0,211.0,-0.01477,2e-05,1.25924]
[1776695721875,64.42,75543.82,211.0,-0.01486,2e-05,1.26516]
[1776695724908,64.42,75533.11,211.0,-0.01504,2e-05,1.27824]
[1776695729941,64.41,75531.36,211.0,-0.01506,2e-05,1.27972]
[1776695733503,64.4,75514.58,211.0,-0.01531,2e-05,1.29697]
[1776695734086,64.4,75502.14,211.0,-0.01553,2e-05,1.31292]
[1776695739014,64.39,75493.56,211.0,-0.01567,2e-05,1.32303]
[1776695742036,64.39,75481.5,211.0,-0.01588,2e-05,1.33808]
[1776695747073,64.37,75475.79,211.0,-0.01597,2e-05,1.34434]
[1776695752116,64.36,75480.32,211.0,-0.01587,2e-05,1.33713]
[1776695757150,64.35,75482.79,211.0,-0.01581,2e-05,1.33271]
[1776695760174,64.34,75492.1,211.0,-0.01563,2e-05,1.31992]
[1776695763195,64.33,75500.6,211.0,-0.01546,2e-05,1.30812]
[1776695765526,64.33,75505.36,211.0,-0.01538,2e-05,1.30181]
[1776695767129,64.33,75514.37,211.0,-0.01521,2e-05,1.28996]
[1776695767223,64.33,75503.03,211.0,-0.01541,2e-05,1.30445]
[1776695772259,64.3,75502.13,211.0,-0.0154,2e-05,1.30314]
[1776695774275,64.29,75519.07,211.0,-0.01509,2e-05,1.28119]
[1776695774952,64.29,75519.07,211.0,-0.01509,2e-05,1.28119]
[1776695779179,64.28,75526.83,211.0,-0.01493,2e-05,1.26977]
[1776695780338,64.26,75524.96,211.0,-0.01495,2e-05,1.27091]
[1776695780555,64.26,75524.96,211.0,-0.01495,2e-05,1.27091]
[1776695782330,64.23,75536.86,211.0,-0.0147,2e-05,1.25268]
[1776695783005,64.23,75536.86,211.0,-0.0147,2e-05,1.25268]
[1776695783196,64.23,75536.86,211.0,-0.0147,2e-05,1.25268]
[1776695783339,64.22,75526.71,211.0,-0.01486,2e-05,1.26447]
[1776695784202,64.22,75526.71,211.0,-0.01486,2e-05,1.26447]
[1776695787368,64.21,75512.73,211.0,-0.0151,2e-05,1.28162]
[1776695792403,64.2,75506.95,211.0,-0.01515,2e-05,1.28476]
[1776695795542,64.2,75516.04,211.0,-0.01498,2e-05,1.2728]
[1776695799456,64.18,75503.8,211.0,-0.01518,2e-05,1.28684]
[1776695803485,64.18,75513.93,211.0,-0.01499,2e-05,1.27342]
[1776695808520,64.17,75512.74,211.0,-0.01501,2e-05,1.27429]
[1776695810079,64.17,75515.69,211.0,-0.01495,2e-05,1.27043]
[1776695811050,64.17,75523.69,211.0,-0.01481,2e-05,1.26026]
[1776695817584,64.12,75527.36,211.0,-0.01469,2e-05,1.25155]
[1776695819598,64.1,75518.84,211.0,-0.01481,2e-05,1.26034]
[1776695822624,64.07,75533.35,211.0,-0.01453,2e-05,1.23946]
[1776695824491,64.07,75540.16,211.0,-0.0144,2e-05,1.23041]
[1776695825484,64.06,75535.45,211.0,-0.01448,2e-05,1.23617]
[1776695826387,64.06,75532.14,211.0,-0.01453,2e-05,1.23969]
[1776695826699,64.05,75527.85,211.0,-0.01459,2e-05,1.24437]
[1776695827660,64.04,75516.3,211.0,-0.01478,2e-05,1.25807]
[1776695832336,64.04,75512.79,211.0,-0.01484,2e-05,1.26217]
[1776695832696,64.04,75527.81,211.0,-0.01458,2e-05,1.2432]
[1776695835671,64.03,75531.16,211.0,-0.01451,2e-05,1.23836]
[1776695837615,64.02,75537.9,211.0,-0.01438,2e-05,1.22883]
[1776695837667,64.02,75553.12,211.0,-0.01412,2e-05,1.21015]
[1776695837876,64.02,75553.12,211.0,-0.01412,2e-05,1.21015]
[1776695837877,64.02,75563.94,211.0,-0.01394,2e-05,1.19705]
[1776695839362,64.02,75563.94,211.0,-0.01394,2e-05,1.19705]
[1776695839407,64.02,75563.94,211.0,-0.01394,2e-05,1.19705]
[1776695840851,64.02,75574.78,211.0,-0.01377,2e-05,1.18407]
[1776695841166,64.02,75574.78,211.0,-0.01377,2e-05,1.18407]
[1776695842551,64.02,75574.96,211.0,-0.01376,2e-05,1.18389]
[1776695845069,64.02,75572.19,211.0,-0.01381,2e-05,1.18731]
[1776695845510,64.02,75572.19,211.0,-0.01381,2e-05,1.18731]
[1776695847449,64.02,75575.46,211.0,-0.01376,2e-05,1.18346]
[1776695848808,64.02,75586.03,211.0,-0.01359,2e-05,1.17101]
[1776695851363,64.02,75591.66,211.0,-0.0135,2e-05,1.16441]
[1776695851481,64.02,75591.66,211.0,-0.0135,2e-05,1.16441]
[1776695852064,64.02,75596.69,211.0,-0.01338,2e-05,1.15539]
[1776695854769,64.02,75599.13,211.0,-0.01335,2e-05,1.15271]
[1776695855509,64.02,75599.13,211.0,-0.01335,2e-05,1.15271]
[1776695857402,64.03,75594.32,211.0,-0.01343,2e-05,1.15853]
[1776695858313,64.03,75595.4,211.0,-0.01341,2e-05,1.15741]
[1776695863916,64.05,75600.95,211.0,-0.01335,2e-05,1.15316]
[1776695868950,64.06,75602.14,211.0,-0.01334,2e-05,1.15217]
[1776695871971,64.06,75592.13,211.0,-0.0135,2e-05,1.16417]
[1776695875634,64.06,75590.77,211.0,-0.01353,2e-05,1.1659]
[1776695876600,64.06,75594.57,211.0,-0.01347,2e-05,1.16156]
[1776695880778,64.07,75596.46,211.0,-0.01344,2e-05,1.15962]
[1776695880810,64.07,75596.46,211.0,-0.01344,2e-05,1.15962]
[1776695882045,64.07,75586.04,211.0,-0.01361,2e-05,1.17205]
[1776695883883,64.07,75585.66,211.0,-0.01362,2e-05,1.17255]
[1776695883927,64.07,75585.66,211.0,-0.01362,2e-05,1.17255]
[1776695884059,64.07,75576.11,211.0,-0.01377,2e-05,1.18396]
[1776695885066,64.07,75567.32,211.0,-0.01392,2e-05,1.19453]
[1776695890102,64.07,75563.42,211.0,-0.01398,2e-05,1.19926]
[1776695894313,64.07,75556.85,211.0,-0.01409,2e-05,1.20723]
[1776695895313,64.07,75552.4,211.0,-0.01416,2e-05,1.21263]
[1776695897152,64.06,75536.65,211.0,-0.01442,2e-05,1.23133]
[1776695902187,64.06,75538.51,211.0,-0.01438,2e-05,1.22837]
[1776695904997,64.05,75544.81,211.0,-0.01427,2e-05,1.22017]
[1776695906884,64.05,75555.62,211.0,-0.01408,2e-05,1.20646]
[1776695907222,64.05,75542.88,211.0,-0.01429,2e-05,1.2219]
[1776695911254,64.04,75552.25,211.0,-0.01409,2e-05,1.20625]
[1776695912770,64.04,75552.25,211.0,-0.01409,2e-05,1.20625]
[1776695913270,64.03,75567.97,211.0,-0.01382,2e-05,1.18709]
[1776695917730,64.03,75561.72,211.0,-0.01393,2e-05,1.19467]
[1776695919609,64.03,75563.16,211.0,-0.0139,2e-05,1.19298]
[1776695921412,64.04,75562.68,211.0,-0.01391,2e-05,1.1937]
[1776695924476,64.04,75559.39,211.0,-0.01397,2e-05,1.19799]
[1776695925702,64.04,75556.38,211.0,-0.01403,2e-05,1.20196]
[1776695926361,64.04,75540.58,211.0,-0.01429,2e-05,1.22127]
[1776695928886,64.04,75546.39,211.0,-0.01419,2e-05,1.21416]
[1776695929382,64.04,75556.14,211.0,-0.01403,2e-05,1.20229]
[1776695931450,64.04,75557.73,211.0,-0.014,2e-05,1.20035]
[1776695937438,64.05,75567.28,211.0,-0.01386,2e-05,1.18948]
[1776695939657,64.05,75568.88,211.0,-0.01383,2e-05,1.18761]
[1776695940459,64.05,75556.03,211.0,-0.01405,2e-05,1.20333]
[1776695942102,64.05,75554.27,211.0,-0.01407,2e-05,1.20549]
[1776695942473,64.05,75542.85,211.0,-0.01427,2e-05,1.2194]
[1776695944487,64.05,75534.4,211.0,-0.01441,2e-05,1.22971]
[1776695947508,64.05,75522.66,211.0,-0.01461,2e-05,1.24411]
[1776695952543,64.05,75516.56,211.0,-0.01471,2e-05,1.25137]
[1776695957578,64.04,75525.52,211.0,-0.01455,2e-05,1.23985]
[1776695962613,64.04,75522.19,211.0,-0.0146,2e-05,1.24368]
[1776695967648,64.04,75526.23,211.0,-0.01453,2e-05,1.23837]
[1776695972685,64.03,75518.52,211.0,-0.01462,2e-05,1.24426]
[1776695973254,64.03,75518.52,211.0,-0.01462,2e-05,1.24426]
[1776695975937,64.03,75509.83,211.0,-0.01477,2e-05,1.25488]
[1776695977676,64.03,75507.0,211.0,-0.01481,2e-05,1.25834]
[1776695981149,64.03,75510.33,211.0,-0.01475,2e-05,1.25379]
[1776695984495,64.02,75511.68,211.0,-0.01472,2e-05,1.25183]
[1776695984518,64.02,75511.68,211.0,-0.01472,2e-05,1.25183]
[1776695987065,64.02,75520.31,211.0,-0.01456,2e-05,1.24034]
[1776695987319,64.02,75520.31,211.0,-0.01456,2e-05,1.24034]
[1776695989347,64.01,75528.89,211.0,-0.01441,2e-05,1.22914]
[1776695989597,64.01,75528.89,211.0,-0.01441,2e-05,1.22914]
[1776695989654,64.01,75528.89,211.0,-0.01441,2e-05,1.22914]
[1776695992615,64.0,75527.29,211.0,-0.01443,2e-05,1.2303]
[1776695992850,64.0,75519.02,211.0,-0.01457,2e-05,1.24049]
[1776695993857,64.0,75502.25,211.0,-0.01486,2e-05,1.2614]
[1776695994387,64.0,75502.25,211.0,-0.01486,2e-05,1.2614]
[1776695995837,64.0,75502.25,211.0,-0.01486,2e-05,1.2614]
[1776695999802,63.99,75505.24,211.0,-0.0148,2e-05,1.25721]
[1776696006952,63.98,75496.48,211.0,-0.01494,2e-05,1.26731]
[1776696010557,63.98,75488.23,211.0,-0.01508,2e-05,1.27744]
[1776696010991,63.98,75478.91,211.0,-0.01524,2e-05,1.28921]
[1776696015280,63.97,75475.85,211.0,-0.01529,2e-05,1.29265]
[1776696015379,63.97,75488.49,211.0,-0.01506,2e-05,1.27634]
[1776696016029,63.97,75497.35,211.0,-0.01491,2e-05,1.26499]
[1776696020609,63.97,75491.57,211.0,-0.015,2e-05,1.27198]
[1776696021064,63.97,75479.6,211.0,-0.01521,2e-05,1.28698]
[1776696026107,63.96,75474.0,211.0,-0.0153,2e-05,1.29356]
[1776696027857,63.95,75463.18,211.0,-0.01549,2e-05,1.30703]
[1776696028642,63.95,75454.8,211.0,-0.01564,2e-05,1.31773]
[1776696030134,63.95,75446.53,211.0,-0.01579,2e-05,1.32833]
[1776696032777,63.95,75444.92,211.0,-0.01578,2e-05,1.32668]
[1776696032809,63.94,75435.06,211.0,-0.01595,2e-05,1.3392]
[1776696033160,63.94,75425.97,211.0,-0.01612,2e-05,1.35126]
[1776696036690,63.94,75425.05,211.0,-0.01613,2e-05,1.35195]
[1776696042217,63.92,75421.69,211.0,-0.01617,2e-05,1.3546]
[1776696046441,63.91,75430.3,211.0,-0.016,2e-05,1.34211]
[1776696050374,63.9,75410.18,211.0,-0.01636,2e-05,1.36797]
[1776696051846,63.9,75410.18,211.0,-0.01636,2e-05,1.36797]
[1776696051855,63.86,75397.04,211.0,-0.01656,2e-05,1.38226]
[1776696054317,63.79,75382.24,211.0,-0.01676,2e-05,1.39597]
[1776696055329,63.76,75369.69,211.0,-0.01696,2e-05,1.40986]
[1776696060362,63.58,75364.61,211.0,-0.01681,2e-05,1.39913]
[1776696062419,63.54,75357.69,211.0,-0.0169,2e-05,1.40528]
[1776696062526,63.54,75357.69,211.0,-0.0169,2e-05,1.40528]
[1776696062574,63.54,75357.69,211.0,-0.0169,2e-05,1.40528]
[1776696063129,63.51,75352.3,211.0,-0.01695,2e-05,1.40924]
[1776696063519,63.51,75352.3,211.0,-0.01695,2e-05,1.40924]
[1776696063695,63.51,75352.3,211.0,-0.01695,2e-05,1.40924]
[1776696063806,63.51,75314.0,211.0,-0.01773,2e-05,1.46312]
[1776696064949,63.47,75294.41,211.0,-0.01807,2e-05,1.48701]
[1776696065580,63.47,75279.76,211.0,-0.01838,2e-05,1.50832]
[1776696066880,63.45,75261.85,211.0,-0.01875,2e-05,1.53345]
[1776696067853,63.45,75261.85,211.0,-0.01875,2e-05,1.53345]
[1776696068887,63.45,75261.32,211.0,-0.01875,2e-05,1.53405]
[1776696069121,63.45,75265.78,211.0,-0.01866,2e-05,1.52725]
[1776696069268,63.45,75265.78,211.0,-0.01866,2e-05,1.52725]
[1776696069444,63.45,75253.12,211.0,-0.01893,2e-05,1.54605]
[1776696070701,63.45,75253.12,211.0,-0.01893,2e-05,1.54605]
[1776696071458,63.45,75281.04,211.0,-0.01832,2e-05,1.50445]
[1776696072736,63.44,75289.44,211.0,-0.01814,2e-05,1.49189]
[1776696073915,63.44,75275.42,211.0,-0.01844,2e-05,1.51222]
[1776696074832,63.44,75275.42,211.0,-0.01844,2e-05,1.51222]
[1776696074915,63.44,75258.8,211.0,-0.01879,2e-05,1.53659]
[1776696076480,63.44,75262.84,211.0,-0.0187,2e-05,1.53041]
[1776696076826,63.44,75262.84,211.0,-0.0187,2e-05,1.53041]
[1776696077694,63.44,75261.16,211.0,-0.01874,2e-05,1.53271]
[1776696077754,63.42,75269.44,211.0,-0.01853,2e-05,1.51862]
[1776696080543,63.39,75280.68,211.0,-0.01824,2e-05,1.49882]
[1776696082088,63.37,75287.37,212.9,-0.01808,2e-05,1.48767]
[1776696082564,63.37,75303.03,212.9,-0.01776,2e-05,1.46511]
[1776696087597,63.37,75299.8,212.9,-0.01782,2e-05,1.46974]
[1776696088604,63.37,75277.16,212.9,-0.0183,2e-05,1.50253]
[1776696090622,63.37,75259.19,212.9,-0.01868,2e-05,1.52896]
[1776696095676,63.37,75258.51,212.9,-0.01865,2e-05,1.52609]
[1776696101015,63.37,75265.0,212.9,-0.01851,2e-05,1.51651]
[1776696102765,63.37,75275.76,212.9,-0.01828,2e-05,1.50074]
[1776696105786,63.37,75263.63,212.9,-0.01854,2e-05,1.51853]
[1776696110838,63.37,75264.04,212.9,-0.01853,2e-05,1.51792]
[1776696112843,63.37,75250.99,212.9,-0.01881,2e-05,1.53724]
[1776696115364,63.37,75253.59,212.9,-0.01876,2e-05,1.53338]
[1776696115523,63.37,75253.59,212.9,-0.01876,2e-05,1.53338]
[1776696115867,63.37,75253.73,212.9,-0.01875,2e-05,1.53317]
[1776696118889,63.37,75244.27,212.9,-0.01895,2e-05,1.54667]
[1776696121919,63.36,75253.44,212.9,-0.01874,2e-05,1.53238]
[1776696122949,63.36,75269.63,212.9,-0.01839,2e-05,1.50831]
[1776696123927,63.34,75288.84,212.9,-0.01797,2e-05,1.47896]
[1776696125941,63.34,75298.42,212.9,-0.01777,2e-05,1.46501]
[1776696130979,63.34,75300.66,212.9,-0.01772,2e-05,1.46149]
[1776696134509,63.34,75302.78,212.9,-0.01767,2e-05,1.45829]
[1776696134523,63.34,75302.78,212.9,-0.01767,2e-05,1.45829]
[1776696139541,63.34,75308.09,212.9,-0.01756,2e-05,1.45049]
[1776696140080,63.34,75308.09,212.9,-0.01756,2e-05,1.45049]
[1776696140133,63.34,75308.09,212.9,-0.01756,2e-05,1.45049]
[1776696141056,63.33,75275.89,212.9,-0.01823,2e-05,1.49678]
[1776696145116,63.29,75292.76,212.9,-0.01781,2e-05,1.46795]
[1776696145117,63.29,75292.76,212.9,-0.01781,2e-05,1.46795]
[1776696151129,63.26,75283.6,212.9,-0.01792,2e-05,1.47463]
[1776696152136,63.26,75293.19,212.9,-0.01771,2e-05,1.46037]
[1776696157171,63.24,75291.3,212.9,-0.01772,2e-05,1.46085]
[1776696161316,63.22,75288.65,212.9,-0.01776,2e-05,1.46331]
[1776696161997,63.22,75288.65,212.9,-0.01776,2e-05,1.46331]
[1776696165226,63.2,75301.54,212.9,-0.01746,2e-05,1.44271]
[1776696170262,63.01,75310.37,212.9,-0.01701,2e-05,1.41075]
[1776696175300,62.96,75320.84,212.9,-0.01673,2e-05,1.39132]
[1776696180329,62.89,75328.39,212.9,-0.01649,2e-05,1.37417]
[1776696184365,62.88,75318.85,212.9,-0.01665,2e-05,1.38593]
[1776696186733,62.87,75319.84,212.9,-0.01663,2e-05,1.38429]
[1776696186834,62.84,75321.57,212.9,-0.01655,2e-05,1.37869]
[1776696188542,62.84,75318.25,212.9,-0.01662,2e-05,1.38328]
[1776696188563,62.84,75316.02,212.9,-0.01666,2e-05,1.38636]
[1776696191289,62.81,75316.47,212.9,-0.01661,2e-05,1.38283]
[1776696196452,62.77,75321.4,212.9,-0.01645,2e-05,1.37173]
[1776696199473,62.76,75300.17,212.9,-0.01686,2e-05,1.40035]
[1776696200479,62.75,75287.45,212.9,-0.01711,2e-05,1.41762]
[1776696205515,62.62,75286.6,212.9,-0.01694,2e-05,1.40585]
[1776696210838,62.53,75287.93,212.9,-0.01678,2e-05,1.3946]
[1776696211558,62.44,75299.96,212.9,-0.01638,2e-05,1.3656]
[1776696212847,62.44,75309.26,212.9,-0.0162,2e-05,1.35258]
[1776696215586,62.37,75300.4,212.9,-0.01628,2e-05,1.35819]
[1776696220621,62.34,75296.21,212.9,-0.01632,2e-05,1.36071]
[1776696222694,62.31,75309.95,212.9,-0.01601,2e-05,1.33938]
[1776696224652,62.29,75320.44,212.9,-0.01578,2e-05,1.32306]
[1776696225825,62.29,75320.44,212.9,-0.01578,2e-05,1.32306]
[1776696225918,62.27,75332.66,212.9,-0.01553,2e-05,1.30502]
[1776696226822,62.27,75332.66,212.9,-0.01553,2e-05,1.30502]
[1776696231419,62.27,75334.21,212.9,-0.01549,2e-05,1.30233]
[1776696231701,62.27,75335.92,212.9,-0.01546,2e-05,1.29992]
[1776696236736,62.27,75332.08,212.9,-0.01553,2e-05,1.30504]
[1776696240764,62.27,75342.37,212.9,-0.01534,2e-05,1.29137]
[1776696243800,62.27,75331.84,212.9,-0.01554,2e-05,1.30536]
[1776696248835,62.27,75335.39,212.9,-0.01547,2e-05,1.30063]
[1776696253870,62.27,75340.28,212.9,-0.01538,2e-05,1.29413]
[1776696257898,62.27,75361.18,212.9,-0.01499,2e-05,1.26667]
[1776696260919,62.27,75370.79,212.9,-0.01482,2e-05,1.2542]
[1776696262935,62.27,75391.66,212.9,-0.01445,2e-05,1.22746]
[1776696268180,62.27,75385.74,212.9,-0.01455,2e-05,1.235]
[1776696273014,62.27,75391.97,212.9,-0.01441,2e-05,1.22368]
[1776696278384,62.27,75393.55,212.9,-0.01438,2e-05,1.22168]
[1776696279056,62.27,75393.53,212.9,-0.01438,2e-05,1.22172]
[1776696284092,62.27,75395.72,212.9,-0.01434,2e-05,1.21905]
[1776696285189,62.27,75395.72,212.9,-0.01434,2e-05,1.21905]
[1776696285190,62.27,75395.72,212.9,-0.01434,2e-05,1.21905]
[1776696290139,62.29,75386.44,212.9,-0.01453,2e-05,1.23272]
[1776696295174,62.31,75379.57,212.9,-0.01468,2e-05,1.24329]
[1776696300224,62.33,75369.91,212.9,-0.01487,2e-05,1.25747]
[1776696302225,62.33,75358.17,212.9,-0.0151,2e-05,1.27337]
[1776696304242,62.34,75366.67,212.9,-0.01495,2e-05,1.26289]
[1776696309278,62.35,75370.63,212.9,-0.0149,2e-05,1.2593]
[1776696314317,62.37,75366.91,212.9,-0.01499,2e-05,1.26571]
[1776696319352,62.39,75365.61,212.9,-0.01503,2e-05,1.2689]
[1776696321370,62.39,75353.53,212.9,-0.01526,2e-05,1.2853]
[1776696326405,62.41,75362.0,212.9,-0.01513,2e-05,1.27559]
[1776696327413,62.41,75351.06,212.9,-0.01533,2e-05,1.29024]
[1776696329427,62.42,75342.79,212.9,-0.01549,2e-05,1.3017]
[1776696331441,62.42,75350.71,212.9,-0.01531,2e-05,1.2882]
[1776696333455,62.43,75364.69,212.9,-0.01506,2e-05,1.27041]
[1776696338490,62.44,75355.68,212.9,-0.01525,2e-05,1.28365]
[1776696343529,62.46,75348.79,212.9,-0.01539,2e-05,1.29406]
[1776696346547,62.46,75364.71,212.9,-0.01511,2e-05,1.27391]
[1776696348562,62.47,75375.91,212.9,-0.01491,2e-05,1.2599]
[1776696353600,62.49,75371.29,212.9,-0.01502,2e-05,1.2674]
[1776696355614,62.49,75361.42,212.9,-0.01521,2e-05,1.28087]
[1776696360649,62.51,75364.22,212.9,-0.01518,2e-05,1.27859]
[1776696362663,62.51,75386.21,212.9,-0.01478,2e-05,1.25063]
[1776696366691,62.53,75396.9,212.9,-0.01462,2e-05,1.23855]
[1776696371742,62.55,75401.29,212.9,-0.01456,2e-05,1.23472]
[1776696374755,62.56,75388.15,212.9,-0.01481,2e-05,1.25256]
[1776696377309,62.57,75378.46,212.9,-0.01499,2e-05,1.26571]
[1776696379318,62.57,75367.67,212.9,-0.0152,2e-05,1.28034]
[1776696382292,62.58,75379.14,212.9,-0.015,2e-05,1.26624]
[1776696386839,62.6,75367.47,212.9,-0.01523,2e-05,1.28292]
[1776696388854,62.6,75347.16,212.9,-0.01562,2e-05,1.31027]
[1776696393891,62.61,75339.13,212.9,-0.01574,2e-05,1.31851]
[1776696398928,62.63,75340.69,212.9,-0.01573,2e-05,1.31748]
[1776696403966,62.64,75339.2,212.9,-0.01577,2e-05,1.32052]
[1776696409002,62.65,75341.75,212.9,-0.01574,2e-05,1.31816]
[1776696411666,62.65,75339.5,212.9,-0.01579,2e-05,1.32159]
[1776696412953,62.65,75339.73,212.9,-0.01578,2e-05,1.32149]
[1776696413030,62.66,75340.85,212.9,-0.01577,2e-05,1.32022]
[1776696416052,62.66,75350.93,212.9,-0.01559,2e-05,1.30753]
[1776696416657,62.66,75350.93,212.9,-0.01559,2e-05,1.30753]
[1776696416669,62.66,75350.93,212.9,-0.01559,2e-05,1.30753]
[1776696417798,62.67,75352.13,212.9,-0.01557,2e-05,1.3062]
[1776696418082,62.67,75352.13,212.9,-0.01557,2e-05,1.3062]
[1776696418307,62.67,75352.13,212.9,-0.01557,2e-05,1.3062]
[1776696419036,62.67,75353.39,212.9,-0.01555,2e-05,1.3048]
[1776696420083,62.68,75363.35,212.9,-0.01537,2e-05,1.29219]
[1776696424860,62.69,75369.36,212.9,-0.01528,2e-05,1.28543]
[1776696425121,62.69,75379.09,212.9,-0.0151,2e-05,1.27304]
[1776696425484,62.69,75379.09,212.9,-0.0151,2e-05,1.27304]
[1776696431163,62.71,75386.11,212.9,-0.015,2e-05,1.26572]
[1776696436198,62.73,75394.05,212.9,-0.01488,2e-05,1.257]
[1776696441233,62.74,75395.01,212.9,-0.01488,2e-05,1.25733]
[1776696444254,62.75,75372.28,212.9,-0.01531,2e-05,1.28778]
[1776696447352,62.76,75357.32,212.9,-0.0156,2e-05,1.30829]
[1776696450296,62.77,75348.1,212.9,-0.01578,2e-05,1.32121]
[1776696455331,62.78,75345.04,212.9,-0.01581,2e-05,1.32275]
[1776696460368,62.79,75345.07,212.9,-0.01582,2e-05,1.32373]
[1776696462382,62.79,75331.33,212.9,-0.01609,2e-05,1.34262]
[1776696463389,62.79,75316.34,212.9,-0.01638,2e-05,1.36321]
[1776696466411,62.8,75307.22,212.9,-0.01657,2e-05,1.37611]
[1776696471444,62.8,75290.07,212.9,-0.01691,2e-05,1.40039]
[1776696476479,62.81,75293.46,212.9,-0.01685,2e-05,1.39604]
[1776696481515,62.83,75301.35,212.9,-0.01672,2e-05,1.38695]
[1776696484576,62.84,75293.06,212.9,-0.01691,2e-05,1.40042]
[1776696488483,62.86,75278.49,212.9,-0.01723,2e-05,1.4226]
[1776696488604,62.86,75268.14,212.9,-0.01744,2e-05,1.43731]
[1776696493643,62.86,75271.4,212.9,-0.01737,2e-05,1.43263]
[1776696498681,62.86,75277.95,212.9,-0.01724,2e-05,1.42335]
[1776696503715,62.87,75272.13,212.9,-0.01737,2e-05,1.43223]
[1776696508751,62.87,75279.05,212.9,-0.01723,2e-05,1.42253]
[1776696513785,62.87,75292.22,212.9,-0.01693,2e-05,1.40072]
[1776696514793,62.87,75305.24,212.9,-0.01667,2e-05,1.38273]
[1776696519828,62.88,75302.86,212.9,-0.01673,2e-05,1.38696]
[1776696522550,62.89,75313.12,212.9,-0.01653,2e-05,1.37304]
[1776696523488,62.89,75313.12,212.9,-0.01653,2e-05,1.37304]
[1776696527885,62.89,75328.13,212.9,-0.01625,2e-05,1.3531]
[1776696532926,62.9,75330.57,212.9,-0.01621,2e-05,1.3505]
[1776696537961,62.91,75326.36,212.9,-0.0163,2e-05,1.35697]
[1776696542997,62.92,75334.64,212.9,-0.01615,2e-05,1.34655]
[1776696543719,62.92,75334.64,212.9,-0.01615,2e-05,1.34655]
[1776696544556,62.92,75334.64,212.9,-0.01615,2e-05,1.34655]
[1776696544010,62.92,75343.04,212.9,-0.016,2e-05,1.33536]
[1776696549528,62.93,75345.01,212.9,-0.01597,2e-05,1.33341]
[1776696549854,62.93,75348.49,212.9,-0.0159,2e-05,1.32891]
[1776696550056,62.93,75361.27,212.9,-0.01567,2e-05,1.31205]
[1776696552375,62.93,75362.88,212.9,-0.01564,2e-05,1.31012]
[1776696554982,62.94,75364.68,212.9,-0.01561,2e-05,1.30837]
[1776696559242,62.95,75353.31,212.9,-0.01584,2e-05,1.32454]
[1776696563097,62.95,75352.08,212.9,-0.01587,2e-05,1.32673]
[1776696564157,62.96,75339.93,212.9,-0.01611,2e-05,1.34343]
[1776696565232,62.96,75339.93,212.9,-0.01611,2e-05,1.34343]
[1776696570200,62.97,75350.15,212.9,-0.01593,2e-05,1.33061]
[1776696571206,62.97,75355.94,212.9,-0.01578,2e-05,1.31947]
[1776696572344,62.97,75355.94,212.9,-0.01578,2e-05,1.31947]
[1776696576242,62.98,75367.48,212.9,-0.01558,2e-05,1.30516]
[1776696578256,62.99,75377.22,212.9,-0.0154,2e-05,1.29277]
[1776696581526,62.99,75378.79,212.9,-0.01538,2e-05,1.29118]
[1776696583862,63.02,75387.2,212.9,-0.01527,2e-05,1.28304]
[1776696586412,63.03,75413.28,212.9,-0.01481,2e-05,1.25018]
[1776696588328,63.04,75422.12,212.9,-0.01466,2e-05,1.23956]
[1776696589762,63.04,75430.15,212.9,-0.01452,2e-05,1.22974]
[1776696592864,63.05,75441.97,212.9,-0.01433,2e-05,1.21603]
[1776696593252,63.05,75441.97,212.9,-0.01433,2e-05,1.21603]
[1776696593326,63.05,75441.97,212.9,-0.01433,2e-05,1.21603]
[1776696593364,63.05,75446.04,212.9,-0.01427,2e-05,1.21134]
[1776696597015,63.07,75438.95,212.9,-0.0144,2e-05,1.22137]
[1776696599996,63.08,75440.07,212.9,-0.0144,2e-05,1.22111]
[1776696605375,63.1,75447.12,212.9,-0.01431,2e-05,1.21426]
[1776696605645,63.1,75447.12,212.9,-0.01431,2e-05,1.21426]
[1776696605620,63.11,75459.08,212.9,-0.01411,2e-05,1.19983]
[1776696606474,63.11,75467.04,212.9,-0.01398,2e-05,1.19041]
[1776696610507,63.13,75456.87,212.9,-0.01417,2e-05,1.20445]
[1776696612522,63.13,75447.99,212.9,-0.01433,2e-05,1.21619]
[1776696614541,63.14,75428.37,212.9,-0.01468,2e-05,1.24149]
[1776696614929,63.14,75428.37,212.9,-0.01468,2e-05,1.24149]
[1776696616755,63.15,75420.59,212.9,-0.01483,2e-05,1.25196]
[1776696618018,63.15,75425.83,212.9,-0.01474,2e-05,1.24555]
[1776696618591,63.15,75425.83,212.9,-0.01474,2e-05,1.24555]
[1776696618616,63.15,75434.58,212.9,-0.01459,2e-05,1.23475]
[1776696619616,63.15,75434.58,212.9,-0.01459,2e-05,1.23475]
[1776696623111,63.17,75430.57,212.9,-0.01467,2e-05,1.24094]
[1776696624073,63.17,75424.65,212.9,-0.01478,2e-05,1.24873]
[1776696624611,63.17,75408.97,212.9,-0.01507,2e-05,1.26908]
[1776696625665,63.17,75408.97,212.9,-0.01507,2e-05,1.26908]
[1776696627634,63.18,75393.68,212.9,-0.01536,2e-05,1.28961]
[1776696628529,63.18,75393.68,212.9,-0.01536,2e-05,1.28961]
[1776696633676,63.19,75385.45,212.9,-0.01548,2e-05,1.2981]
[1776696634318,63.19,75385.45,212.9,-0.01548,2e-05,1.2981]
[1776696638854,63.2,75384.71,212.9,-0.01551,2e-05,1.29984]
[1776696639589,63.2,75384.71,212.9,-0.01551,2e-05,1.29984]
[1776696640727,63.26,75395.26,212.9,-0.0154,2e-05,1.29189]
[1776696645762,63.29,75396.74,212.9,-0.01541,2e-05,1.29287]
[1776696650547,63.3,75394.74,212.9,-0.01545,2e-05,1.29611]
[1776696650648,63.31,75387.88,212.9,-0.01559,2e-05,1.30549]
[1776696655832,63.32,75395.43,212.9,-0.01546,2e-05,1.29684]
[1776696660809,63.4,75391.44,212.9,-0.01564,2e-05,1.30952]
[1776696661884,63.4,75379.26,212.9,-0.01588,2e-05,1.32633]
[1776696663697,63.4,75379.26,212.9,-0.01588,2e-05,1.32633]
[1776696663771,63.4,75379.26,212.9,-0.01588,2e-05,1.32633]
[1776696664075,63.41,75380.86,212.9,-0.01585,2e-05,1.32462]
[1776696664251,63.41,75380.86,212.9,-0.01585,2e-05,1.32462]
[1776696664264,63.41,75380.86,212.9,-0.01585,2e-05,1.32462]
[1776696664668,63.41,75380.86,212.9,-0.01585,2e-05,1.32462]
[1776696664905,63.41,75350.4,212.9,-0.01643,2e-05,1.36537]
[1776696664944,63.41,75350.4,212.9,-0.01643,2e-05,1.36537]
[1776696665770,63.41,75350.4,212.9,-0.01643,2e-05,1.36537]
[1776696665685,63.41,75294.63,212.9,-0.01754,2e-05,1.44289]
[1776696666312,63.41,75294.63,212.9,-0.01754,2e-05,1.44289]
[1776696666685,63.41,75294.63,212.9,-0.01754,2e-05,1.44289]
[1776696666786,63.41,75294.63,212.9,-0.01754,2e-05,1.44289]
[1776696666652,63.4,75221.6,212.9,-0.01909,2e-05,1.54919]
[1776696666888,63.4,75221.6,212.9,-0.01909,2e-05,1.54919]
[1776696667382,63.4,75221.6,212.9,-0.01909,2e-05,1.54919]
[1776696667483,63.4,75221.6,212.9,-0.01909,2e-05,1.54919]
[1776696667647,63.4,75158.68,212.9,-0.02052,2e-05,1.64589]
[1776696668096,63.4,75158.68,212.9,-0.02052,2e-05,1.64589]
[1776696668235,63.4,75158.68,212.9,-0.02052,2e-05,1.64589]
[1776696668577,63.4,75158.68,212.9,-0.02052,2e-05,1.64589]
[1776696668722,63.4,75158.68,212.9,-0.02052,2e-05,1.64589]
[1776696668796,63.4,75158.68,212.9,-0.02052,2e-05,1.64589]
[1776696668778,63.37,75132.61,212.9,-0.02109,2e-05,1.68382]
[1776696669923,63.37,75176.05,212.9,-0.02007,2e-05,1.61535]
[1776696670592,63.37,75176.05,212.9,-0.02007,2e-05,1.61535]
[1776696670883,63.37,75176.23,212.9,-0.02007,2e-05,1.61507]
[1776696671101,63.37,75176.23,212.9,-0.02007,2e-05,1.61507]
[1776696671171,63.37,75176.23,212.9,-0.02007,2e-05,1.61507]
[1776696671204,63.37,75176.23,212.9,-0.02007,2e-05,1.61507]
[1776696671316,63.37,75163.73,212.9,-0.02035,2e-05,1.63426]
[1776696672206,63.37,75163.73,212.9,-0.02035,2e-05,1.63426]
[1776696672371,63.37,75163.73,212.9,-0.02035,2e-05,1.63426]
[1776696672915,63.37,75163.73,212.9,-0.02035,2e-05,1.63426]
[1776696672410,63.34,75173.32,212.9,-0.02008,2e-05,1.61615]
[1776696673406,63.34,75173.32,212.9,-0.02008,2e-05,1.61615]
[1776696673569,63.34,75173.32,212.9,-0.02008,2e-05,1.61615]
[1776696673654,63.34,75173.32,212.9,-0.02008,2e-05,1.61615]
[1776696673727,63.34,75154.67,212.9,-0.02052,2e-05,1.6453]
[1776696674281,63.34,75154.67,212.9,-0.02052,2e-05,1.6453]
[1776696674451,63.34,75154.67,212.9,-0.02052,2e-05,1.6453]
[1776696674559,63.34,75154.67,212.9,-0.02052,2e-05,1.6453]
[1776696674640,63.31,75118.37,212.9,-0.02134,2e-05,1.70029]
[1776696675296,63.31,75118.37,212.9,-0.02134,2e-05,1.70029]
[1776696675398,63.27,75094.54,212.9,-0.02186,2e-05,1.73472]
[1776696676357,63.23,75055.37,212.9,-0.02278,3e-05,1.79487]
[1776696677535,63.23,75055.37,212.9,-0.02278,3e-05,1.79487]
[1776696678439,63.17,75052.22,212.9,-0.02277,3e-05,1.79416]
[1776696678478,63.17,75052.22,212.9,-0.02277,3e-05,1.79416]
[1776696678484,63.12,75040.55,212.9,-0.02298,3e-05,1.80791]
[1776696678940,63.12,75040.55,212.9,-0.02298,3e-05,1.80791]
[1776696679021,63.12,75040.55,212.9,-0.02298,3e-05,1.80791]
[1776696679029,63.12,75040.55,212.9,-0.02298,3e-05,1.80791]
[1776696679094,63.07,75032.4,212.9,-0.0231,3e-05,1.81555]
[1776696680395,63.07,75032.4,212.9,-0.0231,3e-05,1.81555]
[1776696680690,63.07,75032.4,212.9,-0.0231,3e-05,1.81555]
[1776696680815,63.07,75032.4,212.9,-0.0231,3e-05,1.81555]
[1776696680755,63.01,75042.07,212.9,-0.02275,3e-05,1.79282]
[1776696681224,63.01,75042.07,212.9,-0.02275,3e-05,1.79282]
[1776696681547,63.01,75042.07,212.9,-0.02275,3e-05,1.79282]
[1776696681574,62.96,75085.42,212.9,-0.02157,2e-05,1.71491]
[1776696682124,62.92,75077.02,212.9,-0.02171,2e-05,1.72418]
[1776696682956,62.92,75077.02,212.9,-0.02171,2e-05,1.72418]
[1776696682988,62.92,75077.02,212.9,-0.02171,2e-05,1.72418]
[1776696683204,62.92,75077.02,212.9,-0.02171,2e-05,1.72418]
[1776696683600,62.92,75077.02,212.9,-0.02171,2e-05,1.72418]
[1776696683620,62.91,75105.1,212.9,-0.02102,2e-05,1.67805]
[1776696684523,62.91,75105.1,212.9,-0.02102,2e-05,1.67805]
[1776696684626,62.91,75127.16,212.9,-0.02049,2e-05,1.64283]
[1776696685376,62.91,75127.16,212.9,-0.02049,2e-05,1.64283]
[1776696686004,62.87,75129.66,212.9,-0.02036,2e-05,1.63404]
[1776696686325,62.87,75129.66,212.9,-0.02036,2e-05,1.63404]
[1776696686423,62.87,75129.66,212.9,-0.02036,2e-05,1.63404]
[1776696686604,62.84,75122.01,212.9,-0.0205,2e-05,1.64309]
[1776696687169,62.84,75122.01,212.9,-0.0205,2e-05,1.64309]
[1776696687704,62.84,75122.01,212.9,-0.0205,2e-05,1.64309]
[1776696688465,62.78,75101.97,212.9,-0.02088,2e-05,1.66853]
[1776696690865,62.74,75097.41,212.9,-0.02093,2e-05,1.67223]
[1776696691129,62.71,75097.77,212.9,-0.02087,2e-05,1.66795]
[1776696691558,62.71,75097.77,212.9,-0.02087,2e-05,1.66795]
[1776696691835,62.68,75144.89,212.9,-0.01966,2e-05,1.58597]
[1776696692329,62.68,75144.89,212.9,-0.01966,2e-05,1.58597]
[1776696692383,62.66,75136.37,212.9,-0.01983,2e-05,1.59697]
[1776696693484,62.66,75136.37,212.9,-0.01983,2e-05,1.59697]
[1776696693667,62.66,75136.37,212.9,-0.01983,2e-05,1.59697]
[1776696695208,62.61,75135.15,212.9,-0.01979,2e-05,1.59429]
[1776696696795,62.57,75147.48,212.9,-0.01944,2e-05,1.57059]
[1776696697142,62.57,75147.48,212.9,-0.01944,2e-05,1.57059]
[1776696697149,62.57,75147.48,212.9,-0.01944,2e-05,1.57059]
[1776696697311,62.55,75170.18,212.9,-0.0189,2e-05,1.53412]
[1776696699295,62.54,75176.37,212.9,-0.01875,2e-05,1.52358]
[1776696701918,62.52,75180.06,212.9,-0.01864,2e-05,1.5162]
[1776696702038,62.51,75174.86,212.9,-0.01874,2e-05,1.52311]
[1776696702446,62.51,75174.86,212.9,-0.01874,2e-05,1.52311]
[1776696702448,62.51,75174.86,212.9,-0.01874,2e-05,1.52311]
[1776696702488,62.51,75174.86,212.9,-0.01874,2e-05,1.52311]
[1776696702539,62.51,75174.86,212.9,-0.01874,2e-05,1.52311]
[1776696702565,62.5,75164.22,212.9,-0.01896,2e-05,1.53815]
[1776696704557,62.49,75167.35,212.9,-0.01887,2e-05,1.53213]
[1776696704566,62.49,75167.35,212.9,-0.01887,2e-05,1.53213]
[1776696704762,62.48,75177.57,212.9,-0.01863,2e-05,1.51558]
[1776696704923,62.48,75177.57,212.9,-0.01863,2e-05,1.51558]
[1776696705660,62.48,75196.02,212.9,-0.01823,2e-05,1.48811]
[1776696706389,62.47,75221.9,212.9,-0.01767,2e-05,1.44936]
[1776696708370,62.47,75222.96,212.9,-0.01764,2e-05,1.44769]
[1776696708807,62.47,75222.96,212.9,-0.01764,2e-05,1.44769]
[1776696709413,62.47,75197.7,212.9,-0.01818,2e-05,1.48498]
[1776696710420,62.47,75206.09,212.9,-0.018,2e-05,1.47228]
[1776696711438,62.47,75206.09,212.9,-0.018,2e-05,1.47228]
[1776696711819,62.47,75206.09,212.9,-0.018,2e-05,1.47228]
[1776696712569,62.47,75203.54,212.9,-0.01805,2e-05,1.47588]
[1776696712586,62.47,75203.54,212.9,-0.01805,2e-05,1.47588]
[1776696712726,62.47,75195.66,212.9,-0.01822,2e-05,1.48728]
[1776696713537,62.47,75185.91,212.9,-0.01843,2e-05,1.50171]
[1776696714337,62.47,75185.91,212.9,-0.01843,2e-05,1.50171]
[1776696715398,62.47,75190.8,212.9,-0.01832,2e-05,1.49438]
[1776696715880,62.47,75190.8,212.9,-0.01832,2e-05,1.49438]
[1776696716501,62.47,75178.99,212.9,-0.01858,2e-05,1.51186]
[1776696717508,62.46,75168.17,212.9,-0.01881,2e-05,1.52804]
[1776696720633,62.46,75167.65,212.9,-0.01882,2e-05,1.52859]
[1776696721132,62.46,75164.14,212.9,-0.0189,2e-05,1.53378]
[1776696723758,62.46,75174.21,212.9,-0.01867,2e-05,1.51837]
[1776696725140,62.46,75168.99,212.9,-0.01878,2e-05,1.52604]
[1776696725444,62.46,75168.99,212.9,-0.01878,2e-05,1.52604]
[1776696725798,62.46,75168.99,212.9,-0.01878,2e-05,1.52604]
[1776696725828,62.46,75159.58,212.9,-0.01899,2e-05,1.54017]
[1776696726512,62.46,75159.58,212.9,-0.01899,2e-05,1.54017]
[1776696726820,62.46,75159.58,212.9,-0.01899,2e-05,1.54017]
[1776696726919,62.45,75146.11,212.9,-0.01929,2e-05,1.5606]
[1776696727034,62.45,75146.11,212.9,-0.01929,2e-05,1.5606]
[1776696727278,62.45,75146.11,212.9,-0.01929,2e-05,1.5606]
[1776696727835,62.45,75132.75,212.9,-0.01959,2e-05,1.58104]
[1776696728768,62.45,75132.75,212.9,-0.01959,2e-05,1.58104]
[1776696728812,62.45,75121.0,212.9,-0.01986,2e-05,1.59912]
[1776696729611,62.45,75121.0,212.9,-0.01986,2e-05,1.59912]
[1776696729619,62.45,75101.71,212.9,-0.02031,2e-05,1.62927]
[1776696730799,62.45,75101.71,212.9,-0.02031,2e-05,1.62927]
[1776696732801,62.44,75102.61,212.9,-0.02028,2e-05,1.62727]
[1776696737763,62.43,75119.43,212.9,-0.01986,2e-05,1.59914]
[1776696738629,62.43,75119.43,212.9,-0.01986,2e-05,1.59914]
[1776696739679,62.43,75121.22,212.9,-0.01982,2e-05,1.5961]
[1776696739689,62.42,75130.88,212.9,-0.01959,2e-05,1.58084]
[1776696740350,62.42,75130.88,212.9,-0.01959,2e-05,1.58084]
[1776696740797,62.42,75130.88,212.9,-0.01959,2e-05,1.58084]
[1776696740830,62.42,75146.36,212.9,-0.01924,2e-05,1.55697]
[1776696740993,62.42,75146.36,212.9,-0.01924,2e-05,1.55697]
[1776696741020,62.42,75146.36,212.9,-0.01924,2e-05,1.55697]
[1776696741528,62.42,75146.36,212.9,-0.01924,2e-05,1.55697]
[1776696741704,62.42,75158.69,212.9,-0.01896,2e-05,1.53796]
[1776696742803,62.42,75158.69,212.9,-0.01896,2e-05,1.53796]
[1776696743724,62.4,75166.67,212.9,-0.01876,2e-05,1.52406]
[1776696745242,62.4,75169.08,212.9,-0.0187,2e-05,1.52033]
[1776696745603,62.4,75169.08,212.9,-0.0187,2e-05,1.52033]
[1776696745609,62.4,75169.08,212.9,-0.0187,2e-05,1.52033]
[1776696746708,62.4,75167.17,212.9,-0.01874,2e-05,1.52312]
[1776696748304,62.4,75162.52,212.9,-0.01884,2e-05,1.52992]
[1776696751275,62.4,75169.85,212.9,-0.01868,2e-05,1.51855]
[1776696751416,62.4,75169.85,212.9,-0.01868,2e-05,1.51855]
[1776696752732,62.4,75171.88,212.9,-0.01858,2e-05,1.51152]
[1776696757231,62.39,75180.16,212.9,-0.0184,2e-05,1.49878]
[1776696759141,62.39,75180.15,212.9,-0.0184,2e-05,1.49868]
[1776696760452,62.39,75176.62,212.9,-0.01847,2e-05,1.50389]
[1776696765920,62.39,75167.34,212.9,-0.01867,2e-05,1.51735]
[1776696766927,62.39,75159.33,212.9,-0.01885,2e-05,1.52934]
[1776696767933,62.39,75150.34,212.9,-0.01904,2e-05,1.54288]
[1776696769947,62.38,75162.64,212.9,-0.01877,2e-05,1.52398]
[1776696770955,62.38,75171.04,212.9,-0.01858,2e-05,1.51125]
[1776696774640,62.38,75163.8,212.9,-0.01874,2e-05,1.52189]
[1776696775841,62.38,75156.79,212.9,-0.01889,2e-05,1.53239]
[1776696781708,62.37,75161.02,212.9,-0.01879,2e-05,1.52528]
[1776696781816,62.37,75161.02,212.9,-0.01879,2e-05,1.52528]
[1776696781904,62.37,75172.37,212.9,-0.01853,2e-05,1.50814]
[1776696782085,62.37,75172.37,212.9,-0.01853,2e-05,1.50814]
[1776696782114,62.37,75190.13,212.9,-0.01815,2e-05,1.48173]
[1776696784037,62.37,75199.09,212.9,-0.01796,2e-05,1.46852]
[1776696784838,62.37,75187.52,212.9,-0.0182,2e-05,1.4851]
[1776696787762,62.35,75196.81,212.9,-0.01798,2e-05,1.47005]
[1776696788088,62.35,75209.99,212.9,-0.0177,2e-05,1.4508]
[1776696790105,62.35,75197.39,212.9,-0.01796,2e-05,1.46839]
[1776696793127,62.33,75188.06,212.9,-0.01814,2e-05,1.48081]
[1776696798162,62.31,75178.19,212.9,-0.01832,2e-05,1.49316]
[1776696799768,62.3,75168.75,212.9,-0.01851,2e-05,1.50627]
[1776696805757,62.28,75161.42,212.9,-0.01864,2e-05,1.51526]
[1776696805861,62.27,75155.93,212.9,-0.01875,2e-05,1.5225]
[1776696808233,62.27,75142.46,212.9,-0.01904,2e-05,1.54276]
[1776696810247,62.27,75132.22,212.9,-0.01927,2e-05,1.55819]
[1776696812260,62.26,75138.93,212.9,-0.01907,2e-05,1.54366]
[1776696813268,62.26,75149.91,212.9,-0.01882,2e-05,1.52683]
[1776696818560,62.26,75149.92,212.9,-0.01882,2e-05,1.52644]
[1776696824344,62.25,75149.88,212.9,-0.01881,2e-05,1.52585]
[1776696826359,62.25,75142.03,212.9,-0.01898,2e-05,1.53756]
[1776696831394,62.25,75155.03,212.9,-0.01868,2e-05,1.51727]
[1776696836429,62.24,75160.31,212.9,-0.01856,2e-05,1.50892]
[1776696838444,62.24,75152.16,212.9,-0.01874,2e-05,1.52105]
[1776696842481,62.24,75142.23,212.9,-0.01895,2e-05,1.53575]
[1776696843852,62.24,75142.23,212.9,-0.01895,2e-05,1.53575]
[1776696844041,62.24,75142.23,212.9,-0.01895,2e-05,1.53575]
[1776696843893,62.24,75128.24,212.9,-0.01927,2e-05,1.55705]
[1776696844884,62.24,75105.36,212.9,-0.01979,2e-05,1.59257]
[1776696846882,62.24,75110.77,212.9,-0.01967,2e-05,1.58411]
[1776696847091,62.24,75110.77,212.9,-0.01967,2e-05,1.58411]
[1776696847110,62.24,75110.77,212.9,-0.01967,2e-05,1.58411]
[1776696847381,62.23,75113.47,212.9,-0.0196,2e-05,1.57979]
[1776696847655,62.23,75113.47,212.9,-0.0196,2e-05,1.57979]
[1776696848558,62.23,75098.56,212.9,-0.01995,2e-05,1.60292]
[1776696850345,62.23,75096.57,212.9,-0.01999,2e-05,1.60585]
[1776696850443,62.23,75096.57,212.9,-0.01999,2e-05,1.60585]
[1776696852810,62.22,75093.91,212.9,-0.02004,2e-05,1.60933]
[1776696857260,62.21,75103.49,212.9,-0.0198,2e-05,1.59305]
[1776696858804,62.21,75102.81,212.9,-0.01981,2e-05,1.5939]
[1776696860653,62.21,75094.67,212.9,-0.02,2e-05,1.60625]
[1776696864494,62.2,75096.62,212.9,-0.01994,2e-05,1.60226]
[1776696866141,62.2,75098.06,212.9,-0.0199,2e-05,1.59977]
[1776696866603,62.19,75099.77,212.9,-0.01986,2e-05,1.59685]
[1776696867501,62.19,75092.71,212.9,-0.02002,2e-05,1.60775]
[1776696867706,62.19,75080.57,212.9,-0.0203,2e-05,1.62675]
[1776696869145,62.19,75080.57,212.9,-0.0203,2e-05,1.62675]
[1776696868712,62.19,75062.18,212.9,-0.02074,2e-05,1.65597]
[1776696870110,62.19,75062.18,212.9,-0.02074,2e-05,1.65597]
[1776696871978,62.18,75060.57,212.9,-0.02077,2e-05,1.65792]
[1776696874478,62.17,75057.73,212.9,-0.02077,2e-05,1.65742]
[1776696878117,62.16,75063.08,212.9,-0.02063,2e-05,1.64781]
[1776696880148,62.16,75061.62,212.9,-0.02066,2e-05,1.64953]
[1776696880816,62.15,75053.74,212.9,-0.02084,2e-05,1.66164]
[1776696882415,62.15,75051.36,212.9,-0.02089,2e-05,1.66517]
[1776696883230,62.15,75045.77,212.9,-0.02102,2e-05,1.67392]
[1776696883233,62.15,75045.77,212.9,-0.02102,2e-05,1.67392]
[1776696883235,62.15,75045.77,212.9,-0.02102,2e-05,1.67392]
[1776696883844,62.14,75032.42,212.9,-0.02135,2e-05,1.69543]
[1776696888878,62.13,75034.6,212.9,-0.02126,2e-05,1.68991]
[1776696893914,62.11,75023.02,212.9,-0.02152,3e-05,1.70706]
[1776696896860,62.1,75029.02,212.9,-0.02136,2e-05,1.69633]
[1776696896938,62.1,75046.42,212.9,-0.02093,2e-05,1.66745]
[1776696897945,62.09,75062.63,212.9,-0.02053,2e-05,1.64089]
[1776696898394,62.09,75062.63,212.9,-0.02053,2e-05,1.64089]
[1776696902049,62.08,75049.87,212.9,-0.02082,2e-05,1.66028]
[1776696903988,62.08,75036.28,212.9,-0.02114,2e-05,1.6818]
[1776696904996,62.07,75027.7,212.9,-0.02135,2e-05,1.69555]
[1776696907674,62.07,75023.45,212.9,-0.02145,2e-05,1.70182]
[1776696908343,62.06,75028.01,212.9,-0.02133,2e-05,1.69391]
[1776696909024,62.06,75036.05,212.9,-0.02112,2e-05,1.68031]
[1776696909318,62.06,75036.05,212.9,-0.02112,2e-05,1.68031]
[1776696910030,62.06,75027.0,212.9,-0.02134,2e-05,1.6948]
[1776696910686,62.06,75027.0,212.9,-0.02134,2e-05,1.6948]
[1776696916074,62.03,75034.73,212.9,-0.02111,2e-05,1.67975]
[1776696917225,62.03,75034.73,212.9,-0.02111,2e-05,1.67975]
[1776696918237,62.03,75007.43,212.9,-0.02179,3e-05,1.72416]
[1776696919095,62.02,75009.8,212.9,-0.02172,3e-05,1.71985]
[1776696921111,61.91,75000.69,212.9,-0.02175,3e-05,1.72179]
[1776696923548,61.89,74994.61,212.9,-0.02189,3e-05,1.73064]
[1776696924132,61.89,74996.72,212.9,-0.02182,3e-05,1.72642]
[1776696927156,61.88,75008.05,212.9,-0.02152,3e-05,1.70622]
[1776696931362,61.86,75000.56,212.9,-0.02162,3e-05,1.71245]
[1776696932168,61.86,75000.56,212.9,-0.02162,3e-05,1.71245]
[1776696935214,61.85,74990.66,212.9,-0.02186,3e-05,1.72777]
[1776696935841,61.85,74990.66,212.9,-0.02186,3e-05,1.72777]
[1776696936817,61.84,74986.13,212.9,-0.02196,3e-05,1.73453]
[1776696937112,61.84,74986.13,212.9,-0.02196,3e-05,1.73453]
[1776696937228,61.84,74963.14,212.9,-0.02256,3e-05,1.77358]
[1776696939244,61.83,74970.88,212.9,-0.02234,3e-05,1.75939]
[1776696941726,61.82,74973.69,212.9,-0.02224,3e-05,1.75312]
[1776696943631,61.81,74968.35,212.9,-0.02238,3e-05,1.76172]
[1776696946526,61.8,74970.07,212.9,-0.02231,3e-05,1.75729]
[1776696946612,61.8,74980.09,212.9,-0.02204,3e-05,1.73981]
[1776696948047,61.79,74997.59,212.9,-0.02159,3e-05,1.70998]
[1776696949328,61.79,75003.76,212.9,-0.02143,3e-05,1.69931]
[1776696949882,61.79,75003.76,212.9,-0.02143,3e-05,1.69931]
[1776696949933,61.79,75003.76,212.9,-0.02143,3e-05,1.69931]
[1776696950338,61.78,75013.51,212.9,-0.02118,2e-05,1.6828]
[1776696953622,61.77,75013.52,212.9,-0.02116,2e-05,1.6817]
[1776696959796,61.76,75011.28,212.9,-0.02119,2e-05,1.68326]
[1776696960813,61.75,75014.98,212.9,-0.02109,2e-05,1.67681]
[1776696960892,61.75,75014.98,212.9,-0.02109,2e-05,1.67681]
[1776696961000,61.75,75014.98,212.9,-0.02109,2e-05,1.67681]
[1776696961066,61.75,75033.29,212.9,-0.02063,2e-05,1.64657]
[1776696961427,61.75,75043.01,212.9,-0.02039,2e-05,1.63058]
[1776696964789,61.74,75040.75,212.9,-0.02044,2e-05,1.63369]
[1776696965720,61.74,75039.44,212.9,-0.02047,2e-05,1.63553]
[1776696967892,61.73,75043.62,212.9,-0.02036,2e-05,1.62826]
[1776696967932,61.73,75057.25,212.9,-0.02003,2e-05,1.6062]
[1776696968604,61.73,75057.25,212.9,-0.02003,2e-05,1.6062]
[1776696968608,61.73,75057.25,212.9,-0.02003,2e-05,1.6062]
[1776696968659,61.73,75057.25,212.9,-0.02003,2e-05,1.6062]
[1776696969087,61.73,75057.25,212.9,-0.02003,2e-05,1.6062]
[1776696971293,61.73,75059.06,212.9,-0.01998,2e-05,1.60288]
[1776696973322,61.72,75053.84,212.9,-0.0201,2e-05,1.61075]
[1776696973892,61.72,75053.14,212.9,-0.02011,2e-05,1.61164]
[1776696974518,61.72,75064.37,212.9,-0.01984,2e-05,1.59335]
[1776696976488,61.72,75064.76,212.9,-0.01983,2e-05,1.59254]
[1776696976497,61.72,75064.76,212.9,-0.01983,2e-05,1.59254]
[1776696976533,61.71,75055.81,212.9,-0.02004,2e-05,1.60654]
[1776696979173,61.71,75048.76,212.9,-0.0202,2e-05,1.61757]
[1776696980119,61.71,75047.09,212.9,-0.02023,2e-05,1.61976]
[1776696982179,61.71,75048.24,212.9,-0.0202,2e-05,1.61768]
[1776696982427,61.7,75041.19,212.9,-0.02037,2e-05,1.62875]
[1776696985152,61.7,75033.0,212.9,-0.02056,2e-05,1.64144]
[1776696986128,61.7,75029.23,212.9,-0.02065,2e-05,1.64727]
[1776696986393,61.69,75027.12,212.9,-0.02069,2e-05,1.6504]
[1776696988981,61.69,75019.43,212.9,-0.02087,2e-05,1.66234]
[1776696988998,61.69,75019.43,212.9,-0.02087,2e-05,1.66234]
[1776696991734,61.68,75021.0,212.9,-0.02082,2e-05,1.65883]
[1776696992706,61.68,75016.85,212.9,-0.02087,2e-05,1.66117]
[1776696995202,61.67,75021.8,212.9,-0.02074,2e-05,1.65246]
[1776696995673,61.66,75008.55,212.9,-0.02105,2e-05,1.67355]
[1776696998899,61.66,75004.23,212.9,-0.02115,2e-05,1.68]
[1776696999388,61.66,75000.86,212.9,-0.02123,2e-05,1.68522]
[1776696999622,61.66,75000.86,212.9,-0.02123,2e-05,1.68522]
[1776697000710,61.65,74985.56,212.9,-0.02161,3e-05,1.70994]
[1776697001598,61.65,74985.56,212.9,-0.02161,3e-05,1.70994]
[1776697001774,61.65,74985.56,212.9,-0.02161,3e-05,1.70994]
[1776697002014,61.65,74985.56,212.9,-0.02161,3e-05,1.70994]
[1776697002401,61.65,74979.24,212.9,-0.02176,3e-05,1.72014]
[1776697002407,61.65,74979.24,212.9,-0.02176,3e-05,1.72014]
[1776697002751,61.65,74979.24,212.9,-0.02176,3e-05,1.72014]
[1776697002898,61.65,74979.24,212.9,-0.02176,3e-05,1.72014]
[1776697003262,61.65,74979.24,212.9,-0.02176,3e-05,1.72014]
[1776697004427,61.64,74973.67,212.9,-0.02189,3e-05,1.72866]
[1776697004445,61.64,74973.67,212.9,-0.02189,3e-05,1.72866]
[1776697004455,61.64,74973.67,212.9,-0.02189,3e-05,1.72866]
[1776697005001,61.64,74973.67,212.9,-0.02189,3e-05,1.72866]
[1776697005052,61.64,74973.67,212.9,-0.02189,3e-05,1.72866]
[1776697006152,61.63,74970.83,212.9,-0.02196,3e-05,1.73303]
[1776697006312,61.63,74970.83,212.9,-0.02196,3e-05,1.73303]
[1776697007037,61.63,74965.3,212.9,-0.02209,3e-05,1.7415]
[1776697007984,61.63,74960.4,212.9,-0.02221,3e-05,1.74983]
[1776697010540,61.61,74971.06,212.9,-0.02192,3e-05,1.7304]
[1776697010789,61.61,74979.95,212.9,-0.02168,3e-05,1.71501]
[1776697011797,61.61,74992.31,212.9,-0.02136,3e-05,1.69398]
[1776697016838,61.59,74996.33,212.9,-0.02124,3e-05,1.68584]
[1776697018851,61.58,74983.22,212.9,-0.02156,3e-05,1.70661]
[1776697021879,61.57,74991.44,212.9,-0.02133,3e-05,1.69171]
[1776697024514,61.57,74997.87,212.9,-0.02116,2e-05,1.68034]
[1776697024910,61.56,75009.93,212.9,-0.02086,2e-05,1.66016]
[1776697028940,61.55,75000.85,212.9,-0.02106,2e-05,1.67387]
[1776697033976,61.54,75006.18,212.9,-0.02091,2e-05,1.66344]
[1776697039017,61.52,75015.03,212.9,-0.02067,2e-05,1.64745]
[1776697044055,61.51,75014.34,212.9,-0.02066,2e-05,1.64711]
[1776697045344,61.51,75014.34,212.9,-0.02066,2e-05,1.64711]
[1776697045062,61.51,75030.28,212.9,-0.02027,2e-05,1.62101]
[1776697046068,61.51,75040.07,212.9,-0.02003,2e-05,1.60507]
[1776697051110,61.5,75039.92,212.9,-0.01997,2e-05,1.60021]
[1776697053124,61.49,75032.19,212.9,-0.02015,2e-05,1.61213]
[1776697056145,61.49,75023.04,212.9,-0.02036,2e-05,1.62617]
[1776697059169,61.48,75013.04,212.9,-0.02059,2e-05,1.64162]
[1776697063197,61.47,75005.43,212.9,-0.02076,2e-05,1.65289]
[1776697067225,61.46,75014.95,212.9,-0.02051,2e-05,1.6362]
[1776697072439,61.45,75021.72,213.1,-0.02033,2e-05,1.62393]
[1776697073733,61.44,75020.91,213.1,-0.02034,2e-05,1.62499]
[1776697078304,61.43,75033.49,213.1,-0.02002,2e-05,1.60355]
[1776697079538,61.43,75032.75,213.1,-0.02004,2e-05,1.60449]
[1776697080909,61.43,75036.85,213.1,-0.01994,2e-05,1.59774]
[1776697081325,61.43,75024.53,213.1,-0.02023,2e-05,1.61726]
[1776697082774,61.42,75021.13,213.1,-0.02031,2e-05,1.62253]
[1776697084354,61.42,75012.29,213.1,-0.02051,2e-05,1.63636]
[1776697085360,61.42,75004.54,213.1,-0.0207,2e-05,1.64874]
[1776697085456,61.42,75004.54,213.1,-0.0207,2e-05,1.64874]
[1776697090266,61.4,75002.59,213.1,-0.02073,2e-05,1.65047]
[1776697091270,61.4,75005.6,213.1,-0.02065,2e-05,1.64555]
[1776697091402,61.4,75019.48,213.1,-0.02031,2e-05,1.62273]
[1776697092347,61.4,75019.48,213.1,-0.02031,2e-05,1.62273]
[1776697093155,61.4,75018.17,213.1,-0.02034,2e-05,1.62456]
[1776697093239,61.4,75018.17,213.1,-0.02034,2e-05,1.62456]
[1776697093418,61.4,74992.65,213.1,-0.02096,2e-05,1.66595]
[1776697098451,61.38,74992.78,213.1,-0.02093,2e-05,1.6638]
[1776697104367,61.37,74999.39,213.1,-0.02075,2e-05,1.65172]
[1776697110006,61.35,74991.96,213.1,-0.0209,2e-05,1.66207]
[1776697114672,61.33,74975.54,213.1,-0.02123,3e-05,1.68313]
[1776697117597,61.32,74964.27,213.1,-0.0215,3e-05,1.70085]
[1776697120622,61.31,74975.08,213.1,-0.02121,3e-05,1.68169]
[1776697122635,61.31,74983.39,213.1,-0.02099,2e-05,1.66725]
[1776697123829,61.31,74983.39,213.1,-0.02099,2e-05,1.66725]
[1776697126356,61.3,74987.27,213.1,-0.02089,2e-05,1.66022]
[1776697131698,61.28,74988.89,213.1,-0.02082,2e-05,1.65548]
[1776697133725,61.28,75002.73,213.1,-0.02047,2e-05,1.63228]
[1776697135727,61.27,74992.19,213.1,-0.02072,2e-05,1.64893]
[1776697139104,61.27,74996.82,213.1,-0.0206,2e-05,1.64078]
[1776697139183,61.27,75004.9,213.1,-0.02039,2e-05,1.62736]
[1776697140049,61.27,75004.9,213.1,-0.02039,2e-05,1.62736]
[1776697140051,61.26,75015.56,213.1,-0.02013,2e-05,1.60989]
[1776697143018,61.26,75014.13,213.1,-0.02016,2e-05,1.61177]
[1776697144028,61.26,75014.55,213.1,-0.02015,2e-05,1.61087]
[1776697146766,61.25,75008.69,213.1,-0.02028,2e-05,1.61963]
[1776697146976,61.25,75022.33,213.1,-0.01995,2e-05,1.59746]
[1776697147865,61.25,75031.48,213.1,-0.01973,2e-05,1.58268]
[1776697150999,61.24,75037.03,213.1,-0.01959,2e-05,1.57354]
[1776697153009,61.24,75041.13,213.1,-0.01949,2e-05,1.56676]
[1776697158933,61.23,75041.21,213.1,-0.01947,2e-05,1.5656]
[1776697163968,61.23,75046.35,213.1,-0.01935,2e-05,1.55689]
[1776697169004,61.22,75040.35,213.1,-0.01948,2e-05,1.5657]
[1776697174039,61.21,75042.16,213.1,-0.01938,2e-05,1.55823]
[1776697176053,61.21,75028.18,213.1,-0.0197,2e-05,1.58005]
[1776697177157,61.21,75028.18,213.1,-0.0197,2e-05,1.58005]
[1776697177680,61.21,75021.52,213.1,-0.01986,2e-05,1.59049]
[1776697179519,61.21,75019.88,213.1,-0.01989,2e-05,1.59293]
[1776697183249,61.2,75022.47,213.1,-0.01982,2e-05,1.58807]
[1776697183252,61.2,75022.47,213.1,-0.01982,2e-05,1.58807]
[1776697183421,61.2,75022.47,213.1,-0.01982,2e-05,1.58807]
[1776697183423,61.2,75022.47,213.1,-0.01982,2e-05,1.58807]
[1776697183426,61.2,75022.47,213.1,-0.01982,2e-05,1.58807]
[1776697183719,61.2,75023.99,213.1,-0.01978,2e-05,1.58548]
[1776697185123,61.2,75040.45,213.1,-0.01939,2e-05,1.55911]
[1776697190306,61.19,75042.86,213.1,-0.01933,2e-05,1.5548]
[1776697196327,61.19,75038.78,213.1,-0.01941,2e-05,1.56045]
[1776697196841,61.18,75038.35,213.1,-0.01942,2e-05,1.561]
[1776697197149,61.18,75038.35,213.1,-0.01942,2e-05,1.561]
[1776697197207,61.18,75068.93,213.1,-0.01871,2e-05,1.51332]
[1776697199292,61.18,75070.99,213.1,-0.01867,2e-05,1.51011]
[1776697200977,61.18,75071.95,213.1,-0.01864,2e-05,1.50856]
[1776697201205,61.18,75071.95,213.1,-0.01864,2e-05,1.50856]
[1776697201245,61.18,75087.31,213.1,-0.0183,2e-05,1.48512]
[1776697202281,61.18,75106.96,213.1,-0.01787,2e-05,1.4556]
[1776697203143,61.18,75106.96,213.1,-0.01787,2e-05,1.4556]
[1776697204144,61.18,75109.88,213.1,-0.01781,2e-05,1.45131]
[1776697204288,61.18,75096.47,213.1,-0.0181,2e-05,1.47141]
[1776697204700,61.18,75096.47,213.1,-0.0181,2e-05,1.47141]
[1776697207215,61.19,75097.47,213.1,-0.01808,2e-05,1.47016]
[1776697208733,61.19,75099.85,213.1,-0.01803,2e-05,1.46664]
[1776697208927,61.19,75099.85,213.1,-0.01803,2e-05,1.46664]
[1776697209135,61.19,75099.85,213.1,-0.01803,2e-05,1.46664]
[1776697210938,61.19,75096.48,213.1,-0.01811,2e-05,1.47203]
[1776697211178,61.19,75096.48,213.1,-0.01811,2e-05,1.47203]
[1776697213357,61.19,75086.41,213.1,-0.01833,2e-05,1.48729]
[1776697214859,61.19,75083.92,213.1,-0.01839,2e-05,1.49106]
[1776697216870,61.19,75084.25,213.1,-0.01838,2e-05,1.49053]
[1776697218304,61.19,75085.38,213.1,-0.01835,2e-05,1.48881]
[1776697220308,61.19,75090.77,213.1,-0.01823,2e-05,1.48063]
[1776697220350,61.19,75090.77,213.1,-0.01823,2e-05,1.48063]
[1776697220417,61.19,75105.6,213.1,-0.01791,2e-05,1.45836]
[1776697224080,61.19,75110.4,213.1,-0.01781,2e-05,1.45176]
[1776697226990,61.2,75107.78,213.1,-0.01787,2e-05,1.45582]
[1776697227071,61.2,75107.78,213.1,-0.01787,2e-05,1.45582]
[1776697228347,61.2,75104.71,213.1,-0.01794,2e-05,1.46045]
[1776697231571,61.2,75099.05,213.1,-0.01806,2e-05,1.46904]
[1776697234663,61.2,75103.34,213.1,-0.01793,2e-05,1.45889]
[1776697240563,61.2,75117.23,213.1,-0.01763,2e-05,1.43856]
[1776697244594,61.22,75107.49,213.1,-0.01787,2e-05,1.45471]
[1776697244966,61.22,75107.49,213.1,-0.01787,2e-05,1.45471]
[1776697245603,61.22,75096.97,213.1,-0.0181,2e-05,1.47049]
[1776697246493,61.22,75096.97,213.1,-0.0181,2e-05,1.47049]
[1776697246611,61.22,75080.79,213.1,-0.01846,2e-05,1.49498]
[1776697246853,61.22,75080.79,213.1,-0.01846,2e-05,1.49498]
[1776697247619,61.22,75072.59,213.1,-0.01864,2e-05,1.50747]
[1776697251062,61.22,75075.51,213.1,-0.01857,2e-05,1.50291]
[1776697253597,61.22,75070.47,213.1,-0.01869,2e-05,1.51059]
[1776697259531,61.21,75071.66,213.1,-0.01865,2e-05,1.50848]
[1776697260000,61.21,75071.72,213.1,-0.01865,2e-05,1.5083]
[1776697260318,61.21,75071.72,213.1,-0.01865,2e-05,1.5083]
[1776697260552,61.21,75071.72,213.1,-0.01865,2e-05,1.5083]
[1776697260549,61.21,75064.06,213.1,-0.01882,2e-05,1.52]
[1776697261056,61.21,75064.06,213.1,-0.01882,2e-05,1.52]
[1776697261199,61.21,75064.06,213.1,-0.01882,2e-05,1.52]
[1776697261291,61.21,75050.63,213.1,-0.01913,2e-05,1.54075]
[1776697262906,61.21,75045.62,213.1,-0.01925,2e-05,1.54857]
[1776697263243,61.21,75057.84,213.1,-0.01896,2e-05,1.52933]
[1776697264380,61.21,75057.84,213.1,-0.01896,2e-05,1.52933]
[1776697264437,61.2,75074.07,213.1,-0.01858,2e-05,1.50356]
[1776697265342,61.2,75074.07,213.1,-0.01858,2e-05,1.50356]
[1776697265755,61.2,75062.25,213.1,-0.01885,2e-05,1.52168]
[1776697267295,61.2,75062.25,213.1,-0.01885,2e-05,1.52168]
[1776697267492,61.2,75062.25,213.1,-0.01885,2e-05,1.52168]
[1776697270429,61.19,75057.79,213.1,-0.01893,2e-05,1.52712]
[1776697271247,61.17,75056.82,213.1,-0.01893,2e-05,1.52716]
[1776697271256,61.17,75056.82,213.1,-0.01893,2e-05,1.52716]
[1776697271411,61.17,75056.82,213.1,-0.01893,2e-05,1.52716]
[1776697272117,61.17,75052.44,213.1,-0.01903,2e-05,1.53388]
[1776697272322,61.17,75052.44,213.1,-0.01903,2e-05,1.53388]
[1776697272534,61.17,75052.44,213.1,-0.01903,2e-05,1.53388]
[1776697272590,61.17,75040.23,213.1,-0.0193,2e-05,1.55209]
[1776697272983,61.17,75040.23,213.1,-0.0193,2e-05,1.55209]
[1776697273689,61.16,75031.28,213.1,-0.01951,2e-05,1.56606]
[1776697273759,61.16,75031.28,213.1,-0.01951,2e-05,1.56606]
[1776697276073,61.16,75023.76,213.1,-0.01968,2e-05,1.57782]
[1776697277849,61.16,75033.1,213.1,-0.01946,2e-05,1.56257]
[1776697278856,61.16,75047.87,213.1,-0.01911,2e-05,1.53928]
[1776697279977,61.16,75047.87,213.1,-0.01911,2e-05,1.53928]
[1776697282958,61.15,75053.92,213.1,-0.01897,2e-05,1.52956]
[1776697283524,61.15,75053.92,213.1,-0.01897,2e-05,1.52956]
[1776697283734,61.15,75048.42,213.1,-0.01908,2e-05,1.53727]
[1776697284897,61.15,75034.35,213.1,-0.01941,2e-05,1.5592]
[1776697287747,61.14,75036.35,213.1,-0.01935,2e-05,1.5557]
[1776697292954,61.14,75034.1,213.1,-0.01935,2e-05,1.55453]
[1776697295893,61.13,75031.05,213.1,-0.01942,2e-05,1.55908]
[1776697295983,61.13,75039.26,213.1,-0.01922,2e-05,1.5462]
[1776697296990,61.13,75049.33,213.1,-0.01899,2e-05,1.53027]
[1776697299430,61.13,75045.96,213.1,-0.01907,2e-05,1.53544]
[1776697302032,61.13,75035.39,213.1,-0.01931,2e-05,1.55166]
[1776697303968,61.13,75031.28,213.1,-0.0194,2e-05,1.5579]
[1776697304002,61.13,75031.28,213.1,-0.0194,2e-05,1.5579]
[1776697304651,61.13,75031.28,213.1,-0.0194,2e-05,1.5579]
[1776697304670,61.13,75019.48,213.1,-0.01967,2e-05,1.57644]
[1776697305534,61.13,75019.48,213.1,-0.01967,2e-05,1.57644]
[1776697305587,61.12,75009.27,213.1,-0.01991,2e-05,1.59257]
[1776697306845,61.12,75005.73,213.1,-0.02,2e-05,1.59807]
[1776697307265,61.12,75005.73,213.1,-0.02,2e-05,1.59807]
[1776697307295,61.12,74994.96,213.1,-0.02025,2e-05,1.61524]
[1776697310750,61.09,74988.8,213.1,-0.02036,2e-05,1.62239]
[1776697312108,61.09,74998.81,213.1,-0.02011,2e-05,1.60573]
[1776697312777,61.09,74998.81,213.1,-0.02011,2e-05,1.60573]
[1776697314602,61.09,74998.23,213.1,-0.02012,2e-05,1.60646]
[1776697314686,61.09,74998.23,213.1,-0.02012,2e-05,1.60646]
[1776697316181,61.08,74986.74,213.1,-0.0204,2e-05,1.62464]
[1776697317118,61.08,74983.17,213.1,-0.02048,2e-05,1.63022]
[1776697317134,61.08,74983.17,213.1,-0.02048,2e-05,1.63022]
[1776697318519,61.08,74977.2,213.1,-0.02062,2e-05,1.63973]
[1776697318659,61.08,74977.2,213.1,-0.02062,2e-05,1.63973]
[1776697319644,61.08,74973.62,213.1,-0.02071,2e-05,1.64534]
[1776697323270,61.07,74970.73,213.1,-0.02076,2e-05,1.649]
[1776697326268,61.06,74973.92,213.1,-0.02067,2e-05,1.64291]
[1776697327207,61.06,74975.59,213.1,-0.02063,2e-05,1.6399]
[1776697327227,61.06,74983.2,213.1,-0.02043,2e-05,1.6272]
[1776697328236,61.05,74992.26,213.1,-0.02021,2e-05,1.61225]
[1776697329747,61.05,74992.26,213.1,-0.02021,2e-05,1.61225]
[1776697331249,61.05,74994.77,213.1,-0.02014,2e-05,1.60776]
[1776697331378,61.05,74994.77,213.1,-0.02014,2e-05,1.60776]
[1776697332764,61.05,74993.53,213.1,-0.02017,2e-05,1.60956]
[1776697335739,61.04,74984.63,213.1,-0.02038,2e-05,1.62334]
[1776697340321,61.03,74975.34,213.1,-0.02058,2e-05,1.63707]
[1776697342134,61.03,74972.81,213.1,-0.02064,2e-05,1.64096]
[1776697342212,61.03,74972.81,213.1,-0.02064,2e-05,1.64096]
[1776697343090,61.02,74967.47,213.1,-0.02077,2e-05,1.64948]
[1776697343347,61.02,74956.41,213.1,-0.02104,3e-05,1.6675]
[1776697345573,61.02,74950.79,213.1,-0.02118,3e-05,1.67655]
[1776697345675,61.02,74970.99,213.1,-0.02067,2e-05,1.64278]
[1776697346368,61.01,74985.09,213.1,-0.02032,2e-05,1.61948]
[1776697348635,61.01,74983.78,213.1,-0.02035,2e-05,1.62138]
[1776697354425,61.0,74988.73,213.1,-0.02016,2e-05,1.60782]
[1776697354831,61.0,74988.73,213.1,-0.02016,2e-05,1.60782]
[1776697354969,61.0,74988.73,213.1,-0.02016,2e-05,1.60782]
[1776697355431,61.0,74975.89,213.1,-0.02047,2e-05,1.62848]
[1776697356439,60.99,74965.28,213.1,-0.02073,2e-05,1.64564]
[1776697361474,60.98,74964.24,213.1,-0.02073,2e-05,1.64604]
[1776697363815,60.98,74965.6,213.1,-0.02069,2e-05,1.64353]
[1776697364497,60.97,74978.58,213.1,-0.02037,2e-05,1.62176]
[1776697367521,60.97,74988.84,213.1,-0.02011,2e-05,1.60444]
[1776697370235,60.96,74993.05,213.1,-0.02,2e-05,1.59726]
[1776697370243,60.96,74993.05,213.1,-0.02,2e-05,1.59726]
[1776697373566,60.96,74980.8,213.1,-0.02029,2e-05,1.61632]
[1776697376844,60.95,74983.0,213.1,-0.02022,2e-05,1.61209]
[1776697377583,60.95,74983.0,213.1,-0.02022,2e-05,1.61209]
[1776697377920,60.95,74984.67,213.1,-0.02018,2e-05,1.60917]
[1776697378917,60.95,74987.84,213.1,-0.0201,2e-05,1.60384]
[1776697378982,60.95,74987.84,213.1,-0.0201,2e-05,1.60384]
[1776697379005,60.95,74987.84,213.1,-0.0201,2e-05,1.60384]
[1776697380000,60.95,74988.52,213.1,-0.02008,2e-05,1.60254]
[1776697382670,60.94,74987.49,213.1,-0.0201,2e-05,1.60382]
[1776697382720,60.94,74978.02,213.1,-0.02033,2e-05,1.61897]
[1776697382885,60.94,74978.02,213.1,-0.02033,2e-05,1.61897]
[1776697383691,60.94,74967.82,213.1,-0.02057,2e-05,1.63541]
[1776697385656,60.93,74975.74,213.1,-0.02037,2e-05,1.62198]
[1776697390691,60.92,74974.99,213.1,-0.02037,2e-05,1.62208]
[1776697393599,60.88,74968.52,213.1,-0.02047,2e-05,1.62815]
[1776697395538,60.88,74973.33,213.1,-0.02034,2e-05,1.61983]
[1776697395726,60.86,74981.99,213.1,-0.0201,2e-05,1.60358]
[1776697396733,60.84,74991.68,213.1,-0.01984,2e-05,1.58607]
[1776697399612,60.81,74992.27,213.1,-0.01978,2e-05,1.582]
[1776697400423,60.8,74988.6,213.1,-0.01984,2e-05,1.58636]
[1776697400775,60.78,74975.69,213.1,-0.02013,2e-05,1.6056]
[1776697402966,60.78,74972.08,213.1,-0.02021,2e-05,1.61107]
[1776697403798,60.78,74961.64,213.1,-0.02046,2e-05,1.6279]
[1776697407322,60.74,74957.91,213.1,-0.02048,2e-05,1.62917]
[1776697407850,60.74,74957.91,213.1,-0.02048,2e-05,1.62917]
[1776697408770,60.71,74954.64,213.1,-0.02053,2e-05,1.6322]
[1776697411389,60.71,74931.91,213.1,-0.02104,3e-05,1.66522]
[1776697413520,60.71,74929.37,213.1,-0.0211,3e-05,1.66919]
[1776697413668,60.71,74929.37,213.1,-0.0211,3e-05,1.66919]
[1776697413919,60.7,74928.95,213.1,-0.0211,3e-05,1.66927]
[1776697415905,60.7,74917.27,213.1,-0.02139,3e-05,1.68826]
[1776697416154,60.7,74917.27,213.1,-0.02139,3e-05,1.68826]
[1776697416408,60.7,74917.27,213.1,-0.02139,3e-05,1.68826]
[1776697416472,60.7,74917.27,213.1,-0.02139,3e-05,1.68826]
[1776697416859,60.7,74917.27,213.1,-0.02139,3e-05,1.68826]
[1776697416818,60.67,74903.92,213.1,-0.02168,3e-05,1.70748]
[1776697417211,60.67,74903.92,213.1,-0.02168,3e-05,1.70748]
[1776697417920,60.66,74868.66,213.1,-0.02261,3e-05,1.76798]
[1776697418082,60.66,74868.66,213.1,-0.02261,3e-05,1.76798]
[1776697418247,60.66,74868.66,213.1,-0.02261,3e-05,1.76798]
[1776697418322,60.66,74855.81,213.1,-0.02296,3e-05,1.79057]
[1776697419676,60.66,74855.81,213.1,-0.02296,3e-05,1.79057]
[1776697420142,60.65,74853.09,213.1,-0.02302,3e-05,1.79436]
[1776697420202,60.65,74853.09,213.1,-0.02302,3e-05,1.79436]
[1776697420854,60.65,74853.09,213.1,-0.02302,3e-05,1.79436]
[1776697421063,60.65,74849.85,213.1,-0.0231,3e-05,1.79957]
[1776697421916,60.65,74842.56,213.1,-0.0233,3e-05,1.81253]
[1776697423492,60.63,74819.54,213.1,-0.02391,3e-05,1.85223]
[1776697424120,60.63,74819.54,213.1,-0.02391,3e-05,1.85223]
[1776697426591,60.58,74820.27,213.1,-0.0238,3e-05,1.8446]
[1776697428111,60.43,74818.0,213.1,-0.02358,3e-05,1.83066]
[1776697428118,60.43,74818.0,213.1,-0.02358,3e-05,1.83066]
[1776697428539,60.43,74818.0,213.1,-0.02358,3e-05,1.83066]
[1776697429352,60.38,74816.99,213.1,-0.02352,3e-05,1.82662]
[1776697430291,60.33,74812.15,213.1,-0.02357,3e-05,1.82959]
[1776697432612,60.32,74813.03,213.1,-0.02354,3e-05,1.82741]
[1776697434306,60.27,74825.3,213.1,-0.0231,3e-05,1.79901]
[1776697435993,60.26,74824.26,213.1,-0.02311,3e-05,1.79979]
[1776697436020,60.26,74824.26,213.1,-0.02311,3e-05,1.79979]
[1776697436471,60.26,74824.26,213.1,-0.02311,3e-05,1.79979]
[1776697438184,60.25,74834.36,213.1,-0.02282,3e-05,1.78077]
[1776697438231,60.25,74834.36,213.1,-0.02282,3e-05,1.78077]
[1776697439817,60.24,74850.24,213.1,-0.02236,3e-05,1.75133]
[1776697440328,60.24,74857.96,213.1,-0.02216,3e-05,1.73786]
[1776697441126,60.24,74857.96,213.1,-0.02216,3e-05,1.73786]
[1776697441289,60.24,74857.96,213.1,-0.02216,3e-05,1.73786]
[1776697441630,60.24,74857.96,213.1,-0.02216,3e-05,1.73786]
[1776697441668,60.23,74875.18,213.1,-0.0217,3e-05,1.70766]
[1776697444913,60.23,74878.09,213.1,-0.0216,3e-05,1.70154]
[1776697445720,60.22,74875.52,213.1,-0.02167,3e-05,1.70559]
[1776697445747,60.22,74875.52,213.1,-0.02167,3e-05,1.70559]
[1776697448203,60.21,74888.83,213.1,-0.0213,3e-05,1.68179]
[1776697448951,60.21,74888.83,213.1,-0.0213,3e-05,1.68179]
[1776697449211,60.21,74901.98,213.1,-0.02096,3e-05,1.65923]
[1776697451246,60.21,74906.44,213.1,-0.02084,3e-05,1.65143]
[1776697452757,60.2,74904.97,213.1,-0.02087,3e-05,1.65335]
[1776697455251,60.19,74894.11,213.1,-0.02114,3e-05,1.6708]
[1776697459280,60.18,74904.93,213.1,-0.02084,3e-05,1.65117]
[1776697460967,60.18,74906.13,213.1,-0.02081,3e-05,1.6489]
[1776697461293,60.18,74890.06,213.1,-0.02122,3e-05,1.67595]
[1776697462301,60.17,74880.25,213.1,-0.02146,3e-05,1.69207]
[1776697465251,60.14,74877.71,213.1,-0.02147,3e-05,1.69277]
[1776697465322,60.14,74863.58,213.1,-0.02184,3e-05,1.71704]
[1776697466548,60.14,74863.58,213.1,-0.02184,3e-05,1.71704]
[1776697466652,60.11,74853.21,213.1,-0.02205,3e-05,1.73095]
[1776697467469,60.11,74853.21,213.1,-0.02205,3e-05,1.73095]
[1776697467505,60.1,74842.18,213.1,-0.02234,3e-05,1.7498]
[1776697468112,60.1,74842.18,213.1,-0.02234,3e-05,1.7498]
[1776697470176,60.1,74844.11,213.1,-0.02228,3e-05,1.74555]
[1776697470232,60.1,74844.11,213.1,-0.02228,3e-05,1.74555]
[1776697472381,60.09,74854.34,213.1,-0.02194,3e-05,1.72224]
[1776697473388,60.08,74845.5,213.1,-0.02217,3e-05,1.73723]
[1776697475402,60.07,74837.4,213.1,-0.02237,3e-05,1.75056]
[1776697476409,60.07,74829.32,213.1,-0.02258,3e-05,1.76435]
[1776697478581,60.07,74826.64,213.1,-0.02265,3e-05,1.76862]
[1776697479436,60.06,74825.81,213.1,-0.02266,3e-05,1.76962]
[1776697479527,60.06,74809.33,213.1,-0.02311,3e-05,1.7985]
[1776697480610,60.06,74796.34,213.1,-0.02347,3e-05,1.82189]
[1776697482838,60.05,74790.23,213.1,-0.02363,3e-05,1.83227]
[1776697483054,60.05,74788.08,213.1,-0.02369,3e-05,1.8358]
[1776697483190,60.05,74788.08,213.1,-0.02369,3e-05,1.8358]
[1776697483457,60.05,74788.08,213.1,-0.02369,3e-05,1.8358]
[1776697483603,60.04,74756.05,213.1,-0.0246,3e-05,1.89419]
[1776697484636,60.04,74756.05,213.1,-0.0246,3e-05,1.89419]
[1776697485964,59.99,74761.6,213.1,-0.02433,3e-05,1.87698]
[1776697486399,59.93,74763.75,213.1,-0.02417,3e-05,1.86642]
[1776697486592,59.88,74778.2,213.1,-0.02366,3e-05,1.83355]
[1776697487617,59.88,74778.2,213.1,-0.02366,3e-05,1.83355]
[1776697487658,59.83,74785.71,213.1,-0.02336,3e-05,1.81414]
[1776697489247,59.83,74791.6,213.1,-0.02318,3e-05,1.80295]
[1776697489462,59.83,74791.6,213.1,-0.02318,3e-05,1.80295]
[1776697489767,59.83,74791.6,213.1,-0.02318,3e-05,1.80295]
[1776697489771,59.83,74791.6,213.1,-0.02318,3e-05,1.80295]
[1776697489933,59.83,74791.6,213.1,-0.02318,3e-05,1.80295]
[1776697490166,59.82,74795.14,213.1,-0.02308,3e-05,1.79606]
[1776697490500,59.82,74795.14,213.1,-0.02308,3e-05,1.79606]
[1776697490842,59.82,74795.14,213.1,-0.02308,3e-05,1.79606]
[1776697490945,59.82,74814.5,213.1,-0.02254,3e-05,1.76151]
[1776697491538,59.82,74823.86,213.1,-0.02228,3e-05,1.74448]
[1776697492306,59.82,74823.86,213.1,-0.02228,3e-05,1.74448]
[1776697495590,59.8,74826.12,213.1,-0.0222,3e-05,1.73881]
[1776697497573,59.79,74835.84,213.1,-0.02192,3e-05,1.72061]
[1776697498464,59.79,74835.84,213.1,-0.02192,3e-05,1.72061]
[1776697499666,59.79,74832.28,213.1,-0.02201,3e-05,1.72643]
[1776697501713,59.78,74832.32,213.1,-0.02199,3e-05,1.72557]
[1776697502609,59.78,74847.02,213.1,-0.02159,3e-05,1.6993]
[1776697503836,59.78,74847.02,213.1,-0.02159,3e-05,1.6993]
[1776697503894,59.78,74847.02,213.1,-0.02159,3e-05,1.6993]
[1776697504091,59.77,74852.42,213.1,-0.02145,3e-05,1.68966]
[1776697504209,59.77,74852.42,213.1,-0.02145,3e-05,1.68966]
[1776697504499,59.77,74852.42,213.1,-0.02145,3e-05,1.68966]
[1776697504707,59.77,74852.42,213.1,-0.02145,3e-05,1.68966]
[1776697504787,59.77,74872.29,213.1,-0.02093,3e-05,1.65547]
[1776697505626,59.77,74872.29,213.1,-0.02093,3e-05,1.65547]
[1776697505654,59.77,74872.29,213.1,-0.02093,3e-05,1.65547]
[1776697505714,59.77,74891.4,213.1,-0.02044,3e-05,1.62314]
[1776697507472,59.77,74896.63,213.1,-0.02031,2e-05,1.61424]
[1776697508030,59.76,74893.93,213.1,-0.02037,3e-05,1.61853]
[1776697510596,59.76,74885.0,213.1,-0.02059,3e-05,1.63301]
[1776697511465,59.76,74884.03,213.1,-0.02061,3e-05,1.63441]
[1776697514899,59.75,74881.57,213.1,-0.02066,3e-05,1.63786]
[1776697515420,59.75,74885.42,213.1,-0.02056,3e-05,1.63118]
[1776697515701,59.75,74893.84,213.1,-0.02035,2e-05,1.61693]
[1776697516408,59.75,74893.84,213.1,-0.02035,2e-05,1.61693]
[1776697516418,59.75,74893.84,213.1,-0.02035,2e-05,1.61693]
[1776697516746,59.75,74907.61,213.1,-0.02,2e-05,1.59399]
[1776697517345,59.75,74907.61,213.1,-0.02,2e-05,1.59399]
[1776697518829,59.74,74896.48,213.1,-0.02027,2e-05,1.61207]
[1776697519400,59.74,74896.48,213.1,-0.02027,2e-05,1.61207]
[1776697519730,59.74,74888.55,213.1,-0.02047,3e-05,1.62508]
[1776697522668,59.74,74887.86,213.1,-0.02048,3e-05,1.62582]
[1776697522733,59.74,74887.86,213.1,-0.02048,3e-05,1.62582]
[1776697523095,59.74,74892.0,213.1,-0.02037,3e-05,1.61872]
[1776697523123,59.74,74892.0,213.1,-0.02037,3e-05,1.61872]
[1776697523254,59.74,74892.0,213.1,-0.02037,3e-05,1.61872]
[1776697523838,59.73,74912.72,213.1,-0.01986,2e-05,1.58435]
[1776697524834,59.73,74902.16,213.1,-0.02012,2e-05,1.60157]
[1776697525943,59.73,74902.16,213.1,-0.02012,2e-05,1.60157]
[1776697526015,59.73,74902.16,213.1,-0.02012,2e-05,1.60157]
[1776697527394,59.73,74905.43,213.1,-0.02003,2e-05,1.59586]
[1776697533850,59.72,74886.43,213.1,-0.02044,3e-05,1.62224]
[1776697534467,59.72,74886.43,213.1,-0.02044,3e-05,1.62224]
[1776697534857,59.72,74868.57,213.1,-0.02089,3e-05,1.65202]
[1776697535213,59.72,74868.57,213.1,-0.02089,3e-05,1.65202]
[1776697535597,59.72,74868.57,213.1,-0.02089,3e-05,1.65202]
[1776697536885,59.72,74869.25,213.1,-0.02087,3e-05,1.65062]
[1776697538093,59.71,74867.67,213.1,-0.0209,3e-05,1.65279]
[1776697540343,59.71,74866.18,213.1,-0.02093,3e-05,1.65481]
[1776697544613,59.66,74867.19,213.1,-0.02082,3e-05,1.6472]
[1776697547815,59.65,74871.37,213.1,-0.0207,3e-05,1.63945]
[1776697552923,59.64,74872.89,213.1,-0.02065,3e-05,1.63574]
[1776697553948,59.64,74874.16,213.1,-0.02061,3e-05,1.63338]
[1776697554512,59.64,74880.77,213.1,-0.02044,3e-05,1.62209]
[1776697554812,59.64,74880.77,213.1,-0.02044,3e-05,1.62209]
[1776697555000,59.63,74849.15,213.1,-0.02124,3e-05,1.67533]
[1776697555288,59.63,74849.15,213.1,-0.02124,3e-05,1.67533]
[1776697558545,59.63,74845.65,213.1,-0.02132,3e-05,1.68043]
[1776697558555,59.63,74845.65,213.1,-0.02132,3e-05,1.68043]
[1776697558880,59.63,74845.65,213.1,-0.02132,3e-05,1.68043]
[1776697561044,59.62,74856.84,213.1,-0.02102,3e-05,1.66043]
[1776697563060,59.61,74866.82,213.1,-0.02076,3e-05,1.64301]
[1776697565075,59.61,74875.89,213.1,-0.02052,3e-05,1.62729]
[1776697565503,59.61,74875.89,213.1,-0.02052,3e-05,1.62729]
[1776697566363,59.61,74882.3,213.1,-0.02035,3e-05,1.61637]
[1776697567065,59.61,74882.3,213.1,-0.02035,3e-05,1.61637]
[1776697572144,59.6,74881.2,213.1,-0.02037,3e-05,1.61725]
[1776697572243,59.6,74881.2,213.1,-0.02037,3e-05,1.61725]
[1776697572404,59.6,74881.2,213.1,-0.02037,3e-05,1.61725]
[1776697572679,59.6,74881.2,213.1,-0.02037,3e-05,1.61725]
[1776697572902,59.6,74881.2,213.1,-0.02037,3e-05,1.61725]
[1776697573222,59.6,74876.04,213.1,-0.02049,3e-05,1.62568]
[1776697573811,59.59,74845.02,213.1,-0.02128,3e-05,1.67772]
[1776697575055,59.59,74834.75,213.1,-0.02155,3e-05,1.69507]
[1776697575744,59.59,74834.75,213.1,-0.02155,3e-05,1.69507]
[1776697577176,59.59,74849.37,213.1,-0.02115,3e-05,1.66933]
[1776697579902,59.58,74853.18,213.1,-0.02105,3e-05,1.66256]
[1776697582172,59.57,74853.14,213.1,-0.02104,3e-05,1.66154]
[1776697582670,59.57,74853.14,213.1,-0.02104,3e-05,1.66154]
[1776697582673,59.57,74853.14,213.1,-0.02104,3e-05,1.66154]
[1776697582682,59.57,74842.07,213.1,-0.02132,3e-05,1.68016]
[1776697583807,59.57,74842.07,213.1,-0.02132,3e-05,1.68016]
[1776697583898,59.57,74830.43,213.1,-0.02162,3e-05,1.6999]
[1776697587246,59.56,74839.83,213.1,-0.02136,3e-05,1.68268]
[1776697590703,59.55,74842.3,213.1,-0.02128,3e-05,1.67784]
[1776697592313,59.55,74842.0,213.1,-0.02123,3e-05,1.6733]
[1776697594785,59.54,74835.96,213.1,-0.02138,3e-05,1.68338]
[1776697595073,59.54,74835.96,213.1,-0.02138,3e-05,1.68338]
[1776697597324,59.53,74827.1,213.1,-0.0216,3e-05,1.69743]
[1776697601013,59.53,74828.12,213.1,-0.02156,3e-05,1.69502]
[1776697606390,59.51,74830.63,213.1,-0.02146,3e-05,1.68848]
[1776697609425,59.5,74838.14,213.1,-0.02125,3e-05,1.67466]
[1776697612447,59.49,74846.14,213.1,-0.02103,3e-05,1.66015]
[1776697613270,59.49,74846.14,213.1,-0.02103,3e-05,1.66015]
[1776697613647,59.49,74846.14,213.1,-0.02103,3e-05,1.66015]
[1776697613732,59.49,74861.37,213.1,-0.02064,3e-05,1.63409]
[1776697614460,59.49,74869.57,213.1,-0.02043,3e-05,1.62007]
[1776697615171,59.49,74869.57,213.1,-0.02043,3e-05,1.62007]
[1776697615180,59.49,74869.57,213.1,-0.02043,3e-05,1.62007]
[1776697621104,59.48,74866.92,213.1,-0.02048,3e-05,1.62355]
[1776697620502,59.48,74881.12,213.1,-0.02012,2e-05,1.59969]
[1776697623360,59.47,74877.3,213.1,-0.02021,2e-05,1.60569]
[1776697624152,59.47,74877.3,213.1,-0.02021,2e-05,1.60569]
[1776697623523,59.47,74867.02,213.1,-0.02047,3e-05,1.62271]
[1776697624531,59.47,74858.85,213.1,-0.02067,3e-05,1.63628]
[1776697625178,59.47,74858.85,213.1,-0.02067,3e-05,1.63628]
[1776697625194,59.47,74858.85,213.1,-0.02067,3e-05,1.63628]
[1776697625350,59.47,74858.85,213.1,-0.02067,3e-05,1.63628]
[1776697626676,59.47,74855.22,213.1,-0.02076,3e-05,1.64223]
[1776697633594,59.45,74861.04,213.1,-0.02058,3e-05,1.6305]
[1776697635611,59.45,74849.57,213.1,-0.02087,3e-05,1.64946]
[1776697636306,59.45,74849.57,213.1,-0.02087,3e-05,1.64946]
[1776697636324,59.45,74849.57,213.1,-0.02087,3e-05,1.64946]
[1776697636618,59.45,74840.62,213.1,-0.0211,3e-05,1.66446]
[1776697637711,59.45,74840.62,213.1,-0.0211,3e-05,1.66446]
[1776697637784,59.45,74840.62,213.1,-0.0211,3e-05,1.66446]
[1776697637881,59.45,74840.62,213.1,-0.0211,3e-05,1.66446]
[1776697637969,59.45,74829.75,213.1,-0.02138,3e-05,1.68285]
[1776697638626,59.45,74829.75,213.1,-0.02138,3e-05,1.68285]
[1776697638636,59.45,74808.88,213.1,-0.02193,3e-05,1.71911]
[1776697639229,59.45,74808.88,213.1,-0.02193,3e-05,1.71911]
[1776697640990,59.44,74806.8,213.1,-0.02198,3e-05,1.7221]
[1776697641061,59.44,74806.8,213.1,-0.02198,3e-05,1.7221]
[1776697641097,59.44,74798.66,213.1,-0.02219,3e-05,1.73605]
[1776697642666,59.43,74810.67,213.1,-0.02186,3e-05,1.71418]
[1776697643823,59.43,74810.67,213.1,-0.02186,3e-05,1.71418]
[1776697646851,59.42,74797.93,213.1,-0.02218,3e-05,1.73548]
[1776697651784,59.4,74796.17,213.1,-0.0222,3e-05,1.73658]
[1776697653745,59.39,74780.17,213.1,-0.02257,3e-05,1.75948]
[1776697654429,59.39,74780.17,213.1,-0.02257,3e-05,1.75948]
[1776697654758,59.39,74771.49,213.1,-0.0228,3e-05,1.77459]
[1776697659796,59.37,74771.09,213.1,-0.02278,3e-05,1.77347]
[1776697659965,59.37,74771.09,213.1,-0.02278,3e-05,1.77347]
[1776697659996,59.37,74763.08,213.1,-0.023,3e-05,1.78744]
[1776697660796,59.37,74748.24,213.1,-0.02341,3e-05,1.81393]
[1776697662334,59.32,74749.53,213.1,-0.02329,3e-05,1.80635]
[1776697662531,59.32,74749.53,213.1,-0.02329,3e-05,1.80635]
[1776697662986,59.28,74741.37,213.1,-0.02345,3e-05,1.81617]
[1776697666324,59.15,74738.78,213.1,-0.02328,3e-05,1.80531]
[1776697666840,59.15,74754.13,213.1,-0.02285,3e-05,1.77741]
[1776697667372,59.15,74754.13,213.1,-0.02285,3e-05,1.77741]
[1776697667857,59.14,74769.67,213.1,-0.0224,3e-05,1.74855]
[1776697670707,59.13,74775.81,213.1,-0.02222,3e-05,1.73683]
[1776697674905,59.12,74795.11,213.1,-0.02167,3e-05,1.70087]
[1776697679940,59.1,74792.78,213.1,-0.02171,3e-05,1.70329]
[1776697680947,59.1,74807.71,213.1,-0.02131,3e-05,1.67698]
[1776697681954,59.1,74817.7,213.1,-0.02104,3e-05,1.65949]
[1776697682511,59.1,74817.7,213.1,-0.02104,3e-05,1.65949]
[1776697682584,59.1,74817.7,213.1,-0.02104,3e-05,1.65949]
[1776697682690,59.1,74817.7,213.1,-0.02104,3e-05,1.65949]
[1776697682787,59.1,74817.7,213.1,-0.02104,3e-05,1.65949]
[1776697682930,59.1,74817.7,213.1,-0.02104,3e-05,1.65949]
[1776697682966,59.1,74826.89,213.1,-0.0208,3e-05,1.64377]
[1776697683971,59.09,74835.78,213.1,-0.02057,3e-05,1.62821]
[1776697685989,59.09,74856.92,213.1,-0.02003,2e-05,1.59239]
[1776697686666,59.09,74856.92,213.1,-0.02003,2e-05,1.59239]
[1776697686747,59.09,74856.92,213.1,-0.02003,2e-05,1.59239]
[1776697687165,59.09,74856.92,213.1,-0.02003,2e-05,1.59239]
[1776697690218,59.09,74861.75,213.1,-0.0199,2e-05,1.58402]
[1776697690022,59.09,74853.06,213.1,-0.02012,3e-05,1.59835]
[1776697695065,59.08,74848.47,213.1,-0.02022,3e-05,1.60532]
[1776697696148,59.08,74848.47,213.1,-0.02022,3e-05,1.60532]
[1776697696188,59.08,74848.47,213.1,-0.02022,3e-05,1.60532]
[1776697696200,59.08,74835.53,213.1,-0.02055,3e-05,1.62694]
[1776697697076,59.08,74825.59,213.1,-0.0208,3e-05,1.64363]
[1776697700098,59.07,74838.22,213.1,-0.02047,3e-05,1.62158]
[1776697703119,59.07,74847.72,213.1,-0.02022,3e-05,1.60511]
[1776697708153,59.06,74844.27,213.1,-0.0203,3e-05,1.61012]
[1776697713203,59.05,74847.92,213.1,-0.02015,3e-05,1.59932]
[1776697713192,59.05,74863.69,213.1,-0.01975,2e-05,1.573]
[1776697714053,59.05,74863.69,213.1,-0.01975,2e-05,1.573]
[1776697714233,59.05,74863.69,213.1,-0.01975,2e-05,1.573]
[1776697714283,59.05,74880.05,213.1,-0.01935,2e-05,1.54611]
[1776697715240,59.05,74880.05,213.1,-0.01935,2e-05,1.54611]
[1776697716422,59.05,74883.33,213.1,-0.01927,2e-05,1.54069]
[1776697720476,59.05,74878.74,213.1,-0.01938,2e-05,1.548]
[1776697721265,59.05,74861.24,213.1,-0.01981,2e-05,1.57667]
[1776697721401,59.05,74861.24,213.1,-0.01981,2e-05,1.57667]
[1776697721600,59.05,74861.24,213.1,-0.01981,2e-05,1.57667]
[1776697723214,59.05,74856.42,213.1,-0.01993,2e-05,1.58456]
[1776697723279,59.05,74847.05,213.1,-0.02016,3e-05,1.60005]
[1776697727511,59.04,74851.02,213.1,-0.02005,3e-05,1.59301]
[1776697727652,59.04,74851.02,213.1,-0.02005,3e-05,1.59301]
[1776697727678,59.04,74865.43,213.1,-0.01969,2e-05,1.56902]
[1776697728315,59.04,74875.24,213.1,-0.01945,2e-05,1.55285]
[1776697729722,59.04,74875.24,213.1,-0.01945,2e-05,1.55285]
[1776697730490,59.04,74875.78,213.1,-0.01944,2e-05,1.55186]
[1776697730891,59.04,74875.78,213.1,-0.01944,2e-05,1.55186]
[1776697731337,59.04,74859.43,213.1,-0.01984,2e-05,1.57868]
[1776697732413,59.04,74859.43,213.1,-0.01984,2e-05,1.57868]
[1776697733883,59.04,74858.06,213.1,-0.01987,2e-05,1.58085]
[1776697736915,59.04,74858.67,213.1,-0.01985,2e-05,1.57949]
[1776697739779,59.03,74861.46,213.1,-0.01978,2e-05,1.57458]
[1776697740948,59.03,74863.83,213.1,-0.01971,2e-05,1.57049]
[1776697743151,59.03,74858.08,213.1,-0.01986,2e-05,1.57991]
[1776697745526,59.03,74847.7,213.1,-0.02011,3e-05,1.59669]
[1776697750594,59.02,74844.87,213.1,-0.02017,3e-05,1.60088]
[1776697750655,59.02,74836.81,213.1,-0.02037,3e-05,1.61427]
[1776697756514,59.01,74839.45,213.1,-0.02029,3e-05,1.60878]
[1776697757529,59.01,74839.45,213.1,-0.02029,3e-05,1.60878]
[1776697760542,59.01,74851.4,213.1,-0.01998,2e-05,1.58825]
[1776697762193,59.01,74851.4,213.1,-0.01998,2e-05,1.58825]
[1776697764423,59.0,74854.31,213.1,-0.0199,2e-05,1.58308]
[1776697764530,59.0,74854.31,213.1,-0.0199,2e-05,1.58308]
[1776697764892,59.0,74854.31,213.1,-0.0199,2e-05,1.58308]
[1776697764946,59.0,74846.25,213.1,-0.0201,3e-05,1.59627]
[1776697765580,59.0,74834.79,213.1,-0.02039,3e-05,1.6155]
[1776697770618,59.0,74832.35,213.1,-0.02044,3e-05,1.61897]
[1776697770921,59.0,74832.35,213.1,-0.02044,3e-05,1.61897]
[1776697771622,58.99,74847.6,213.1,-0.02001,3e-05,1.58899]
[1776697773291,58.99,74847.6,213.1,-0.02001,3e-05,1.58899]
[1776697773636,58.99,74836.9,213.1,-0.02027,3e-05,1.60661]
[1776697777255,58.99,74834.83,213.1,-0.02032,3e-05,1.60982]
[1776697782699,58.98,74835.71,213.1,-0.02028,3e-05,1.60729]
[1776697784716,58.98,74846.67,213.1,-0.02,3e-05,1.58867]
[1776697785941,58.98,74846.67,213.1,-0.02,3e-05,1.58867]
[1776697789577,58.97,74852.02,213.1,-0.01986,2e-05,1.5793]
[1776697792666,58.97,74857.12,213.1,-0.01973,2e-05,1.5706]
[1776697794521,58.97,74844.54,213.1,-0.02004,3e-05,1.5913]
[1776697801837,58.96,74839.23,213.1,-0.02016,3e-05,1.59926]
[1776697804266,58.96,74842.42,213.1,-0.02008,3e-05,1.5938]
[1776697804346,58.96,74850.34,213.1,-0.01988,2e-05,1.58036]
[1776697808001,58.96,74855.79,213.1,-0.01974,2e-05,1.57114]
[1776697809518,58.95,74857.81,213.1,-0.01969,2e-05,1.56762]
[1776697810409,58.95,74857.81,213.1,-0.01969,2e-05,1.56762]
[1776697810788,58.95,74863.72,213.1,-0.01954,2e-05,1.55782]
[1776697810912,58.95,74881.23,213.1,-0.01911,2e-05,1.52922]
[1776697811594,58.95,74881.23,213.1,-0.01911,2e-05,1.52922]
[1776697811915,58.95,74892.34,213.1,-0.01885,2e-05,1.51126]
[1776697814936,58.95,74902.69,213.1,-0.0186,2e-05,1.49478]
[1776697815501,58.95,74902.69,213.1,-0.0186,2e-05,1.49478]
[1776697816951,58.95,74893.21,213.1,-0.01883,2e-05,1.50997]
[1776697818660,58.95,74890.49,213.1,-0.01889,2e-05,1.51438]
[1776697819430,58.95,74890.49,213.1,-0.01889,2e-05,1.51438]
[1776697820060,58.95,74935.89,213.1,-0.01784,2e-05,1.44288]
[1776697820501,58.95,74935.89,213.1,-0.01784,2e-05,1.44288]
[1776697820555,58.95,74935.89,213.1,-0.01784,2e-05,1.44288]
[1776697821419,58.96,74949.24,213.1,-0.01754,2e-05,1.42252]
[1776697821775,58.96,74949.24,213.1,-0.01754,2e-05,1.42252]
[1776697823167,58.96,74953.65,213.1,-0.01744,2e-05,1.41579]
[1776697825948,58.96,74951.48,213.1,-0.0175,2e-05,1.41962]
[1776697825955,58.96,74951.48,213.1,-0.0175,2e-05,1.41962]
[1776697826110,58.96,74951.48,213.1,-0.0175,2e-05,1.41962]
[1776697826113,58.96,74951.48,213.1,-0.0175,2e-05,1.41962]
[1776697826451,58.96,74950.04,213.1,-0.01753,2e-05,1.42216]
[1776697826454,58.96,74950.04,213.1,-0.01753,2e-05,1.42216]
[1776697827380,58.96,74950.04,213.1,-0.01753,2e-05,1.42216]
[1776697828188,58.97,74953.89,213.1,-0.01745,2e-05,1.41645]
[1776697834405,58.98,74953.41,213.1,-0.01743,2e-05,1.41451]
[1776697835111,58.98,74942.05,213.1,-0.01769,2e-05,1.43224]
[1776697836725,58.98,74944.65,213.1,-0.01763,2e-05,1.4284]
[1776697837129,58.98,74956.12,213.1,-0.01738,2e-05,1.41105]
[1776697839145,58.98,74964.6,213.1,-0.0172,2e-05,1.3984]
[1776697840152,58.99,74973.5,213.1,-0.017,2e-05,1.38522]
[1776697845187,59.0,74963.65,213.1,-0.01724,2e-05,1.40138]
[1776697845891,59.0,74963.65,213.1,-0.01724,2e-05,1.40138]
[1776697849215,59.01,74981.27,213.1,-0.01687,2e-05,1.37578]
[1776697854250,59.02,74980.28,213.1,-0.01691,2e-05,1.37847]
[1776697857271,59.02,74969.04,213.1,-0.01716,2e-05,1.39602]
[1776697862185,59.03,74974.12,213.1,-0.01706,2e-05,1.38926]
[1776697862311,59.03,74986.87,213.1,-0.01679,2e-05,1.37025]
[1776697862768,59.03,74986.87,213.1,-0.01679,2e-05,1.37025]
[1776697863052,59.03,74986.87,213.1,-0.01679,2e-05,1.37025]
[1776697866215,59.04,74994.58,213.1,-0.01663,2e-05,1.3596]
[1776697867021,59.04,74990.37,213.1,-0.01673,2e-05,1.36609]
[1776697868353,59.05,74980.59,213.1,-0.01694,2e-05,1.38115]
[1776697872344,59.06,74981.26,213.1,-0.01694,2e-05,1.38088]
[1776697876025,59.06,74990.44,213.1,-0.01676,2e-05,1.36823]
[1776697876260,59.06,74990.44,213.1,-0.01676,2e-05,1.36823]
[1776697876800,59.07,74995.8,213.1,-0.01665,2e-05,1.36057]
[1776697876920,59.07,74995.8,213.1,-0.01665,2e-05,1.36057]
[1776697877154,59.07,74995.8,213.1,-0.01665,2e-05,1.36057]
[1776697877868,59.07,74999.8,213.1,-0.01656,2e-05,1.35494]
[1776697878357,59.07,74999.8,213.1,-0.01656,2e-05,1.35494]
[1776697878527,59.07,75009.38,213.1,-0.01637,2e-05,1.34146]
[1776697879569,59.07,75014.69,213.1,-0.01626,2e-05,1.33374]
[1776697880441,59.08,75025.66,213.1,-0.01603,2e-05,1.31819]
[1776697881415,59.08,75025.66,213.1,-0.01603,2e-05,1.31819]
[1776697881871,59.08,75026.44,213.1,-0.01603,2e-05,1.31772]
[1776697882433,59.08,75026.44,213.1,-0.01603,2e-05,1.31772]
[1776697882454,59.08,75037.8,213.1,-0.01579,2e-05,1.30147]
[1776697887490,59.1,75032.34,213.1,-0.01594,2e-05,1.31136]
[1776697889824,59.11,75035.79,213.1,-0.01587,2e-05,1.30678]
[1776697892525,59.12,75046.57,213.1,-0.01562,2e-05,1.28894]
[1776697892557,59.12,75046.57,213.1,-0.01562,2e-05,1.28894]
[1776697894754,59.13,75051.02,213.1,-0.01554,2e-05,1.28341]
[1776697896873,59.14,75055.44,213.1,-0.01547,2e-05,1.27837]
[1776697898471,59.14,75055.44,213.1,-0.01547,2e-05,1.27837]
[1776697900992,59.15,75062.18,213.1,-0.01535,2e-05,1.26975]
[1776697902443,59.15,75058.02,213.1,-0.01543,2e-05,1.27556]
[1776697906071,59.16,75050.61,213.1,-0.0156,2e-05,1.28721]
[1776697911191,59.16,75054.96,213.1,-0.01552,2e-05,1.2814]
[1776697913676,59.17,75063.48,213.1,-0.01536,2e-05,1.27043]
[1776697918712,59.19,75063.85,213.1,-0.01537,2e-05,1.27157]
[1776697921733,59.2,75053.84,213.1,-0.01559,2e-05,1.28655]
[1776697924818,59.2,75060.33,213.1,-0.01547,2e-05,1.27806]
[1776697925498,59.21,75050.73,213.1,-0.01566,2e-05,1.29188]
[1776697925922,59.21,75050.73,213.1,-0.01566,2e-05,1.29188]
[1776697926470,59.21,75050.73,213.1,-0.01566,2e-05,1.29188]
[1776697926549,59.21,75034.83,213.1,-0.016,2e-05,1.31512]
[1776697926817,59.21,75034.83,213.1,-0.016,2e-05,1.31512]
[1776697926886,59.21,75027.23,213.1,-0.01615,2e-05,1.32604]
[1776697929161,59.22,75029.3,213.1,-0.01612,2e-05,1.3237]
[1776697929790,59.22,75013.42,213.1,-0.01646,2e-05,1.34701]
[1776697933821,59.23,75005.31,213.1,-0.01664,2e-05,1.35999]
[1776697935024,59.23,75005.31,213.1,-0.01664,2e-05,1.35999]
[1776697939737,59.25,74997.3,213.1,-0.01683,2e-05,1.37307]
[1776697944898,59.26,75002.83,213.1,-0.01674,2e-05,1.36633]
[1776697947015,59.26,74994.04,213.1,-0.01693,2e-05,1.37984]
[1776697951018,59.27,75002.75,213.1,-0.01671,2e-05,1.36416]
[1776697955880,59.28,74998.61,213.1,-0.01682,2e-05,1.37128]
[1776697957993,59.29,74988.72,213.1,-0.01704,2e-05,1.38671]
[1776697961644,59.3,74984.85,213.1,-0.01714,2e-05,1.39314]
[1776697964043,59.3,74972.64,213.1,-0.01741,2e-05,1.41213]
[1776697966340,59.3,74973.06,213.1,-0.01741,2e-05,1.41167]
[1776697968073,59.31,74984.99,213.1,-0.01715,2e-05,1.39429]
[1776697972620,59.32,74989.18,213.1,-0.01707,2e-05,1.38866]
[1776697972646,59.32,74989.18,213.1,-0.01707,2e-05,1.38866]
[1776697972683,59.32,74989.18,213.1,-0.01707,2e-05,1.38866]
[1776697973126,59.32,74990.17,213.1,-0.01705,2e-05,1.38741]
[1776697973321,59.32,74990.17,213.1,-0.01705,2e-05,1.38741]
[1776697973490,59.32,74990.17,213.1,-0.01705,2e-05,1.38741]
[1776697973555,59.32,75021.01,213.1,-0.01639,2e-05,1.34201]
[1776697973865,59.32,75021.01,213.1,-0.01639,2e-05,1.34201]
[1776697973870,59.32,75021.01,213.1,-0.01639,2e-05,1.34201]
[1776697975899,59.32,75026.53,213.1,-0.01628,2e-05,1.33422]
[1776697976058,59.32,75026.53,213.1,-0.01628,2e-05,1.33422]
[1776697978292,59.33,75023.34,213.1,-0.01636,2e-05,1.33975]
[1776697979487,59.33,75019.5,213.1,-0.01644,2e-05,1.34563]
[1776697982221,59.34,75024.12,213.1,-0.01636,2e-05,1.33979]
[1776697983554,59.34,75025.73,213.1,-0.01633,2e-05,1.33775]
[1776697984194,59.35,75014.35,213.1,-0.01658,2e-05,1.35491]
[1776697985320,59.35,75014.35,213.1,-0.01658,2e-05,1.35491]
[1776697987301,59.35,75011.25,213.1,-0.01665,2e-05,1.35999]
[1776697987353,59.35,75011.25,213.1,-0.01665,2e-05,1.35999]
[1776697987445,59.36,75000.78,213.1,-0.01688,2e-05,1.37569]
[1776697988712,59.36,74994.04,213.1,-0.01703,2e-05,1.38594]
[1776697994265,59.37,74993.19,213.1,-0.01707,2e-05,1.38853]
[1776697996280,59.38,74984.57,213.1,-0.01726,2e-05,1.40187]
[1776698001316,59.39,74978.69,213.1,-0.0174,2e-05,1.41171]
[1776698006708,59.39,74977.71,213.1,-0.01744,2e-05,1.41412]
[1776698011960,59.4,74974.07,213.1,-0.01749,2e-05,1.41667]
[1776698012818,59.4,74967.29,213.1,-0.01764,2e-05,1.42714]
[1776698014076,59.41,74963.81,213.1,-0.01772,2e-05,1.43261]
[1776698017200,59.41,74959.43,213.1,-0.01783,2e-05,1.43973]
[1776698022467,59.42,74958.73,213.1,-0.01785,2e-05,1.44161]
[1776698023298,59.42,74958.73,213.1,-0.01785,2e-05,1.44161]
[1776698023474,59.42,74938.21,213.1,-0.01832,2e-05,1.4735]
[1776698024474,59.42,74938.21,213.1,-0.01832,2e-05,1.4735]
[1776698024597,59.42,74938.21,213.1,-0.01832,2e-05,1.4735]
[1776698025587,59.42,74932.05,213.1,-0.01847,2e-05,1.48322]
[1776698025649,59.42,74932.05,213.1,-0.01847,2e-05,1.48322]
[1776698025670,59.42,74920.27,213.1,-0.01874,2e-05,1.50185]
[1776698027502,59.42,74934.18,213.1,-0.01842,2e-05,1.48]
[1776698027730,59.42,74934.18,213.1,-0.01842,2e-05,1.48]
[1776698028555,59.42,74934.18,213.1,-0.01842,2e-05,1.48]
[1776698029572,59.42,74939.64,213.1,-0.01829,2e-05,1.47153]
[1776698029693,59.42,74939.64,213.1,-0.01829,2e-05,1.47153]
[1776698030533,59.42,74954.42,213.1,-0.01796,2e-05,1.44879]
[1776698031839,59.42,74955.15,213.1,-0.01794,2e-05,1.44778]
[1776698032201,59.42,74955.15,213.1,-0.01794,2e-05,1.44778]
[1776698034763,59.43,74961.29,213.1,-0.01781,2e-05,1.43873]
[1776698036800,59.43,74963.21,213.1,-0.01777,2e-05,1.43605]
[1776698036961,59.43,74963.21,213.1,-0.01777,2e-05,1.43605]
[1776698040164,59.43,74970.9,213.1,-0.01761,2e-05,1.42476]
[1776698040924,59.44,74970.7,213.1,-0.01761,2e-05,1.42522]
[1776698046649,59.44,74979.88,213.1,-0.01742,2e-05,1.41225]
[1776698046852,59.44,74979.88,213.1,-0.01742,2e-05,1.41225]
[1776698049675,59.45,74988.62,213.1,-0.01724,2e-05,1.39963]
[1776698052185,59.45,74989.67,213.1,-0.01722,2e-05,1.39845]
[1776698057735,59.46,74999.41,213.1,-0.01703,2e-05,1.38511]
[1776698057885,59.46,74999.41,213.1,-0.01703,2e-05,1.38511]
[1776698058760,59.47,75007.98,213.1,-0.01684,2e-05,1.37264]
[1776698060303,59.47,75012.53,213.1,-0.01675,2e-05,1.36618]
[1776698060929,59.47,75010.4,213.1,-0.0168,2e-05,1.36956]
[1776698063241,59.47,75011.27,213.1,-0.01678,2e-05,1.36845]
[1776698063517,59.47,75011.27,213.1,-0.01678,2e-05,1.36845]
[1776698067808,59.48,75026.25,213.1,-0.01648,2e-05,1.3476]
[1776698071838,59.49,75042.31,213.1,-0.01612,2e-05,1.32159]
[1776698073855,59.49,75040.96,213.1,-0.01615,2e-05,1.32376]
[1776698076873,59.5,75049.48,213.1,-0.01597,2e-05,1.31183]
[1776698081908,59.5,75057.29,213.1,-0.01582,2e-05,1.30075]
[1776698083922,59.5,75067.4,213.1,-0.01561,2e-05,1.28651]
[1776698087950,59.5,75076.34,213.1,-0.01543,2e-05,1.27403]
[1776698089964,59.5,75091.78,213.1,-0.01513,2e-05,1.25269]
[1776698094999,59.5,75096.22,213.1,-0.01504,2e-05,1.24661]
[1776698100038,59.5,75094.06,213.1,-0.01508,2e-05,1.24956]
[1776698104050,59.5,75097.66,213.1,-0.01501,2e-05,1.24464]
[1776698104090,59.5,75097.66,213.1,-0.01501,2e-05,1.24464]
[1776698104654,59.5,75109.33,213.1,-0.01479,2e-05,1.22878]
[1776698108094,59.5,75096.74,213.1,-0.01503,2e-05,1.2459]
[1776698113128,59.5,75106.93,213.1,-0.01484,2e-05,1.23203]
[1776698118163,59.5,75116.59,213.1,-0.01465,2e-05,1.219]
[1776698122196,59.5,75130.65,213.1,-0.01439,2e-05,1.20023]
[1776698125218,59.5,75145.62,213.1,-0.01411,2e-05,1.1805]
[1776698130252,59.5,75149.81,213.1,-0.01403,2e-05,1.17503]
[1776698135287,59.5,75146.01,213.1,-0.01406,2e-05,1.17661]
[1776698136812,59.5,75146.01,213.1,-0.01406,2e-05,1.17661]
[1776698137301,59.5,75131.55,213.1,-0.01434,2e-05,1.19599]
[1776698138990,59.5,75127.63,213.1,-0.01441,2e-05,1.20151]
[1776698141462,59.51,75125.61,213.1,-0.01446,2e-05,1.20499]
[1776698143153,59.52,75119.62,213.1,-0.01458,2e-05,1.21338]
[1776698143437,59.52,75119.62,213.1,-0.01458,2e-05,1.21338]
[1776698143486,59.52,75111.13,213.1,-0.01474,2e-05,1.22479]
[1776698144460,59.52,75102.81,213.1,-0.01491,2e-05,1.23641]
[1776698146503,59.52,75100.19,213.1,-0.01496,2e-05,1.24032]
[1776698148407,59.53,75109.41,213.1,-0.0148,2e-05,1.22865]
[1776698153442,59.55,75106.59,213.1,-0.01487,2e-05,1.2338]
[1776698158478,59.56,75102.89,213.1,-0.01496,2e-05,1.24012]
[1776698162077,59.57,75103.88,213.1,-0.01495,2e-05,1.23952]
[1776698162536,59.57,75092.53,213.1,-0.01517,2e-05,1.25504]
[1776698167382,59.58,75100.27,213.1,-0.01504,2e-05,1.24593]
[1776698167571,59.59,75112.47,213.1,-0.01481,2e-05,1.22968]
[1776698172606,59.59,75110.85,213.1,-0.01484,2e-05,1.23187]
[1776698175628,59.59,75119.01,213.1,-0.01469,2e-05,1.22087]
[1776698180662,59.59,75131.96,213.1,-0.01444,2e-05,1.20358]
[1776698183660,59.59,75128.69,213.1,-0.0145,2e-05,1.20793]
[1776698184807,59.59,75106.33,213.1,-0.01493,2e-05,1.23837]
[1776698185704,59.62,75096.2,213.1,-0.01518,2e-05,1.25549]
[1776698189733,59.64,75084.19,213.1,-0.01543,2e-05,1.27324]
[1776698194768,59.65,75077.08,213.1,-0.01555,2e-05,1.28091]
[1776698197000,59.65,75077.24,213.1,-0.01555,2e-05,1.28121]
[1776698202457,59.66,75082.15,213.1,-0.01547,2e-05,1.2753]
[1776698202663,59.66,75082.15,213.1,-0.01547,2e-05,1.2753]
[1776698202829,59.67,75095.11,213.1,-0.01521,2e-05,1.25758]
[1776698203837,59.67,75103.57,213.1,-0.01505,2e-05,1.246]
[1776698205903,59.67,75119.89,213.1,-0.01474,2e-05,1.2239]
[1776698206864,59.67,75127.87,213.1,-0.01458,2e-05,1.21321]
[1776698211898,59.67,75126.98,213.1,-0.0146,2e-05,1.21439]
[1776698216933,59.67,75125.58,213.1,-0.01463,2e-05,1.21627]
[1776698218951,59.67,75137.75,213.1,-0.0144,2e-05,1.20007]
[1776698220969,59.67,75149.13,213.1,-0.01419,2e-05,1.18508]
[1776698221975,59.67,75158.49,213.1,-0.01402,2e-05,1.17287]
[1776698223991,59.67,75182.91,213.1,-0.01358,2e-05,1.14147]
[1776698226795,59.67,75192.74,213.1,-0.0134,2e-05,1.12902]
[1776698228026,59.67,75184.55,213.1,-0.01355,2e-05,1.13939]
[1776698232153,59.67,75184.1,213.1,-0.01356,2e-05,1.13996]
[1776698232810,59.67,75184.1,213.1,-0.01356,2e-05,1.13996]
[1776698232857,59.67,75182.43,213.1,-0.01359,2e-05,1.14208]
[1776698234068,59.67,75162.53,213.1,-0.01394,2e-05,1.16763]
[1776698239105,59.67,75166.22,213.1,-0.01388,2e-05,1.16285]
[1776698244142,59.67,75175.83,213.1,-0.0137,2e-05,1.1505]
[1776698248170,59.67,75185.03,213.1,-0.01354,2e-05,1.13878]
[1776698253207,59.67,75182.7,213.1,-0.01354,2e-05,1.13843]
[1776698256443,59.67,75194.53,213.1,-0.01334,2e-05,1.12349]
[1776698256490,59.67,75207.61,213.1,-0.01311,2e-05,1.10715]
[1776698257233,59.67,75220.62,213.1,-0.01289,2e-05,1.09109]
[1776698259248,59.67,75208.29,213.1,-0.0131,2e-05,1.10631]
[1776698261261,59.67,75197.39,213.1,-0.01329,2e-05,1.1199]
[1776698262269,59.67,75207.75,213.1,-0.01311,2e-05,1.10698]
[1776698263278,59.67,75217.61,213.1,-0.01294,2e-05,1.09479]
[1776698268313,59.67,75209.4,213.1,-0.01308,2e-05,1.10493]
[1776698269320,59.67,75200.7,213.1,-0.01323,2e-05,1.11576]
[1776698274355,59.67,75194.32,213.1,-0.01334,2e-05,1.12375]
[1776698276369,59.67,75203.51,213.1,-0.01318,2e-05,1.11225]
[1776698279391,59.67,75189.82,213.1,-0.01342,2e-05,1.12941]
[1776698284426,59.67,75183.32,213.1,-0.01353,2e-05,1.13764]
[1776698289669,59.67,75184.94,213.1,-0.0135,2e-05,1.13558]
[1776698295503,59.67,75183.88,213.1,-0.01352,2e-05,1.13693]
[1776698300539,59.67,75177.06,213.1,-0.01364,2e-05,1.1456]
[1776698302553,59.67,75185.08,213.1,-0.0135,2e-05,1.13541]
[1776698303571,59.67,75193.8,213.1,-0.01335,2e-05,1.1244]
[1776698308600,59.67,75213.52,213.1,-0.01301,2e-05,1.09983]
[1776698313637,59.67,75203.31,213.1,-0.01315,2e-05,1.10924]
[1776698317979,59.67,75223.96,213.1,-0.01279,2e-05,1.08379]
[1776698323708,59.67,75219.38,213.1,-0.01287,2e-05,1.0894]
[1776698326730,59.67,75209.43,213.1,-0.01304,2e-05,1.10165]
[1776698327741,59.67,75198.51,213.1,-0.01323,2e-05,1.11522]
[1776698328778,59.67,75186.29,213.1,-0.01344,2e-05,1.13057]
[1776698330854,59.67,75194.61,213.1,-0.0133,2e-05,1.12011]
[1776698336941,59.67,75201.08,213.1,-0.01318,2e-05,1.11202]
[1776698342707,59.67,75201.36,213.1,-0.01318,2e-05,1.11167]
[1776698345053,59.67,75211.94,213.1,-0.013,2e-05,1.09855]
[1776698345882,59.67,75232.44,213.1,-0.01265,2e-05,1.07348]
[1776698347896,59.67,75241.22,213.1,-0.01251,2e-05,1.06289]
[1776698351925,59.67,75232.95,213.1,-0.01264,2e-05,1.07286]
[1776698356961,59.67,75229.52,213.1,-0.0127,2e-05,1.07702]
[1776698359982,59.67,75239.16,213.1,-0.01254,2e-05,1.06536]
[1776698365017,59.67,75231.67,213.1,-0.01266,2e-05,1.07441]
[1776698370052,59.67,75240.31,213.1,-0.01252,2e-05,1.06398]
[1776698372065,59.67,75229.16,213.1,-0.01267,2e-05,1.07427]
[1776698377101,59.67,75222.97,213.1,-0.01277,2e-05,1.08179]
[1776698379120,59.67,75204.61,213.1,-0.01309,2e-05,1.10437]
[1776698383148,59.67,75193.1,213.1,-0.01329,2e-05,1.11872]
[1776698386169,59.67,75202.07,213.1,-0.01313,2e-05,1.10753]
[1776698387613,59.67,75214.66,213.1,-0.01291,2e-05,1.09197]
[1776698391203,59.67,75228.52,213.1,-0.01268,2e-05,1.07504]
[1776698395232,59.67,75219.95,213.1,-0.01282,2e-05,1.08548]
[1776698400267,59.67,75216.75,213.1,-0.01288,2e-05,1.0894]
[1776698402281,59.67,75208.24,213.1,-0.01302,2e-05,1.09988]
[1776698407315,59.67,75204.71,213.1,-0.01308,2e-05,1.10425]
[1776698412351,59.67,75208.73,213.1,-0.01302,2e-05,1.09927]
[1776698417386,59.67,75198.54,213.1,-0.01319,2e-05,1.11192]
[1776698422421,59.67,75196.38,213.1,-0.01323,2e-05,1.11462]
[1776698424463,59.67,75184.26,213.1,-0.01344,2e-05,1.12984]
[1776698429473,59.67,75186.67,213.1,-0.0134,2e-05,1.1268]
[1776698431489,59.67,75209.24,213.1,-0.01297,2e-05,1.09541]
[1776698436524,59.67,75211.81,213.1,-0.01293,2e-05,1.09224]
[1776698441559,59.67,75203.6,213.1,-0.01307,2e-05,1.10237]
[1776698444580,59.67,75193.29,213.1,-0.01324,2e-05,1.11521]
[1776698447601,59.67,75180.08,213.1,-0.01348,2e-05,1.13182]
[1776698452636,59.67,75187.01,213.1,-0.01335,2e-05,1.12308]
[1776698457671,59.67,75184.53,213.1,-0.0134,2e-05,1.1262]
[1776698462710,59.67,75170.73,213.1,-0.01364,2e-05,1.1437]
[1776698464724,59.67,75180.9,213.1,-0.01346,2e-05,1.13078]
[1776698466795,59.67,75192.81,213.1,-0.01325,2e-05,1.11581]
[1776698471820,59.67,75186.91,213.1,-0.01336,2e-05,1.12321]
[1776698475805,59.67,75199.0,213.1,-0.01315,2e-05,1.10808]
[1776698479899,59.67,75224.91,213.1,-0.0127,2e-05,1.07623]
[1776698481108,59.67,75268.64,213.1,-0.01199,2e-05,1.02415]
[1776698483018,59.67,75277.35,213.1,-0.01185,2e-05,1.01402]
[1776698483974,59.67,75347.64,213.1,-0.01079,1e-05,0.93525]
[1776698484802,59.67,75347.64,213.1,-0.01079,1e-05,0.93525]
[1776698484926,59.67,75347.64,213.1,-0.01079,1e-05,0.93525]
[1776698485031,59.67,75347.64,213.1,-0.01079,1e-05,0.93525]
[1776698485263,59.67,75381.71,213.1,-0.0103,1e-05,0.89891]
[1776698485353,59.67,75381.71,213.1,-0.0103,1e-05,0.89891]
[1776698485800,59.67,75381.71,213.1,-0.0103,1e-05,0.89891]
[1776698486590,59.67,75378.97,213.1,-0.01034,1e-05,0.90179]
[1776698486852,59.67,75378.97,213.1,-0.01034,1e-05,0.90179]
[1776698486945,59.67,75378.97,213.1,-0.01034,1e-05,0.90179]
[1776698487639,59.67,75372.75,213.1,-0.01043,1e-05,0.90835]
[1776698488294,59.67,75372.75,213.1,-0.01043,1e-05,0.90835]
[1776698489430,59.67,75377.6,213.1,-0.01036,1e-05,0.90323]
[1776698489530,59.67,75377.6,213.1,-0.01036,1e-05,0.90323]
[1776698490041,59.67,75377.6,213.1,-0.01036,1e-05,0.90323]
[1776698490196,59.67,75377.6,213.1,-0.01036,1e-05,0.90323]
[1776698490227,59.67,75369.36,213.1,-0.01048,1e-05,0.91194]
[1776698491995,59.67,75367.9,213.1,-0.01046,1e-05,0.91063]
[1776698492057,59.67,75348.11,213.1,-0.01075,1e-05,0.93183]
[1776698492861,59.67,75348.11,213.1,-0.01075,1e-05,0.93183]
[1776698493010,59.67,75348.11,213.1,-0.01075,1e-05,0.93183]
[1776698493065,59.67,75348.11,213.1,-0.01075,1e-05,0.93183]
[1776698493072,59.67,75370.37,213.1,-0.01043,1e-05,0.90801]
[1776698494076,59.67,75390.28,213.1,-0.01015,1e-05,0.88714]
[1776698495396,59.67,75396.42,213.1,-0.01007,1e-05,0.88078]
[1776698496091,59.67,75411.94,213.1,-0.00986,1e-05,0.86487]
[1776698498716,59.67,75417.36,213.1,-0.00978,1e-05,0.85938]
[1776698498919,59.67,75417.36,213.1,-0.00978,1e-05,0.85938]
[1776698499114,59.67,75400.91,213.1,-0.01001,1e-05,0.87615]
[1776698500816,59.67,75406.04,213.1,-0.00994,1e-05,0.87089]
[1776698501127,59.67,75401.56,213.1,-0.01,1e-05,0.87549]
[1776698504149,59.67,75410.42,213.1,-0.00988,1e-05,0.86642]
[1776698505906,59.67,75413.6,213.1,-0.00983,1e-05,0.86319]
[1776698506163,59.67,75426.58,213.1,-0.00966,1e-05,0.85009]
[1776698506762,59.67,75426.58,213.1,-0.00966,1e-05,0.85009]
[1776698507163,59.67,75426.58,213.1,-0.00966,1e-05,0.85009]
[1776698507212,59.67,75414.98,213.1,-0.00982,1e-05,0.86179]
[1776698508342,59.67,75414.98,213.1,-0.00982,1e-05,0.86179]
[1776698508176,59.67,75406.76,213.1,-0.00993,1e-05,0.87016]
[1776698508595,59.67,75406.76,213.1,-0.00993,1e-05,0.87016]
[1776698509184,59.67,75396.54,213.1,-0.01007,1e-05,0.88066]
[1776698509970,59.67,75396.54,213.1,-0.01007,1e-05,0.88066]
[1776698511329,59.67,75396.03,213.1,-0.01007,1e-05,0.88118]
[1776698511333,59.67,75377.11,213.1,-0.01033,1e-05,0.9009]
[1776698514352,59.67,75367.28,213.1,-0.01047,1e-05,0.91129]
[1776698517239,59.67,75358.97,213.1,-0.01059,1e-05,0.92015]
[1776698522276,59.67,75359.33,213.1,-0.01059,1e-05,0.91976]
[1776698523283,59.67,75368.88,213.1,-0.01045,1e-05,0.90959]
[1776698524290,59.67,75395.53,213.1,-0.01008,1e-05,0.8817]
[1776698525297,59.67,75405.97,213.1,-0.00994,1e-05,0.87096]
[1776698526867,59.67,75411.77,213.1,-0.00986,1e-05,0.86505]
[1776698527312,59.67,75428.66,213.1,-0.00963,1e-05,0.84801]
[1776698528372,59.67,75428.66,213.1,-0.00963,1e-05,0.84801]
[1776698529649,59.67,75432.32,213.1,-0.00959,1e-05,0.84435]
[1776698531302,59.67,75432.34,213.1,-0.00959,1e-05,0.84433]
[1776698531340,59.67,75423.17,213.1,-0.00971,1e-05,0.85351]
[1776698532700,59.67,75426.0,213.1,-0.00967,1e-05,0.85067]
[1776698533526,59.67,75432.41,213.1,-0.00959,1e-05,0.84426]
[1776698534361,59.67,75442.38,213.1,-0.00946,1e-05,0.83437]
[1776698535782,59.67,75443.13,213.1,-0.00945,1e-05,0.83363]
[1776698535788,59.67,75443.13,213.1,-0.00945,1e-05,0.83363]
[1776698535906,59.67,75443.13,213.1,-0.00945,1e-05,0.83363]
[1776698536488,59.67,75435.7,213.1,-0.00954,1e-05,0.84099]
[1776698536777,59.67,75435.7,213.1,-0.00954,1e-05,0.84099]
[1776698537386,59.67,75424.46,213.1,-0.00969,1e-05,0.85222]
[1776698539400,59.67,75398.67,213.1,-0.01004,1e-05,0.87846]
[1776698540173,59.67,75398.67,213.1,-0.01004,1e-05,0.87846]
[1776698540253,59.67,75398.67,213.1,-0.01004,1e-05,0.87846]
[1776698540638,59.67,75388.05,213.1,-0.01018,1e-05,0.88946]
[1776698541618,59.67,75409.11,213.1,-0.0099,1e-05,0.86776]
[1776698542423,59.67,75401.01,213.1,-0.01,1e-05,0.87605]
[1776698543431,59.67,75389.43,213.1,-0.01016,1e-05,0.88802]
[1776698545458,59.67,75428.82,213.1,-0.00963,1e-05,0.84785]
[1776698549641,59.67,75414.92,213.1,-0.00982,1e-05,0.86185]
[1776698551601,59.67,75423.58,213.1,-0.00967,1e-05,0.85037]
[1776698555538,59.67,75443.52,213.1,-0.00941,1e-05,0.83055]
[1776698557552,59.67,75435.28,213.1,-0.00952,1e-05,0.83869]
[1776698560573,59.67,75456.9,213.1,-0.00924,1e-05,0.81747]
[1776698563124,59.67,75457.98,213.1,-0.00923,1e-05,0.81642]
[1776698563162,59.67,75496.04,213.1,-0.00876,1e-05,0.78018]
[1776698563818,59.67,75496.04,213.1,-0.00876,1e-05,0.78018]
[1776698564430,59.67,75496.04,213.1,-0.00876,1e-05,0.78018]
[1776698563917,59.67,75512.37,213.1,-0.00856,1e-05,0.76504]
[1776698565062,59.67,75512.37,213.1,-0.00856,1e-05,0.76504]
[1776698565081,59.67,75512.37,213.1,-0.00856,1e-05,0.76504]
[1776698565441,59.67,75512.37,213.1,-0.00856,1e-05,0.76504]
[1776698565665,59.67,75530.36,213.1,-0.00835,1e-05,0.74865]
[1776698568172,59.67,75531.73,213.1,-0.00833,1e-05,0.74741]
[1776698569882,59.67,75525.34,213.1,-0.00841,1e-05,0.75319]
[1776698570349,59.67,75525.34,213.1,-0.00841,1e-05,0.75319]
[1776698571656,59.67,75515.35,213.1,-0.00852,1e-05,0.76231]
[1776698572981,59.67,75515.35,213.1,-0.00852,1e-05,0.76231]
[1776698572990,59.67,75515.35,213.1,-0.00852,1e-05,0.76231]
[1776698573456,59.67,75514.41,213.1,-0.00854,1e-05,0.76317]
[1776698573672,59.67,75505.86,213.1,-0.00864,1e-05,0.77105]
[1776698574678,59.67,75483.19,213.1,-0.00891,1e-05,0.79226]
[1776698578707,59.67,75492.13,213.1,-0.0088,1e-05,0.78384]
[1776698582999,59.67,75482.94,213.1,-0.00892,1e-05,0.7925]
[1776698584123,59.67,75482.94,213.1,-0.00892,1e-05,0.7925]
[1776698584143,59.67,75471.96,213.1,-0.00905,1e-05,0.80295]
[1776698584860,59.67,75463.51,213.1,-0.00916,1e-05,0.81107]
[1776698590384,59.67,75464.55,213.1,-0.00914,1e-05,0.81007]
[1776698593851,59.67,75475.27,213.1,-0.00901,1e-05,0.79979]
[1776698595833,59.67,75484.92,213.1,-0.00889,1e-05,0.79063]
[1776698597848,59.67,75499.38,213.1,-0.00872,1e-05,0.77706]
[1776698598854,59.67,75509.69,213.1,-0.00859,1e-05,0.76751]
[1776698603323,59.67,75485.54,213.1,-0.00888,1e-05,0.79004]
[1776698603959,59.67,75464.58,213.1,-0.00914,1e-05,0.81004]
[1776698606915,59.67,75455.48,213.1,-0.00926,1e-05,0.81885]
[1776698611950,59.67,75457.67,213.1,-0.0092,1e-05,0.81407]
[1776698615979,59.67,75446.03,213.1,-0.00935,1e-05,0.8254]
[1776698620019,59.67,75437.48,213.1,-0.00946,1e-05,0.83381]
[1776698622022,59.67,75428.82,213.1,-0.00957,1e-05,0.8424]
[1776698627059,59.67,75430.9,213.1,-0.00955,1e-05,0.84033]
[1776698631089,59.67,75466.2,213.1,-0.00909,1e-05,0.80584]
[1776698632159,59.67,75474.68,213.1,-0.00899,1e-05,0.79773]
[1776698638157,59.67,75475.29,213.1,-0.00898,1e-05,0.79715]
[1776698642000,59.67,75472.13,213.1,-0.00902,1e-05,0.80016]
[1776698644188,59.67,75485.23,213.1,-0.00886,1e-05,0.78774]
[1776698644981,59.67,75485.23,213.1,-0.00886,1e-05,0.78774]
[1776698645218,59.67,75485.23,213.1,-0.00886,1e-05,0.78774]
[1776698645307,59.67,75519.22,213.1,-0.00845,1e-05,0.75624]
[1776698646120,59.67,75519.22,213.1,-0.00845,1e-05,0.75624]
[1776698646203,59.67,75529.14,213.1,-0.00834,1e-05,0.74725]
[1776698647278,59.67,75529.14,213.1,-0.00834,1e-05,0.74725]
[1776698647711,59.67,75529.72,213.1,-0.00833,1e-05,0.74673]
[1776698647795,59.67,75529.72,213.1,-0.00833,1e-05,0.74673]
[1776698648053,59.67,75529.72,213.1,-0.00833,1e-05,0.74673]
[1776698648217,59.67,75512.97,213.1,-0.00853,1e-05,0.76195]
[1776698649346,59.67,75512.97,213.1,-0.00853,1e-05,0.76195]
[1776698650290,59.67,75507.87,213.1,-0.00859,1e-05,0.76664]
[1776698652320,59.67,75505.02,213.1,-0.00862,1e-05,0.76927]
[1776698652326,59.67,75505.02,213.1,-0.00862,1e-05,0.76927]
[1776698652396,59.67,75504.73,213.1,-0.00862,1e-05,0.76954]
[1776698653252,59.67,75513.25,213.1,-0.00852,1e-05,0.7617]
[1776698658288,59.67,75508.07,213.1,-0.00858,1e-05,0.76645]
[1776698659295,59.67,75495.9,213.1,-0.00873,1e-05,0.77773]
[1776698660302,59.67,75486.28,213.1,-0.00885,1e-05,0.78675]
[1776698661309,59.67,75498.94,213.1,-0.00869,1e-05,0.7749]
[1776698666496,59.67,75505.18,213.1,-0.00862,1e-05,0.76912]
[1776698675140,59.67,75502.46,213.1,-0.00862,1e-05,0.76908]
[1776698675564,59.67,75528.42,213.1,-0.00832,1e-05,0.7454]
[1776698676419,59.67,75538.15,213.1,-0.00821,1e-05,0.73668]
[1776698678437,59.67,75523.35,213.1,-0.00838,1e-05,0.74997]
[1776698683472,59.67,75514.43,213.1,-0.00848,1e-05,0.75808]
[1776698684478,59.67,75506.46,213.1,-0.00858,1e-05,0.76539]
[1776698689514,59.67,75505.23,213.1,-0.00859,1e-05,0.76652]
[1776698691527,59.67,75496.46,213.1,-0.00869,1e-05,0.77464]
[1776698693542,59.67,75487.95,213.1,-0.0088,1e-05,0.78259]
[1776698696563,59.67,75479.4,213.1,-0.0089,1e-05,0.79064]
[1776698699583,59.67,75464.61,213.1,-0.00909,1e-05,0.80473]
[1776698701598,59.67,75487.75,213.1,-0.0088,1e-05,0.78278]
[1776698702629,59.67,75499.05,213.1,-0.00866,1e-05,0.77224]
[1776698706614,59.67,75490.96,213.1,-0.00876,1e-05,0.77977]
[1776698708732,59.67,75469.9,213.1,-0.00902,1e-05,0.79967]
[1776698710718,59.67,75461.79,213.1,-0.00912,1e-05,0.80744]
[1776698713456,59.67,75475.6,213.1,-0.00895,1e-05,0.79424]
[1776698713741,59.67,75487.22,213.1,-0.00881,1e-05,0.78327]
[1776698715753,59.67,75497.2,213.1,-0.00869,1e-05,0.77396]
[1776698718125,59.67,75509.41,213.1,-0.00854,1e-05,0.76268]
[1776698723835,59.67,75494.98,213.1,-0.00871,1e-05,0.77602]
[1776698725848,59.67,75515.12,213.1,-0.00847,1e-05,0.75745]
[1776698731288,59.67,75509.5,213.1,-0.00854,1e-05,0.7626]
[1776698733906,59.67,75490.61,213.1,-0.00874,1e-05,0.77752]
[1776698738317,59.67,75482.04,213.1,-0.00884,1e-05,0.78555]
[1776698739949,59.67,75473.48,213.1,-0.00895,1e-05,0.79364]
[1776698741964,59.67,75483.31,213.1,-0.00883,1e-05,0.78436]
[1776698746258,59.67,75474.45,213.1,-0.00893,1e-05,0.79272]
[1776698751639,59.67,75475.52,213.1,-0.00892,1e-05,0.79171]
[1776698753051,59.67,75490.37,213.1,-0.00874,1e-05,0.77774]
[1776698758087,59.67,75498.88,213.1,-0.00864,1e-05,0.76984]
[1776698761511,59.67,75512.14,213.1,-0.00848,1e-05,0.75765]
[1776698762684,59.67,75512.14,213.1,-0.00848,1e-05,0.75765]
[1776698762307,59.67,75533.77,213.1,-0.00823,1e-05,0.73811]
[1776698763136,59.67,75549.0,213.1,-0.00806,1e-05,0.7246]
[1776698764576,59.67,75549.0,213.1,-0.00806,1e-05,0.7246]
[1776698765150,59.67,75557.63,213.1,-0.00796,1e-05,0.71704]
[1776698766156,59.67,75565.57,213.1,-0.00787,1e-05,0.71014]
[1776698767240,59.67,75565.57,213.1,-0.00787,1e-05,0.71014]
[1776698767357,59.67,75585.76,213.1,-0.00765,1e-05,0.69285]
[1776698770580,59.67,75589.9,213.1,-0.00761,1e-05,0.68935]
[1776698770659,59.67,75574.0,213.1,-0.00778,1e-05,0.70288]
[1776698773103,59.67,75575.34,213.1,-0.00776,1e-05,0.70173]
[1776698773212,59.67,75592.13,213.1,-0.00758,1e-05,0.68747]
[1776698773741,59.67,75592.13,213.1,-0.00758,1e-05,0.68747]
[1776698776730,59.67,75595.71,213.1,-0.00755,1e-05,0.68446]
[1776698777239,59.67,75596.96,213.1,-0.00753,1e-05,0.68342]
[1776698779598,59.67,75596.8,213.1,-0.00753,1e-05,0.68355]
[1776698779693,59.67,75590.33,213.1,-0.0076,1e-05,0.68899]
[1776698779817,59.67,75590.33,213.1,-0.0076,1e-05,0.68899]
[1776698780260,59.67,75575.51,213.1,-0.00776,1e-05,0.70159]
[1776698781724,59.67,75577.36,213.1,-0.00774,1e-05,0.7]
[1776698782981,59.67,75576.34,213.1,-0.00775,1e-05,0.70088]
[1776698783425,59.67,75576.34,213.1,-0.00775,1e-05,0.70088]
[1776698783433,59.67,75562.22,213.1,-0.00791,1e-05,0.71305]
[1776698785969,59.67,75566.92,213.1,-0.00786,1e-05,0.70898]
[1776698786135,59.67,75566.92,213.1,-0.00786,1e-05,0.70898]
[1776698788328,59.67,75542.82,213.1,-0.00813,1e-05,0.73006]
[1776698789106,59.67,75542.82,213.1,-0.00813,1e-05,0.73006]
[1776698789334,59.67,75535.99,213.1,-0.0082,1e-05,0.73612]
[1776698791529,59.67,75533.68,213.1,-0.00823,1e-05,0.73819]
[1776698791586,59.67,75536.42,213.1,-0.00817,1e-05,0.73326]
[1776698792344,59.67,75536.42,213.1,-0.00817,1e-05,0.73326]
[1776698792357,59.67,75540.93,213.1,-0.00812,1e-05,0.72926]
[1776698793364,59.67,75550.15,213.1,-0.00802,1e-05,0.72114]
[1776698794371,59.67,75562.33,213.1,-0.00788,1e-05,0.71053]
[1776698795743,59.67,75562.33,213.1,-0.00788,1e-05,0.71053]
[1776698795946,59.67,75563.61,213.1,-0.00787,1e-05,0.70942]
[1776698796268,59.67,75563.61,213.1,-0.00787,1e-05,0.70942]
[1776698796386,59.67,75574.84,213.1,-0.00774,1e-05,0.69976]
[1776698798272,59.67,75578.07,213.1,-0.00771,1e-05,0.69701]
[1776698798400,59.67,75595.72,213.1,-0.00752,1e-05,0.6821]
[1776698799724,59.67,75595.72,213.1,-0.00752,1e-05,0.6821]
[1776698800420,59.67,75581.82,213.1,-0.00767,1e-05,0.69382]
[1776698802276,59.67,75578.68,213.1,-0.0077,1e-05,0.69649]
[1776698802834,59.67,75581.23,213.1,-0.00768,1e-05,0.69432]
[1776698803440,59.67,75590.91,213.1,-0.00757,1e-05,0.68614]
[1776698804384,59.67,75590.91,213.1,-0.00757,1e-05,0.68614]
[1776698805924,59.67,75594.54,213.1,-0.00753,1e-05,0.68309]
[1776698808502,59.67,75591.81,213.1,-0.00756,1e-05,0.68538]
[1776698814526,59.67,75589.65,213.1,-0.00758,1e-05,0.6872]
[1776698816564,59.67,75597.74,213.1,-0.0075,1e-05,0.68041]
[1776698818564,59.67,75585.25,213.1,-0.00763,1e-05,0.69091]
[1776698818934,59.67,75585.25,213.1,-0.00763,1e-05,0.69091]
[1776698819565,59.67,75574.03,213.1,-0.00775,1e-05,0.70046]
[1776698820188,59.67,75574.03,213.1,-0.00775,1e-05,0.70046]
[1776698823456,59.67,75573.69,213.1,-0.00776,1e-05,0.70075]
[1776698824601,59.67,75552.42,213.1,-0.00799,1e-05,0.71915]
[1776698826220,59.67,75547.88,213.1,-0.00804,1e-05,0.72313]
[1776698830643,59.67,75560.8,213.1,-0.0079,1e-05,0.71185]
[1776698832657,59.67,75583.01,213.1,-0.00766,1e-05,0.69281]
[1776698837692,59.67,75577.96,213.1,-0.00771,1e-05,0.6971]
[1776698839706,59.67,75587.81,213.1,-0.0076,1e-05,0.68875]
[1776698844741,59.67,75595.06,213.1,-0.00753,1e-05,0.68265]
[1776698848773,59.67,75603.49,213.1,-0.00744,1e-05,0.67562]
[1776698851794,59.67,75592.59,213.1,-0.00753,1e-05,0.68237]
[1776698854173,59.67,75591.54,213.1,-0.00754,1e-05,0.68325]
[1776698854783,59.67,75603.84,213.1,-0.00741,1e-05,0.673]
[1776698855793,59.67,75637.65,213.1,-0.00706,1e-05,0.64549]
[1776698857406,59.67,75637.92,213.1,-0.00706,1e-05,0.64528]
[1776698860282,59.67,75636.82,213.1,-0.00707,1e-05,0.64616]
[1776698862244,59.67,75646.85,213.1,-0.00697,1e-05,0.63817]
[1776698862304,59.67,75659.1,213.1,-0.00685,1e-05,0.62854]
[1776698863471,59.67,75673.78,213.1,-0.00671,1e-05,0.61715]
[1776698863881,59.67,75681.83,213.1,-0.00663,1e-05,0.61098]
[1776698866449,59.67,75689.29,213.1,-0.00656,1e-05,0.60531]
[1776698866933,59.67,75694.27,213.1,-0.00652,1e-05,0.60155]
[1776698867062,59.67,75705.75,213.1,-0.00641,1e-05,0.59295]
[1776698869454,59.67,75713.24,213.1,-0.00634,1e-05,0.5874]
[1776698871236,59.67,75711.91,213.1,-0.00635,1e-05,0.58838]
[1776698871338,59.67,75722.94,213.1,-0.00625,1e-05,0.58027]
[1776698872529,59.67,75722.94,213.1,-0.00625,1e-05,0.58027]
[1776698872793,59.67,75722.94,213.1,-0.00625,1e-05,0.58027]
[1776698873979,59.67,75704.63,213.1,-0.00642,1e-05,0.59378]
[1776698875993,59.67,75688.68,213.1,-0.00657,1e-05,0.60577]
[1776698878007,59.67,75673.26,213.1,-0.00672,1e-05,0.61755]
[1776698879473,59.67,75673.26,213.1,-0.00672,1e-05,0.61755]
[1776698880132,59.67,75669.55,213.1,-0.00675,1e-05,0.62041]
[1776698880182,59.67,75659.92,213.1,-0.00684,1e-05,0.62789]
[1776698881706,59.67,75659.92,213.1,-0.00684,1e-05,0.62789]
[1776698883067,59.67,75654.38,213.1,-0.0069,1e-05,0.63223]
[1776698883616,59.67,75654.38,213.1,-0.0069,1e-05,0.63223]
[1776698884813,59.67,75647.19,213.1,-0.00697,1e-05,0.6379]
[1776698884060,59.67,75636.38,213.1,-0.00708,1e-05,0.64651]
[1776698887279,59.67,75639.22,213.1,-0.00705,1e-05,0.64424]
[1776698888087,59.67,75649.95,213.1,-0.00694,1e-05,0.63572]
[1776698889094,59.67,75659.74,213.1,-0.00685,1e-05,0.62804]
[1776698890951,59.67,75663.13,213.1,-0.00681,1e-05,0.62539]
[1776698892187,59.67,75664.78,213.1,-0.0068,1e-05,0.62411]
[1776698892235,59.67,75664.78,213.1,-0.0068,1e-05,0.62411]
[1776698892804,59.67,75664.09,213.1,-0.0068,1e-05,0.62464]
[1776698893275,59.67,75664.09,213.1,-0.0068,1e-05,0.62464]
[1776698893327,59.67,75686.12,213.1,-0.00659,1e-05,0.60771]
[1776698897109,59.67,75682.69,213.1,-0.00663,1e-05,0.61032]
[1776698898165,59.67,75673.05,213.1,-0.00672,1e-05,0.61771]
[1776698901186,59.67,75661.33,213.1,-0.00683,1e-05,0.62679]
[1776698902193,59.67,75671.37,213.1,-0.00673,1e-05,0.61901]
[1776698904898,59.67,75676.14,213.1,-0.00669,1e-05,0.61533]
[1776698907229,59.67,75692.63,213.1,-0.00653,1e-05,0.60278]
[1776698908242,59.67,75681.08,213.1,-0.00664,1e-05,0.61155]
[1776698909265,59.67,75671.9,213.1,-0.00673,1e-05,0.6186]
[1776698910291,59.67,75671.9,213.1,-0.00673,1e-05,0.6186]
[1776698911277,59.67,75690.73,213.1,-0.00653,1e-05,0.60206]
[1776698913077,59.67,75694.94,213.1,-0.00649,1e-05,0.59889]
[1776698915318,59.67,75683.35,213.1,-0.0066,1e-05,0.60765]
[1776698916320,59.67,75674.16,213.1,-0.00668,1e-05,0.61467]
[1776698917036,59.67,75674.16,213.1,-0.00668,1e-05,0.61467]
[1776698919485,59.67,75662.32,213.1,-0.0068,1e-05,0.62381]
[1776698921130,59.67,75667.3,213.1,-0.00675,1e-05,0.61995]
[1776698925051,59.67,75659.7,213.1,-0.00682,1e-05,0.62585]
[1776698928923,59.67,75657.26,213.1,-0.00685,1e-05,0.62775]
[1776698931219,59.67,75655.5,213.1,-0.00686,1e-05,0.62913]
[1776698937487,59.67,75673.95,213.1,-0.00669,1e-05,0.61483]
[1776698942527,59.67,75675.75,213.1,-0.00667,1e-05,0.61345]
[1776698943534,59.67,75659.22,213.1,-0.00683,1e-05,0.62622]
[1776698948569,59.67,75658.45,213.1,-0.00683,1e-05,0.62682]
[1776698953604,59.67,75649.65,213.1,-0.00692,1e-05,0.63372]
[1776698954610,59.67,75639.56,213.1,-0.00702,1e-05,0.64171]
[1776698956626,59.67,75659.61,213.1,-0.00682,1e-05,0.62592]
[1776698961661,59.67,75665.01,213.1,-0.00677,1e-05,0.62172]
[1776698966695,59.67,75660.72,213.1,-0.00681,1e-05,0.62505]
[1776698971734,59.67,75659.76,213.1,-0.0068,1e-05,0.62359]
[1776698974755,59.67,75672.09,213.1,-0.00668,1e-05,0.61407]
[1776698976769,59.67,75681.13,213.1,-0.00659,1e-05,0.60716]
[1776698979790,59.67,75670.81,213.1,-0.00669,1e-05,0.61505]
[1776698984255,59.67,75670.77,213.1,-0.00669,1e-05,0.61508]
[1776698984832,59.67,75703.53,213.1,-0.00639,1e-05,0.59034]
[1776698985841,59.67,75711.62,213.1,-0.00631,1e-05,0.58436]
[1776698990876,59.67,75708.08,213.1,-0.00634,1e-05,0.58697]
[1776698993897,59.67,75719.15,213.1,-0.00624,1e-05,0.57885]
[1776698997617,59.67,75716.38,213.1,-0.00627,1e-05,0.58087]
[1776698998673,59.67,75717.0,213.1,-0.00626,1e-05,0.58042]
[1776698998936,59.67,75764.75,213.1,-0.00585,1e-05,0.54637]
[1776698999501,59.67,75764.75,213.1,-0.00585,1e-05,0.54637]
[1776698999551,59.67,75764.75,213.1,-0.00585,1e-05,0.54637]
[1776698999925,59.67,75764.75,213.1,-0.00585,1e-05,0.54637]
[1776698999943,59.67,75790.02,213.1,-0.00564,1e-05,0.52904]
[1776699000489,59.67,75790.02,213.1,-0.00564,1e-05,0.52904]
[1776699000781,59.67,75790.02,213.1,-0.00564,1e-05,0.52904]
[1776699000950,59.67,75758.48,213.1,-0.0059,1e-05,0.55074]
[1776699001969,59.67,75728.91,213.1,-0.00616,1e-05,0.57176]
[1776699002343,59.67,75728.91,213.1,-0.00616,1e-05,0.57176]
[1776699002644,59.67,75728.91,213.1,-0.00616,1e-05,0.57176]
[1776699002980,59.67,75712.03,213.1,-0.00631,1e-05,0.58406]
[1776699003898,59.67,75712.03,213.1,-0.00631,1e-05,0.58406]
[1776699003934,59.67,75712.03,213.1,-0.00631,1e-05,0.58406]
[1776699006016,59.67,75675.07,213.1,-0.00665,1e-05,0.61178]
[1776699006458,59.67,75675.07,213.1,-0.00665,1e-05,0.61178]
[1776699007018,59.67,75671.38,213.1,-0.00669,1e-05,0.61461]
[1776699008989,59.67,75671.38,213.1,-0.00669,1e-05,0.61461]
[1776699009004,59.67,75672.21,213.1,-0.00668,1e-05,0.61397]
[1776699010048,59.67,75663.87,213.1,-0.00676,1e-05,0.6204]
[1776699011775,59.67,75663.87,213.1,-0.00676,1e-05,0.6204]
[1776699011804,59.67,75658.29,213.1,-0.00681,1e-05,0.62473]
[1776699012129,59.67,75658.29,213.1,-0.00681,1e-05,0.62473]
[1776699012212,59.67,75645.91,213.1,-0.00693,1e-05,0.63443]
[1776699013077,59.67,75661.67,213.1,-0.00678,1e-05,0.6221]
[1776699015737,59.67,75658.03,213.1,-0.00682,1e-05,0.62493]
[1776699015825,59.67,75658.13,213.1,-0.00681,1e-05,0.62485]
[1776699016093,59.67,75658.13,213.1,-0.00681,1e-05,0.62485]
[1776699016916,59.67,75658.13,213.1,-0.00681,1e-05,0.62485]
[1776699016986,59.67,75650.01,213.1,-0.00689,1e-05,0.6312]
[1776699017732,59.67,75650.01,213.1,-0.00689,1e-05,0.6312]
[1776699018009,59.67,75650.01,213.1,-0.00689,1e-05,0.6312]
[1776699017788,59.67,75640.49,213.1,-0.00699,1e-05,0.63872]
[1776699018114,59.67,75642.18,213.1,-0.00697,1e-05,0.63738]
[1776699019557,59.67,75642.18,213.1,-0.00697,1e-05,0.63738]
[1776699019560,59.67,75636.95,213.1,-0.00702,1e-05,0.64153]
[1776699020902,59.67,75619.26,213.1,-0.0072,1e-05,0.65574]
[1776699021206,59.67,75619.26,213.1,-0.0072,1e-05,0.65574]
[1776699021273,59.67,75622.13,213.1,-0.00717,1e-05,0.65342]
[1776699022427,59.67,75622.13,213.1,-0.00717,1e-05,0.65342]
[1776699022472,59.67,75634.02,213.1,-0.00705,1e-05,0.64386]
[1776699025878,59.67,75635.12,213.1,-0.00704,1e-05,0.64299]
[1776699025945,59.67,75625.36,213.1,-0.00714,1e-05,0.65081]
[1776699026251,59.67,75625.36,213.1,-0.00714,1e-05,0.65081]
[1776699027132,59.67,75622.1,213.1,-0.00717,1e-05,0.65344]
[1776699027146,59.67,75622.1,213.1,-0.00717,1e-05,0.65344]
[1776699027183,59.67,75623.04,213.1,-0.00716,1e-05,0.65268]
[1776699029207,59.67,75634.44,213.1,-0.00705,1e-05,0.64353]
[1776699033226,59.67,75642.62,213.1,-0.00694,1e-05,0.63478]
[1776699035240,59.67,75655.39,213.1,-0.00682,1e-05,0.62477]
[1776699039269,59.67,75641.16,213.1,-0.00696,1e-05,0.63594]
[1776699040307,59.67,75624.61,213.1,-0.00712,1e-05,0.64913]
[1776699044302,59.67,75638.76,213.1,-0.00698,1e-05,0.63784]
[1776699046320,59.67,75651.44,213.1,-0.00686,1e-05,0.62785]
[1776699048334,59.67,75639.33,213.1,-0.00698,1e-05,0.63738]
[1776699052405,59.67,75627.99,213.1,-0.00709,1e-05,0.64642]
[1776699058404,59.67,75616.86,213.1,-0.0072,1e-05,0.65539]
[1776699063439,59.67,75611.86,213.1,-0.00725,1e-05,0.65946]
[1776699068473,59.67,75606.75,213.1,-0.00731,1e-05,0.66363]
[1776699069480,59.67,75617.6,213.1,-0.00719,1e-05,0.65479]
[1776699073518,59.67,75625.79,213.1,-0.00711,1e-05,0.64819]
[1776699074548,59.67,75637.31,213.1,-0.007,1e-05,0.63899]
[1776699076538,59.67,75645.56,213.1,-0.00691,1e-05,0.63247]
[1776699077545,59.67,75656.23,213.1,-0.00681,1e-05,0.62412]
[1776699078552,59.67,75665.85,213.1,-0.00672,1e-05,0.61667]
[1776699082720,59.67,75690.82,213.1,-0.00648,1e-05,0.59769]
[1776699083588,59.67,75704.04,213.1,-0.00636,1e-05,0.58784]
[1776699088623,59.67,75714.76,213.1,-0.00626,1e-05,0.57995]
[1776699092652,59.67,75698.63,213.1,-0.00639,1e-05,0.58972]
[1776699094668,59.67,75689.83,213.1,-0.00647,1e-05,0.59628]
[1776699099717,59.67,75683.66,213.1,-0.00652,1e-05,0.60092]
[1776699104754,59.67,75683.19,213.1,-0.00653,1e-05,0.60127]
[1776699105430,59.67,75683.19,213.1,-0.00653,1e-05,0.60127]
[1776699107777,59.67,75667.32,213.1,-0.00668,1e-05,0.61335]
[1776699109791,59.67,75691.46,213.1,-0.00645,1e-05,0.59506]
[1776699114827,59.67,75689.99,213.1,-0.00647,1e-05,0.59616]
[1776699118855,59.67,75679.41,213.1,-0.00656,1e-05,0.60413]
[1776699120869,59.67,75666.78,213.1,-0.00668,1e-05,0.61376]
[1776699121849,59.67,75666.78,213.1,-0.00668,1e-05,0.61376]
[1776699124897,59.67,75675.63,213.1,-0.0066,1e-05,0.607]
[1776699129933,59.67,75669.47,213.1,-0.00666,1e-05,0.6117]
[1776699131365,59.67,75676.95,213.1,-0.00659,1e-05,0.606]
[1776699135176,59.67,75670.3,213.1,-0.00665,1e-05,0.61106]
[1776699135976,59.67,75655.53,213.1,-0.00679,1e-05,0.62245]
[1776699140011,59.67,75645.66,213.1,-0.00689,1e-05,0.63015]
[1776699142020,59.67,75637.66,213.1,-0.00697,1e-05,0.63646]
[1776699146152,59.67,75627.19,213.1,-0.00707,1e-05,0.64479]
[1776699148520,59.67,75623.19,213.1,-0.00711,1e-05,0.648]
[1776699149069,59.67,75615.17,213.1,-0.00719,1e-05,0.65447]
[1776699152090,59.67,75620.92,213.1,-0.00711,1e-05,0.64754]
[1776699155111,59.67,75612.43,213.1,-0.0072,1e-05,0.65439]
[1776699159139,59.67,75604.42,213.1,-0.00728,1e-05,0.66091]
[1776699163167,59.67,75614.55,213.1,-0.00718,1e-05,0.65268]
[1776699164202,59.67,75634.87,213.1,-0.00697,1e-05,0.63642]
[1776699164719,59.67,75634.87,213.1,-0.00697,1e-05,0.63642]
[1776699165186,59.67,75652.34,213.1,-0.0068,1e-05,0.62271]
[1776699166397,59.67,75649.44,213.1,-0.00683,1e-05,0.62497]
[1776699167200,59.67,75645.91,213.1,-0.00686,1e-05,0.62773]
[1776699169224,59.67,75632.53,213.1,-0.00699,1e-05,0.63827]
[1776699169871,59.67,75632.53,213.1,-0.00699,1e-05,0.63827]
[1776699170230,59.67,75621.32,213.1,-0.00711,1e-05,0.64722]
[1776699172551,59.67,75618.43,213.1,-0.00714,1e-05,0.64954]
[1776699173759,59.67,75617.45,213.1,-0.00715,1e-05,0.65033]
[1776699179709,59.67,75610.97,213.1,-0.00721,1e-05,0.65558]
[1776699185335,59.67,75616.05,213.1,-0.00716,1e-05,0.65146]
[1776699190370,59.67,75613.62,213.1,-0.00719,1e-05,0.65343]
[1776699195405,59.67,75607.42,213.1,-0.00725,1e-05,0.65846]
[1776699199433,59.67,75615.43,213.1,-0.00717,1e-05,0.65197]
[1776699200443,59.67,75629.86,213.1,-0.00702,1e-05,0.64039]
[1776699205478,59.67,75631.82,213.1,-0.007,1e-05,0.63883]
[1776699210515,59.67,75631.52,213.1,-0.007,1e-05,0.63907]
[1776699216519,59.67,75631.77,213.1,-0.00698,1e-05,0.63662]
[1776699216572,59.67,75627.85,213.1,-0.00702,1e-05,0.63973]
[1776699218974,59.67,75622.76,213.1,-0.00707,1e-05,0.64379]
[1776699219049,59.67,75619.03,213.1,-0.00711,1e-05,0.64678]
[1776699219645,59.67,75619.03,213.1,-0.00711,1e-05,0.64678]
[1776699222639,59.67,75612.78,213.1,-0.00717,1e-05,0.65182]
[1776699224143,59.67,75612.7,213.1,-0.00717,1e-05,0.65188]
[1776699225687,59.67,75610.89,213.1,-0.00719,1e-05,0.65334]
[1776699228648,59.67,75628.12,213.1,-0.00701,1e-05,0.63952]
[1776699233676,59.67,75629.82,213.1,-0.007,1e-05,0.63817]
[1776699236697,59.67,75638.85,213.1,-0.00691,1e-05,0.63103]
[1776699240825,59.67,75623.23,213.1,-0.00706,1e-05,0.64342]
[1776699241562,59.67,75623.23,213.1,-0.00706,1e-05,0.64342]
[1776699241700,59.67,75623.23,213.1,-0.00706,1e-05,0.64342]
[1776699243792,59.67,75631.22,213.1,-0.00698,1e-05,0.63706]
[1776699247798,59.67,75620.52,213.1,-0.00709,1e-05,0.64559]
[1776699249310,59.67,75620.52,213.1,-0.00709,1e-05,0.64559]
[1776699249413,59.67,75602.23,213.1,-0.00728,1e-05,0.66039]
[1776699250165,59.67,75602.23,213.1,-0.00728,1e-05,0.66039]
[1776699250266,59.67,75574.12,213.1,-0.00757,1e-05,0.6837]
[1776699250355,59.67,75574.12,213.1,-0.00757,1e-05,0.6837]
[1776699250892,59.67,75574.12,213.1,-0.00757,1e-05,0.6837]
[1776699251001,59.67,75577.68,213.1,-0.00754,1e-05,0.68071]
[1776699251497,59.67,75577.68,213.1,-0.00754,1e-05,0.68071]
[1776699252225,59.67,75577.68,213.1,-0.00754,1e-05,0.68071]
[1776699253697,59.67,75580.55,213.1,-0.0075,1e-05,0.6783]
[1776699255216,59.67,75581.74,213.1,-0.00749,1e-05,0.67731]
[1776699255236,59.67,75581.74,213.1,-0.00749,1e-05,0.67731]
[1776699255874,59.67,75561.85,213.1,-0.00771,1e-05,0.69408]
[1776699259018,59.67,75557.26,213.1,-0.00776,1e-05,0.698]
[1776699260213,59.67,75557.33,213.1,-0.00775,1e-05,0.69794]
[1776699260302,59.67,75571.72,213.1,-0.0076,1e-05,0.68572]
[1776699261763,59.67,75575.0,213.1,-0.00756,1e-05,0.68296]
[1776699262198,59.67,75575.0,213.1,-0.00756,1e-05,0.68296]
[1776699267967,59.67,75575.44,213.1,-0.00756,1e-05,0.68259]
[1776699268975,59.67,75585.84,213.1,-0.00745,1e-05,0.6739]
[1776699269396,59.67,75585.84,213.1,-0.00745,1e-05,0.6739]
[1776699269984,59.67,75605.56,213.1,-0.00724,1e-05,0.65767]
[1776699270988,59.67,75620.35,213.1,-0.00709,1e-05,0.64572]
[1776699272140,59.67,75620.35,213.1,-0.00709,1e-05,0.64572]
[1776699275134,59.67,75627.22,213.1,-0.007,1e-05,0.63797]
[1776699283073,59.67,75627.35,213.1,-0.007,1e-05,0.63787]
[1776699288111,59.67,75618.63,213.1,-0.00709,1e-05,0.64482]
[1776699290129,59.67,75606.53,213.1,-0.00721,1e-05,0.65458]
[1776699295165,59.67,75608.54,213.1,-0.00719,1e-05,0.65295]
[1776699297239,59.67,75608.74,213.1,-0.00719,1e-05,0.65279]
[1776699299266,59.67,75599.06,213.1,-0.00729,1e-05,0.66067]
[1776699299269,59.67,75599.06,213.1,-0.00729,1e-05,0.66067]
[1776699300748,59.67,75606.42,213.1,-0.00721,1e-05,0.65467]
[1776699301206,59.67,75592.61,213.1,-0.00735,1e-05,0.66596]
[1776699302272,59.67,75592.61,213.1,-0.00735,1e-05,0.66596]
[1776699306758,59.67,75604.29,213.1,-0.00723,1e-05,0.6564]
[1776699309297,59.67,75597.6,213.1,-0.0073,1e-05,0.66186]
[1776699309316,59.67,75609.15,213.1,-0.00718,1e-05,0.65246]
[1776699310283,59.67,75622.84,213.1,-0.00704,1e-05,0.64146]
[1776699312398,59.67,75636.03,213.1,-0.00691,1e-05,0.63101]
[1776699317410,59.67,75629.77,213.1,-0.00697,1e-05,0.63595]
[1776699321362,59.67,75621.19,213.1,-0.00706,1e-05,0.64278]
[1776699324382,59.67,75613.19,213.1,-0.00714,1e-05,0.6492]
[1776699324833,59.67,75613.19,213.1,-0.00714,1e-05,0.6492]
[1776699325390,59.67,75601.66,213.1,-0.00726,1e-05,0.65854]
[1776699328547,59.67,75596.14,213.1,-0.00732,1e-05,0.66306]
[1776699329596,59.67,75595.27,213.1,-0.00733,1e-05,0.66377]
[1776699329822,59.67,75595.27,213.1,-0.00733,1e-05,0.66377]
[1776699330292,59.67,75595.27,213.1,-0.00733,1e-05,0.66377]
[1776699330810,59.67,75590.52,213.1,-0.00737,1e-05,0.66768]
[1776699331436,59.67,75602.14,213.1,-0.00723,1e-05,0.65584]
[1776699331799,59.67,75602.14,213.1,-0.00723,1e-05,0.65584]
[1776699332290,59.67,75602.14,213.1,-0.00723,1e-05,0.65584]
[1776699332789,59.67,75595.75,213.1,-0.0073,1e-05,0.66106]
[1776699333289,59.67,75595.75,213.1,-0.0073,1e-05,0.66106]
[1776699333799,59.67,75597.95,213.1,-0.00727,1e-05,0.65926]
[1776699334306,59.67,75597.95,213.1,-0.00727,1e-05,0.65926]
[1776699335809,59.67,75599.07,213.1,-0.00726,1e-05,0.65834]
[1776699336796,59.67,75596.03,213.1,-0.00729,1e-05,0.66083]
[1776699338488,59.67,75610.0,213.1,-0.00715,1e-05,0.64948]
[1776699339495,59.67,75618.06,213.1,-0.00707,1e-05,0.64301]
[1776699340567,59.67,75631.18,213.1,-0.00694,1e-05,0.63259]
[1776699342516,59.67,75644.58,213.1,-0.0068,1e-05,0.62209]
[1776699346544,59.67,75654.4,213.1,-0.00671,1e-05,0.61449]
[1776699349565,59.67,75665.12,213.1,-0.00661,1e-05,0.60629]
[1776699353593,59.67,75675.11,213.1,-0.00651,1e-05,0.59872]
[1776699358628,59.67,75684.39,213.1,-0.00643,1e-05,0.59177]
[1776699360018,59.67,75684.39,213.1,-0.00643,1e-05,0.59177]
[1776699363803,59.67,75681.62,213.1,-0.00645,1e-05,0.59384]
[1776699365343,59.67,75680.01,213.1,-0.00647,1e-05,0.59504]
[1776699366342,59.67,75677.6,213.1,-0.00649,1e-05,0.59685]
[1776699366436,59.67,75662.72,213.1,-0.00663,1e-05,0.60811]
[1776699366837,59.67,75662.72,213.1,-0.00663,1e-05,0.60811]
[1776699368354,59.67,75661.11,213.1,-0.00665,1e-05,0.60934]
[1776699371354,59.67,75650.24,213.1,-0.00675,1e-05,0.6177]
[1776699371401,59.67,75650.24,213.1,-0.00675,1e-05,0.6177]
[1776699371498,59.67,75636.43,213.1,-0.00688,1e-05,0.62846]
[1776699371851,59.67,75636.43,213.1,-0.00688,1e-05,0.62846]
[1776699371939,59.67,75616.66,213.1,-0.00708,1e-05,0.64413]
[1776699377766,59.67,75622.6,213.1,-0.00702,1e-05,0.63938]
[1776699380897,59.67,75632.63,213.1,-0.00692,1e-05,0.63144]
[1776699382802,59.67,75614.84,213.1,-0.0071,1e-05,0.64559]
[1776699385880,59.67,75609.21,213.1,-0.00716,1e-05,0.65012]
[1776699385985,59.67,75593.56,213.1,-0.00732,1e-05,0.66285]
[1776699386874,59.67,75593.56,213.1,-0.00732,1e-05,0.66285]
[1776699387875,59.67,75592.74,213.1,-0.00733,1e-05,0.66353]
[1776699388379,59.67,75592.74,213.1,-0.00733,1e-05,0.66353]
[1776699391454,59.67,75595.2,213.1,-0.0073,1e-05,0.66151]
[1776699391889,59.67,75594.2,213.1,-0.00729,1e-05,0.66001]
[1776699391967,59.67,75579.39,213.1,-0.00744,1e-05,0.67221]
[1776699397915,59.67,75580.25,213.1,-0.00743,1e-05,0.6715]
[1776699402950,59.67,75584.01,213.1,-0.00739,1e-05,0.66839]
[1776699404964,59.67,75594.19,213.1,-0.00729,1e-05,0.66002]
[1776699406978,59.67,75585.66,213.1,-0.00738,1e-05,0.66702]
[1776699408998,59.67,75574.69,213.1,-0.00749,1e-05,0.67613]
[1776699414037,59.67,75582.4,213.1,-0.00741,1e-05,0.66972]
[1776699419072,59.67,75576.3,213.1,-0.00747,1e-05,0.67478]
[1776699424107,59.67,75583.05,213.1,-0.0074,1e-05,0.66918]
[1776699426121,59.67,75574.76,213.1,-0.00749,1e-05,0.67607]
[1776699431155,59.67,75579.77,213.1,-0.00744,1e-05,0.6719]
[1776699433170,59.67,75595.8,213.1,-0.00727,1e-05,0.6587]
[1776699435185,59.67,75604.1,213.1,-0.00718,1e-05,0.65195]
[1776699440220,59.67,75615.32,213.1,-0.00707,1e-05,0.64292]
[1776699445255,59.67,75620.26,213.1,-0.00702,1e-05,0.63898]
[1776699450289,59.67,75619.56,213.1,-0.00703,1e-05,0.63954]
[1776699454402,59.67,75638.66,213.1,-0.00682,1e-05,0.62225]
[1776699457348,59.67,75628.92,213.1,-0.00691,1e-05,0.62987]
[1776699462375,59.67,75616.09,213.1,-0.00704,1e-05,0.64004]
[1776699467409,59.67,75617.61,213.1,-0.00702,1e-05,0.63883]
[1776699471438,59.67,75630.2,213.1,-0.0069,1e-05,0.62887]
[1776699475466,59.67,75618.59,213.1,-0.00701,1e-05,0.63805]
[1776699480503,59.67,75625.9,213.1,-0.00694,1e-05,0.63225]
[1776699481509,59.67,75644.01,213.1,-0.00676,1e-05,0.6181]
[1776699483523,59.67,75654.98,213.1,-0.00666,1e-05,0.60965]
[1776699488571,59.67,75659.57,213.1,-0.00661,1e-05,0.60615]
[1776699493118,59.67,75661.86,213.1,-0.00659,1e-05,0.60441]
[1776699493606,59.67,75672.44,213.1,-0.00649,1e-05,0.59641]
[1776699497638,59.67,75662.56,213.1,-0.00659,1e-05,0.60387]
[1776699497807,59.67,75662.56,213.1,-0.00659,1e-05,0.60387]
[1776699498646,59.67,75652.53,213.1,-0.00668,1e-05,0.61153]
[1776699500659,59.67,75660.88,213.1,-0.0066,1e-05,0.60515]
[1776699505694,59.67,75665.31,213.1,-0.00656,1e-05,0.60179]
[1776699507709,59.67,75680.95,213.1,-0.00641,1e-05,0.59005]
[1776699510730,59.67,75671.04,213.1,-0.00651,1e-05,0.59747]
[1776699513809,59.67,75671.61,213.1,-0.00648,1e-05,0.59488]
[1776699513850,59.67,75688.7,213.1,-0.00632,1e-05,0.58218]
[1776699518786,59.67,75673.92,213.1,-0.00646,1e-05,0.59315]
[1776699523820,59.67,75671.67,213.1,-0.00648,1e-05,0.59483]
[1776699528318,59.67,75671.29,213.1,-0.00648,1e-05,0.59512]
[1776699530869,59.67,75679.93,213.1,-0.0064,1e-05,0.58867]
[1776699534819,59.67,75675.22,213.1,-0.00644,1e-05,0.59218]
[1776699539933,59.67,75667.29,213.1,-0.00652,1e-05,0.59813]
[1776699541947,59.67,75659.09,213.1,-0.0066,1e-05,0.60433]
[1776699543961,59.67,75645.14,213.1,-0.00673,1e-05,0.61501]
[1776699545975,59.67,75635.1,213.1,-0.00683,1e-05,0.6228]
[1776699546713,59.67,75635.1,213.1,-0.00683,1e-05,0.6228]
[1776699552018,59.67,75625.33,213.1,-0.00692,1e-05,0.63045]
[1776699557727,59.67,75619.2,213.1,-0.00698,1e-05,0.6353]
[1776699563095,59.67,75611.96,213.1,-0.00706,1e-05,0.64106]
[1776699567123,59.67,75622.26,213.1,-0.00695,1e-05,0.63288]
[1776699570145,59.67,75614.19,213.1,-0.00703,1e-05,0.63928]
[1776699572159,59.67,75600.95,213.1,-0.00714,1e-05,0.64761]
[1776699577194,59.67,75596.9,213.1,-0.00718,1e-05,0.65088]
[1776699582229,59.67,75593.5,213.1,-0.00722,1e-05,0.65364]
[1776699583236,59.67,75602.11,213.1,-0.00713,1e-05,0.64668]
[1776699584243,59.67,75611.16,213.1,-0.00704,1e-05,0.63943]
[1776699589280,59.67,75605.98,213.1,-0.00709,1e-05,0.64357]
[1776699594320,59.67,75605.37,213.1,-0.0071,1e-05,0.64406]
[1776699598346,59.67,75617.24,213.1,-0.00698,1e-05,0.63459]
[1776699602640,59.67,75614.44,213.1,-0.00701,1e-05,0.63681]
[1776699602727,59.67,75630.19,213.1,-0.00685,1e-05,0.6244]
[1776699603416,59.67,75647.78,213.1,-0.00668,1e-05,0.61078]
[1776699605517,59.67,75651.07,213.1,-0.00665,1e-05,0.60826]
[1776699607085,59.67,75651.53,213.1,-0.00664,1e-05,0.60791]
[1776699611039,59.67,75661.21,213.1,-0.00655,1e-05,0.60055]
[1776699613625,59.67,75663.27,213.1,-0.00653,1e-05,0.59899]
[1776699616488,59.67,75678.87,213.1,-0.00639,1e-05,0.58731]
[1776699617207,59.67,75678.87,213.1,-0.00639,1e-05,0.58731]
[1776699622529,59.67,75679.9,213.1,-0.00638,1e-05,0.58655]
[1776699625550,59.67,75692.52,213.1,-0.00626,1e-05,0.57726]
[1776699630586,59.67,75693.42,213.1,-0.00625,1e-05,0.5766]
[1776699635622,59.67,75692.54,213.1,-0.00624,1e-05,0.57513]
[1776699640657,59.67,75693.8,213.1,-0.00623,1e-05,0.57421]
[1776699642671,59.67,75684.05,213.1,-0.00632,1e-05,0.58135]
[1776699647707,59.67,75690.5,213.1,-0.00626,1e-05,0.57662]
[1776699651745,59.67,75704.28,213.1,-0.00614,1e-05,0.56662]
[1776699652043,59.67,75704.28,213.1,-0.00614,1e-05,0.56662]
[1776699652752,59.67,75725.33,213.1,-0.00595,1e-05,0.55163]
[1776699654791,59.67,75726.89,213.1,-0.00594,1e-05,0.55053]
[1776699659806,59.67,75719.68,213.1,-0.006,1e-05,0.55562]
[1776699664841,59.67,75718.23,213.1,-0.00601,1e-05,0.55665]
[1776699668869,59.67,75733.58,213.1,-0.00588,1e-05,0.54584]
[1776699673904,59.67,75740.97,213.1,-0.00582,1e-05,0.54071]
[1776699675929,59.67,75750.34,213.1,-0.00574,1e-05,0.53425]
[1776699676939,59.67,75737.88,213.1,-0.00584,1e-05,0.54285]
[1776699677946,59.67,75729.68,213.1,-0.00591,1e-05,0.54857]
[1776699682981,59.67,75725.02,213.1,-0.00595,1e-05,0.55185]
[1776699687186,59.67,75723.48,213.1,-0.00597,1e-05,0.55293]
[1776699693051,59.67,75712.43,213.1,-0.00604,1e-05,0.55871]
[1776699695065,59.67,75700.39,213.1,-0.00615,1e-05,0.56734]
[1776699699094,59.67,75725.38,213.1,-0.00593,1e-05,0.54955]
[1776699704129,59.67,75733.09,213.1,-0.00586,1e-05,0.54416]
[1776699706799,59.67,75735.34,213.1,-0.00584,1e-05,0.54259]
[1776699709166,59.67,75712.58,213.1,-0.00604,1e-05,0.5586]
[1776699714200,59.67,75709.88,213.1,-0.00606,1e-05,0.56053]
[1776699719235,59.67,75704.9,213.1,-0.00611,1e-05,0.56409]
[1776699722258,59.67,75694.6,213.1,-0.0062,1e-05,0.57153]
[1776699723263,59.67,75679.46,213.1,-0.00634,1e-05,0.58261]
[1776699727291,59.67,75668.05,213.1,-0.00644,1e-05,0.59108]
[1776699732326,59.67,75661.56,213.1,-0.0065,1e-05,0.59595]
[1776699737361,59.67,75656.35,213.1,-0.00655,1e-05,0.59988]
[1776699739375,59.67,75648.3,213.1,-0.00663,1e-05,0.60599]
[1776699744413,59.67,75651.01,213.1,-0.0066,1e-05,0.60393]
[1776699748441,59.67,75638.15,213.1,-0.00673,1e-05,0.61378]
[1776699751465,59.67,75643.47,213.1,-0.00665,1e-05,0.60749]
[1776699753479,59.67,75655.63,213.1,-0.00654,1e-05,0.59825]
[1776699758513,59.67,75656.74,213.1,-0.00653,1e-05,0.59741]
[1776699763552,59.67,75658.76,213.1,-0.00651,1e-05,0.59589]
[1776699765566,59.67,75680.92,213.1,-0.0063,1e-05,0.57941]
[1776699767580,59.67,75669.32,213.1,-0.00641,1e-05,0.58799]
[1776699772616,59.67,75666.05,213.1,-0.00644,1e-05,0.59042]
[1776699776652,59.67,75675.92,213.1,-0.00635,1e-05,0.58309]
[1776699777656,59.67,75687.65,213.1,-0.00624,1e-05,0.57448]
[1776699782691,59.67,75674.63,213.1,-0.00636,1e-05,0.58405]
[1776699787729,59.67,75671.77,213.1,-0.00639,1e-05,0.58617]
[1776699790751,59.67,75662.07,213.1,-0.00648,1e-05,0.5934]
[1776699792767,59.67,75650.42,213.1,-0.00659,1e-05,0.60219]
[1776699797803,59.67,75652.89,213.1,-0.00656,1e-05,0.60032]
[1776699801832,59.67,75644.56,213.1,-0.00664,1e-05,0.60665]
[1776699804857,59.67,75656.72,213.1,-0.00653,1e-05,0.59742]
[1776699806870,59.67,75667.68,213.1,-0.00642,1e-05,0.58921]
[1776699808886,59.67,75678.88,213.1,-0.00632,1e-05,0.58091]
[1776699810900,59.67,75668.97,213.1,-0.00641,1e-05,0.58825]
[1776699815934,59.67,75671.98,213.1,-0.00636,1e-05,0.58387]
[1776699820969,59.67,75671.44,213.1,-0.00637,1e-05,0.58427]
[1776699822984,59.67,75681.44,213.1,-0.00627,1e-05,0.57691]
[1776699828020,59.67,75673.32,213.1,-0.00635,1e-05,0.58288]
[1776699833055,59.67,75670.17,213.1,-0.00638,1e-05,0.58521]
[1776699838089,59.67,75681.46,213.1,-0.00627,1e-05,0.57689]
[1776699841111,59.67,75670.94,213.1,-0.00637,1e-05,0.58464]
[1776699844177,59.67,75655.33,213.1,-0.00652,1e-05,0.5963]
[1776699847166,59.67,75639.42,213.1,-0.00667,1e-05,0.60839]
[1776699852202,59.67,75646.57,213.1,-0.0066,1e-05,0.60293]
[1776699855222,59.67,75637.53,213.1,-0.00668,1e-05,0.60984]
[1776699860261,59.67,75631.79,213.1,-0.00674,1e-05,0.61426]
[1776699866307,59.67,75629.46,213.1,-0.00676,1e-05,0.61606]
[1776699869328,59.67,75618.01,213.1,-0.00688,1e-05,0.62498]
[1776699874428,59.67,75610.66,213.1,-0.00692,1e-05,0.62851]
[1776699880405,59.67,75607.94,213.1,-0.00695,1e-05,0.63065]
[1776699885440,59.67,75607.66,213.1,-0.00695,1e-05,0.63087]
[1776699890475,59.67,75604.85,213.1,-0.00698,1e-05,0.6331]
[1776699895511,59.67,75602.04,213.1,-0.00701,1e-05,0.63533]
[1776699900546,59.67,75615.15,213.1,-0.00688,1e-05,0.62498]
[1776699903568,59.67,75602.17,213.1,-0.00701,1e-05,0.63522]
[1776699904576,59.67,75590.71,213.1,-0.00712,1e-05,0.64439]
[1776699909625,59.67,75594.59,213.1,-0.00709,1e-05,0.64127]
[1776699914665,59.67,75600.15,213.1,-0.00703,1e-05,0.63683]
[1776699919700,59.67,75600.48,213.1,-0.00703,1e-05,0.63657]
[1776699922728,59.67,75609.58,213.1,-0.00693,1e-05,0.62936]
[1776699927758,59.67,75616.11,213.1,-0.00687,1e-05,0.62422]
[1776699929772,59.67,75606.86,213.1,-0.00696,1e-05,0.6315]
[1776699933801,59.67,75595.07,213.1,-0.00706,1e-05,0.6386]
[1776699938835,59.67,75598.5,213.1,-0.00702,1e-05,0.63587]
[1776699940850,59.67,75590.31,213.1,-0.0071,1e-05,0.64242]
[1776699941292,59.67,75590.31,213.1,-0.0071,1e-05,0.64242]
[1776699941856,59.73,75589.85,213.1,-0.00716,1e-05,0.6466]
[1776699946892,59.86,75592.98,213.1,-0.00724,1e-05,0.65288]
[1776699949030,59.87,75607.72,213.1,-0.00709,1e-05,0.64178]
[1776699950922,59.89,75620.64,213.1,-0.00697,1e-05,0.63228]
[1776699953942,59.9,75629.9,213.1,-0.0069,1e-05,0.62614]
[1776699956964,59.92,75619.67,213.1,-0.00701,1e-05,0.63532]
[1776699958117,59.92,75619.67,213.1,-0.00701,1e-05,0.63532]
[1776699958134,59.92,75619.67,213.1,-0.00701,1e-05,0.63532]
[1776699960227,59.94,75614.14,213.1,-0.00708,1e-05,0.64086]
[1776699965018,59.96,75614.07,213.1,-0.0071,1e-05,0.64244]
[1776699965021,59.97,75599.27,213.1,-0.00726,1e-05,0.65474]
[1776699966581,59.98,75593.02,213.1,-0.00733,1e-05,0.66021]
[1776699970056,60.21,75583.64,213.1,-0.00762,1e-05,0.68354]
[1776699973078,60.23,75595.63,213.1,-0.00751,1e-05,0.67474]
[1776699977106,60.42,75587.44,213.1,-0.00775,1e-05,0.69375]
[1776699979120,60.43,75598.42,213.1,-0.00764,1e-05,0.68532]
[1776699980135,60.49,75609.48,213.1,-0.00758,1e-05,0.68001]
[1776699981137,60.49,75618.0,213.1,-0.00749,1e-05,0.67337]
[1776699986172,60.52,75613.38,213.1,-0.00756,1e-05,0.67914]
[1776699989348,60.65,75607.58,213.1,-0.00773,1e-05,0.6922]
[1776699995235,61.0,75606.7,213.1,-0.00802,1e-05,0.71427]
[1776699997518,61.12,75619.27,213.1,-0.00798,1e-05,0.71148]
[1776699998327,61.13,75630.74,213.1,-0.00786,1e-05,0.70215]
[1776700000270,61.14,75644.8,213.1,-0.00772,1e-05,0.69117]
[1776700005304,61.17,75648.6,213.1,-0.0077,1e-05,0.68997]
[1776700006389,61.17,75648.6,213.1,-0.0077,1e-05,0.68997]
[1776700012354,61.21,75649.54,213.1,-0.00773,1e-05,0.69194]
[1776700017388,61.24,75644.09,213.1,-0.00781,1e-05,0.69846]
[1776700019403,61.25,75633.8,213.1,-0.00793,1e-05,0.70792]
[1776700022423,61.27,75649.07,213.1,-0.00778,1e-05,0.69627]
[1776700027459,61.3,75645.3,213.1,-0.00785,1e-05,0.7014]
[1776700033324,61.33,75647.8,213.1,-0.00784,1e-05,0.70088]
[1776700033529,61.33,75669.03,213.1,-0.00762,1e-05,0.68365]
[1776700038545,61.64,75674.6,213.1,-0.00781,1e-05,0.69881]
[1776700040559,61.75,75683.7,213.1,-0.00781,1e-05,0.69902]
[1776700041566,61.81,75697.8,213.1,-0.00771,1e-05,0.69123]
[1776700045595,62.05,75706.02,213.1,-0.00782,1e-05,0.6999]
[1776700048952,62.17,75705.92,213.1,-0.00792,1e-05,0.70775]
[1776700052496,62.41,75703.25,213.1,-0.00812,1e-05,0.72316]
[1776700057680,62.76,75698.92,213.1,-0.00848,1e-05,0.75068]
[1776700062714,63.06,75700.69,213.1,-0.00872,1e-05,0.76927]
[1776700067750,63.36,75694.23,213.1,-0.00906,1e-05,0.79545]
[1776700068659,63.36,75694.23,213.1,-0.00906,1e-05,0.79545]
[1776700073792,63.39,75690.35,213.1,-0.00913,1e-05,0.80145]
[1776700078835,63.42,75686.37,213.1,-0.00921,1e-05,0.80716]
[1776700080932,63.43,75685.42,213.1,-0.00923,1e-05,0.80844]
[1776700080977,63.43,75685.42,213.1,-0.00923,1e-05,0.80844]
[1776700081083,63.43,75685.42,213.1,-0.00923,1e-05,0.80844]
[1776700081185,63.44,75682.25,213.1,-0.00927,1e-05,0.81218]
[1776700081577,63.44,75682.25,213.1,-0.00927,1e-05,0.81218]
[1776700086891,63.44,75668.02,213.1,-0.00945,1e-05,0.82529]
[1776700091928,63.44,75675.48,213.1,-0.00936,1e-05,0.81839]
[1776700096963,63.44,75674.3,213.1,-0.00937,1e-05,0.81948]
[1776700100211,63.44,75677.37,213.1,-0.00933,1e-05,0.81665]
[1776700100302,63.44,75677.37,213.1,-0.00933,1e-05,0.81665]
[1776700100320,63.44,75691.42,213.1,-0.00916,1e-05,0.80382]
[1776700100781,63.44,75691.42,213.1,-0.00916,1e-05,0.80382]
[1776700100992,63.44,75700.13,213.1,-0.00906,1e-05,0.79595]
[1776700101525,63.44,75700.13,213.1,-0.00906,1e-05,0.79595]
[1776700102417,63.44,75704.5,213.1,-0.00901,1e-05,0.79202]
[1776700103006,63.44,75704.06,213.1,-0.00901,1e-05,0.79241]
[1776700104254,63.44,75704.06,213.1,-0.00901,1e-05,0.79241]
[1776700104341,63.44,75704.08,213.1,-0.00901,1e-05,0.7924]
[1776700107971,63.44,75703.48,213.1,-0.00902,1e-05,0.79294]
[1776700108072,63.44,75703.48,213.1,-0.00902,1e-05,0.79294]
[1776700113096,63.44,75706.57,213.1,-0.00896,1e-05,0.78751]
[1776700115196,63.44,75706.92,213.1,-0.00895,1e-05,0.7872]
[1776700117125,63.44,75716.87,213.1,-0.00884,1e-05,0.77836]
[1776700117403,63.44,75716.87,213.1,-0.00884,1e-05,0.77836]
[1776700123403,63.44,75717.15,213.1,-0.00883,1e-05,0.77811]
[1776700129210,63.44,75714.53,213.1,-0.00886,1e-05,0.78043]
[1776700134244,63.44,75708.16,213.1,-0.00894,1e-05,0.78609]
[1776700135257,63.44,75694.46,213.1,-0.0091,1e-05,0.79838]
[1776700140298,63.44,75698.08,213.1,-0.00906,1e-05,0.79512]
[1776700144325,63.44,75689.93,213.1,-0.00915,1e-05,0.80248]
[1776700146339,63.44,75681.51,213.1,-0.00925,1e-05,0.81015]
[1776700151374,63.44,75679.56,213.1,-0.00928,1e-05,0.81193]
[1776700152381,63.44,75669.83,213.1,-0.0094,1e-05,0.82088]
[1776700154395,63.44,75660.35,213.1,-0.00951,1e-05,0.82968]
[1776700154851,63.44,75660.35,213.1,-0.00951,1e-05,0.82968]
[1776700155402,63.44,75647.8,213.1,-0.00967,1e-05,0.84144]
[1776700157486,63.44,75640.53,213.1,-0.00976,1e-05,0.84832]
[1776700160361,63.44,75631.72,213.1,-0.00987,1e-05,0.85672]
[1776700163500,63.44,75622.28,213.1,-0.00999,1e-05,0.86579]
[1776700165248,63.44,75622.33,213.1,-0.00999,1e-05,0.86575]
[1776700166609,63.44,75624.2,213.1,-0.00997,1e-05,0.86394]
[1776700172523,63.44,75620.21,213.1,-0.00999,1e-05,0.86496]
[1776700177557,63.44,75618.11,213.1,-0.01002,1e-05,0.86699]
[1776700179572,63.44,75600.07,213.1,-0.01025,1e-05,0.88458]
[1776700180579,63.44,75584.07,213.1,-0.01047,1e-05,0.90042]
[1776700185614,63.44,75588.03,213.1,-0.01041,1e-05,0.89648]
[1776700190663,63.44,75579.16,213.1,-0.01053,1e-05,0.90533]
[1776700195698,63.44,75583.25,213.1,-0.01048,1e-05,0.90124]
[1776700201269,63.44,75580.36,213.1,-0.01052,1e-05,0.90413]
[1776700201370,63.44,75576.2,213.1,-0.01057,1e-05,0.9083]
[1776700203282,63.44,75575.61,213.1,-0.01058,1e-05,0.90889]
[1776700205342,63.51,75583.28,213.1,-0.01054,1e-05,0.90611]
[1776700205768,63.57,75599.53,213.1,-0.01039,1e-05,0.89481]
[1776700209529,63.75,75604.43,213.1,-0.0105,1e-05,0.90322]
[1776700212378,63.82,75605.39,213.1,-0.01055,1e-05,0.90714]
[1776700215866,63.89,75608.59,213.1,-0.01059,1e-05,0.90973]
[1776700216853,63.96,75591.24,213.1,-0.01089,1e-05,0.93214]
[1776700218866,63.97,75581.73,213.1,-0.01103,1e-05,0.94273]
[1776700220881,63.98,75592.36,213.1,-0.01089,1e-05,0.93228]
[1776700225916,64.01,75592.51,213.1,-0.01092,1e-05,0.93473]
[1776700229472,64.02,75594.27,213.1,-0.01091,1e-05,0.9338]
[1776700229947,64.03,75596.43,213.1,-0.01089,1e-05,0.93247]
[1776700231973,64.05,75609.16,213.1,-0.0107,1e-05,0.91755]
[1776700233987,64.06,75597.46,213.1,-0.01087,1e-05,0.93025]
[1776700238233,64.07,75595.57,213.1,-0.01091,1e-05,0.93347]
[1776700242043,64.1,75615.19,213.1,-0.01067,1e-05,0.9159]
[1776700243705,64.11,75618.83,213.1,-0.01063,1e-05,0.91271]
[1776700244057,64.12,75628.46,213.1,-0.01051,1e-05,0.90358]
[1776700245151,64.12,75628.46,213.1,-0.01051,1e-05,0.90358]
[1776700246420,64.12,75632.14,213.1,-0.01046,1e-05,0.90039]
[1776700247185,64.13,75615.67,213.1,-0.0107,1e-05,0.91766]
[1776700249636,64.15,75615.13,213.1,-0.01072,1e-05,0.9191]
[1776700254788,64.18,75614.28,213.1,-0.01076,1e-05,0.92215]
[1776700259799,64.2,75614.1,213.1,-0.01079,1e-05,0.92452]
[1776700265005,64.23,75622.2,213.1,-0.01071,1e-05,0.91857]
[1776700267224,64.25,75643.97,213.1,-0.01043,1e-05,0.89831]
[1776700268231,64.26,75635.21,213.1,-0.01056,1e-05,0.9074]
[1776700270270,64.27,75626.07,213.1,-0.01069,1e-05,0.91739]
[1776700271257,64.27,75626.07,213.1,-0.01069,1e-05,0.91739]
[1776700275287,64.3,75613.01,213.1,-0.0109,1e-05,0.93272]
[1776700276292,64.3,75613.01,213.1,-0.0109,1e-05,0.93272]
[1776700278624,64.32,75605.69,213.1,-0.01102,1e-05,0.94139]
[1776700282406,64.33,75600.4,213.1,-0.01111,1e-05,0.948]
[1776700285359,64.35,75611.79,213.1,-0.01097,1e-05,0.93795]
[1776700286369,64.36,75619.72,213.1,-0.01087,1e-05,0.93031]
[1776700287622,64.36,75619.72,213.1,-0.01087,1e-05,0.93031]
[1776700291402,64.38,75627.43,213.1,-0.01075,1e-05,0.92166]
[1776700292736,64.39,75630.2,213.1,-0.01072,1e-05,0.9193]
[1776700296439,64.41,75612.53,213.1,-0.01099,1e-05,0.93883]
[1776700298992,64.42,75617.03,213.1,-0.01094,1e-05,0.93508]
[1776700301497,64.44,75598.05,213.1,-0.01122,1e-05,0.9557]
[1776700304195,64.5,75601.11,213.1,-0.01124,1e-05,0.95705]
[1776700307539,64.51,75589.58,213.1,-0.01141,1e-05,0.97012]
[1776700309201,64.52,75584.41,213.1,-0.01149,1e-05,0.97589]
[1776700314268,64.55,75591.55,213.1,-0.01142,1e-05,0.97051]
[1776700319625,64.57,75603.75,213.1,-0.01128,1e-05,0.96004]
[1776700319699,64.57,75603.75,213.1,-0.01128,1e-05,0.96004]
[1776700323656,64.59,75618.6,213.1,-0.01109,1e-05,0.94634]
[1776700324486,64.59,75618.6,213.1,-0.01109,1e-05,0.94634]
[1776700329598,64.61,75617.59,213.1,-0.01112,1e-05,0.94894]
[1776700332716,64.64,75601.68,213.1,-0.01137,1e-05,0.96725]
[1776700334731,64.65,75610.49,213.1,-0.01126,1e-05,0.95885]
[1776700335921,64.65,75610.49,213.1,-0.01126,1e-05,0.95885]
[1776700338765,64.66,75621.86,213.1,-0.01111,1e-05,0.94832]
[1776700338805,64.67,75630.83,213.1,-0.01099,1e-05,0.93958]
[1776700340984,64.67,75630.55,213.1,-0.011,1e-05,0.94027]
[1776700347316,64.71,75623.05,213.1,-0.01114,1e-05,0.95028]
[1776700352348,64.73,75623.33,213.1,-0.01116,1e-05,0.95189]
[1776700356866,64.75,75627.79,213.1,-0.01109,1e-05,0.94583]
[1776700358695,64.76,75631.18,213.1,-0.01105,1e-05,0.94316]
[1776700363924,64.79,75617.31,213.1,-0.01127,1e-05,0.95966]
[1776700370186,64.82,75624.18,213.1,-0.01121,1e-05,0.9548]
[1776700375394,64.85,75626.4,213.1,-0.0112,1e-05,0.95439]
[1776700377102,64.86,75636.76,213.1,-0.01107,1e-05,0.94493]
[1776700380470,64.87,75639.14,213.1,-0.01105,1e-05,0.94329]
[1776700383491,64.89,75640.95,213.1,-0.01104,1e-05,0.94261]
[1776700384260,64.89,75642.26,213.1,-0.01103,1e-05,0.94168]
[1776700384317,64.94,75633.24,213.1,-0.0112,1e-05,0.95472]
[1776700385482,64.94,75633.24,213.1,-0.0112,1e-05,0.95472]
[1776700385502,64.99,75622.51,213.1,-0.01141,1e-05,0.96941]
[1776700390842,65.01,75617.97,213.1,-0.01149,1e-05,0.97581]
[1776700391830,65.02,75625.53,213.1,-0.01139,1e-05,0.96831]
[1776700392029,65.02,75625.53,213.1,-0.01139,1e-05,0.96831]
[1776700394251,65.03,75635.09,213.1,-0.01127,1e-05,0.95951]
[1776700396600,65.04,75637.68,213.1,-0.01124,1e-05,0.95722]
[1776700396899,65.04,75637.66,213.1,-0.01124,1e-05,0.9576]
[1776700397185,65.04,75646.41,213.1,-0.01113,1e-05,0.94904]
[1776700401214,65.06,75636.79,213.1,-0.01128,1e-05,0.96034]
[1776700402240,65.07,75622.87,213.1,-0.01148,1e-05,0.97505]
[1776700403175,65.07,75622.87,213.1,-0.01148,1e-05,0.97505]
[1776700408048,65.09,75620.54,213.1,-0.01154,1e-05,0.97912]
[1776700413338,65.11,75613.87,213.1,-0.01162,1e-05,0.98459]
[1776700415290,65.12,75615.6,213.1,-0.0116,1e-05,0.98342]
[1776700419795,65.14,75608.67,213.1,-0.01172,1e-05,0.99195]
[1776700424928,65.16,75606.17,213.1,-0.01178,1e-05,0.99638]
[1776700430019,65.18,75606.65,213.1,-0.0118,1e-05,0.99737]
[1776700435457,65.2,75605.82,213.1,-0.01183,1e-05,1.00001]
[1776700436367,65.2,75605.82,213.1,-0.01183,1e-05,1.00001]
[1776700441452,65.22,75604.25,213.1,-0.01187,1e-05,1.00311]
[1776700446469,65.24,75609.05,213.1,-0.01182,1e-05,0.99945]
[1776700451656,65.26,75611.68,213.1,-0.0118,1e-05,0.99813]
[1776700453037,65.26,75618.29,213.1,-0.01172,1e-05,0.99175]
[1776700453694,65.27,75633.87,213.1,-0.0115,1e-05,0.97581]
[1776700456884,65.28,75635.62,213.1,-0.01149,1e-05,0.97495]
[1776700458626,65.29,75644.95,213.1,-0.01136,1e-05,0.96599]
[1776700462745,65.3,75649.47,213.1,-0.01131,1e-05,0.96237]
[1776700468697,65.37,75640.79,213.1,-0.01151,1e-05,0.9766]
[1776700472725,65.43,75646.07,213.1,-0.01145,1e-05,0.97226]
[1776700474739,65.44,75654.09,213.1,-0.01135,1e-05,0.96503]
[1776700479774,65.46,75655.83,213.1,-0.01135,1e-05,0.96499]
[1776700484809,65.49,75646.2,213.1,-0.01151,1e-05,0.97659]
[1776700487279,65.49,75641.17,213.1,-0.01159,1e-05,0.98244]
[1776700487835,65.5,75629.23,213.1,-0.01177,1e-05,0.99522]
[1776700489573,65.5,75628.43,213.1,-0.01178,1e-05,0.99636]
[1776700495875,65.52,75623.9,213.1,-0.01187,1e-05,1.00257]
[1776700497909,65.54,75614.42,213.1,-0.01202,1e-05,1.01373]
[1776700500907,65.54,75612.54,213.1,-0.01206,1e-05,1.01626]
[1776700501988,65.55,75630.81,213.1,-0.0118,1e-05,0.99744]
[1776700507019,65.56,75637.2,213.1,-0.01172,1e-05,0.99191]
[1776700513107,65.59,75639.39,213.1,-0.01171,1e-05,0.99136]
[1776700515499,65.63,75641.64,213.1,-0.01173,1e-05,0.99225]
[1776700517043,65.64,75651.59,213.1,-0.0116,1e-05,0.98281]
[1776700519656,65.65,75650.11,213.1,-0.01162,1e-05,0.98465]
[1776700525198,65.67,75637.46,213.1,-0.01183,1e-05,0.99962]
[1776700529852,65.81,75631.28,213.1,-0.01207,1e-05,1.01707]
[1776700531141,65.91,75636.3,213.1,-0.01206,1e-05,1.01606]
[1776700534983,65.92,75635.47,213.1,-0.01208,1e-05,1.0177]
[1776700541212,65.94,75637.92,213.1,-0.01207,1e-05,1.0169]
[1776700544235,65.95,75646.1,213.1,-0.01196,1e-05,1.00904]
[1776700547254,65.96,75654.01,213.1,-0.01186,1e-05,1.00155]
[1776700549268,65.97,75662.3,213.1,-0.01175,1e-05,0.99347]
[1776700554303,65.99,75663.01,213.1,-0.01176,1e-05,0.9942]
[1776700559337,66.01,75660.74,213.1,-0.01181,1e-05,0.99805]
[1776700563367,66.02,75668.92,213.1,-0.01171,1e-05,0.99071]
[1776700566487,66.03,75674.19,213.1,-0.01164,1e-05,0.98585]
[1776700566562,66.03,75686.13,213.1,-0.01148,1e-05,0.97389]
[1776700567401,66.04,75694.1,213.1,-0.01137,1e-05,0.9661]
[1776700568404,66.04,75694.1,213.1,-0.01137,1e-05,0.9661]
[1776700568518,66.04,75694.1,213.1,-0.01137,1e-05,0.9661]
[1776700569509,66.04,75695.39,213.1,-0.01136,1e-05,0.96512]
[1776700569778,66.05,75695.39,213.1,-0.01136,1e-05,0.96546]
[1776700571076,66.05,75693.8,213.1,-0.01138,1e-05,0.96707]
[1776700571430,66.05,75679.15,213.1,-0.01159,1e-05,0.98205]
[1776700573444,66.05,75670.25,213.1,-0.01171,1e-05,0.99124]
[1776700574032,66.05,75670.25,213.1,-0.01171,1e-05,0.99124]
[1776700576949,66.05,75667.15,213.1,-0.01176,1e-05,0.99446]
[1776700580182,66.05,75672.68,213.1,-0.01168,1e-05,0.98872]
[1776700585531,66.05,75683.42,213.1,-0.01153,1e-05,0.97766]
[1776700586539,66.05,75691.54,213.1,-0.01141,1e-05,0.96937]
[1776700589561,66.05,75680.6,213.1,-0.01157,1e-05,0.98056]
[1776700594596,66.05,75685.24,213.1,-0.01147,1e-05,0.97271]
[1776700599631,66.05,75671.15,213.1,-0.01167,1e-05,0.98719]
[1776700603659,66.05,75686.79,213.1,-0.01144,1e-05,0.97113]
[1776700608693,66.05,75682.91,213.1,-0.0115,1e-05,0.97509]
[1776700613729,66.05,75678.42,213.1,-0.01156,1e-05,0.9797]
[1776700617770,66.05,75670.72,213.1,-0.01167,1e-05,0.98763]
[1776700617867,66.05,75646.05,213.1,-0.01203,1e-05,1.01341]
[1776700619630,66.05,75643.7,213.1,-0.01206,1e-05,1.01589]
[1776700620483,66.05,75648.5,213.1,-0.01199,1e-05,1.01082]
[1776700621116,66.05,75653.18,213.1,-0.01192,1e-05,1.0059]
[1776700623864,66.05,75660.78,213.1,-0.01181,1e-05,0.99795]
[1776700624822,66.05,75673.56,213.1,-0.01163,1e-05,0.9847]
[1776700626645,66.05,75673.07,213.1,-0.01164,1e-05,0.98521]
[1776700631301,66.05,75667.71,213.1,-0.01171,1e-05,0.99075]
[1776700631871,66.05,75664.94,213.1,-0.01175,1e-05,0.99362]
[1776700635021,66.05,75665.5,213.1,-0.01175,1e-05,0.99361]
[1776700636909,66.07,75655.87,213.1,-0.0119,1e-05,1.00452]
[1776700638924,66.07,75665.9,213.1,-0.01177,1e-05,0.99459]
[1776700640044,66.07,75665.9,213.1,-0.01177,1e-05,0.99459]
[1776700650001,66.12,75676.05,213.1,-0.01167,1e-05,0.98748]
[1776700651411,66.12,75675.41,213.1,-0.01165,1e-05,0.98531]
[1776700656446,66.14,75677.09,213.1,-0.01164,1e-05,0.98504]
[1776700656523,66.14,75677.09,213.1,-0.01164,1e-05,0.98504]
[1776700662381,66.16,75676.87,213.1,-0.01167,1e-05,0.98672]
[1776700662723,66.16,75676.87,213.1,-0.01167,1e-05,0.98672]
[1776700668127,66.19,75673.85,213.1,-0.01174,1e-05,0.99181]
[1776700673162,66.2,75679.0,213.1,-0.01168,1e-05,0.9879]
[1776700678197,66.22,75673.87,213.1,-0.01177,1e-05,0.99461]
[1776700681225,66.23,75682.84,213.1,-0.01166,1e-05,0.98616]
[1776700686266,66.25,75690.54,213.1,-0.01157,1e-05,0.97974]
[1776700690703,66.26,75690.9,213.1,-0.01158,1e-05,0.98026]
[1776700696893,66.29,75696.13,213.1,-0.01153,1e-05,0.97672]
[1776700702106,66.3,75694.42,213.1,-0.01157,1e-05,0.97968]
[1776700707198,66.33,75690.7,213.1,-0.01165,1e-05,0.98558]
[1776700712212,66.35,75677.8,213.1,-0.01181,1e-05,0.99716]
[1776700714836,66.36,75669.75,213.1,-0.01194,1e-05,1.00608]
[1776700715473,66.36,75688.45,213.1,-0.01168,1e-05,0.98721]
[1776700718451,66.37,75692.45,213.1,-0.01163,1e-05,0.98368]
[1776700723455,66.39,75690.39,213.1,-0.01168,1e-05,0.98725]
[1776700725294,66.4,75690.86,213.1,-0.01168,1e-05,0.98734]
[1776700725542,66.4,75699.12,213.1,-0.01157,1e-05,0.97916]
[1776700726550,66.41,75707.84,213.1,-0.01145,1e-05,0.97058]
[1776700728498,66.41,75705.79,213.1,-0.01148,1e-05,0.97298]
[1776700732093,66.42,75707.14,213.1,-0.01147,1e-05,0.97254]
[1776700733599,66.44,75715.97,213.1,-0.01136,1e-05,0.96455]
[1776700734641,66.44,75715.97,213.1,-0.01136,1e-05,0.96455]
[1776700739871,66.46,75717.66,213.1,-0.01136,1e-05,0.96448]
[1776700744888,66.48,75720.22,213.1,-0.01135,1e-05,0.96321]
[1776700749977,66.5,75722.12,213.1,-0.01135,1e-05,0.96326]
[1776700753905,66.52,75723.41,213.1,-0.01135,1e-05,0.96326]
[1776700754033,66.52,75732.06,213.1,-0.01123,1e-05,0.95491]
[1776700755200,66.53,75737.77,213.1,-0.01116,1e-05,0.94956]
[1776700756485,66.53,75742.21,213.1,-0.0111,1e-05,0.9455]
[1776700757783,66.54,75733.88,213.1,-0.01122,1e-05,0.95449]
[1776700759030,66.54,75733.88,213.1,-0.01122,1e-05,0.95449]
[1776700760313,66.55,75728.87,213.1,-0.0113,1e-05,0.96017]
[1776700761809,66.56,75737.9,213.1,-0.01119,1e-05,0.95181]
[1776700762674,66.56,75737.9,213.1,-0.01119,1e-05,0.95181]
[1776700764035,66.57,75738.33,213.1,-0.01119,1e-05,0.95172]
[1776700765381,66.58,75749.47,213.1,-0.01105,1e-05,0.94137]
[1776700767943,66.59,75750.56,213.1,-0.01104,1e-05,0.94102]
[1776700769208,66.6,75751.15,213.1,-0.01104,1e-05,0.94115]
[1776700771786,66.61,75752.49,213.1,-0.01103,1e-05,0.94055]
[1776700773054,66.61,75748.67,213.1,-0.01106,1e-05,0.94165]
[1776700774322,66.62,75739.74,213.1,-0.01119,1e-05,0.95121]
[1776700775473,66.62,75739.75,213.1,-0.01119,1e-05,0.95154]
[1776700776690,66.63,75739.28,213.1,-0.0112,1e-05,0.95235]
[1776700778087,66.63,75739.24,213.1,-0.01121,1e-05,0.95272]
[1776700779365,66.64,75737.4,213.1,-0.01124,1e-05,0.95523]
[1776700780667,66.65,75737.46,213.1,-0.01124,1e-05,0.95551]
[1776700781920,66.65,75734.07,213.1,-0.0113,1e-05,0.95923]
[1776700783181,66.66,75731.88,213.1,-0.01133,1e-05,0.96176]
[1776700784272,66.66,75737.16,213.1,-0.01127,1e-05,0.95711]
[1776700784352,66.66,75737.16,213.1,-0.01127,1e-05,0.95711]
[1776700784979,66.67,75735.85,213.1,-0.01129,1e-05,0.95875]
[1776700785986,66.67,75744.36,213.1,-0.01117,1e-05,0.95027]
[1776700790014,66.67,75752.77,213.1,-0.01106,1e-05,0.94194]
[1776700796058,66.67,75760.46,213.1,-0.01096,1e-05,0.93438]
[1776700797063,66.67,75746.23,213.1,-0.01115,1e-05,0.94841]
[1776700802098,66.67,75754.79,213.1,-0.01103,1e-05,0.93995]
[1776700804112,66.67,75743.49,213.1,-0.01118,1e-05,0.95113]
[1776700809152,66.67,75727.49,213.1,-0.0114,1e-05,0.96714]
[1776700813179,66.67,75712.07,213.1,-0.01162,1e-05,0.98279]
[1776700815197,66.67,75703.49,213.1,-0.01174,1e-05,0.99158]
[1776700820228,66.67,75699.83,213.1,-0.01179,1e-05,0.99535]
[1776700825266,66.67,75698.34,213.1,-0.01181,1e-05,0.99688]
[1776700828287,66.67,75687.09,213.1,-0.01198,1e-05,1.00856]
[1776700833323,66.67,75684.57,213.1,-0.01198,1e-05,1.00802]
[1776700838374,66.67,75693.3,213.1,-0.01185,1e-05,0.99895]
[1776700839381,66.67,75710.49,213.1,-0.01161,1e-05,0.98128]
[1776700844416,66.67,75704.77,213.1,-0.01169,1e-05,0.98713]
[1776700848521,66.67,75695.07,213.1,-0.01183,1e-05,0.99712]
[1776700849451,66.67,75684.86,213.1,-0.01197,1e-05,1.00771]
[1776700850837,66.67,75672.28,213.1,-0.01216,1e-05,1.0209]
[1776700852613,66.67,75655.59,213.1,-0.0124,1e-05,1.0386]
[1776700853488,66.67,75646.48,213.1,-0.01254,2e-05,1.04837]
[1776700858523,66.67,75642.75,213.1,-0.01259,2e-05,1.05239]
[1776700861162,66.67,75641.79,213.1,-0.01261,2e-05,1.05343]
[1776700864701,66.67,75628.53,213.1,-0.01281,2e-05,1.06784]
[1776700865574,66.67,75616.43,213.1,-0.013,2e-05,1.08112]
[1776700868606,66.67,75627.75,213.1,-0.01282,2e-05,1.06869]
[1776700870620,66.67,75613.36,213.1,-0.01305,2e-05,1.08451]
[1776700872635,66.67,75628.75,213.1,-0.01281,2e-05,1.06759]
[1776700875657,66.67,75618.82,213.1,-0.01296,2e-05,1.07849]
[1776700876664,66.67,75608.67,213.1,-0.01312,2e-05,1.08971]
[1776700882332,66.67,75608.6,213.1,-0.01312,2e-05,1.08979]
[1776700882333,66.67,75608.6,213.1,-0.01312,2e-05,1.08979]
[1776700887743,66.67,75599.93,213.1,-0.01326,2e-05,1.09945]
[1776700891770,66.67,75609.32,213.1,-0.01307,2e-05,1.08565]
[1776700896806,66.67,75609.94,213.1,-0.01306,2e-05,1.08497]
[1776700900459,66.67,75609.54,213.1,-0.01307,2e-05,1.08541]
[1776700905869,66.67,75614.53,213.1,-0.01299,2e-05,1.07989]
[1776700908103,66.67,75616.33,213.1,-0.01296,2e-05,1.07791]
[1776700908153,66.67,75616.33,213.1,-0.01296,2e-05,1.07791]
[1776700908211,66.67,75625.57,213.1,-0.01282,2e-05,1.06777]
[1776700908986,66.67,75642.35,213.1,-0.01256,2e-05,1.04956]
[1776700910867,66.67,75646.79,213.1,-0.0125,2e-05,1.04478]
[1776700913402,66.67,75651.52,213.1,-0.01243,1e-05,1.03972]
[1776700916877,66.67,75663.48,213.1,-0.01225,1e-05,1.02699]
[1776700918088,66.67,75663.24,213.1,-0.01225,1e-05,1.02724]
[1776700919389,66.67,75668.79,213.1,-0.01217,1e-05,1.02137]
[1776700919940,66.67,75668.79,213.1,-0.01217,1e-05,1.02137]
[1776700922042,66.67,75673.07,213.1,-0.01211,1e-05,1.01687]
[1776700922992,66.67,75694.51,213.1,-0.0118,1e-05,0.99455]
[1776700923707,66.67,75694.51,213.1,-0.0118,1e-05,0.99455]
[1776700926704,66.67,75694.86,213.1,-0.01179,1e-05,0.99419]
[1776700929752,66.67,75698.07,213.1,-0.01175,1e-05,0.99088]
[1776700929753,66.67,75698.07,213.1,-0.01175,1e-05,0.99088]
[1776700935076,66.67,75693.11,213.1,-0.01182,1e-05,0.99599]
[1776700937090,66.67,75685.13,213.1,-0.01193,1e-05,1.00426]
[1776700942129,66.67,75681.83,213.1,-0.01198,1e-05,1.0077]
[1776700944144,66.67,75672.22,213.1,-0.01212,1e-05,1.01776]
[1776700949179,66.67,75669.03,213.1,-0.01217,1e-05,1.02112]
[1776700954214,66.67,75665.34,213.1,-0.01218,1e-05,1.02181]
[1776700957235,66.67,75674.39,213.1,-0.01205,1e-05,1.0123]
[1776700961263,66.67,75664.91,213.1,-0.01219,1e-05,1.02226]
[1776700966298,66.67,75663.8,213.1,-0.01221,1e-05,1.02344]
[1776700971333,66.67,75665.03,213.1,-0.01219,1e-05,1.02214]
[1776700975363,66.67,75684.47,213.1,-0.01191,1e-05,1.00179]
[1776700980398,66.67,75689.33,213.1,-0.01184,1e-05,0.99675]
[1776700983419,66.67,75677.05,213.1,-0.01201,1e-05,1.00951]
[1776700988454,66.67,75673.4,213.1,-0.01207,1e-05,1.01333]
[1776700993489,66.67,75673.73,213.1,-0.01206,1e-05,1.01299]
[1776700996509,66.67,75664.79,213.1,-0.01219,1e-05,1.02239]
[1776700997517,66.67,75655.73,213.1,-0.01233,1e-05,1.03199]
[1776700998525,66.67,75647.56,213.1,-0.01245,1e-05,1.04071]
[1776701003560,66.67,75644.6,213.1,-0.01249,2e-05,1.04389]
[1776701008596,66.67,75647.85,213.1,-0.01244,1e-05,1.0404]
[1776701013630,66.67,75647.58,213.1,-0.01241,1e-05,1.03745]
[1776701015645,66.67,75637.19,213.1,-0.01257,2e-05,1.0486]
[1776701016675,66.67,75637.19,213.1,-0.01257,2e-05,1.0486]
[1776701016702,66.67,75628.32,213.1,-0.0127,2e-05,1.0582]
[1776701019676,66.67,75616.65,213.1,-0.01288,2e-05,1.07093]
[1776701024711,66.67,75616.8,213.1,-0.01288,2e-05,1.07077]
[1776701028739,66.67,75625.49,213.1,-0.01274,2e-05,1.06127]
[1776701030752,66.67,75635.58,213.1,-0.01259,2e-05,1.05034]
[1776701033774,66.67,75627.19,213.1,-0.01272,2e-05,1.05942]
[1776701038809,66.67,75622.0,213.1,-0.0128,2e-05,1.06508]
[1776701042913,66.67,75634.92,213.1,-0.0126,2e-05,1.05105]
[1776701045965,66.67,75623.98,213.1,-0.01277,2e-05,1.06292]
[1776701048883,66.67,75615.09,213.1,-0.0129,2e-05,1.07264]
[1776701053919,66.67,75622.99,213.1,-0.01278,2e-05,1.064]
[1776701058954,66.67,75625.12,213.1,-0.01275,2e-05,1.06168]
[1776701063991,66.67,75629.84,213.1,-0.01268,2e-05,1.05655]
[1776701070038,66.67,75640.92,213.1,-0.01251,2e-05,1.04458]
[1776701075073,66.67,75632.9,213.1,-0.01259,2e-05,1.04996]
[1776701079105,66.67,75641.17,213.1,-0.01247,2e-05,1.04106]
[1776701079541,66.67,75641.17,213.1,-0.01247,2e-05,1.04106]
[1776701079542,66.67,75641.17,213.1,-0.01247,2e-05,1.04106]
[1776701081432,66.67,75642.92,213.1,-0.01244,1e-05,1.03919]
[1776701082137,66.67,75618.15,213.1,-0.01282,2e-05,1.06598]
[1776701083129,66.67,75605.98,213.1,-0.01301,2e-05,1.07935]
[1776701084873,66.67,75609.1,213.1,-0.01296,2e-05,1.07591]
[1776701086883,66.67,75608.82,213.1,-0.01296,2e-05,1.07622]
[1776701089479,66.67,75611.64,213.1,-0.01292,2e-05,1.07312]
[1776701089421,66.67,75592.9,213.1,-0.01321,2e-05,1.09387]
[1776701090192,66.67,75549.57,213.1,-0.01391,2e-05,1.14309]
[1776701090798,66.67,75549.57,213.1,-0.01391,2e-05,1.14309]
[1776701092200,66.67,75551.37,213.1,-0.01388,2e-05,1.14101]
[1776701093872,66.67,75556.41,213.1,-0.0138,2e-05,1.1352]
[1776701095580,66.67,75561.22,213.1,-0.01372,2e-05,1.12968]
[1776701099659,66.67,75567.13,213.1,-0.01363,2e-05,1.12293]
[1776701099663,66.67,75567.13,213.1,-0.01363,2e-05,1.12293]
[1776701102649,66.67,75562.73,213.1,-0.0137,2e-05,1.12795]
[1776701108323,66.67,75550.62,213.1,-0.0139,2e-05,1.14187]
[1776701113358,66.67,75549.79,213.1,-0.01391,2e-05,1.14283]
[1776701118393,66.67,75553.21,213.1,-0.01385,2e-05,1.13889]
[1776701120410,66.67,75566.28,213.1,-0.01364,2e-05,1.1239]
[1776701125447,66.67,75560.06,213.1,-0.01374,2e-05,1.13101]
[1776701126454,66.67,75549.29,213.1,-0.01392,2e-05,1.14341]
[1776701131499,66.67,75561.18,213.1,-0.01368,2e-05,1.1263]
[1776701136535,66.67,75557.08,213.1,-0.01375,2e-05,1.13099]
[1776701136615,66.67,75557.08,213.1,-0.01375,2e-05,1.13099]
[1776701136618,66.67,75557.08,213.1,-0.01375,2e-05,1.13099]
[1776701142577,66.67,75549.75,213.1,-0.01387,2e-05,1.13942]
[1776701144591,66.67,75568.81,213.1,-0.01356,2e-05,1.11761]
[1776701149631,66.67,75571.16,213.1,-0.01352,2e-05,1.11494]
[1776701151999,66.67,75571.93,213.1,-0.01351,2e-05,1.11407]
[1776701152017,66.67,75571.93,213.1,-0.01351,2e-05,1.11407]
[1776701152868,66.67,75570.98,213.1,-0.01352,2e-05,1.11514]
[1776701153097,66.67,75570.98,213.1,-0.01352,2e-05,1.11514]
[1776701154951,66.67,75570.67,213.1,-0.01353,2e-05,1.1155]
[1776701156152,66.67,75575.55,213.1,-0.01345,2e-05,1.10997]
[1776701156842,66.67,75578.19,213.1,-0.01341,2e-05,1.10699]
[1776701157698,66.67,75578.97,213.1,-0.01339,2e-05,1.10611]
[1776701161579,66.67,75582.89,213.1,-0.01333,2e-05,1.10171]
[1776701161770,66.67,75582.99,213.1,-0.01333,2e-05,1.10159]
[1776701164660,66.67,75582.02,213.1,-0.01335,2e-05,1.10268]
[1776701166690,66.67,75580.13,213.1,-0.01338,2e-05,1.10481]
[1776701169770,66.67,75589.86,213.1,-0.01322,2e-05,1.0939]
[1776701170705,66.67,75589.86,213.1,-0.01322,2e-05,1.0939]
[1776701173190,66.67,75578.53,213.1,-0.0134,2e-05,1.10661]
[1776701173511,66.67,75578.53,213.1,-0.0134,2e-05,1.10661]
[1776701177520,66.67,75584.82,213.1,-0.0133,2e-05,1.09954]
[1776701178774,66.67,75574.76,213.1,-0.01346,2e-05,1.11086]
[1776701183880,66.67,75570.18,213.1,-0.01354,2e-05,1.11605]
[1776701188915,66.67,75578.04,213.1,-0.01341,2e-05,1.10716]
[1776701189922,66.67,75585.9,213.1,-0.01328,2e-05,1.09833]
[1776701192943,66.67,75590.9,213.1,-0.01317,2e-05,1.08938]
[1776701194526,66.67,75590.9,213.1,-0.01317,2e-05,1.08938]
[1776701200999,66.67,75569.61,213.1,-0.01351,2e-05,1.11329]
[1776701203013,66.67,75582.84,213.1,-0.01329,2e-05,1.09839]
[1776701205027,66.67,75592.5,213.1,-0.01314,2e-05,1.0876]
[1776701210062,66.67,75598.45,213.1,-0.01305,2e-05,1.081]
[1776701211540,66.67,75598.45,213.1,-0.01305,2e-05,1.081]
[1776701217721,66.67,75589.4,213.1,-0.01319,2e-05,1.09105]
[1776701221141,66.67,75580.31,213.1,-0.01333,2e-05,1.10122]
[1776701226176,66.67,75580.53,213.1,-0.01333,2e-05,1.10098]
[1776701228548,66.67,75579.78,213.1,-0.01334,2e-05,1.10182]
[1776701230207,66.67,75562.45,213.1,-0.01362,2e-05,1.12143]
[1776701235242,66.67,75556.8,213.1,-0.01371,2e-05,1.12788]
[1776701240278,66.67,75561.16,213.1,-0.01364,2e-05,1.1229]
[1776701242292,66.67,75546.06,213.1,-0.01389,2e-05,1.14023]
[1776701247326,66.67,75544.91,213.1,-0.01391,2e-05,1.14156]
[1776701252362,66.67,75546.75,213.1,-0.01384,2e-05,1.13598]
[1776701255383,66.67,75565.43,213.1,-0.01353,2e-05,1.11462]
[1776701261430,66.67,75566.1,213.1,-0.01352,2e-05,1.11386]
[1776701262571,66.67,75566.1,213.1,-0.01352,2e-05,1.11386]
[1776701262673,66.67,75575.54,213.1,-0.01337,2e-05,1.1032]
[1776701267472,66.67,75563.54,213.1,-0.01356,2e-05,1.11677]
[1776701270493,66.67,75551.32,213.1,-0.01376,2e-05,1.13072]
[1776701275528,66.67,75555.14,213.1,-0.0137,2e-05,1.12635]
[1776701276010,66.67,75555.14,213.1,-0.0137,2e-05,1.12635]
[1776701281569,66.67,75562.67,213.1,-0.01358,2e-05,1.11776]
[1776701283583,66.67,75553.48,213.1,-0.01373,2e-05,1.12825]
[1776701288087,66.67,75554.45,213.1,-0.01371,2e-05,1.12714]
[1776701293654,66.67,75547.97,213.1,-0.01382,2e-05,1.13457]
[1776701295670,66.67,75557.31,213.1,-0.01367,2e-05,1.12387]
[1776701296676,66.67,75567.95,213.1,-0.01349,2e-05,1.11177]
[1776701298689,66.67,75579.21,213.1,-0.01331,2e-05,1.09908]
[1776701303733,66.67,75574.3,213.1,-0.01339,2e-05,1.1046]
[1776701306755,66.67,75558.87,213.1,-0.01364,2e-05,1.12209]
[1776701311791,66.67,75555.68,213.1,-0.01365,2e-05,1.1223]
[1776701316828,66.67,75550.47,213.1,-0.01374,2e-05,1.12826]
[1776701321862,66.67,75547.2,213.1,-0.01379,2e-05,1.13201]
[1776701322874,66.67,75534.99,213.1,-0.01399,2e-05,1.14611]
[1776701323878,66.67,75521.66,213.1,-0.01422,2e-05,1.16167]
[1776701328914,66.67,75526.02,213.1,-0.01414,2e-05,1.15656]
[1776701333949,66.67,75520.51,213.1,-0.01424,2e-05,1.16302]
[1776701338003,66.67,75511.86,213.1,-0.01438,2e-05,1.17321]
[1776701338733,66.67,75511.86,213.1,-0.01438,2e-05,1.17321]
[1776701338786,66.67,75492.47,213.1,-0.01472,2e-05,1.19632]
[1776701339248,66.67,75470.54,213.1,-0.0151,2e-05,1.22289]
[1776701340783,66.67,75470.54,213.1,-0.0151,2e-05,1.22289]
[1776701341296,66.67,75470.69,213.1,-0.0151,2e-05,1.2227]
[1776701342173,66.67,75479.41,213.1,-0.01495,2e-05,1.21208]
[1776701344247,66.67,75477.01,213.1,-0.01499,2e-05,1.215]
[1776701344326,66.67,75490.2,213.1,-0.01476,2e-05,1.19904]
[1776701345074,66.67,75490.2,213.1,-0.01476,2e-05,1.19904]
[1776701346960,66.67,75495.27,213.1,-0.01467,2e-05,1.19296]
[1776701349133,66.67,75507.42,213.1,-0.01446,2e-05,1.17847]
[1776701353112,66.67,75514.41,213.1,-0.01434,2e-05,1.1702]
[1776701353224,66.67,75514.41,213.1,-0.01434,2e-05,1.1702]
[1776701354203,66.67,75506.42,213.1,-0.01448,2e-05,1.17966]
[1776701356168,66.67,75507.13,213.1,-0.01446,2e-05,1.17881]
[1776701356212,66.67,75507.13,213.1,-0.01446,2e-05,1.17881]
[1776701359192,66.67,75502.08,213.1,-0.01455,2e-05,1.18482]
[1776701361251,66.67,75487.0,213.1,-0.01481,2e-05,1.2029]
[1776701366287,66.67,75492.36,213.1,-0.01472,2e-05,1.19645]
[1776701371325,66.67,75493.09,213.1,-0.01466,2e-05,1.192]
[1776701376360,66.67,75482.24,213.1,-0.01485,2e-05,1.20506]
[1776701381400,66.67,75489.2,213.1,-0.01473,2e-05,1.19667]
[1776701386435,66.67,75485.59,213.1,-0.01479,2e-05,1.20101]
[1776701388451,66.67,75476.57,213.1,-0.01495,2e-05,1.21193]
[1776701393486,66.67,75481.83,213.1,-0.01486,2e-05,1.20555]
[1776701394493,66.67,75491.81,213.1,-0.01469,2e-05,1.19354]
[1776701399528,66.67,75493.6,213.1,-0.01466,2e-05,1.19139]
[1776701404563,66.67,75506.7,213.1,-0.01443,2e-05,1.17578]
[1776701409598,66.67,75503.55,213.1,-0.01448,2e-05,1.17952]
[1776701414634,66.67,75515.08,213.1,-0.01429,2e-05,1.16589]
[1776701419668,66.67,75520.78,213.1,-0.01419,2e-05,1.15919]
[1776701424703,66.67,75518.43,213.1,-0.01423,2e-05,1.16195]
[1776701429741,66.67,75518.91,213.1,-0.01422,2e-05,1.16139]
[1776701433769,66.67,75529.58,213.1,-0.014,2e-05,1.14544]
[1776701435783,66.67,75520.22,213.1,-0.01416,2e-05,1.15635]
[1776701436790,66.67,75510.22,213.1,-0.01433,2e-05,1.16809]
[1776701437925,66.67,75510.22,213.1,-0.01433,2e-05,1.16809]
[1776701439814,66.67,75496.11,213.1,-0.01457,2e-05,1.18483]
[1776701442794,66.67,75489.76,213.1,-0.01468,2e-05,1.19242]
[1776701447868,66.67,75492.04,213.1,-0.01464,2e-05,1.18969]
[1776701452903,66.67,75487.51,213.1,-0.01472,2e-05,1.19512]
[1776701455927,66.67,75479.08,213.1,-0.01487,2e-05,1.20528]
[1776701460962,66.67,75486.95,213.1,-0.01473,2e-05,1.1958]
[1776701464990,66.67,75494.77,213.1,-0.01459,2e-05,1.18643]
[1776701470025,66.67,75502.42,213.1,-0.01446,2e-05,1.17732]
[1776701473901,66.67,75508.21,213.1,-0.01436,2e-05,1.17047]
[1776701475061,66.67,75499.65,213.1,-0.01451,2e-05,1.18061]
[1776701476766,66.67,75499.65,213.1,-0.01451,2e-05,1.18061]
[1776701479745,66.67,75499.54,213.1,-0.01451,2e-05,1.18074]
[1776701485133,66.67,75500.2,213.1,-0.0145,2e-05,1.17996]
[1776701487146,66.67,75491.61,213.1,-0.01465,2e-05,1.19021]
[1776701491176,66.67,75500.7,213.1,-0.01445,2e-05,1.17582]
[1776701496212,66.67,75505.14,213.1,-0.01437,2e-05,1.17056]
[1776701505275,66.67,75505.11,213.1,-0.01437,2e-05,1.1706]
[1776701508296,66.67,75496.5,213.1,-0.01452,2e-05,1.18081]
[1776701513330,66.67,75491.13,213.1,-0.01461,2e-05,1.18722]
[1776701518366,66.67,75495.85,213.1,-0.01453,2e-05,1.18158]
[1776701524408,66.67,75493.95,213.1,-0.01456,2e-05,1.18385]
[1776701529446,66.67,75489.14,213.1,-0.01465,2e-05,1.1896]
[1776701534484,66.67,75490.03,213.1,-0.01463,2e-05,1.18853]
[1776701539519,66.67,75495.67,213.1,-0.01454,2e-05,1.1818]
[1776701544553,66.67,75493.38,213.1,-0.01457,2e-05,1.18453]
[1776701548583,66.67,75479.29,213.1,-0.01482,2e-05,1.20144]
[1776701553622,66.67,75476.97,213.1,-0.01482,2e-05,1.20064]
[1776701558660,66.67,75479.66,213.1,-0.01477,2e-05,1.1974]
[1776701563695,66.67,75477.28,213.1,-0.01481,2e-05,1.20027]
[1776701568729,66.67,75476.6,213.1,-0.01482,2e-05,1.20109]
[1776701573768,66.67,75475.84,213.1,-0.01484,2e-05,1.20201]
[1776701576796,66.67,75486.42,213.1,-0.01465,2e-05,1.18928]
[1776701580824,66.67,75497.79,213.1,-0.01446,2e-05,1.17573]
[1776701585859,66.67,75503.3,213.1,-0.01436,2e-05,1.1692]
[1776701587873,66.67,75491.67,213.1,-0.01456,2e-05,1.18301]
[1776701592908,66.67,75487.7,213.1,-0.01463,2e-05,1.18775]
[1776701594922,66.67,75477.8,213.1,-0.0148,2e-05,1.19964]
[1776701599957,66.67,75476.71,213.1,-0.01482,2e-05,1.20096]
[1776701604993,66.67,75472.2,213.1,-0.0149,2e-05,1.20641]
[1776701608016,66.67,75460.26,213.1,-0.01511,2e-05,1.22094]
[1776701612043,66.67,75448.14,213.1,-0.01529,2e-05,1.23217]
[1776701617078,66.67,75445.89,213.1,-0.01533,2e-05,1.23495]
[1776701622112,66.67,75447.7,213.1,-0.0153,2e-05,1.23272]
[1776701627148,66.67,75446.15,213.1,-0.01532,2e-05,1.23463]
[1776701632183,66.67,75444.75,213.1,-0.01535,2e-05,1.23636]
[1776701637219,66.67,75445.31,213.1,-0.01534,2e-05,1.23567]
[1776701642254,66.67,75443.97,213.1,-0.01536,2e-05,1.23732]
[1776701647289,66.67,75441.29,213.1,-0.01541,2e-05,1.24064]
[1776701652326,66.67,75442.76,213.1,-0.01539,2e-05,1.23882]
[1776701657361,66.67,75442.03,213.1,-0.0154,2e-05,1.23972]
[1776701658368,66.67,75453.08,213.1,-0.0152,2e-05,1.2261]
[1776701664410,66.67,75446.31,213.1,-0.01532,2e-05,1.23443]
[1776701669444,66.67,75444.74,213.1,-0.01535,2e-05,1.23637]
[1776701674480,66.67,75446.81,213.1,-0.01527,2e-05,1.23016]
[1776701679515,66.67,75453.19,213.1,-0.01515,2e-05,1.22232]
[1776701684550,66.67,75455.63,213.1,-0.01511,2e-05,1.21933]
[1776701689585,66.67,75452.52,213.1,-0.01517,2e-05,1.22314]
[1776701694624,66.67,75447.91,213.1,-0.01525,2e-05,1.2288]
[1776701699662,66.67,75450.56,213.1,-0.0152,2e-05,1.22555]
[1776701704697,66.67,75450.98,213.1,-0.01519,2e-05,1.22503]
[1776701709735,66.67,75446.38,213.1,-0.01528,2e-05,1.23069]
[1776701714781,66.67,75444.94,213.1,-0.0153,2e-05,1.23246]
[1776701719812,66.67,75442.81,213.1,-0.01534,2e-05,1.23509]
[1776701724850,66.67,75442.16,213.1,-0.01535,2e-05,1.23589]
[1776701731902,66.67,75428.65,213.1,-0.01556,2e-05,1.24898]
[1776701735932,66.67,75414.44,213.1,-0.01582,2e-05,1.2668]
[1776701736938,66.67,75404.75,213.1,-0.016,2e-05,1.27906]
[1776701739959,66.67,75393.65,213.1,-0.01621,2e-05,1.29322]
[1776701744994,66.67,75393.87,213.1,-0.0162,2e-05,1.29294]
[1776701750029,66.67,75394.33,213.1,-0.0162,2e-05,1.29235]
[1776701753051,66.67,75383.39,213.1,-0.0164,2e-05,1.30643]
[1776701755074,66.67,75396.27,213.1,-0.01616,2e-05,1.28987]
[1776701760115,66.67,75397.42,213.1,-0.01614,2e-05,1.2884]
[1776701763133,66.67,75385.96,213.1,-0.01636,2e-05,1.30311]
[1776701764140,66.67,75371.86,213.1,-0.01663,2e-05,1.32139]
[1776701766154,66.67,75381.36,213.1,-0.01644,2e-05,1.30905]
[1776701771189,66.67,75390.36,213.1,-0.01627,2e-05,1.29745]
[1776701775658,66.67,75396.15,213.1,-0.01616,2e-05,1.29002]
[1776701784290,66.67,75413.91,213.1,-0.01583,2e-05,1.26747]
[1776701785297,66.67,75429.58,213.1,-0.01554,2e-05,1.24782]
[1776701789333,66.67,75440.83,213.1,-0.01533,2e-05,1.23387]
[1776701793358,66.67,75427.15,213.1,-0.01554,2e-05,1.24715]
[1776701798393,66.67,75431.64,213.1,-0.01546,2e-05,1.24157]
[1776701799400,66.67,75422.24,213.1,-0.01563,2e-05,1.25328]
[1776701804435,66.67,75413.18,213.1,-0.0158,2e-05,1.26466]
[1776701805817,66.67,75403.49,213.1,-0.01598,2e-05,1.27691]
[1776701811485,66.67,75402.91,213.1,-0.01599,2e-05,1.27765]
[1776701816523,66.67,75387.85,213.1,-0.01627,2e-05,1.29688]
[1776701817531,66.67,75369.84,213.1,-0.01662,2e-05,1.32019]
[1776701822565,66.67,75378.97,213.1,-0.01644,2e-05,1.30833]
[1776701824580,66.67,75387.41,213.1,-0.01628,2e-05,1.29745]
[1776701829616,66.67,75394.08,213.1,-0.01616,2e-05,1.2889]
[1776701832637,66.67,75384.87,213.1,-0.01633,2e-05,1.30072]
[1776701837672,66.67,75392.34,213.1,-0.01619,2e-05,1.29112]
[1776701842707,66.67,75392.56,213.1,-0.01618,2e-05,1.29084]
[1776701844721,66.67,75404.07,213.1,-0.01597,2e-05,1.27617]
[1776701849827,66.67,75407.81,213.1,-0.0159,2e-05,1.27144]
[1776701852143,66.67,75412.7,213.1,-0.01581,2e-05,1.26526]
[1776701852167,66.67,75425.93,213.1,-0.01552,2e-05,1.24498]
[1776701853861,66.67,75431.73,213.1,-0.01541,2e-05,1.23778]
[1776701856838,66.67,75424.39,213.1,-0.01555,2e-05,1.2469]
[1776701861370,66.67,75432.33,213.1,-0.0154,2e-05,1.23703]
[1776701861440,66.67,75445.3,213.1,-0.01517,2e-05,1.22105]
[1776701862855,66.67,75455.64,213.1,-0.01498,2e-05,1.20843]
[1776701867890,66.67,75451.53,213.1,-0.01505,2e-05,1.21344]
[1776701872925,66.67,75457.38,213.1,-0.01495,2e-05,1.20632]
[1776701877960,66.67,75454.1,213.1,-0.01501,2e-05,1.21031]
[1776701882996,66.67,75457.25,213.1,-0.01495,2e-05,1.20648]
[1776701885010,66.67,75447.81,213.1,-0.01512,2e-05,1.21798]
[1776701890045,66.67,75447.49,213.1,-0.01513,2e-05,1.21837]
[1776701892060,66.67,75465.92,213.1,-0.0148,2e-05,1.19599]
[1776701897095,66.67,75476.18,213.1,-0.01462,2e-05,1.18367]
[1776701900211,66.67,75477.05,213.1,-0.01461,2e-05,1.18263]
[1776701906161,66.67,75467.93,213.1,-0.01476,2e-05,1.19357]
[1776701909182,66.67,75454.83,213.1,-0.015,2e-05,1.20942]
[1776701914217,66.67,75450.63,213.1,-0.01503,2e-05,1.2109]
[1776701916230,66.67,75466.01,213.1,-0.01476,2e-05,1.19228]
[1776701920258,66.67,75474.45,213.1,-0.01461,2e-05,1.18216]
[1776701924287,66.67,75466.53,213.1,-0.01475,2e-05,1.19165]
[1776701929322,66.67,75470.83,213.1,-0.01467,2e-05,1.18649]
[1776701933350,66.67,75461.83,213.1,-0.01483,2e-05,1.19732]
[1776701938385,66.67,75460.96,213.1,-0.01484,2e-05,1.19837]
[1776701941406,66.67,75451.36,213.1,-0.01501,2e-05,1.21001]
[1776701946440,66.67,75455.7,213.1,-0.01494,2e-05,1.20474]
[1776701951476,66.67,75460.92,213.1,-0.01484,2e-05,1.19842]
[1776701953490,66.67,75451.06,213.1,-0.01502,2e-05,1.21038]
[1776701958525,66.67,75451.83,213.1,-0.01501,2e-05,1.20944]
[1776701963560,66.67,75449.31,213.1,-0.01505,2e-05,1.21251]
[1776701968596,66.67,75448.95,213.1,-0.01506,2e-05,1.21295]
[1776701973631,66.67,75447.05,213.1,-0.01505,2e-05,1.21163]
[1776701975645,66.67,75432.25,213.1,-0.01531,2e-05,1.22978]
[1776701980681,66.67,75420.28,213.1,-0.01553,2e-05,1.24462]
[1776701985716,66.67,75422.4,213.1,-0.01549,2e-05,1.24198]
[1776701989745,66.67,75436.0,213.1,-0.01525,2e-05,1.22516]
[1776701990751,66.67,75449.18,213.1,-0.01501,2e-05,1.20903]
[1776701995787,66.67,75447.3,213.1,-0.01504,2e-05,1.21132]
[1776701999815,66.67,75455.28,213.1,-0.0149,2e-05,1.20163]
[1776702001829,66.67,75463.31,213.1,-0.01476,2e-05,1.19193]
[1776702003847,66.67,75471.19,213.1,-0.01462,2e-05,1.18248]
[1776702008882,66.67,75473.35,213.1,-0.01458,2e-05,1.1799]
[1776702013916,66.67,75473.34,213.1,-0.01458,2e-05,1.17991]
[1776702016937,66.67,75486.85,213.1,-0.01435,2e-05,1.16387]
[1776702018952,66.67,75496.3,213.1,-0.01419,2e-05,1.15275]
[1776702023987,66.67,75499.36,213.1,-0.01414,2e-05,1.14917]
[1776702028018,66.67,75508.88,213.1,-0.01398,2e-05,1.13809]
[1776702033053,66.67,75513.79,213.1,-0.01386,2e-05,1.12892]
[1776702037081,66.67,75528.17,213.1,-0.01362,2e-05,1.11244]
[1776702042116,66.67,75539.67,213.1,-0.01343,2e-05,1.0994]
[1776702047152,66.67,75547.7,213.1,-0.0133,2e-05,1.09037]
[1776702048159,66.67,75539.67,213.1,-0.01343,2e-05,1.0994]
[1776702049166,66.67,75528.89,213.1,-0.01361,2e-05,1.11162]
[1776702050173,66.67,75519.18,213.1,-0.01377,2e-05,1.12272]
[1776702054204,66.67,75510.56,213.1,-0.01391,2e-05,1.13265]
[1776702057225,66.67,75494.17,213.1,-0.01419,2e-05,1.15173]
[1776702059182,66.67,75493.19,213.1,-0.0142,2e-05,1.15288]
[1776702059239,66.67,75482.16,213.1,-0.01439,2e-05,1.16587]
[1776702062266,66.67,75490.07,213.1,-0.01426,2e-05,1.15654]
[1776702062992,66.67,75490.07,213.1,-0.01426,2e-05,1.15654]
[1776702063267,66.67,75498.38,213.1,-0.01411,2e-05,1.1468]
[1776702065220,66.67,75495.25,213.1,-0.01417,2e-05,1.15046]
[1776702067295,66.67,75511.56,213.1,-0.01389,2e-05,1.1315]
[1776702069100,66.67,75511.0,213.1,-0.0139,2e-05,1.13214]
[1776702072084,66.67,75510.84,213.1,-0.0139,2e-05,1.13233]
[1776702072533,66.67,75510.84,213.1,-0.0139,2e-05,1.13233]
[1776702073338,66.67,75526.3,213.1,-0.01365,2e-05,1.11457]
[1776702075267,66.67,75528.66,213.1,-0.01361,2e-05,1.11188]
[1776702077107,66.67,75537.38,213.1,-0.01347,2e-05,1.10199]
[1776702078387,66.67,75540.62,213.1,-0.01342,2e-05,1.09833]
[1776702081354,66.67,75543.07,213.1,-0.01338,2e-05,1.09557]
[1776702081517,66.67,75543.07,213.1,-0.01338,2e-05,1.09557]
[1776702082402,66.67,75528.56,213.1,-0.01361,2e-05,1.112]
[1776702084634,66.67,75525.55,213.1,-0.01366,2e-05,1.11543]
[1776702086662,66.67,75524.0,213.1,-0.01369,2e-05,1.1172]
[1776702087098,66.67,75520.83,213.1,-0.01374,2e-05,1.12083]
[1776702090862,66.67,75521.31,213.1,-0.01373,2e-05,1.12028]
[1776702093757,66.67,75517.96,213.1,-0.01375,2e-05,1.12066]
[1776702096507,66.67,75501.21,213.1,-0.01403,2e-05,1.14]
[1776702097021,66.67,75501.21,213.1,-0.01403,2e-05,1.14]
[1776702099192,66.67,75498.91,213.1,-0.01406,2e-05,1.14267]
[1776702103194,66.67,75497.31,213.1,-0.01409,2e-05,1.14454]
[1776702105503,66.67,75495.62,213.1,-0.01412,2e-05,1.14651]
[1776702109306,66.67,75496.19,213.1,-0.01411,2e-05,1.14585]
[1776702111310,66.67,75491.01,213.1,-0.0142,2e-05,1.15191]
[1776702113626,66.67,75478.6,213.1,-0.01441,2e-05,1.16653]
[1776702118666,66.67,75473.99,213.1,-0.01449,2e-05,1.172]
[1776702121685,66.67,75459.59,213.1,-0.01474,2e-05,1.18921]
[1776702124707,66.67,75450.72,213.1,-0.0149,2e-05,1.19991]
[1776702126721,66.67,75440.49,213.1,-0.01508,2e-05,1.21235]
[1776702131756,66.67,75431.47,213.1,-0.01524,2e-05,1.22341]
[1776702133485,66.67,75430.68,213.1,-0.01526,2e-05,1.22438]
[1776702133777,66.67,75405.37,213.1,-0.01572,2e-05,1.25584]
[1776702137309,66.67,75401.22,213.1,-0.0158,2e-05,1.26106]
[1776702139503,66.67,75399.8,213.1,-0.01582,2e-05,1.26285]
[1776702139821,66.67,75390.38,213.1,-0.016,2e-05,1.27477]
[1776702141834,66.67,75382.32,213.1,-0.01615,2e-05,1.28505]
[1776702143479,66.67,75382.32,213.1,-0.01615,2e-05,1.28505]
[1776702146465,66.67,75381.73,213.1,-0.01616,2e-05,1.2858]
[1776702150901,66.67,75390.21,213.1,-0.016,2e-05,1.27499]
[1776702151907,66.67,75399.28,213.1,-0.01579,2e-05,1.25976]
[1776702156943,66.67,75406.26,213.1,-0.01566,2e-05,1.251]
[1776702162358,66.67,75407.75,213.1,-0.01563,2e-05,1.24913]
[1776702168023,66.67,75415.64,213.1,-0.01549,2e-05,1.2393]
[1776702172051,66.67,75407.34,213.1,-0.01564,2e-05,1.24965]
[1776702177086,66.67,75413.62,213.1,-0.01552,2e-05,1.24181]
[1776702182122,66.67,75408.09,213.1,-0.01562,2e-05,1.24871]
[1776702187156,66.67,75418.24,213.1,-0.01544,2e-05,1.23607]
[1776702187948,66.67,75418.24,213.1,-0.01544,2e-05,1.23607]
[1776702188164,66.67,75433.65,213.1,-0.01516,2e-05,1.21707]
[1776702189849,66.67,75433.65,213.1,-0.01516,2e-05,1.21707]
[1776702190867,66.67,75436.12,213.1,-0.01511,2e-05,1.21404]
[1776702191185,66.67,75448.08,213.1,-0.0149,2e-05,1.19949]
[1776702193346,66.67,75451.78,213.1,-0.01483,2e-05,1.19501]
[1776702195374,66.67,75450.87,213.1,-0.01485,2e-05,1.19611]
[1776702201256,66.67,75453.02,213.1,-0.01481,2e-05,1.19352]
[1776702206290,66.67,75464.58,213.1,-0.01461,2e-05,1.17964]
[1776702207279,66.67,75464.58,213.1,-0.01461,2e-05,1.17964]
[1776702207357,66.67,75479.3,213.1,-0.01436,2e-05,1.16215]
[1776702209313,66.67,75491.73,213.1,-0.01414,2e-05,1.14754]
[1776702211297,66.67,75491.86,213.1,-0.01414,2e-05,1.14739]
[1776702211986,66.67,75493.46,213.1,-0.01407,2e-05,1.142]
[1776702214691,66.67,75502.72,213.1,-0.01392,2e-05,1.13126]
[1776702216663,66.67,75507.11,213.1,-0.01384,2e-05,1.12619]
[1776702222405,66.67,75504.11,213.1,-0.01389,2e-05,1.12965]
[1776702224419,66.67,75513.81,213.1,-0.01373,2e-05,1.11849]
[1776702229454,66.67,75518.64,213.1,-0.01365,2e-05,1.11296]
[1776702234489,66.67,75521.25,213.1,-0.01361,2e-05,1.10999]
[1776702239529,66.67,75516.19,213.1,-0.01369,2e-05,1.11576]
[1776702243557,66.67,75507.1,213.1,-0.01384,2e-05,1.1262]
[1776702248592,66.67,75503.98,213.1,-0.0139,2e-05,1.1298]
[1776702253627,66.67,75505.82,213.1,-0.01387,2e-05,1.12767]
[1776702258662,66.67,75505.88,213.1,-0.01386,2e-05,1.12761]
[1776702262691,66.67,75520.1,213.1,-0.01363,2e-05,1.1113]
[1776702267824,66.67,75512.75,213.1,-0.01375,2e-05,1.1197]
[1776702273768,66.67,75508.22,213.1,-0.01378,2e-05,1.12143]
[1776702278803,66.67,75510.51,213.1,-0.01375,2e-05,1.1188]
[1776702283838,66.67,75510.38,213.1,-0.01375,2e-05,1.11895]
[1776702288884,66.67,75488.92,213.1,-0.01411,2e-05,1.14378]
[1776702291906,66.67,75480.81,213.1,-0.01425,2e-05,1.15328]
[1776702293920,66.67,75470.3,213.1,-0.01443,2e-05,1.16568]
[1776702298959,66.67,75474.08,213.1,-0.01436,2e-05,1.16121]
[1776702303990,66.67,75464.01,213.1,-0.01454,2e-05,1.17315]
[1776702307011,66.67,75455.91,213.1,-0.01468,2e-05,1.18283]
[1776702310032,66.67,75443.8,213.1,-0.01489,2e-05,1.19742]
[1776702313053,66.67,75452.86,213.1,-0.01473,2e-05,1.1865]
[1776702318088,66.67,75457.41,213.1,-0.01465,2e-05,1.18104]
[1776702323123,66.67,75450.51,213.1,-0.01477,2e-05,1.18932]
[1776702328158,66.67,75450.62,213.1,-0.01477,2e-05,1.18919]
[1776702333193,66.67,75450.7,213.1,-0.01472,2e-05,1.18549]
[1776702336214,66.67,75441.12,213.1,-0.01489,2e-05,1.19704]
[1776702341248,66.67,75431.01,213.1,-0.01507,2e-05,1.20934]
[1776702346284,66.67,75425.36,213.1,-0.01518,2e-05,1.21625]
[1776702351326,66.67,75421.72,213.1,-0.01524,2e-05,1.22072]
[1776702352332,66.67,75401.92,213.1,-0.0156,2e-05,1.24526]
[1776702355354,66.67,75393.77,213.1,-0.01576,2e-05,1.25548]
[1776702360389,66.67,75393.69,213.1,-0.01576,2e-05,1.25558]
[1776702365424,66.67,75396.71,213.1,-0.0157,2e-05,1.25179]
[1776702369452,66.67,75378.86,213.1,-0.01604,2e-05,1.27434]
[1776702372473,66.67,75368.19,213.1,-0.01624,2e-05,1.28798]
[1776702377507,66.67,75361.55,213.1,-0.01637,2e-05,1.29652]
[1776702379522,66.67,75369.43,213.1,-0.01622,2e-05,1.28639]
[1776702385565,66.67,75369.35,213.1,-0.01622,2e-05,1.28649]
[1776702390601,66.67,75367.36,213.1,-0.01625,2e-05,1.28904]
[1776702392615,66.67,75373.87,213.1,-0.01608,2e-05,1.27692]
[1776702395636,66.67,75365.77,213.1,-0.01624,2e-05,1.28728]
[1776702400671,66.67,75369.83,213.1,-0.01616,2e-05,1.28208]
[1776702405706,66.67,75371.81,213.1,-0.01612,2e-05,1.27955]
[1776702410741,66.67,75372.7,213.1,-0.01611,2e-05,1.27841]
[1776702414774,66.67,75359.71,213.1,-0.01636,2e-05,1.29508]
[1776702419816,66.67,75359.21,213.1,-0.01637,2e-05,1.29572]
[1776702424851,66.67,75366.14,213.1,-0.01623,2e-05,1.28681]
[1776702426865,66.67,75375.11,213.1,-0.01606,2e-05,1.27534]
[1776702429885,66.67,75386.95,213.1,-0.01584,2e-05,1.26033]
[1776702434921,66.67,75391.32,213.1,-0.01576,2e-05,1.25482]
[1776702438949,66.67,75383.51,213.1,-0.0159,2e-05,1.26467]
[1776702443984,66.67,75384.35,213.1,-0.01589,2e-05,1.26361]
[1776702449021,66.67,75380.71,213.1,-0.01596,2e-05,1.26822]
[1776702454056,66.67,75374.49,213.1,-0.01603,2e-05,1.27235]
[1776702457078,66.67,75387.28,213.1,-0.01579,2e-05,1.25616]
[1776702462115,66.67,75394.25,213.1,-0.01566,2e-05,1.24741]
[1776702467151,66.67,75387.44,213.1,-0.01578,2e-05,1.25596]
[1776702472186,66.67,75386.19,213.1,-0.01581,2e-05,1.25753]
[1776702477221,66.67,75380.12,213.1,-0.01592,2e-05,1.2652]
[1776702482256,66.67,75387.73,213.1,-0.01578,2e-05,1.25559]
[1776702487299,66.67,75393.8,213.1,-0.01567,2e-05,1.24797]
[1776702488303,66.67,75410.65,213.1,-0.01536,2e-05,1.227]
[1776702490319,66.67,75421.55,213.1,-0.01516,2e-05,1.21359]
[1776702495352,66.67,75416.99,213.1,-0.01524,2e-05,1.21919]
[1776702500387,66.67,75418.73,213.1,-0.01521,2e-05,1.21705]
[1776702504415,66.67,75407.2,213.1,-0.01542,2e-05,1.23127]
[1776702509451,66.67,75415.81,213.1,-0.01526,2e-05,1.22064]
[1776702514486,66.67,75415.31,213.1,-0.01523,2e-05,1.21758]
[1776702519521,66.67,75416.79,213.1,-0.0152,2e-05,1.21576]
[1776702524556,66.67,75428.39,213.1,-0.01499,2e-05,1.20158]
[1776702529591,66.67,75425.43,213.1,-0.01504,2e-05,1.20519]
[1776702534627,66.67,75428.08,213.1,-0.015,2e-05,1.20196]
[1776702539662,66.67,75424.81,213.1,-0.01505,2e-05,1.20594]
[1776702544696,66.67,75417.08,213.1,-0.01519,2e-05,1.2154]
[1776702549733,66.67,75416.31,213.1,-0.01521,2e-05,1.21635]
[1776702554768,66.67,75409.56,213.1,-0.01533,2e-05,1.22466]
[1776702559804,66.67,75409.84,213.1,-0.01533,2e-05,1.22431]
[1776702564839,66.67,75407.86,213.1,-0.01536,2e-05,1.22676]
[1776702569875,66.67,75405.72,213.1,-0.0154,2e-05,1.22941]
[1776702574909,66.67,75405.93,213.1,-0.01535,2e-05,1.22545]
[1776702579945,66.67,75406.29,213.1,-0.01535,2e-05,1.22501]
[1776702584980,66.67,75406.34,213.1,-0.01535,2e-05,1.22494]
[1776702590014,66.67,75405.76,213.1,-0.01536,2e-05,1.22566]
[1776702593037,66.67,75394.87,213.1,-0.01556,2e-05,1.23918]
[1776702598073,66.67,75393.76,213.1,-0.01558,2e-05,1.24057]
[1776702603113,66.67,75416.16,213.1,-0.01517,2e-05,1.21286]
[1776702604120,66.67,75428.8,213.1,-0.01494,2e-05,1.19744]
[1776702609155,66.67,75433.74,213.1,-0.01485,2e-05,1.19146]
[1776702614190,66.67,75436.08,213.1,-0.01481,2e-05,1.18863]
[1776702617211,66.67,75427.85,213.1,-0.01496,2e-05,1.19859]
[1776702622246,66.67,75425.25,213.1,-0.015,2e-05,1.20176]
[1776702626274,66.67,75433.64,213.1,-0.01485,2e-05,1.19158]
[1776702631309,66.67,75432.22,213.1,-0.01484,2e-05,1.18967]
[1776702636847,66.67,75434.83,213.1,-0.01479,2e-05,1.18652]
[1776702640196,66.67,75436.61,213.1,-0.01476,2e-05,1.18437]
[1776702640373,66.67,75410.58,213.1,-0.01522,2e-05,1.21603]
[1776702644244,66.67,75410.94,213.1,-0.01522,2e-05,1.21559]
[1776702644255,66.67,75410.94,213.1,-0.01522,2e-05,1.21559]
[1776702647001,66.67,75400.72,213.1,-0.0154,2e-05,1.2282]
[1776702650450,66.67,75401.18,213.1,-0.0154,2e-05,1.22763]
[1776702651906,66.67,75401.18,213.1,-0.0154,2e-05,1.22763]
[1776702652496,66.67,75389.19,213.1,-0.01562,2e-05,1.24255]
[1776702654454,66.67,75386.98,213.1,-0.01566,2e-05,1.24531]
[1776702656481,66.67,75386.41,213.1,-0.01567,2e-05,1.24602]
[1776702662566,66.67,75384.74,213.1,-0.0157,2e-05,1.24812]
[1776702666596,66.67,75370.38,213.1,-0.01597,2e-05,1.26624]
[1776702671631,66.67,75370.66,213.1,-0.01596,2e-05,1.26588]
[1776702673645,66.67,75362.65,213.1,-0.01612,2e-05,1.27608]
[1776702676681,66.67,75386.64,213.1,-0.01566,2e-05,1.24574]
[1776702681716,66.67,75391.97,213.1,-0.01557,2e-05,1.23907]
[1776702683536,66.67,75393.98,213.1,-0.01553,2e-05,1.23657]
[1776702688766,66.67,75394.71,213.1,-0.01551,2e-05,1.23566]
[1776702692875,66.67,75408.06,213.1,-0.01523,2e-05,1.21545]
[1776702697837,66.67,75415.84,213.1,-0.01508,2e-05,1.20591]
[1776702701865,66.67,75424.54,213.1,-0.01493,2e-05,1.19533]
[1776702706900,66.67,75426.38,213.1,-0.0149,2e-05,1.1931]
[1776702711935,66.67,75440.64,213.1,-0.01464,2e-05,1.17592]
[1776702716970,66.67,75443.1,213.1,-0.0146,2e-05,1.17298]
[1776702722012,66.67,75430.59,213.1,-0.01482,2e-05,1.18801]
[1776702723013,66.67,75416.12,213.1,-0.01508,2e-05,1.20557]
[1776702728049,66.67,75417.77,213.1,-0.01505,2e-05,1.20356]
[1776702732082,66.67,75427.07,213.1,-0.01488,2e-05,1.19226]
[1776702737117,66.67,75437.7,213.1,-0.0147,2e-05,1.17945]
[1776702737865,66.67,75437.7,213.1,-0.0147,2e-05,1.17945]
[1776702738124,66.67,75448.45,213.1,-0.01451,2e-05,1.1666]
[1776702740070,66.67,75452.61,213.1,-0.01444,2e-05,1.16166]
[1776702743053,66.67,75450.72,213.1,-0.01447,2e-05,1.16391]
[1776702748194,66.67,75448.16,213.1,-0.01451,2e-05,1.16695]
[1776702753232,66.67,75444.37,213.1,-0.01454,2e-05,1.16787]
[1776702758267,66.67,75446.34,213.1,-0.0145,2e-05,1.16553]
[1776702763302,66.67,75448.16,213.1,-0.01447,2e-05,1.16336]
[1776702766047,66.67,75448.63,213.1,-0.01446,2e-05,1.16281]
[1776702771360,66.67,75448.38,213.1,-0.01447,2e-05,1.1631]
[1776702776396,66.67,75453.48,213.1,-0.01438,2e-05,1.15706]
[1776702781431,66.67,75447.39,213.1,-0.01448,2e-05,1.16428]
[1776702784452,66.67,75464.61,213.1,-0.01419,2e-05,1.14396]
[1776702789487,66.67,75464.17,213.1,-0.01419,2e-05,1.14448]
[1776702791501,66.67,75474.83,213.1,-0.01401,2e-05,1.13204]
[1776702796536,66.67,75474.48,213.1,-0.01402,2e-05,1.13244]
[1776702799557,66.67,75466.73,213.1,-0.01415,2e-05,1.14148]
[1776702804592,66.67,75465.46,213.1,-0.01417,2e-05,1.14296]
[1776702809628,66.67,75458.39,213.1,-0.01429,2e-05,1.15127]
[1776702810634,66.67,75450.21,213.1,-0.01443,2e-05,1.16093]
[1776702815669,66.67,75449.37,213.1,-0.01441,2e-05,1.15835]
[1776702817683,66.67,75459.09,213.1,-0.01424,2e-05,1.14689]
[1776702818750,66.67,75472.42,213.1,-0.01401,2e-05,1.13132]
[1776702824734,66.67,75473.57,213.1,-0.01399,2e-05,1.12998]
[1776702827755,66.67,75484.57,213.1,-0.01381,2e-05,1.11727]
[1776702829769,66.67,75476.84,213.1,-0.01394,2e-05,1.12619]
[1776702832790,66.67,75468.51,213.1,-0.01408,2e-05,1.13587]
[1776702836838,66.67,75457.26,213.1,-0.01427,2e-05,1.14904]
[1776702842388,66.67,75453.64,213.1,-0.01433,2e-05,1.1533]
[1776702847915,66.67,75449.23,213.1,-0.01441,2e-05,1.15852]
[1776702849933,66.67,75440.01,213.1,-0.01457,2e-05,1.16947]
[1776702851947,66.67,75448.07,213.1,-0.01443,2e-05,1.15989]
[1776702854968,66.67,75439.23,213.1,-0.01458,2e-05,1.17041]
[1776702857989,66.67,75447.83,213.1,-0.01443,2e-05,1.16017]
[1776702861009,66.67,75439.28,213.1,-0.01458,2e-05,1.17035]
[1776702865038,66.67,75454.06,213.1,-0.01433,2e-05,1.15281]
[1776702867055,66.67,75462.13,213.1,-0.01419,2e-05,1.14332]
[1776702872090,66.67,75455.11,213.1,-0.01426,2e-05,1.14801]
[1776702875111,66.67,75447.33,213.1,-0.0144,2e-05,1.15719]
[1776702880146,66.67,75445.05,213.1,-0.01444,2e-05,1.15989]
[1776702885211,66.67,75442.1,213.1,-0.01449,2e-05,1.16339]
[1776702886190,66.67,75428.61,213.1,-0.01473,2e-05,1.17952]
[1776702891225,66.67,75439.11,213.1,-0.01454,2e-05,1.16695]
[1776702896260,66.67,75438.84,213.1,-0.01455,2e-05,1.16727]
[1776702900622,66.67,75427.24,213.1,-0.01475,2e-05,1.18116]
[1776702900965,66.67,75427.24,213.1,-0.01475,2e-05,1.18116]
[1776702901299,66.67,75412.14,213.1,-0.01502,2e-05,1.19944]
[1776702903309,66.67,75403.7,213.1,-0.01517,2e-05,1.20975]
[1776702903733,66.67,75403.7,213.1,-0.01517,2e-05,1.20975]
[1776702906727,66.67,75403.09,213.1,-0.01518,2e-05,1.2105]
[1776702912373,66.67,75393.33,213.1,-0.01536,2e-05,1.22252]
[1776702917408,66.67,75391.92,213.1,-0.01539,2e-05,1.22427]
[1776702918233,66.67,75391.92,213.1,-0.01539,2e-05,1.22427]
[1776702918415,66.67,75377.31,213.1,-0.01566,2e-05,1.24246]
[1776702919422,66.67,75369.29,213.1,-0.01581,2e-05,1.25254]
[1776702925464,66.67,75368.04,213.1,-0.01583,2e-05,1.25411]
[1776702930500,66.67,75369.2,213.1,-0.01581,2e-05,1.25265]
[1776702932517,66.67,75356.81,213.1,-0.016,2e-05,1.26455]
[1776702937553,66.67,75360.84,213.1,-0.01592,2e-05,1.25944]
[1776702939567,66.67,75352.65,213.1,-0.01608,2e-05,1.26985]
[1776702944602,66.67,75350.7,213.1,-0.01611,2e-05,1.27233]
[1776702944909,66.67,75350.7,213.1,-0.01611,2e-05,1.27233]
[1776702945609,66.67,75363.83,213.1,-0.01586,2e-05,1.25566]
[1776702947641,66.67,75366.4,213.1,-0.01582,2e-05,1.25241]
[1776702950628,66.67,75366.49,213.1,-0.01581,2e-05,1.2523]
[1776702950635,66.67,75366.49,213.1,-0.01581,2e-05,1.2523]
[1776702955679,66.67,75365.87,213.1,-0.01583,2e-05,1.25308]
[1776702957694,66.67,75354.24,213.1,-0.01605,2e-05,1.26782]
[1776702962729,66.67,75349.75,213.1,-0.01613,2e-05,1.27355]
[1776702967764,66.67,75351.65,213.1,-0.0161,2e-05,1.27112]
[1776702973408,66.67,75356.68,213.1,-0.016,2e-05,1.26472]
[1776702976819,66.67,75367.49,213.1,-0.0158,2e-05,1.25104]
[1776702976828,66.67,75378.79,213.1,-0.01558,2e-05,1.23687]
[1776702978672,66.67,75378.79,213.1,-0.01558,2e-05,1.23687]
[1776702979583,66.67,75383.26,213.1,-0.0155,2e-05,1.2313]
[1776702979683,66.67,75391.2,213.1,-0.01536,2e-05,1.22145]
[1776702984885,66.67,75399.02,213.1,-0.01521,2e-05,1.21181]
[1776702989920,66.67,75395.42,213.1,-0.01528,2e-05,1.21624]
[1776702990960,66.67,75395.42,213.1,-0.01528,2e-05,1.21624]
[1776702992260,66.67,75392.68,213.1,-0.01533,2e-05,1.21962]
[1776702997977,66.67,75391.68,213.1,-0.0153,2e-05,1.21715]
[1776703003011,66.67,75397.6,213.1,-0.01519,2e-05,1.20987]
[1776703008045,66.67,75399.36,213.1,-0.01516,2e-05,1.20771]
[1776703013080,66.67,75407.4,213.1,-0.01502,2e-05,1.19789]
[1776703014087,66.67,75415.37,213.1,-0.01487,2e-05,1.18821]
[1776703019123,66.67,75418.19,213.1,-0.01482,2e-05,1.18481]
[1776703021147,66.67,75399.68,213.1,-0.01516,2e-05,1.20732]
[1776703026183,66.67,75394.26,213.1,-0.01526,2e-05,1.21397]
[1776703027378,66.67,75394.26,213.1,-0.01526,2e-05,1.21397]
[1776703031929,66.67,75399.71,213.1,-0.01516,2e-05,1.20728]
[1776703035858,66.67,75398.89,213.1,-0.01517,2e-05,1.20829]
[1776703039277,66.67,75388.83,213.1,-0.01535,2e-05,1.22067]
[1776703042300,66.67,75380.87,213.1,-0.0155,2e-05,1.23054]
[1776703045322,66.67,75388.55,213.1,-0.01536,2e-05,1.22102]
[1776703047335,66.67,75398.55,213.1,-0.01518,2e-05,1.2087]
[1776703052370,66.67,75398.64,213.1,-0.01513,2e-05,1.20491]
[1776703057404,66.67,75391.76,213.1,-0.01526,2e-05,1.21335]
[1776703062440,66.67,75390.27,213.1,-0.01528,2e-05,1.21519]
[1776703067475,66.67,75386.07,213.1,-0.01536,2e-05,1.22037]
[1776703072512,66.67,75381.82,213.1,-0.01544,2e-05,1.22564]
[1776703077546,66.67,75380.32,213.1,-0.01547,2e-05,1.2275]
[1776703082582,66.67,75379.74,213.1,-0.01548,2e-05,1.22822]
[1776703084595,66.67,75388.95,213.1,-0.01531,2e-05,1.21682]
[1776703086609,66.67,75398.15,213.1,-0.01514,2e-05,1.20551]
[1776703087617,66.67,75408.16,213.1,-0.01496,2e-05,1.1933]
[1776703092652,66.67,75410.46,213.1,-0.01492,2e-05,1.19051]
[1776703097686,66.67,75406.87,213.1,-0.01498,2e-05,1.19487]
[1776703102722,66.67,75416.35,213.1,-0.01481,2e-05,1.18339]
[1776703104172,66.67,75418.08,213.1,-0.01478,2e-05,1.1813]
[1776703108122,66.67,75424.1,213.1,-0.01468,2e-05,1.17407]
[1776703109926,66.67,75423.3,213.1,-0.01469,2e-05,1.17503]
[1776703111231,66.67,75423.08,213.1,-0.01469,2e-05,1.17529]
[1776703114224,66.67,75422.01,213.1,-0.01467,2e-05,1.17295]
[1776703119841,66.67,75426.59,213.1,-0.01459,2e-05,1.16747]
[1776703120848,66.67,75418.18,213.1,-0.01474,2e-05,1.17755]
[1776703125883,66.67,75418.0,213.1,-0.01474,2e-05,1.17777]
[1776703128051,66.67,75419.43,213.1,-0.01472,2e-05,1.17605]
[1776703133939,66.67,75420.2,213.1,-0.0147,2e-05,1.17512]
[1776703138977,66.67,75422.19,213.1,-0.01467,2e-05,1.17274]
[1776703140990,66.67,75430.83,213.1,-0.01451,2e-05,1.16242]
[1776703143079,66.67,75433.34,213.1,-0.01447,2e-05,1.15943]
[1776703143571,66.67,75433.34,213.1,-0.01447,2e-05,1.15943]
[1776703144014,66.67,75441.42,213.1,-0.01433,2e-05,1.14987]
[1776703149049,66.67,75438.11,213.1,-0.01439,2e-05,1.15378]
[1776703154084,66.67,75436.58,213.1,-0.01441,2e-05,1.15559]
[1776703159120,66.67,75437.32,213.1,-0.0144,2e-05,1.15471]
[1776703164157,66.67,75438.19,213.1,-0.01439,2e-05,1.15368]
[1776703168192,66.67,75425.78,213.1,-0.0146,2e-05,1.16844]
[1776703170203,66.67,75417.87,213.1,-0.01474,2e-05,1.17792]
[1776703175238,66.67,75417.85,213.1,-0.0147,2e-05,1.17432]
[1776703180881,66.67,75415.9,213.1,-0.01473,2e-05,1.17666]
[1776703181281,66.67,75430.87,213.1,-0.01447,2e-05,1.15877]
[1776703186316,66.67,75435.19,213.1,-0.0144,2e-05,1.15365]
[1776703191351,66.67,75436.76,213.1,-0.01437,2e-05,1.15179]
[1776703195996,66.67,75437.82,213.1,-0.01435,2e-05,1.15054]
[1776703196159,66.67,75437.82,213.1,-0.01435,2e-05,1.15054]
[1776703196665,66.67,75437.82,213.1,-0.01435,2e-05,1.15054]
[1776703196706,66.67,75452.23,213.1,-0.0141,2e-05,1.13362]
[1776703197883,66.67,75452.23,213.1,-0.0141,2e-05,1.13362]
[1776703200871,66.67,75454.52,213.1,-0.01406,2e-05,1.13095]
[1776703202429,66.67,75439.79,213.1,-0.01432,2e-05,1.14822]
[1776703205439,66.67,75439.08,213.1,-0.01433,2e-05,1.14905]
[1776703205450,66.67,75412.09,213.1,-0.0148,2e-05,1.18125]
[1776703207013,66.67,75410.16,213.1,-0.01484,2e-05,1.18358]
[1776703209998,66.67,75404.32,213.1,-0.01494,2e-05,1.19065]
[1776703215529,66.67,75405.4,213.1,-0.01492,2e-05,1.18934]
[1776703220564,66.67,75405.01,213.1,-0.01493,2e-05,1.18981]
[1776703225697,66.67,75400.87,213.1,-0.015,2e-05,1.19484]
[1776703230740,66.67,75399.97,213.1,-0.01502,2e-05,1.19594]
[1776703232473,66.67,75400.64,213.1,-0.01496,2e-05,1.19145]
[1776703233620,66.67,75407.34,213.1,-0.01484,2e-05,1.18334]
[1776703237784,66.67,75422.86,213.1,-0.01457,2e-05,1.1647]
[1776703238791,66.67,75430.5,213.1,-0.01443,2e-05,1.15562]
[1776703242226,66.67,75436.7,213.1,-0.01433,2e-05,1.14828]
[1776703244226,66.67,75437.19,213.1,-0.01432,2e-05,1.14771]
[1776703249869,66.67,75430.28,213.1,-0.01444,2e-05,1.15588]
[1776703251246,66.67,75430.42,213.1,-0.01444,2e-05,1.15571]
[1776703253847,66.67,75439.12,213.1,-0.01428,2e-05,1.14543]
[1776703257744,66.67,75442.13,213.1,-0.01423,2e-05,1.14189]
[1776703258769,66.67,75440.86,213.1,-0.01425,2e-05,1.14338]
[1776703262245,66.67,75442.05,213.1,-0.01423,2e-05,1.14199]
[1776703262751,66.67,75442.05,213.1,-0.01423,2e-05,1.14199]
[1776703265987,66.67,75457.97,213.1,-0.01396,2e-05,1.12341]
[1776703267371,66.67,75463.13,213.1,-0.01388,2e-05,1.11744]
[1776703268001,66.67,75482.33,213.1,-0.01356,2e-05,1.09546]
[1776703269008,66.67,75492.35,213.1,-0.01339,2e-05,1.08412]
[1776703269070,66.67,75492.35,213.1,-0.01339,2e-05,1.08412]
[1776703272045,66.67,75483.01,213.1,-0.01354,2e-05,1.09469]
[1776703272366,66.67,75480.29,213.1,-0.01359,2e-05,1.09778]
[1776703273036,66.67,75492.0,213.1,-0.0134,2e-05,1.08452]
[1776703274043,66.67,75499.73,213.1,-0.01327,2e-05,1.07584]
[1776703275074,66.67,75499.73,213.1,-0.01327,2e-05,1.07584]
[1776703277089,66.67,75502.33,213.1,-0.01323,2e-05,1.07293]
[1776703281968,66.67,75505.98,213.1,-0.01317,2e-05,1.06886]
[1776703282099,66.67,75521.94,213.1,-0.01292,2e-05,1.0512]
[1776703283110,66.67,75531.25,213.1,-0.01277,2e-05,1.04101]
[1776703284646,66.67,75531.25,213.1,-0.01277,2e-05,1.04101]
[1776703285415,66.67,75531.61,213.1,-0.01276,2e-05,1.04062]
[1776703286131,66.67,75542.21,213.1,-0.0126,2e-05,1.02912]
[1776703287299,66.67,75542.21,213.1,-0.0126,2e-05,1.02912]
[1776703290283,66.67,75542.63,213.1,-0.01259,2e-05,1.02866]
[1776703290291,66.67,75542.63,213.1,-0.01259,2e-05,1.02866]
[1776703295212,66.67,75548.47,213.1,-0.01246,2e-05,1.01906]
[1776703297226,66.67,75566.47,213.1,-0.01219,2e-05,0.99991]
[1776703302265,66.67,75569.79,213.1,-0.01214,1e-05,0.99641]
[1776703303088,66.67,75569.79,213.1,-0.01214,1e-05,0.99641]
[1776703305287,66.67,75583.43,213.1,-0.01194,1e-05,0.98213]
[1776703306294,66.67,75593.64,213.1,-0.01179,1e-05,0.97155]
[1776703311330,66.67,75597.58,213.1,-0.01173,1e-05,0.96749]
[1776703313344,66.67,75588.42,213.1,-0.01186,1e-05,0.97695]
[1776703317372,66.67,75576.02,213.1,-0.01205,1e-05,0.98986]
[1776703322407,66.67,75566.97,213.1,-0.01218,2e-05,0.99938]
[1776703325429,66.67,75554.57,213.1,-0.01237,2e-05,1.01253]
[1776703330466,66.67,75548.09,213.1,-0.01247,2e-05,1.01947]
[1776703335501,66.67,75544.11,213.1,-0.01253,2e-05,1.02374]
[1776703338521,66.67,75532.03,213.1,-0.01272,2e-05,1.03681]
[1776703341543,66.67,75520.73,213.1,-0.01289,2e-05,1.04915]
[1776703345397,66.67,75527.54,213.1,-0.01279,2e-05,1.0417]
[1776703349599,66.67,75536.0,213.1,-0.01266,2e-05,1.0325]
[1776703354634,66.67,75534.12,213.1,-0.01265,2e-05,1.03119]
[1776703359670,66.67,75539.01,213.1,-0.01257,2e-05,1.02591]
[1776703364704,66.67,75536.87,213.1,-0.0126,2e-05,1.02822]
[1776703367702,66.67,75540.94,213.1,-0.01254,2e-05,1.02383]
[1776703368739,66.67,75559.85,213.1,-0.01225,2e-05,1.00363]
[1776703369746,66.67,75547.59,213.1,-0.01244,2e-05,1.01669]
[1776703373811,66.67,75553.7,213.1,-0.01234,2e-05,1.01017]
[1776703375832,66.67,75548.2,213.1,-0.01243,2e-05,1.01604]
[1776703375837,66.67,75548.2,213.1,-0.01243,2e-05,1.01604]
[1776703383844,66.67,75546.87,213.1,-0.01245,2e-05,1.01746]
[1776703388878,66.67,75546.78,213.1,-0.01245,2e-05,1.01756]
[1776703393914,66.67,75545.8,213.1,-0.01247,2e-05,1.01861]
[1776703397943,66.67,75536.31,213.1,-0.01261,2e-05,1.02883]
[1776703398949,66.67,75527.27,213.1,-0.01275,2e-05,1.03863]
[1776703403985,66.67,75526.16,213.1,-0.01277,2e-05,1.03984]
[1776703409021,66.67,75527.37,213.1,-0.01275,2e-05,1.03853]
[1776703411035,66.67,75532.13,213.1,-0.01264,2e-05,1.03001]
[1776703416069,66.67,75526.05,213.1,-0.01273,2e-05,1.03661]
[1776703418489,66.67,75524.88,213.1,-0.01275,2e-05,1.03788]
[1776703419091,66.67,75515.08,213.1,-0.0129,2e-05,1.0486]
[1776703424126,66.67,75515.82,213.1,-0.01289,2e-05,1.04779]
[1776703426140,66.67,75524.19,213.1,-0.01276,2e-05,1.03863]
[1776703431175,66.67,75528.18,213.1,-0.0127,2e-05,1.03429]
[1776703436211,66.67,75527.13,213.1,-0.01272,2e-05,1.03543]
[1776703439701,66.67,75523.56,213.1,-0.01277,2e-05,1.03932]
[1776703443261,66.67,75512.99,213.1,-0.01294,2e-05,1.0509]
[1776703448296,66.67,75514.75,213.1,-0.01291,2e-05,1.04896]
[1776703453331,66.67,75518.38,213.1,-0.01285,2e-05,1.04498]
[1776703454240,66.67,75518.38,213.1,-0.01285,2e-05,1.04498]
[1776703459373,66.67,75527.03,213.1,-0.01272,2e-05,1.03554]
[1776703464408,66.67,75518.12,213.1,-0.01286,2e-05,1.04526]
[1776703469443,66.67,75511.77,213.1,-0.01296,2e-05,1.05224]
[1776703470619,66.67,75511.77,213.1,-0.01296,2e-05,1.05224]
[1776703480522,66.67,75514.1,213.1,-0.01288,2e-05,1.04629]
[1776703485557,66.67,75511.91,213.1,-0.01291,2e-05,1.0487]
[1776703487646,66.67,75510.48,213.1,-0.01294,2e-05,1.05027]
[1776703493619,66.67,75516.42,213.1,-0.01284,2e-05,1.04375]
[1776703498654,66.67,75515.24,213.1,-0.01286,2e-05,1.04504]
[1776703502301,66.67,75516.47,213.1,-0.01284,2e-05,1.0437]
[1776703502304,66.67,75516.47,213.1,-0.01284,2e-05,1.0437]
[1776703502700,66.67,75516.47,213.1,-0.01284,2e-05,1.0437]
[1776703502954,66.69,75524.96,213.1,-0.01273,2e-05,1.03615]
[1776703504822,66.72,75525.73,213.1,-0.01275,2e-05,1.03715]
[1776703504851,66.74,75515.78,213.1,-0.01293,2e-05,1.04985]
[1776703511070,66.74,75520.09,213.1,-0.01286,2e-05,1.04512]
[1776703513185,66.74,75520.15,213.1,-0.01286,2e-05,1.04506]
[1776703517790,66.74,75528.21,213.1,-0.01273,2e-05,1.03627]
[1776703522826,66.74,75525.5,213.1,-0.01278,2e-05,1.03922]
[1776703527952,66.74,75521.59,213.1,-0.01284,2e-05,1.04348]
[1776703534910,66.74,75518.84,213.1,-0.01284,2e-05,1.04311]
[1776703538712,66.74,75519.31,213.1,-0.01283,2e-05,1.0426]
[1776703544272,66.74,75524.74,213.1,-0.01275,2e-05,1.03668]
[1776703550015,66.74,75541.52,213.1,-0.01249,2e-05,1.01855]
[1776703554043,66.74,75555.96,213.1,-0.01227,2e-05,1.00316]
[1776703555050,66.74,75565.59,213.1,-0.01212,1e-05,0.993]
[1776703557064,66.74,75577.27,213.1,-0.01195,1e-05,0.98079]
[1776703557583,66.74,75577.27,213.1,-0.01195,1e-05,0.98079]
[1776703562101,66.74,75592.3,213.1,-0.01173,1e-05,0.96525]
[1776703567136,66.74,75588.55,213.1,-0.01178,1e-05,0.96911]
[1776703572171,66.74,75578.15,213.1,-0.01194,1e-05,0.97987]
[1776703577206,66.74,75569.21,213.1,-0.01207,1e-05,0.9892]
[1776703583247,66.74,75567.86,213.1,-0.01209,1e-05,0.99062]
[1776703588287,66.74,75564.68,213.1,-0.01214,1e-05,0.99396]
[1776703591308,66.74,75572.08,213.1,-0.01199,1e-05,0.98295]
[1776703595336,66.74,75560.52,213.1,-0.01216,2e-05,0.99506]
[1776703597366,66.74,75549.0,213.1,-0.01234,2e-05,1.00725]
[1776703601386,66.74,75535.61,213.1,-0.01254,2e-05,1.02157]
[1776703606423,66.74,75532.0,213.1,-0.0126,2e-05,1.02546]
[1776703611458,66.74,75523.33,213.1,-0.01273,2e-05,1.03485]
[1776703616492,66.74,75529.11,213.1,-0.01264,2e-05,1.02858]
[1776703621528,66.74,75527.65,213.1,-0.01266,2e-05,1.03017]
[1776703626563,66.74,75520.1,213.1,-0.01278,2e-05,1.03837]
[1776703631599,66.74,75519.12,213.1,-0.0128,2e-05,1.03944]
[1776703636635,66.74,75514.0,213.1,-0.01288,2e-05,1.04503]
[1776703637865,66.74,75514.0,213.1,-0.01288,2e-05,1.04503]
[1776703638344,66.74,75514.0,213.1,-0.01288,2e-05,1.04503]
[1776703646326,66.74,75510.28,213.1,-0.01294,2e-05,1.04912]
[1776703646350,66.74,75510.28,213.1,-0.01294,2e-05,1.04912]
[1776703646359,66.74,75510.28,213.1,-0.01294,2e-05,1.04912]
[1776703646705,66.74,75498.41,213.1,-0.01313,2e-05,1.06223]
[1776703651740,66.74,75491.74,213.1,-0.01319,2e-05,1.06622]
[1776703656777,66.74,75495.74,213.1,-0.01313,2e-05,1.06177]
[1776703657945,66.74,75495.74,213.1,-0.01313,2e-05,1.06177]
[1776703658371,66.74,75495.74,213.1,-0.01313,2e-05,1.06177]
[1776703658867,66.74,75499.16,213.1,-0.01307,2e-05,1.05798]
[1776703664837,66.74,75493.1,213.1,-0.01317,2e-05,1.0647]
[1776703669873,66.74,75490.28,213.1,-0.01322,2e-05,1.06785]
[1776703674908,66.74,75490.74,213.1,-0.01321,2e-05,1.06733]
[1776703676904,66.74,75490.74,213.1,-0.01321,2e-05,1.06733]
[1776703680953,66.74,75504.08,213.1,-0.013,2e-05,1.05254]
[1776703682908,66.74,75506.61,213.1,-0.01296,2e-05,1.04976]
[1776703683417,66.74,75506.61,213.1,-0.01296,2e-05,1.04976]
[1776703684410,66.74,75503.99,213.1,-0.013,2e-05,1.05264]
[1776703691025,66.74,75495.37,213.1,-0.01314,2e-05,1.06218]
[1776703693039,66.74,75484.92,213.1,-0.0133,2e-05,1.07384]
[1776703694135,66.74,75473.63,213.1,-0.01349,2e-05,1.08655]
[1776703700362,66.74,75475.64,213.1,-0.01346,2e-05,1.08427]
[1776703700461,66.74,75475.79,213.1,-0.01345,2e-05,1.08411]
[1776703701467,66.74,75475.79,213.1,-0.01345,2e-05,1.08411]
[1776703707138,66.75,75477.31,213.1,-0.01344,2e-05,1.0832]
[1776703708995,66.75,75475.87,213.1,-0.01347,2e-05,1.08494]
[1776703714187,66.76,75475.28,213.1,-0.01344,2e-05,1.0828]
[1776703719222,66.77,75476.74,213.1,-0.01343,2e-05,1.08171]
[1776703724257,66.77,75474.38,213.1,-0.01347,2e-05,1.08493]
[1776703726012,66.77,75474.38,213.1,-0.01347,2e-05,1.08493]
[1776703731306,66.78,75477.73,213.1,-0.01343,2e-05,1.08191]
[1776703736341,66.79,75475.4,213.1,-0.01348,2e-05,1.08507]
[1776703742383,66.8,75474.37,213.1,-0.0135,2e-05,1.08687]
[1776703745404,66.8,75464.64,213.1,-0.01367,2e-05,1.09822]
[1776703746067,66.8,75464.64,213.1,-0.01367,2e-05,1.09822]
[1776703748425,66.81,75455.2,213.1,-0.01383,2e-05,1.10927]
[1776703748826,66.81,75455.2,213.1,-0.01383,2e-05,1.10927]
[1776703749762,66.81,75451.52,213.1,-0.01389,2e-05,1.11357]
[1776703750042,66.81,75451.52,213.1,-0.01389,2e-05,1.11357]
[1776703754467,66.81,75439.99,213.1,-0.01409,2e-05,1.12721]
[1776703759502,66.81,75433.34,213.1,-0.01421,2e-05,1.13514]
[1776703761548,66.81,75430.51,213.1,-0.01426,2e-05,1.13848]
[1776703763532,66.81,75416.48,213.1,-0.0145,2e-05,1.15507]
[1776703764540,66.81,75408.36,213.1,-0.01465,2e-05,1.16473]
[1776703765547,66.81,75398.83,213.1,-0.01481,2e-05,1.17613]
[1776703765863,66.81,75398.83,213.1,-0.01481,2e-05,1.17613]
[1776703766554,66.81,75385.97,213.1,-0.01505,2e-05,1.19165]
[1776703771589,66.81,75385.93,213.1,-0.015,2e-05,1.18762]
[1776703772658,66.81,75387.67,213.1,-0.01496,2e-05,1.18544]
[1776703777751,66.8,75387.51,213.1,-0.01496,2e-05,1.18539]
[1776703783672,66.8,75382.14,213.1,-0.01505,2e-05,1.1914]
[1776703785850,66.8,75382.06,213.1,-0.01505,2e-05,1.19142]
[1776703785941,66.79,75371.76,213.1,-0.01524,2e-05,1.20387]
[1776703787702,66.79,75362.77,213.1,-0.0154,2e-05,1.21485]
[1776703789748,66.79,75361.98,213.1,-0.01542,2e-05,1.21572]
[1776703792737,66.79,75370.73,213.1,-0.01525,2e-05,1.20445]
[1776703796068,66.78,75371.53,213.1,-0.01523,2e-05,1.20316]
[1776703800926,66.78,75373.47,213.1,-0.01519,2e-05,1.20039]
[1776703805829,66.77,75383.36,213.1,-0.015,2e-05,1.18777]
[1776703806840,66.77,75383.36,213.1,-0.015,2e-05,1.18777]
[1776703807481,66.77,75383.36,213.1,-0.015,2e-05,1.18777]
[1776703807843,66.77,75394.43,213.1,-0.0148,2e-05,1.17422]
[1776703812654,66.77,75393.96,213.1,-0.0148,2e-05,1.17463]
[1776703815252,66.76,75388.87,213.1,-0.01489,2e-05,1.18058]
[1776703815899,66.76,75376.75,213.1,-0.01511,2e-05,1.1952]
[1776703818881,66.76,75375.31,213.1,-0.01513,2e-05,1.19679]
[1776703821967,66.76,75376.52,213.1,-0.01511,2e-05,1.19506]
[1776703823956,66.75,75362.44,213.1,-0.01536,2e-05,1.21209]
[1776703829107,66.75,75359.56,213.1,-0.01541,2e-05,1.21519]
[1776703833127,66.74,75363.31,213.1,-0.01529,2e-05,1.20638]
[1776703833169,66.74,75373.42,213.1,-0.0151,2e-05,1.19388]
[1776703835274,66.74,75378.25,213.1,-0.01501,2e-05,1.18791]
[1776703837781,66.74,75383.92,213.1,-0.01491,2e-05,1.18082]
[1776703841537,66.74,75386.29,213.1,-0.01486,2e-05,1.17778]
[1776703845353,66.73,75386.88,213.1,-0.01485,2e-05,1.17686]
[1776703851148,66.73,75382.76,213.1,-0.01492,2e-05,1.1815]
[1776703853657,66.73,75380.91,213.1,-0.01495,2e-05,1.18368]
[1776703854169,66.73,75362.4,213.1,-0.01528,2e-05,1.20618]
[1776703859204,66.72,75361.58,213.1,-0.01529,2e-05,1.20666]
[1776703861231,66.72,75371.14,213.1,-0.01511,2e-05,1.19473]
[1776703866266,66.72,75378.83,213.1,-0.01497,2e-05,1.185]
[1776703867248,66.72,75378.83,213.1,-0.01497,2e-05,1.185]
[1776703871308,66.71,75389.11,213.1,-0.01478,2e-05,1.1723]
[1776703876342,66.71,75393.33,213.1,-0.0147,2e-05,1.16702]
[1776703879363,66.71,75385.61,213.1,-0.01484,2e-05,1.17621]
[1776703884397,66.7,75381.32,213.1,-0.01491,2e-05,1.18113]
[1776703889433,66.7,75391.44,213.1,-0.01473,2e-05,1.16865]
[1776703894468,66.7,75382.03,213.1,-0.01485,2e-05,1.17615]
[1776703899541,66.7,75380.77,213.1,-0.01487,2e-05,1.17747]
[1776703900510,66.7,75364.06,213.1,-0.01517,2e-05,1.1977]
[1776703904538,66.69,75374.08,213.1,-0.01498,2e-05,1.18513]
[1776703906552,66.69,75389.73,213.1,-0.0147,2e-05,1.16612]
[1776703911588,66.69,75397.1,213.1,-0.01457,2e-05,1.15717]
[1776703913676,66.69,75397.38,213.1,-0.01456,2e-05,1.15683]
[1776703919541,66.69,75396.3,213.1,-0.01458,2e-05,1.15804]
[1776703923672,66.69,75407.76,213.1,-0.01438,2e-05,1.14439]
[1776703928706,66.69,75406.61,213.1,-0.0144,2e-05,1.1458]
[1776703931070,66.69,75406.39,213.1,-0.0144,2e-05,1.14607]
[1776703932584,66.69,75406.43,213.1,-0.0144,2e-05,1.14603]
[1776703932735,66.69,75391.26,213.1,-0.01467,2e-05,1.16411]
[1776703933742,66.69,75382.72,213.1,-0.01482,2e-05,1.17435]
[1776703938785,66.69,75387.68,213.1,-0.01473,2e-05,1.16817]
[1776703938848,66.69,75387.68,213.1,-0.01473,2e-05,1.16817]
[1776703939792,66.68,75398.58,213.1,-0.01454,2e-05,1.1551]
[1776703943820,66.68,75409.39,213.1,-0.01435,2e-05,1.14227]
[1776703948863,66.69,75408.29,213.1,-0.01437,2e-05,1.14364]
[1776703948896,66.69,75399.5,213.1,-0.01452,2e-05,1.15407]
[1776703954905,66.68,75398.86,213.1,-0.01449,2e-05,1.15114]
[1776703959937,66.68,75398.84,213.1,-0.01449,2e-05,1.15114]
[1776703962140,66.68,75399.5,213.1,-0.01447,2e-05,1.15036]
[1776703967992,66.69,75404.97,213.1,-0.01438,2e-05,1.14393]
[1776703970990,66.69,75405.69,213.1,-0.01437,2e-05,1.1431]
[1776703972010,66.69,75406.1,213.1,-0.01436,2e-05,1.14263]
[1776703975054,66.69,75418.24,213.1,-0.01415,2e-05,1.12844]
[1776703981102,66.69,75421.53,213.1,-0.0141,2e-05,1.12484]
[1776703982109,66.69,75429.59,213.1,-0.01396,2e-05,1.11551]
[1776703987146,66.69,75434.64,213.1,-0.01388,2e-05,1.10999]
[1776703993188,66.7,75434.55,213.1,-0.01389,2e-05,1.1105]
[1776703998223,66.7,75428.96,213.1,-0.01399,2e-05,1.11723]
[1776704001118,66.7,75429.34,213.1,-0.01398,2e-05,1.11689]
[1776704003351,66.71,75429.81,213.1,-0.01397,2e-05,1.11644]
[1776704008434,66.71,75420.96,213.1,-0.01413,2e-05,1.12694]
[1776704009300,66.71,75412.26,213.1,-0.01428,2e-05,1.1372]
[1776704013328,66.71,75394.98,213.1,-0.01454,2e-05,1.15408]
[1776704019371,66.71,75391.21,213.1,-0.0146,2e-05,1.15846]
[1776704027428,66.7,75386.46,213.1,-0.01469,2e-05,1.16393]
[1776704032467,66.7,75381.68,213.1,-0.01477,2e-05,1.16949]
[1776704034157,66.7,75378.73,213.1,-0.01482,2e-05,1.173]
[1776704034262,66.7,75378.73,213.1,-0.01482,2e-05,1.173]
[1776704034681,66.7,75369.82,213.1,-0.01498,2e-05,1.18374]
[1776704035205,66.7,75369.82,213.1,-0.01498,2e-05,1.18374]
[1776704042537,66.66,75369.01,213.1,-0.01495,2e-05,1.18166]
[1776704047572,66.66,75377.63,213.1,-0.01479,2e-05,1.17093]
[1776704051599,66.66,75367.97,213.1,-0.01496,2e-05,1.18244]
[1776704055628,66.66,75379.4,213.1,-0.01475,2e-05,1.16837]
[1776704060663,66.65,75376.95,213.1,-0.01479,2e-05,1.17111]
[1776704064692,66.65,75391.23,213.1,-0.01454,2e-05,1.15384]
[1776704069727,66.65,75390.11,213.1,-0.01456,2e-05,1.15511]
[1776704074761,66.65,75384.42,213.1,-0.01461,2e-05,1.15821]
[1776704079797,66.65,75380.06,213.1,-0.01469,2e-05,1.16334]
[1776704084832,66.65,75379.56,213.1,-0.0147,2e-05,1.16381]
[1776704089868,66.65,75385.32,213.1,-0.01459,2e-05,1.15681]
[1776704094902,66.64,75395.31,213.1,-0.01441,2e-05,1.14488]
[1776704099938,66.65,75393.37,213.1,-0.01445,2e-05,1.1472]
[1776704104973,66.65,75390.77,213.1,-0.01449,2e-05,1.1503]
[1776704109001,66.65,75399.6,213.1,-0.01434,2e-05,1.13983]
[1776704114037,66.65,75398.19,213.1,-0.01437,2e-05,1.14156]
[1776704119072,66.65,75398.03,213.1,-0.01437,2e-05,1.14181]
[1776704125113,66.65,75389.65,213.1,-0.01452,2e-05,1.15181]
[1776704127128,66.65,75369.31,213.1,-0.01488,2e-05,1.17623]
[1776704132163,66.64,75368.58,213.1,-0.01485,2e-05,1.17322]
[1776704137198,66.64,75367.17,213.1,-0.01487,2e-05,1.17471]
[1776704142233,66.64,75366.45,213.1,-0.01488,2e-05,1.17535]
[1776704147271,66.64,75366.4,213.1,-0.01487,2e-05,1.17514]
[1776704152308,66.63,75365.86,213.1,-0.01488,2e-05,1.17558]
[1776704157343,66.63,75366.86,213.1,-0.01486,2e-05,1.17417]
[1776704162382,66.63,75365.13,213.1,-0.01489,2e-05,1.17608]
[1776704167417,66.63,75368.45,213.1,-0.01483,2e-05,1.17189]
[1776704172453,66.62,75368.2,213.1,-0.01483,2e-05,1.17202]
[1776704176485,66.62,75381.34,213.1,-0.01459,2e-05,1.1561]
[1776704180513,66.62,75372.45,213.1,-0.01475,2e-05,1.16673]
[1776704183064,66.62,75368.26,213.1,-0.01482,2e-05,1.17172]
[1776704183545,66.62,75352.77,213.1,-0.0151,2e-05,1.19019]
[1776704186024,66.62,75350.2,213.1,-0.01515,2e-05,1.19326]
[1776704189018,66.61,75349.21,213.1,-0.01516,2e-05,1.19425]
[1776704195629,66.61,75348.98,213.1,-0.01511,2e-05,1.1902]
[1776704202678,66.6,75348.87,213.1,-0.0151,2e-05,1.1898]
[1776704204692,66.6,75363.18,213.1,-0.01484,2e-05,1.17224]
[1776704206705,66.6,75371.54,213.1,-0.01469,2e-05,1.16208]
[1776704209728,66.6,75385.59,213.1,-0.01444,2e-05,1.14524]
[1776704214766,66.6,75385.77,213.1,-0.01444,2e-05,1.14507]
[1776704219800,66.6,75380.53,213.1,-0.01453,2e-05,1.15132]
[1776704224837,66.6,75369.76,213.1,-0.01472,2e-05,1.1642]
[1776704229872,66.6,75371.16,213.1,-0.0147,2e-05,1.16239]
[1776704234912,66.59,75372.13,213.1,-0.01468,2e-05,1.16113]
[1776704238613,66.59,75370.06,213.1,-0.01471,2e-05,1.16356]
[1776704243974,66.58,75368.27,213.1,-0.01472,2e-05,1.16428]
[1776704244448,66.58,75368.27,213.1,-0.01472,2e-05,1.16428]
[1776704244741,66.58,75368.27,213.1,-0.01472,2e-05,1.16428]
[1776704244981,66.57,75373.97,213.1,-0.01462,2e-05,1.1572]
[1776704248018,66.57,75383.87,213.1,-0.01444,2e-05,1.14539]
[1776704253038,66.57,75376.64,213.1,-0.01453,2e-05,1.15037]
[1776704258073,66.57,75391.38,213.1,-0.01427,2e-05,1.13289]
[1776704263108,66.57,75393.03,213.1,-0.01424,2e-05,1.13095]
[1776704270157,66.57,75392.85,213.1,-0.01424,2e-05,1.13116]
[1776704271670,66.57,75392.85,213.1,-0.01424,2e-05,1.13116]
[1776704277207,66.57,75385.53,213.1,-0.01437,2e-05,1.1398]
[1776704279220,66.57,75373.49,213.1,-0.01458,2e-05,1.15413]
[1776704281234,66.57,75362.66,213.1,-0.01478,2e-05,1.16714]
[1776704282241,66.57,75352.72,213.1,-0.01496,2e-05,1.17918]
[1776704287276,66.57,75347.94,213.1,-0.01504,2e-05,1.185]
[1776704292310,66.57,75340.52,213.1,-0.01518,2e-05,1.19409]
[1776704293872,66.57,75340.52,213.1,-0.01518,2e-05,1.19409]
[1776704294328,66.57,75340.5,213.1,-0.01518,2e-05,1.19412]
[1776704294418,66.57,75335.77,213.1,-0.01527,2e-05,1.19994]
[1776704296205,66.57,75331.21,213.1,-0.01535,2e-05,1.20557]
[1776704296339,66.57,75331.0,213.1,-0.01535,2e-05,1.20574]
[1776704301374,66.57,75333.62,213.1,-0.01531,2e-05,1.2025]
[1776704306418,66.57,75332.56,213.1,-0.01533,2e-05,1.20381]
[1776704311451,66.57,75339.11,213.1,-0.01516,2e-05,1.19201]
[1776704316487,66.57,75332.62,213.1,-0.01528,2e-05,1.2]
[1776704321523,66.57,75334.32,213.1,-0.01525,2e-05,1.1979]
[1776704326562,66.57,75339.74,213.1,-0.01515,2e-05,1.19124]
[1776704328576,66.57,75349.29,213.1,-0.01497,2e-05,1.17957]
[1776704334698,66.57,75354.21,213.1,-0.01488,2e-05,1.17359]
[1776704340183,66.57,75356.23,213.1,-0.01485,2e-05,1.17114]
[1776704349803,66.57,75353.99,213.1,-0.01489,2e-05,1.17386]
[1776704354838,66.57,75354.86,213.1,-0.01487,2e-05,1.1728]
[1776704359876,66.57,75347.16,213.1,-0.01501,2e-05,1.18216]
[1776704360880,66.57,75339.37,213.1,-0.01515,2e-05,1.19169]
[1776704365917,66.57,75338.6,213.1,-0.01517,2e-05,1.19264]
[1776704370951,66.57,75337.99,213.1,-0.01518,2e-05,1.19339]
[1776704375989,66.57,75339.12,213.1,-0.01511,2e-05,1.18827]
[1776704381024,66.57,75340.84,213.1,-0.01508,2e-05,1.18617]
[1776704386059,66.57,75342.75,213.1,-0.01505,2e-05,1.18383]
[1776704391094,66.57,75350.17,213.1,-0.01491,2e-05,1.1748]
[1776704396129,66.57,75357.42,213.1,-0.01478,2e-05,1.16602]
[1776704398147,66.57,75376.59,213.1,-0.01444,2e-05,1.14307]
[1776704401417,66.57,75377.68,213.1,-0.01442,2e-05,1.14178]
[1776704402025,66.57,75377.68,213.1,-0.01442,2e-05,1.14178]
[1776704405198,66.57,75386.58,213.1,-0.01426,2e-05,1.13126]
[1776704410233,66.57,75381.84,213.1,-0.01435,2e-05,1.13685]
[1776704412247,66.57,75372.86,213.1,-0.0145,2e-05,1.14751]
[1776704414262,66.57,75380.5,213.1,-0.01437,2e-05,1.13844]
[1776704421311,66.57,75378.87,213.1,-0.0144,2e-05,1.14037]
[1776704423325,66.57,75388.73,213.1,-0.01423,2e-05,1.12873]
[1776704428359,66.57,75390.57,213.1,-0.01419,2e-05,1.12656]
[1776704432118,66.57,75396.31,213.1,-0.01405,2e-05,1.11626]
[1776704432770,66.57,75403.97,213.1,-0.01392,2e-05,1.10736]
[1776704438449,66.57,75403.59,213.1,-0.01393,2e-05,1.1078]
[1776704443887,66.57,75403.39,213.1,-0.01393,2e-05,1.10803]
[1776704448658,66.57,75394.64,213.1,-0.01408,2e-05,1.11821]
[1776704449527,66.57,75404.39,213.1,-0.01391,2e-05,1.10687]
[1776704454562,66.57,75407.73,213.1,-0.01386,2e-05,1.10301]
[1776704460604,66.57,75402.84,213.1,-0.01394,2e-05,1.10867]
[1776704464631,66.57,75412.58,213.1,-0.01377,2e-05,1.09742]
[1776704469667,66.57,75414.43,213.1,-0.01374,2e-05,1.09529]
[1776704474704,66.57,75414.8,213.1,-0.01374,2e-05,1.09487]
[1776704479859,66.57,75419.32,213.1,-0.01366,2e-05,1.08969]
[1776704480745,66.57,75409.32,213.1,-0.01383,2e-05,1.10118]
[1776704481751,66.57,75396.28,213.1,-0.01405,2e-05,1.1163]
[1776704482759,66.57,75372.19,213.1,-0.01447,2e-05,1.14467]
[1776704484900,66.57,75367.7,213.1,-0.01455,2e-05,1.15002]
[1776704487821,66.57,75368.61,213.1,-0.01454,2e-05,1.14894]
[1776704487831,66.57,75368.61,213.1,-0.01454,2e-05,1.14894]
[1776704487838,66.57,75368.61,213.1,-0.01454,2e-05,1.14894]
[1776704487921,66.57,75369.59,213.1,-0.01452,2e-05,1.14777]
[1776704491615,66.57,75373.38,213.1,-0.01445,2e-05,1.14325]
[1776704491755,66.57,75373.38,213.1,-0.01445,2e-05,1.14325]
[1776704491821,66.57,75376.9,213.1,-0.01435,2e-05,1.13546]
[1776704492829,66.57,75384.93,213.1,-0.0142,2e-05,1.12599]
[1776704497864,66.57,75392.01,213.1,-0.01408,2e-05,1.1177]
[1776704503515,66.57,75395.63,213.1,-0.01402,2e-05,1.11348]
[1776704508941,66.57,75399.61,213.1,-0.01395,2e-05,1.10885]
[1776704513977,66.57,75395.66,213.1,-0.01402,2e-05,1.11344]
[1776704519012,66.57,75388.31,213.1,-0.01415,2e-05,1.12203]
[1776704524048,66.57,75384.51,213.1,-0.01421,2e-05,1.12649]
[1776704528251,66.57,75387.42,213.1,-0.01416,2e-05,1.12307]
[1776704528376,66.57,75387.42,213.1,-0.01416,2e-05,1.12307]
[1776704528353,66.57,75387.42,213.1,-0.01416,2e-05,1.12307]
[1776704529173,66.57,75387.42,213.1,-0.01416,2e-05,1.12307]
[1776704529253,66.57,75387.42,213.1,-0.01416,2e-05,1.12307]
[1776704529295,66.57,75394.44,213.1,-0.01404,2e-05,1.11486]
[1776704535126,66.57,75385.17,213.1,-0.0142,2e-05,1.12571]
[1776704536136,66.57,75372.87,213.1,-0.01442,2e-05,1.14023]
[1776704538295,66.57,75370.45,213.1,-0.01446,2e-05,1.1431]
[1776704538321,66.57,75370.31,213.1,-0.01446,2e-05,1.14327]
[1776704538590,66.57,75370.31,213.1,-0.01446,2e-05,1.14327]
[1776704540566,66.57,75360.08,213.1,-0.01464,2e-05,1.15548]
[1776704544063,66.57,75359.52,213.1,-0.01465,2e-05,1.1561]
[1776704546206,66.57,75345.81,213.1,-0.0149,2e-05,1.17256]
[1776704547214,66.57,75334.35,213.1,-0.01511,2e-05,1.18648]
[1776704551644,66.57,75328.32,213.1,-0.01517,2e-05,1.18984]
[1776704557285,66.56,75330.04,213.1,-0.01513,2e-05,1.18729]
[1776704558182,66.56,75330.04,213.1,-0.01513,2e-05,1.18729]
[1776704563328,66.56,75326.41,213.1,-0.01519,2e-05,1.19131]
[1776704563716,66.56,75326.41,213.1,-0.01519,2e-05,1.19131]
[1776704566339,66.55,75329.98,213.1,-0.01512,2e-05,1.18677]
[1776704566349,66.55,75344.71,213.1,-0.01485,2e-05,1.16875]
[1776704571384,66.55,75357.43,213.1,-0.01462,2e-05,1.15329]
[1776704575218,66.55,75362.49,213.1,-0.01453,2e-05,1.14722]
[1776704575415,66.55,75373.18,213.1,-0.01434,2e-05,1.13452]
[1776704575719,66.55,75373.18,213.1,-0.01434,2e-05,1.13452]
[1776704576433,66.55,75387.01,213.1,-0.0141,2e-05,1.11828]
[1776704577046,66.55,75387.01,213.1,-0.0141,2e-05,1.11828]
[1776704577369,66.55,75387.01,213.1,-0.0141,2e-05,1.11828]
[1776704577441,66.55,75433.68,213.1,-0.01331,2e-05,1.06482]
[1776704577730,66.55,75433.68,213.1,-0.01331,2e-05,1.06482]
[1776704578393,66.55,75433.68,213.1,-0.01331,2e-05,1.06482]
[1776704578445,66.55,75484.24,213.1,-0.0125,2e-05,1.00919]
[1776704579229,66.55,75484.24,213.1,-0.0125,2e-05,1.00919]
[1776704579449,66.58,75454.6,213.1,-0.01301,2e-05,1.04387]
[1776704579677,66.58,75454.6,213.1,-0.01301,2e-05,1.04387]
[1776704579943,66.58,75454.6,213.1,-0.01301,2e-05,1.04387]
[1776704580418,66.58,75454.6,213.1,-0.01301,2e-05,1.04387]
[1776704580467,66.58,75444.36,213.1,-0.01317,2e-05,1.05524]
[1776704581507,66.58,75435.65,213.1,-0.01331,2e-05,1.06499]
[1776704582480,66.58,75435.37,213.1,-0.01332,2e-05,1.06545]
[1776704583418,66.58,75435.37,213.1,-0.01332,2e-05,1.06545]
[1776704584828,66.59,75427.29,213.1,-0.01346,2e-05,1.07469]
[1776704585475,66.59,75427.29,213.1,-0.01346,2e-05,1.07469]
[1776704584856,66.59,75427.29,213.1,-0.01346,2e-05,1.07481]
[1776704585693,66.59,75427.29,213.1,-0.01346,2e-05,1.07481]
[1776704587070,66.59,75421.29,213.1,-0.01356,2e-05,1.08162]
[1776704587533,66.59,75414.19,213.1,-0.01368,2e-05,1.08993]
[1776704588472,66.59,75414.19,213.1,-0.01368,2e-05,1.08993]
[1776704588529,66.59,75418.48,213.1,-0.01361,2e-05,1.08512]
[1776704589696,66.59,75418.48,213.1,-0.01361,2e-05,1.08512]
[1776704590425,66.59,75418.48,213.1,-0.01361,2e-05,1.08512]
[1776704590502,66.59,75425.63,213.1,-0.01349,2e-05,1.0772]
[1776704590541,66.59,75437.56,213.1,-0.0133,2e-05,1.06374]
[1776704592493,66.59,75437.56,213.1,-0.0133,2e-05,1.06374]
[1776704592802,66.6,75442.74,213.1,-0.01321,2e-05,1.05808]
[1776704593562,66.62,75428.15,213.1,-0.01348,2e-05,1.07611]
[1776704594670,66.62,75428.15,213.1,-0.01348,2e-05,1.07611]
[1776704594716,66.62,75425.25,213.1,-0.01353,2e-05,1.07951]
[1776704595734,66.62,75425.25,213.1,-0.01353,2e-05,1.07951]
[1776704597366,66.62,75424.92,213.1,-0.01354,2e-05,1.08011]
[1776704598360,66.62,75425.21,213.1,-0.01353,2e-05,1.07989]
[1776704599635,66.62,75425.05,213.1,-0.01354,2e-05,1.08018]
[1776704599638,66.63,75414.56,213.1,-0.01371,2e-05,1.09226]
[1776704601411,66.63,75414.56,213.1,-0.01371,2e-05,1.09226]
[1776704601738,66.63,75414.09,213.1,-0.01373,2e-05,1.09298]
[1776704604030,66.63,75408.17,213.1,-0.01383,2e-05,1.09987]
[1776704604645,66.63,75422.99,213.1,-0.01358,2e-05,1.08306]
[1776704605652,66.63,75432.26,213.1,-0.01343,2e-05,1.07263]
[1776704610047,66.64,75428.92,213.1,-0.01349,2e-05,1.07676]
[1776704613808,66.64,75425.34,213.1,-0.01351,2e-05,1.07788]
[1776704613834,66.64,75425.34,213.1,-0.01351,2e-05,1.07788]
[1776704613857,66.64,75417.02,213.1,-0.01365,2e-05,1.08735]
[1776704616312,66.64,75413.1,213.1,-0.01372,2e-05,1.09194]
[1776704619754,66.65,75422.13,213.1,-0.01357,2e-05,1.08207]
[1776704624789,66.66,75430.22,213.1,-0.01345,2e-05,1.07343]
[1776704629542,66.66,75436.42,213.1,-0.01335,2e-05,1.06693]
[1776704629623,66.67,75436.5,213.1,-0.01335,2e-05,1.06697]
[1776704629825,66.67,75442.45,213.1,-0.01325,2e-05,1.0603]
[1776704634860,66.67,75435.18,213.1,-0.01337,2e-05,1.06846]
[1776704639894,66.67,75438.28,213.1,-0.01332,2e-05,1.06497]
[1776704641910,66.67,75451.49,213.1,-0.01311,2e-05,1.05022]
[1776704646949,66.67,75468.5,213.1,-0.01283,2e-05,1.03147]
[1776704648965,66.67,75480.7,213.1,-0.01264,2e-05,1.01819]
[1776704650979,66.67,75473.11,213.1,-0.01276,2e-05,1.02644]
[1776704655007,66.67,75485.67,213.1,-0.01256,2e-05,1.01282]
[1776704657027,66.67,75494.35,213.1,-0.01243,2e-05,1.0035]
[1776704657724,66.67,75494.35,213.1,-0.01243,2e-05,1.0035]
[1776704658194,66.67,75494.35,213.1,-0.01243,2e-05,1.0035]
[1776704661060,66.67,75515.1,213.1,-0.01211,2e-05,0.98149]
[1776704662067,66.67,75525.07,213.1,-0.01196,1e-05,0.97105]
[1776704667102,66.67,75525.88,213.1,-0.01195,1e-05,0.97021]
[1776704672138,66.67,75520.83,213.1,-0.01198,2e-05,0.9722]
[1776704673144,66.67,75511.1,213.1,-0.01213,2e-05,0.9824]
[1776704676166,66.67,75519.17,213.1,-0.01201,2e-05,0.97393]
[1776704681204,66.67,75526.34,213.1,-0.0119,1e-05,0.96646]
[1776704683217,66.67,75539.3,213.1,-0.01171,1e-05,0.95308]
[1776704688252,66.67,75536.45,213.1,-0.01175,1e-05,0.95601]
[1776704691273,66.67,75524.59,213.1,-0.01193,1e-05,0.96828]
[1776704693287,66.67,75515.44,213.1,-0.01206,2e-05,0.97784]
[1776704698322,66.67,75514.98,213.1,-0.01207,2e-05,0.97832]
[1776704702374,66.67,75506.7,213.1,-0.0122,2e-05,0.98704]
[1776704706405,66.67,75494.32,213.1,-0.01239,2e-05,1.00019]
[1776704711427,66.67,75499.53,213.1,-0.01231,2e-05,0.99464]
[1776704713440,66.67,75489.55,213.1,-0.01246,2e-05,1.00529]
[1776704718482,66.67,75485.16,213.1,-0.01253,2e-05,1.01001]
[1776704723512,66.67,75485.91,213.1,-0.01252,2e-05,1.0092]
[1776704728547,66.67,75490.05,213.1,-0.01245,2e-05,1.00475]
[1776704730561,66.67,75499.45,213.1,-0.01231,2e-05,0.99472]
[1776704735596,66.67,75502.0,213.1,-0.01223,2e-05,0.98869]
[1776704740631,66.67,75496.34,213.1,-0.01232,2e-05,0.9947]
[1776704743652,66.67,75487.99,213.1,-0.01245,2e-05,1.00361]
[1776704748686,66.67,75488.52,213.1,-0.01244,2e-05,1.00304]
[1776704750702,66.67,75498.82,213.1,-0.01228,2e-05,0.99206]
[1776704754730,66.67,75512.62,213.1,-0.01207,2e-05,0.9775]
[1776704759765,66.67,75512.81,213.1,-0.01207,2e-05,0.9773]
[1776704764800,66.67,75511.24,213.1,-0.01209,2e-05,0.97895]
[1776704767715,66.67,75522.32,213.1,-0.01192,1e-05,0.96737]
[1776704767836,66.67,75530.52,213.1,-0.0118,1e-05,0.95888]
[1776704769850,66.67,75543.88,213.1,-0.0116,1e-05,0.94516]
[1776704773877,66.67,75559.27,213.1,-0.01138,1e-05,0.92956]
[1776704778913,66.67,75566.64,213.1,-0.01128,1e-05,0.92217]
[1776704780059,66.67,75566.64,213.1,-0.01128,1e-05,0.92217]
[1776704780311,66.67,75566.64,213.1,-0.01128,1e-05,0.92217]
[1776704780405,66.67,75577.4,213.1,-0.01112,1e-05,0.91146]
[1776704780947,66.67,75587.57,213.1,-0.01098,1e-05,0.90143]
[1776704783103,66.67,75587.73,213.1,-0.01098,1e-05,0.90127]
[1776704783881,66.67,75583.2,213.1,-0.01104,1e-05,0.90573]
[1776704786167,66.67,75571.86,213.1,-0.0112,1e-05,0.91696]
[1776704788898,66.67,75563.15,213.1,-0.01133,1e-05,0.92566]
[1776704792288,66.67,75550.91,213.1,-0.01146,1e-05,0.93481]
[1776704796635,66.67,75546.64,213.1,-0.01153,1e-05,0.93914]
[1776704802090,66.67,75549.51,213.1,-0.01148,1e-05,0.93623]
[1776704804106,66.67,75557.8,213.1,-0.01136,1e-05,0.92786]
[1776704806120,66.67,75548.1,213.1,-0.0115,1e-05,0.93766]
[1776704809141,66.67,75540.33,213.1,-0.01162,1e-05,0.94557]
[1776704814176,66.67,75537.48,213.1,-0.01166,1e-05,0.94848]
[1776704819210,66.67,75536.94,213.1,-0.01167,1e-05,0.94903]
[1776704821528,66.67,75537.36,213.1,-0.01166,1e-05,0.9486]
[1776704821547,66.67,75524.2,213.1,-0.01186,1e-05,0.96216]
[1776704822240,66.67,75507.35,213.1,-0.01211,2e-05,0.97974]
[1776704823360,66.67,75507.35,213.1,-0.01211,2e-05,0.97974]
[1776704826343,66.67,75509.87,213.1,-0.01207,2e-05,0.97709]
[1776704833312,66.67,75509.05,213.1,-0.01208,2e-05,0.97795]
[1776704838346,66.67,75507.73,213.1,-0.0121,2e-05,0.97934]
[1776704840364,66.67,75519.82,213.1,-0.01192,1e-05,0.9667]
[1776704842378,66.67,75528.29,213.1,-0.01179,1e-05,0.95793]
[1776704845399,66.67,75537.38,213.1,-0.01166,1e-05,0.94858]
[1776704846406,66.67,75545.4,213.1,-0.01154,1e-05,0.9404]
[1776704848419,66.67,75553.92,213.1,-0.01142,1e-05,0.93177]
[1776704853456,66.67,75555.14,213.1,-0.01136,1e-05,0.92735]
[1776704858491,66.67,75550.91,213.1,-0.01143,1e-05,0.93161]
[1776704863526,66.67,75544.85,213.1,-0.01151,1e-05,0.93775]
[1776704868561,66.67,75541.58,213.1,-0.01156,1e-05,0.94107]
[1776704873596,66.67,75539.25,213.1,-0.0116,1e-05,0.94345]
[1776704878631,66.67,75539.81,213.1,-0.01159,1e-05,0.94287]
[1776704883148,66.67,75540.34,213.1,-0.01158,1e-05,0.94233]
[1776704883459,66.67,75540.34,213.1,-0.01158,1e-05,0.94233]
[1776704883521,66.67,75540.34,213.1,-0.01158,1e-05,0.94233]
[1776704883805,66.67,75591.24,213.1,-0.01086,1e-05,0.89162]
[1776704884478,66.67,75591.24,213.1,-0.01086,1e-05,0.89162]
[1776704884835,66.67,75640.29,213.1,-0.0102,1e-05,0.84488]
[1776704885541,66.67,75640.29,213.1,-0.0102,1e-05,0.84488]
[1776704885697,66.67,75652.12,213.1,-0.01005,1e-05,0.83391]
[1776704886541,66.67,75652.12,213.1,-0.01005,1e-05,0.83391]
[1776704891747,66.67,75636.19,213.1,-0.01025,1e-05,0.84871]
[1776704896785,66.67,75636.32,213.1,-0.01025,1e-05,0.84858]
[1776704896867,66.67,75626.49,213.1,-0.01038,1e-05,0.85782]
[1776704902824,66.67,75623.58,213.1,-0.01042,1e-05,0.86057]
[1776704903739,66.67,75623.58,213.1,-0.01042,1e-05,0.86057]
[1776704903740,66.67,75623.58,213.1,-0.01042,1e-05,0.86057]
[1776704908866,66.67,75620.76,213.1,-0.01046,1e-05,0.86324]
[1776704913902,66.67,75625.2,213.1,-0.01036,1e-05,0.85602]
[1776704915917,66.67,75633.47,213.1,-0.01025,1e-05,0.84825]
[1776704917930,66.67,75644.07,213.1,-0.01011,1e-05,0.83838]
[1776704919944,66.67,75652.62,213.1,-0.01,1e-05,0.83049]
[1776704924980,66.67,75655.69,213.1,-0.00997,1e-05,0.82767]
[1776704928005,66.67,75635.43,213.1,-0.01023,1e-05,0.84642]
[1776704933040,66.67,75631.31,213.1,-0.01028,1e-05,0.85027]
[1776704938073,66.67,75633.28,213.1,-0.01026,1e-05,0.84843]
[1776704939080,66.67,75645.64,213.1,-0.01009,1e-05,0.83693]
[1776704942101,66.67,75659.51,213.1,-0.00992,1e-05,0.82418]
[1776704944115,66.67,75672.82,213.1,-0.00975,1e-05,0.81209]
[1776704947138,66.67,75681.66,213.1,-0.00964,1e-05,0.80414]
[1776704948734,66.67,75681.66,213.1,-0.00964,1e-05,0.80414]
[1776704954186,66.67,75681.12,213.1,-0.00964,1e-05,0.80463]
[1776704955193,66.67,75672.93,213.1,-0.00975,1e-05,0.81199]
[1776704958215,66.67,75665.24,213.1,-0.00984,1e-05,0.81895]
[1776704961236,66.67,75654.31,213.1,-0.00998,1e-05,0.82894]
[1776704962243,66.67,75640.79,213.1,-0.01016,1e-05,0.84142]
[1776704967278,66.67,75637.37,213.1,-0.0102,1e-05,0.84461]
[1776704972312,66.67,75636.67,213.1,-0.01018,1e-05,0.84227]
[1776704977348,66.67,75632.76,213.1,-0.01023,1e-05,0.84591]
[1776704982387,66.67,75630.32,213.1,-0.01026,1e-05,0.84819]
[1776704984401,66.67,75621.54,213.1,-0.01038,1e-05,0.85644]
[1776704988433,66.67,75603.74,213.1,-0.01061,1e-05,0.87337]
[1776704994475,66.67,75597.89,213.1,-0.01069,1e-05,0.879]
[1776704998609,66.67,75602.75,213.1,-0.01063,1e-05,0.87432]
[1776704998902,66.67,75602.75,213.1,-0.01063,1e-05,0.87432]
[1776705003219,66.67,75598.38,213.1,-0.01069,1e-05,0.87852]
[1776705004546,66.67,75618.98,213.1,-0.01041,1e-05,0.85886]
[1776705005553,66.67,75628.35,213.1,-0.01029,1e-05,0.85004]
[1776705010590,66.67,75630.01,213.1,-0.01026,1e-05,0.84849]
[1776705016630,66.67,75638.94,213.1,-0.01015,1e-05,0.84016]
[1776705018644,66.67,75649.98,213.1,-0.01,1e-05,0.82996]
[1776705023680,66.67,75646.76,213.1,-0.01005,1e-05,0.83292]
[1776705028715,66.67,75638.15,213.1,-0.01016,1e-05,0.84089]
[1776705031736,66.67,75649.56,213.1,-0.00997,1e-05,0.82739]
[1776705036771,66.67,75650.73,213.1,-0.00996,1e-05,0.82631]
[1776705041806,66.67,75632.73,213.1,-0.01019,1e-05,0.84295]
[1776705042919,66.67,75616.88,213.1,-0.0104,1e-05,0.85782]
[1776705048857,66.67,75619.09,213.1,-0.01037,1e-05,0.85573]
[1776705051878,66.67,75628.47,213.1,-0.01025,1e-05,0.84692]
[1776705052928,66.67,75640.59,213.1,-0.01009,1e-05,0.83565]
[1776705057360,66.67,75644.62,213.1,-0.01004,1e-05,0.83193]
[1776705062955,66.67,75644.03,213.1,-0.01005,1e-05,0.83247]
[1776705067990,66.67,75644.46,213.1,-0.01004,1e-05,0.83208]
[1776705071011,66.67,75653.48,213.1,-0.00992,1e-05,0.8238]
[1776705076046,66.67,75654.37,213.1,-0.00991,1e-05,0.82298]
[1776705080082,66.67,75667.32,213.1,-0.00975,1e-05,0.81122]
[1776705085117,66.67,75667.57,213.1,-0.00975,1e-05,0.811]
[1776705090154,66.67,75672.89,213.1,-0.00968,1e-05,0.80621]
[1776705091303,66.67,75672.89,213.1,-0.00968,1e-05,0.80621]
[1776705094755,66.67,75675.36,213.1,-0.00962,1e-05,0.8011]
[1776705095832,66.67,75675.45,213.1,-0.00961,1e-05,0.80102]
[1776705097203,66.67,75691.37,213.1,-0.00942,1e-05,0.78689]
[1776705098321,66.67,75691.37,213.1,-0.00942,1e-05,0.78689]
[1776705100057,66.67,75691.64,213.1,-0.00941,1e-05,0.78665]
[1776705103929,66.67,75689.04,213.1,-0.00945,1e-05,0.78895]
[1776705106926,66.67,75691.67,213.1,-0.00941,1e-05,0.78663]
[1776705106933,66.67,75691.67,213.1,-0.00941,1e-05,0.78663]
[1776705110239,66.67,75689.62,213.1,-0.00944,1e-05,0.78843]
[1776705113239,66.67,75684.26,213.1,-0.00951,1e-05,0.79317]
[1776705113731,66.67,75684.26,213.1,-0.00951,1e-05,0.79317]
[1776705114325,66.67,75676.33,213.1,-0.0096,1e-05,0.80023]
[1776705115333,66.67,75688.75,213.1,-0.00945,1e-05,0.7892]
[1776705116715,66.67,75688.75,213.1,-0.00945,1e-05,0.7892]
[1776705116727,66.67,75697.91,213.1,-0.00934,1e-05,0.78115]
[1776705118653,66.67,75699.98,213.1,-0.00931,1e-05,0.77934]
[1776705122632,66.67,75697.46,213.1,-0.00934,1e-05,0.78154]
[1776705123389,66.67,75689.07,213.1,-0.00945,1e-05,0.78892]
[1776705125013,66.67,75689.07,213.1,-0.00945,1e-05,0.78892]
[1776705125412,66.67,75707.45,213.1,-0.00922,1e-05,0.77283]
[1776705126415,66.67,75718.43,213.1,-0.00909,1e-05,0.76336]
[1776705128975,66.67,75719.99,213.1,-0.00907,1e-05,0.76202]
[1776705130986,66.67,75718.78,213.1,-0.00909,1e-05,0.76306]
[1776705130988,66.67,75710.48,213.1,-0.00919,1e-05,0.77021]
[1776705133048,66.67,75697.24,213.1,-0.00935,1e-05,0.78174]
[1776705134479,66.67,75689.59,213.1,-0.00944,1e-05,0.78846]
[1776705137501,66.67,75708.15,213.1,-0.00922,1e-05,0.77223]
[1776705142536,66.67,75705.85,213.1,-0.00924,1e-05,0.77422]
[1776705147571,66.67,75706.01,213.1,-0.00924,1e-05,0.77408]
[1776705148578,66.67,75697.12,213.1,-0.00935,1e-05,0.78184]
[1776705149585,66.67,75684.19,213.1,-0.00951,1e-05,0.79324]
[1776705154623,66.67,75683.06,213.1,-0.00949,1e-05,0.79136]
[1776705157667,66.67,75691.8,213.1,-0.00938,1e-05,0.78366]
[1776705161696,66.67,75679.28,213.1,-0.00953,1e-05,0.79472]
[1776705162705,66.67,75671.21,213.1,-0.00963,1e-05,0.80191]
[1776705164735,66.67,75670.97,213.1,-0.00964,1e-05,0.80213]
[1776705171026,66.67,75666.14,213.1,-0.0097,1e-05,0.80646]
[1776705176815,66.67,75672.56,213.1,-0.00962,1e-05,0.8007]
[1776705181851,66.67,75657.48,213.1,-0.00981,1e-05,0.81428]
[1776705186887,66.67,75661.34,213.1,-0.00976,1e-05,0.81079]
[1776705191922,66.67,75660.02,213.1,-0.00977,1e-05,0.81198]
[1776705196957,66.67,75664.32,213.1,-0.00972,1e-05,0.8081]
[1776705201993,66.67,75663.75,213.1,-0.00973,1e-05,0.80861]
[1776705206020,66.67,75671.66,213.1,-0.00963,1e-05,0.80151]
[1776705211056,66.67,75670.08,213.1,-0.00961,1e-05,0.80002]
[1776705216091,66.67,75666.13,213.1,-0.00966,1e-05,0.80356]
[1776705221126,66.67,75668.29,213.1,-0.00964,1e-05,0.80163]
[1776705226162,66.67,75666.78,213.1,-0.00965,1e-05,0.80298]
[1776705231197,66.67,75666.87,213.1,-0.00965,1e-05,0.8029]
[1776705235704,66.67,75672.97,213.1,-0.00958,1e-05,0.79744]
[1776705235839,66.67,75672.97,213.1,-0.00958,1e-05,0.79744]
[1776705236331,66.67,75686.62,213.1,-0.00941,1e-05,0.78535]
[1776705237238,66.67,75695.21,213.1,-0.00931,1e-05,0.77782]
[1776705239809,66.67,75694.85,213.1,-0.00931,1e-05,0.77814]
[1776705241333,66.67,75695.03,213.1,-0.00931,1e-05,0.77798]
[1776705241840,66.67,75695.03,213.1,-0.00931,1e-05,0.77798]
[1776705242001,66.67,75695.03,213.1,-0.00931,1e-05,0.77798]
[1776705245967,66.67,75697.76,213.1,-0.00927,1e-05,0.7756]
[1776705248511,66.67,75691.41,213.1,-0.00935,1e-05,0.78115]
[1776705252082,66.67,75687.76,213.1,-0.0094,1e-05,0.78435]
[1776705253588,66.67,75689.02,213.1,-0.00938,1e-05,0.78324]
[1776705255153,66.67,75693.7,213.1,-0.00932,1e-05,0.77914]
[1776705258136,66.67,75701.26,213.1,-0.00923,1e-05,0.77256]
[1776705263421,66.67,75702.17,213.1,-0.00922,1e-05,0.77177]
[1776705267449,66.67,75710.42,213.1,-0.00912,1e-05,0.76464]
[1776705269463,66.67,75697.19,213.1,-0.00928,1e-05,0.7761]
[1776705270470,66.67,75685.82,213.1,-0.00942,1e-05,0.78606]
[1776705274498,66.67,75673.13,213.1,-0.00954,1e-05,0.79441]
[1776705279532,66.67,75669.57,213.1,-0.00959,1e-05,0.79758]
[1776705284568,66.67,75664.97,213.1,-0.00964,1e-05,0.8017]
[1776705289603,66.67,75662.24,213.1,-0.00968,1e-05,0.80414]
[1776705294639,66.67,75673.77,213.1,-0.00953,1e-05,0.79385]
[1776705299674,66.67,75677.45,213.1,-0.00949,1e-05,0.79058]
[1776705300682,66.67,75666.5,213.1,-0.00962,1e-05,0.80033]
[1776705305717,66.67,75665.81,213.1,-0.00963,1e-05,0.80094]
[1776705310752,66.67,75665.99,213.1,-0.00963,1e-05,0.80078]
[1776705315787,66.67,75671.45,213.1,-0.00956,1e-05,0.79591]
[1776705321828,66.67,75672.81,213.1,-0.00955,1e-05,0.7947]
[1776705326864,66.67,75684.45,213.1,-0.0094,1e-05,0.7844]
[1776705331899,66.67,75672.8,213.1,-0.00951,1e-05,0.79182]
[1776705336934,66.67,75677.08,213.1,-0.00946,1e-05,0.78803]
[1776705341969,66.67,75674.7,213.1,-0.00949,1e-05,0.79014]
[1776705344990,66.67,75665.99,213.1,-0.0096,1e-05,0.79788]
[1776705350026,66.67,75669.88,213.1,-0.00955,1e-05,0.79442]
[1776705355062,66.67,75663.06,213.1,-0.00963,1e-05,0.8005]
[1776705360097,66.67,75657.85,213.1,-0.0097,1e-05,0.80518]
[1776705361104,66.67,75650.14,213.1,-0.0098,1e-05,0.81214]
[1776705362111,66.67,75641.85,213.1,-0.0099,1e-05,0.81967]
[1776705367146,66.67,75646.04,213.1,-0.00985,1e-05,0.81586]
[1776705371174,66.67,75653.98,213.1,-0.00975,1e-05,0.80866]
[1776705376209,66.67,75660.81,213.1,-0.00966,1e-05,0.80252]
[1776705379230,66.67,75669.9,213.1,-0.00955,1e-05,0.7944]
[1776705384265,66.67,75670.86,213.1,-0.00954,1e-05,0.79355]
[1776705389452,66.67,75665.14,213.1,-0.00961,1e-05,0.79864]
[1776705395342,66.67,75661.78,213.1,-0.00962,1e-05,0.79874]
[1776705399370,66.67,75670.12,213.1,-0.00951,1e-05,0.79132]
[1776705404405,66.67,75670.25,213.1,-0.00951,1e-05,0.7912]
[1776705409440,66.67,75664.63,213.1,-0.00958,1e-05,0.7962]
[1776705415481,66.67,75660.19,213.1,-0.00964,1e-05,0.80017]
[1776705419510,66.67,75651.23,213.1,-0.00975,1e-05,0.80822]
[1776705424546,66.67,75656.04,213.1,-0.00969,1e-05,0.80389]
[1776705429970,66.67,75663.14,213.1,-0.0096,1e-05,0.79753]
[1776705434615,66.67,75672.69,213.1,-0.00948,1e-05,0.78904]
[1776705439651,66.67,75665.89,213.1,-0.00956,1e-05,0.79508]
[1776705444686,66.67,75670.8,213.1,-0.0095,1e-05,0.79071]
[1776705446701,66.67,75678.91,213.1,-0.0094,1e-05,0.78355]
[1776705448218,66.67,75690.2,213.1,-0.00927,1e-05,0.77367]
[1776705448715,66.67,75699.29,213.1,-0.00916,1e-05,0.76579]
[1776705450729,66.67,75707.6,213.1,-0.00906,1e-05,0.75864]
[1776705451736,66.67,75717.58,213.1,-0.00891,1e-05,0.74736]
[1776705456800,66.67,75720.55,213.1,-0.00888,1e-05,0.74485]
[1776705461838,66.67,75726.11,213.1,-0.00881,1e-05,0.74017]
[1776705465866,66.67,75735.21,213.1,-0.00871,1e-05,0.73256]
[1776705472916,66.67,75747.79,213.1,-0.00856,1e-05,0.72215]
[1776705477951,66.67,75744.54,213.1,-0.0086,1e-05,0.72482]
[1776705483022,66.67,75750.9,213.1,-0.00853,1e-05,0.71959]
[1776705489031,66.67,75763.86,213.1,-0.00839,1e-05,0.70903]
[1776705491123,66.67,75776.37,213.1,-0.00825,1e-05,0.69895]
[1776705492057,66.67,75776.37,213.1,-0.00825,1e-05,0.69895]
[1776705492494,66.67,75776.37,213.1,-0.00825,1e-05,0.69895]
[1776705492514,66.67,75776.37,213.1,-0.00825,1e-05,0.69895]
[1776705492497,66.67,75792.03,213.1,-0.00808,1e-05,0.68651]
[1776705493153,66.67,75792.03,213.1,-0.00808,1e-05,0.68651]
[1776705493196,66.67,75799.85,213.1,-0.008,1e-05,0.68036]
[1776705499104,66.67,75797.11,213.1,-0.00803,1e-05,0.68251]
[1776705500457,66.67,75797.11,213.1,-0.00803,1e-05,0.68251]
[1776705500558,66.67,75788.99,213.1,-0.00811,1e-05,0.68891]
[1776705502917,66.67,75782.15,213.1,-0.00819,1e-05,0.69434]
[1776705503837,66.67,75780.15,213.1,-0.00821,1e-05,0.69593]
[1776705509175,66.67,75783.3,213.1,-0.00817,1e-05,0.69342]
[1776705514214,66.67,75780.22,213.1,-0.00818,1e-05,0.69324]
[1776705519250,66.67,75782.92,213.1,-0.00815,1e-05,0.69109]
[1776705520256,66.67,75795.32,213.1,-0.00801,1e-05,0.68131]
[1776705521263,66.67,75805.68,213.1,-0.00791,1e-05,0.67323]
[1776705522929,66.67,75809.89,213.1,-0.00786,1e-05,0.66996]
[1776705523559,66.67,75809.89,213.1,-0.00786,1e-05,0.66996]
[1776705524290,66.67,75827.81,213.1,-0.00768,1e-05,0.65623]
[1776705525053,66.67,75827.81,213.1,-0.00768,1e-05,0.65623]
[1776705525364,66.67,75836.47,213.1,-0.00759,1e-05,0.64967]
[1776705526305,66.67,75848.87,213.1,-0.00746,1e-05,0.64039]
[1776705528072,66.67,75853.18,213.1,-0.00742,1e-05,0.63718]
[1776705528494,66.67,75853.18,213.1,-0.00742,1e-05,0.63718]
[1776705528557,66.67,75866.66,213.1,-0.00729,1e-05,0.62726]
[1776705529622,66.67,75896.5,213.1,-0.007,1e-05,0.60574]
[1776705530487,66.67,75896.5,213.1,-0.007,1e-05,0.60574]
[1776705530526,66.67,75888.35,213.1,-0.00708,1e-05,0.61155]
[1776705530845,66.67,75888.35,213.1,-0.00708,1e-05,0.61155]
[1776705532564,66.67,75882.85,213.1,-0.00713,1e-05,0.6155]
[1776705535967,66.67,75877.22,213.1,-0.00719,1e-05,0.61957]
[1776705536844,66.67,75870.99,213.1,-0.00725,1e-05,0.62409]
[1776705537406,66.67,75861.09,213.1,-0.00734,1e-05,0.63134]
[1776705538413,66.67,75853.32,213.1,-0.00742,1e-05,0.63708]
[1776705539311,66.67,75853.32,213.1,-0.00742,1e-05,0.63708]
[1776705539974,66.67,75849.95,213.1,-0.00745,1e-05,0.63958]
[1776705542111,66.67,75843.76,213.1,-0.00752,1e-05,0.6442]
[1776705542450,66.67,75853.56,213.1,-0.00742,1e-05,0.6369]
[1776705545077,66.67,75851.6,213.1,-0.00744,1e-05,0.63836]
[1776705546634,66.67,75854.05,213.1,-0.00741,1e-05,0.63654]
[1776705546481,66.67,75864.87,213.1,-0.00731,1e-05,0.62857]
[1776705547488,66.67,75882.77,213.1,-0.00713,1e-05,0.61556]
[1776705549610,66.67,75887.64,213.1,-0.00709,1e-05,0.61206]
[1776705550854,66.67,75890.65,213.1,-0.00706,1e-05,0.60991]
[1776705551125,66.67,75890.65,213.1,-0.00706,1e-05,0.60991]
[1776705551519,66.67,75902.41,213.1,-0.00695,1e-05,0.60155]
[1776705552613,66.67,75902.41,213.1,-0.00695,1e-05,0.60155]
[1776705554979,66.67,75906.4,213.1,-0.00691,1e-05,0.59874]
[1776705557004,66.67,75903.68,213.1,-0.00694,1e-05,0.60065]
[1776705559574,66.67,75903.48,213.1,-0.00694,1e-05,0.6008]
[1776705563563,66.67,75902.53,213.1,-0.00695,1e-05,0.60147]
[1776705565276,66.67,75902.95,213.1,-0.00694,1e-05,0.60117]
[1776705565615,66.67,75895.15,213.1,-0.00702,1e-05,0.6067]
[1776705566689,66.67,75895.15,213.1,-0.00702,1e-05,0.6067]
[1776705569675,66.67,75896.45,213.1,-0.007,1e-05,0.60577]
[1776705572665,66.67,75882.05,213.1,-0.00711,1e-05,0.61366]
[1776705574679,66.67,75872.8,213.1,-0.0072,1e-05,0.62033]
[1776705578707,66.67,75881.16,213.1,-0.00712,1e-05,0.6143]
[1776705583061,66.67,75875.8,213.1,-0.00717,1e-05,0.61816]
[1776705590797,66.67,75885.36,213.1,-0.00708,1e-05,0.61128]
[1776705593156,66.67,75885.25,213.1,-0.00708,1e-05,0.61136]
[1776705598853,66.67,75887.7,213.1,-0.00706,1e-05,0.60961]
[1776705601217,66.67,75889.54,213.1,-0.00704,1e-05,0.60829]
[1776705601748,66.67,75889.54,213.1,-0.00704,1e-05,0.60829]
[1776705601788,66.67,75891.66,213.1,-0.00702,1e-05,0.60678]
[1776705601884,66.67,75876.36,213.1,-0.00717,1e-05,0.61776]
[1776705603893,66.67,75857.49,213.1,-0.00735,1e-05,0.63152]
[1776705604838,66.67,75857.49,213.1,-0.00735,1e-05,0.63152]
[1776705604900,66.67,75848.34,213.1,-0.00744,1e-05,0.63829]
[1776705607358,66.67,75842.39,213.1,-0.0075,1e-05,0.64272]
[1776705608625,66.67,75839.11,213.1,-0.00753,1e-05,0.64518]
[1776705608678,66.67,75826.87,213.1,-0.00766,1e-05,0.65441]
[1776705610350,66.67,75820.81,213.1,-0.00772,1e-05,0.65902]
[1776705613346,66.67,75819.51,213.1,-0.00773,1e-05,0.66001]
[1776705614973,66.67,75827.58,213.1,-0.00765,1e-05,0.65387]
[1776705624058,66.67,75807.95,213.1,-0.00785,1e-05,0.66889]
[1776705625060,66.67,75786.08,213.1,-0.00808,1e-05,0.68597]
[1776705630104,66.67,75780.53,213.1,-0.00814,1e-05,0.69036]
[1776705631112,66.67,75786.67,213.1,-0.00805,1e-05,0.68288]
[1776705636147,66.67,75785.33,213.1,-0.00806,1e-05,0.68394]
[1776705641183,66.67,75778.55,213.1,-0.00813,1e-05,0.6893]
[1776705646218,66.67,75780.93,213.1,-0.00811,1e-05,0.68741]
[1776705651255,66.67,75787.16,213.1,-0.00804,1e-05,0.6825]
[1776705655283,66.67,75779.07,213.1,-0.00813,1e-05,0.68888]
[1776705660318,66.67,75785.56,213.1,-0.00806,1e-05,0.68376]
[1776705661325,66.67,75793.25,213.1,-0.00798,1e-05,0.67773]
[1776705666360,66.67,75800.02,213.1,-0.00791,1e-05,0.67245]
[1776705671395,66.67,75818.08,213.1,-0.00772,1e-05,0.65855]
[1776705672403,66.67,75826.37,213.1,-0.00763,1e-05,0.65225]
[1776705677438,66.67,75829.4,213.1,-0.0076,1e-05,0.64996]
[1776705678938,66.67,75828.95,213.1,-0.00761,1e-05,0.6503]
[1776705682473,66.67,75814.65,213.1,-0.00775,1e-05,0.66117]
[1776705686501,66.67,75805.82,213.1,-0.00785,1e-05,0.66796]
[1776705691535,66.67,75803.4,213.1,-0.00784,1e-05,0.66726]
[1776705696571,66.67,75804.8,213.1,-0.00783,1e-05,0.66618]
[1776705701605,66.67,75804.18,213.1,-0.00783,1e-05,0.66666]
[1776705706641,66.67,75809.93,213.1,-0.00777,1e-05,0.66223]
[1776705709662,66.67,75818.34,213.1,-0.00769,1e-05,0.65581]
[1776705714697,66.67,75823.5,213.1,-0.00763,1e-05,0.65189]
[1776705719736,66.67,75807.4,213.1,-0.0078,1e-05,0.66418]
[1776705722757,66.67,75817.12,213.1,-0.0077,1e-05,0.65674]
[1776705724770,66.67,75827.95,213.1,-0.00759,1e-05,0.64853]
[1776705729809,66.67,75830.1,213.1,-0.00757,1e-05,0.64692]
[1776705734844,66.67,75825.26,213.1,-0.00762,1e-05,0.65056]
[1776705739862,66.67,75825.22,213.1,-0.00762,1e-05,0.65059]
[1776705741188,66.67,75822.73,213.1,-0.00764,1e-05,0.65248]
[1776705744928,66.67,75812.92,213.1,-0.00774,1e-05,0.65994]
[1776705749966,66.67,75812.9,213.1,-0.00774,1e-05,0.65996]
[1776705750976,66.67,75822.08,213.1,-0.00765,1e-05,0.65297]
[1776705751981,66.67,75828.36,213.1,-0.00756,1e-05,0.64571]
[1776705752908,66.67,75828.36,213.1,-0.00756,1e-05,0.64571]
[1776705755913,66.67,75832.9,213.1,-0.00751,1e-05,0.6423]
[1776705761044,66.67,75833.94,213.1,-0.0075,1e-05,0.64152]
[1776705766081,66.67,75831.82,213.1,-0.00752,1e-05,0.64311]
[1776705768096,66.67,75822.54,213.1,-0.00762,1e-05,0.65009]
[1776705769103,66.67,75813.63,213.1,-0.00771,1e-05,0.65685]
[1776705771117,66.67,75799.92,213.1,-0.00785,1e-05,0.66737]
[1776705773131,66.67,75792.15,213.1,-0.00793,1e-05,0.67339]
[1776705775145,66.67,75801.28,213.1,-0.00783,1e-05,0.66632]
[1776705780191,66.67,75809.44,213.1,-0.00775,1e-05,0.66005]
[1776705781198,66.67,75817.61,213.1,-0.00767,1e-05,0.65382]
[1776705786237,66.67,75814.56,213.1,-0.0077,1e-05,0.65614]
[1776705787243,66.67,75805.95,213.1,-0.00779,1e-05,0.66273]
[1776705792282,66.67,75797.8,213.1,-0.00787,1e-05,0.66901]
[1776705795303,66.67,75790.05,213.1,-0.00795,1e-05,0.67503]
[1776705800342,66.67,75785.94,213.1,-0.008,1e-05,0.67824]
[1776705802356,66.67,75776.36,213.1,-0.0081,1e-05,0.68577]
[1776705805378,66.67,75764.4,213.1,-0.00823,1e-05,0.69528]
[1776705810414,66.67,75761.49,213.1,-0.00826,1e-05,0.69761]
[1776705811421,66.67,75767.54,213.1,-0.00816,1e-05,0.69013]
[1776705813435,66.67,75779.42,213.1,-0.00804,1e-05,0.68074]
[1776705818470,66.67,75781.96,213.1,-0.00801,1e-05,0.67875]
[1776705823511,66.67,75778.47,213.1,-0.00805,1e-05,0.68149]
[1776705828548,66.67,75782.84,213.1,-0.008,1e-05,0.67806]
[1776705832581,66.67,75799.98,213.1,-0.00782,1e-05,0.66475]
[1776705837616,66.67,75803.12,213.1,-0.00779,1e-05,0.66233]
[1776705839864,66.67,75812.87,213.1,-0.00769,1e-05,0.65488]
[1776705842651,66.67,75821.11,213.1,-0.0076,1e-05,0.64864]
[1776705847689,66.67,75821.45,213.1,-0.0076,1e-05,0.64839]
[1776705852723,66.67,75820.79,213.1,-0.0076,1e-05,0.64888]
[1776705856751,66.67,75811.16,213.1,-0.0077,1e-05,0.65619]
[1776705861786,66.67,75820.36,213.1,-0.00761,1e-05,0.64921]
[1776705866821,66.67,75820.76,213.1,-0.0076,1e-05,0.64891]
[1776705871856,66.67,75820.69,213.1,-0.00758,1e-05,0.64643]
[1776705873567,66.67,75822.33,213.1,-0.00756,1e-05,0.6452]
[1776705878719,66.67,75829.06,213.1,-0.00749,1e-05,0.64016]
[1776705879591,66.67,75829.13,213.1,-0.00749,1e-05,0.64011]
[1776705879912,66.67,75818.7,213.1,-0.0076,1e-05,0.64793]
[1776705884947,66.67,75813.3,213.1,-0.00765,1e-05,0.65202]
[1776705889993,66.67,75804.88,213.1,-0.00774,1e-05,0.65843]
[1776705892015,66.67,75793.07,213.1,-0.00786,1e-05,0.66751]
[1776705897043,66.67,75788.17,213.1,-0.00791,1e-05,0.6713]
[1776705902080,66.67,75790.27,213.1,-0.00789,1e-05,0.66967]
[1776705907114,66.67,75788.26,213.1,-0.00791,1e-05,0.67123]
[1776705912148,66.67,75775.7,213.1,-0.00804,1e-05,0.68105]
[1776705917184,66.67,75774.5,213.1,-0.00806,1e-05,0.68199]
[1776705918194,66.67,75765.98,213.1,-0.00815,1e-05,0.68873]
[1776705923228,66.67,75762.78,213.1,-0.00818,1e-05,0.69127]
[1776705928263,66.67,75774.01,213.1,-0.00806,1e-05,0.68238]
[1776705931007,66.67,75775.15,213.1,-0.00805,1e-05,0.68148]
[1776705936319,66.67,75767.89,213.1,-0.0081,1e-05,0.68458]
[1776705941354,66.67,75765.81,213.1,-0.00812,1e-05,0.68623]
[1776705943415,66.67,75754.11,213.1,-0.00825,1e-05,0.69554]
[1776705946465,66.67,75761.69,213.1,-0.00817,1e-05,0.68949]
[1776705950419,66.67,75773.39,213.1,-0.00804,1e-05,0.68025]
[1776705952555,66.67,75786.24,213.1,-0.0079,1e-05,0.67021]
[1776705958474,66.67,75782.32,213.1,-0.00794,1e-05,0.67326]
[1776705963511,66.67,75775.45,213.1,-0.00802,1e-05,0.67863]
[1776705969553,66.67,75781.53,213.1,-0.00795,1e-05,0.67387]
[1776705972576,66.67,75789.1,213.1,-0.00787,1e-05,0.66799]
[1776705977610,66.67,75776.86,213.1,-0.008,1e-05,0.67752]
[1776705979832,66.67,75763.43,213.1,-0.00815,1e-05,0.68811]
[1776705981641,66.67,75772.5,213.1,-0.00805,1e-05,0.68095]
[1776705984662,66.67,75784.12,213.1,-0.00793,1e-05,0.67186]
[1776705989697,66.67,75785.11,213.1,-0.00792,1e-05,0.67109]
[1776705992717,66.67,75790.1,213.1,-0.00783,1e-05,0.66464]
[1776705997753,66.67,75788.13,213.1,-0.00785,1e-05,0.66616]
[1776706002788,66.67,75789.54,213.1,-0.00784,1e-05,0.66507]
[1776706007825,66.67,75789.04,213.1,-0.00784,1e-05,0.66546]
[1776706012860,66.67,75790.08,213.1,-0.00783,1e-05,0.66465]
[1776706015881,66.67,75777.64,213.1,-0.00796,1e-05,0.67431]
[1776706020916,66.67,75776.4,213.1,-0.00798,1e-05,0.67527]
[1776706025956,66.67,75783.21,213.1,-0.00791,1e-05,0.66997]
[1776706029983,66.67,75773.46,213.1,-0.00801,1e-05,0.67758]
[1776706035018,66.67,75782.42,213.1,-0.00791,1e-05,0.67058]
[1776706035273,66.67,75782.42,213.1,-0.00791,1e-05,0.67058]
[1776706036282,66.67,75788.32,213.1,-0.00785,1e-05,0.66601]
[1776706042067,66.67,75778.23,213.1,-0.00796,1e-05,0.67385]
[1776706047101,66.67,75778.98,213.1,-0.00795,1e-05,0.67326]
[1776706052137,66.67,75780.36,213.1,-0.00791,1e-05,0.66959]
[1776706057171,66.67,75777.55,213.1,-0.00794,1e-05,0.67177]
[1776706062207,66.67,75771.99,213.1,-0.00799,1e-05,0.67611]
[1776706067242,66.67,75778.88,213.1,-0.00792,1e-05,0.67074]
[1776706069822,66.67,75784.94,213.1,-0.00786,1e-05,0.66604]
[1776706072806,66.67,75791.84,213.1,-0.00779,1e-05,0.66072]
[1776706078319,66.67,75786.39,213.1,-0.00784,1e-05,0.66492]
[1776706082353,66.67,75778.05,213.1,-0.00793,1e-05,0.67138]
[1776706083470,66.67,75769.09,213.1,-0.00803,1e-05,0.67839]
[1776706084932,66.67,75758.44,213.1,-0.00814,1e-05,0.68679]
[1776706087392,66.67,75745.74,213.1,-0.00828,1e-05,0.69692]
[1776706089399,66.67,75737.47,213.1,-0.00837,1e-05,0.70359]
[1776706094434,66.67,75737.22,213.1,-0.00837,1e-05,0.70379]
[1776706099469,66.67,75730.91,213.1,-0.00844,1e-05,0.70891]
[1776706101277,66.67,75730.91,213.1,-0.00844,1e-05,0.70891]
[1776706110546,66.67,75733.72,213.1,-0.00841,1e-05,0.70663]
[1776706113321,66.67,75740.59,213.1,-0.0083,1e-05,0.69839]
[1776706114032,66.67,75740.59,213.1,-0.0083,1e-05,0.69839]
[1776706114111,66.67,75750.89,213.1,-0.00819,1e-05,0.69014]
[1776706116394,66.67,75757.52,213.1,-0.00812,1e-05,0.68488]
[1776706116887,66.67,75757.52,213.1,-0.00812,1e-05,0.68488]
[1776706122634,66.67,75761.05,213.1,-0.00808,1e-05,0.68209]
[1776706127668,66.67,75757.39,213.1,-0.00812,1e-05,0.68498]
[1776706132704,66.67,75756.26,213.1,-0.00813,1e-05,0.68588]
[1776706137739,66.67,75763.96,213.1,-0.00805,1e-05,0.6798]
[1776706140760,66.67,75772.99,213.1,-0.00795,1e-05,0.67272]
[1776706145795,66.67,75768.62,213.1,-0.008,1e-05,0.67614]
[1776706150936,66.67,75769.26,213.1,-0.00799,1e-05,0.67564]
[1776706151428,66.67,75773.71,213.1,-0.00795,1e-05,0.67216]
[1776706152432,66.67,75776.23,213.1,-0.00792,1e-05,0.6702]
[1776706153441,66.67,75781.39,213.1,-0.00787,1e-05,0.6662]
[1776706154438,66.67,75782.55,213.1,-0.00785,1e-05,0.6653]
[1776706154941,66.67,75782.55,213.1,-0.00785,1e-05,0.6653]
[1776706155436,66.67,75783.36,213.1,-0.00784,1e-05,0.66468]
[1776706156948,66.67,75783.5,213.1,-0.00784,1e-05,0.66457]
[1776706162914,66.67,75780.41,213.1,-0.00788,1e-05,0.66696]
[1776706163948,66.67,75780.41,213.1,-0.00788,1e-05,0.66696]
[1776706164476,66.67,75781.83,213.1,-0.00786,1e-05,0.66586]
[1776706169470,66.67,75784.31,213.1,-0.00783,1e-05,0.66394]
[1776706170972,66.67,75785.06,213.1,-0.00783,1e-05,0.66337]
[1776706171466,66.67,75782.81,213.1,-0.00782,1e-05,0.66252]
[1776706171960,66.67,75782.81,213.1,-0.00782,1e-05,0.66252]
[1776706172463,66.67,75783.18,213.1,-0.00782,1e-05,0.66223]
[1776706173983,66.67,75783.65,213.1,-0.00781,1e-05,0.66187]
[1776706179026,66.67,75781.34,213.1,-0.00784,1e-05,0.66365]
[1776706183054,66.67,75768.03,213.1,-0.00798,1e-05,0.67399]
[1776706184139,66.67,75757.19,213.1,-0.00809,1e-05,0.6825]
[1776706190104,66.67,75761.59,213.1,-0.00805,1e-05,0.67904]
[1776706195137,66.67,75760.6,213.1,-0.00806,1e-05,0.67981]
[1776706200182,66.67,75754.29,213.1,-0.00812,1e-05,0.6848]
[1776706203204,66.67,75743.69,213.1,-0.00824,1e-05,0.69323]
[1776706205218,66.67,75753.31,213.1,-0.00814,1e-05,0.68557]
[1776706207285,66.67,75763.35,213.1,-0.00803,1e-05,0.67765]
[1776706207517,66.67,75763.35,213.1,-0.00803,1e-05,0.67765]
[1776706208003,66.67,75763.35,213.1,-0.00803,1e-05,0.67765]
[1776706210025,66.67,75767.51,213.1,-0.00798,1e-05,0.67439]
[1776706212267,66.67,75778.72,213.1,-0.00786,1e-05,0.66568]
[1776706213014,66.67,75778.72,213.1,-0.00786,1e-05,0.66568]
[1776706215288,66.67,75766.09,213.1,-0.008,1e-05,0.6755]
[1776706220323,66.67,75762.62,213.1,-0.00803,1e-05,0.67823]
[1776706225358,66.67,75758.44,213.1,-0.00808,1e-05,0.68152]
[1776706229386,66.67,75750.72,213.1,-0.00816,1e-05,0.68763]
[1776706232407,66.67,75737.87,213.1,-0.00827,1e-05,0.69523]
[1776706237442,66.67,75739.12,213.1,-0.00826,1e-05,0.69423]
[1776706241470,66.67,75724.89,213.1,-0.00842,1e-05,0.70571]
[1776706243484,66.67,75717.07,213.1,-0.0085,1e-05,0.71209]
[1776706247515,66.67,75705.34,213.1,-0.00864,1e-05,0.72174]
[1776706252550,66.67,75701.11,213.1,-0.00869,1e-05,0.72525]
[1776706257586,66.67,75697.7,213.1,-0.00873,1e-05,0.72809]
[1776706258593,66.67,75687.89,213.1,-0.00884,1e-05,0.73631]
[1776706263628,66.67,75670.87,213.1,-0.00904,1e-05,0.75075]
[1776706267659,66.67,75654.24,213.1,-0.00924,1e-05,0.76509]
[1776706273363,66.67,75652.68,213.1,-0.00926,1e-05,0.76644]
[1776706279453,66.67,75654.53,213.1,-0.00924,1e-05,0.76483]
[1776706278753,66.67,75663.1,213.1,-0.00913,1e-05,0.75742]
[1776706283789,66.67,75655.15,213.1,-0.00923,1e-05,0.7643]
[1776706288824,66.67,75661.99,213.1,-0.00915,1e-05,0.75838]
[1776706293858,66.67,75652.98,213.1,-0.00922,1e-05,0.76333]
[1776706296880,66.67,75644.73,213.1,-0.00932,1e-05,0.77051]
[1776706301915,66.67,75644.33,213.1,-0.00933,1e-05,0.77086]
[1776706306951,66.67,75648.28,213.1,-0.00928,1e-05,0.76741]
[1776706307957,66.67,75658.9,213.1,-0.00915,1e-05,0.7582]
[1776706311986,66.67,75669.04,213.1,-0.00903,1e-05,0.7495]
[1776706314002,66.67,75676.56,213.1,-0.00894,1e-05,0.74309]
[1776706317024,66.67,75690.53,213.1,-0.00878,1e-05,0.73132]
[1776706322059,66.67,75685.32,213.1,-0.00884,1e-05,0.73569]
[1776706323510,66.67,75685.32,213.1,-0.00884,1e-05,0.73569]
[1776706325171,66.67,75679.03,213.1,-0.00891,1e-05,0.741]
[1776706326021,66.67,75679.04,213.1,-0.00891,1e-05,0.74099]
[1776706329261,66.67,75672.18,213.1,-0.00899,1e-05,0.74682]
[1776706330979,66.67,75672.54,213.1,-0.00899,1e-05,0.74651]
[1776706332388,66.67,75672.52,213.1,-0.00899,1e-05,0.74653]
[1776706333803,66.67,75665.35,213.1,-0.00907,1e-05,0.75266]
[1776706337063,66.67,75670.88,213.1,-0.00901,1e-05,0.74793]
[1776706337911,66.67,75670.81,213.1,-0.00901,1e-05,0.74799]
[1776706339598,66.67,75677.05,213.1,-0.00893,1e-05,0.74268]
[1776706342200,66.67,75688.14,213.1,-0.0088,1e-05,0.73332]
[1776706347238,66.67,75679.68,213.1,-0.0089,1e-05,0.74045]
[1776706351296,66.67,75676.07,213.1,-0.00895,1e-05,0.74351]
[1776706357314,66.67,75677.55,213.1,-0.0089,1e-05,0.73946]
[1776706362349,66.67,75690.06,213.1,-0.00875,1e-05,0.72894]
[1776706364310,66.67,75690.11,213.1,-0.00875,1e-05,0.7289]
[1776706369398,66.67,75692.85,213.1,-0.00872,1e-05,0.72661]
[1776706371153,66.67,75695.82,213.1,-0.00868,1e-05,0.72414]
[1776706376447,66.67,75694.86,213.1,-0.00869,1e-05,0.72494]
[1776706381482,66.67,75697.36,213.1,-0.00867,1e-05,0.72286]
[1776706384211,66.67,75699.41,213.1,-0.00864,1e-05,0.72117]
[1776706384560,66.67,75699.41,213.1,-0.00864,1e-05,0.72117]
[1776706384714,66.67,75699.41,213.1,-0.00864,1e-05,0.72117]
[1776706384595,66.67,75686.2,213.1,-0.00879,1e-05,0.73217]
[1776706385510,66.67,75672.38,213.1,-0.00896,1e-05,0.74384]
[1776706385817,66.67,75672.38,213.1,-0.00896,1e-05,0.74384]
[1776706386035,66.67,75672.38,213.1,-0.00896,1e-05,0.74384]
[1776706386060,66.67,75672.38,213.1,-0.00896,1e-05,0.74384]
[1776706387464,66.67,75671.04,213.1,-0.00897,1e-05,0.74498]
[1776706389870,66.67,75670.51,213.1,-0.00898,1e-05,0.74543]
[1776706390038,66.67,75670.51,213.1,-0.00898,1e-05,0.74543]
[1776706392138,66.67,75667.62,213.1,-0.00901,1e-05,0.74789]
[1776706393566,66.67,75677.57,213.1,-0.00889,1e-05,0.73944]
[1776706397149,66.67,75678.89,213.1,-0.00888,1e-05,0.73832]
[1776706402505,66.67,75685.5,213.1,-0.0088,1e-05,0.73276]
[1776706404643,66.67,75693.67,213.1,-0.00871,1e-05,0.72593]
[1776706407185,66.67,75692.18,213.1,-0.00872,1e-05,0.72717]
[1776706411692,66.67,75701.47,213.1,-0.00859,1e-05,0.71672]
[1776706416727,66.67,75702.29,213.1,-0.00858,1e-05,0.71605]
[1776706421769,66.67,75703.84,213.1,-0.00856,1e-05,0.71477]
[1776706426803,66.67,75704.29,213.1,-0.00855,1e-05,0.7144]
[1776706431840,66.67,75703.43,213.1,-0.00856,1e-05,0.71511]
[1776706434860,66.67,75712.65,213.1,-0.00846,1e-05,0.70756]
[1776706439896,66.67,75705.44,213.1,-0.00854,1e-05,0.71346]
[1776706444931,66.67,75703.5,213.1,-0.00856,1e-05,0.71505]
[1776706448035,66.67,75701.27,213.1,-0.00859,1e-05,0.71689]
[1776706453993,66.67,75695.21,213.1,-0.00866,1e-05,0.7219]
[1776706458153,66.67,75707.74,213.1,-0.00852,1e-05,0.71157]
[1776706464073,66.67,75707.98,213.1,-0.00851,1e-05,0.71137]
[1776706469109,66.67,75705.48,213.1,-0.00854,1e-05,0.71342]
[1776706474144,66.67,75694.04,213.1,-0.00864,1e-05,0.72012]
[1776706479179,66.67,75697.48,213.1,-0.0086,1e-05,0.71727]
[1776706481193,66.67,75706.83,213.1,-0.00849,1e-05,0.70959]
[1776706486227,66.67,75713.53,213.1,-0.00842,1e-05,0.70413]
[1776706491263,66.67,75712.69,213.1,-0.00843,1e-05,0.70481]
[1776706496300,66.67,75708.69,213.1,-0.00847,1e-05,0.70807]
[1776706499320,66.67,75700.97,213.1,-0.00856,1e-05,0.7144]
[1776706504355,66.67,75696.56,213.1,-0.00861,1e-05,0.71803]
[1776706505362,66.67,75686.18,213.1,-0.00873,1e-05,0.72665]
[1776706510396,66.67,75683.76,213.1,-0.00876,1e-05,0.72867]
[1776706514425,66.67,75692.22,213.1,-0.00866,1e-05,0.72162]
[1776706517449,66.67,75704.63,213.1,-0.00852,1e-05,0.71139]
[1776706522481,66.67,75703.12,213.1,-0.00854,1e-05,0.71263]
[1776706522761,66.67,75703.12,213.1,-0.00854,1e-05,0.71263]
[1776706529530,66.67,75696.4,213.1,-0.00861,1e-05,0.71816]
[1776706534567,66.67,75699.17,213.1,-0.00855,1e-05,0.71314]
[1776706538595,66.67,75680.68,213.1,-0.00876,1e-05,0.72847]
[1776706538872,66.67,75680.68,213.1,-0.00876,1e-05,0.72847]
[1776706540181,66.67,75686.47,213.1,-0.00869,1e-05,0.72364]
[1776706541617,66.67,75701.0,213.1,-0.00853,1e-05,0.71164]
[1776706542123,66.67,75701.0,213.1,-0.00853,1e-05,0.71164]
[1776706545650,66.67,75712.89,213.1,-0.00839,1e-05,0.70194]
[1776706546372,66.67,75712.89,213.1,-0.00839,1e-05,0.70194]
[1776706546765,66.67,75712.89,213.1,-0.00839,1e-05,0.70194]
[1776706548067,66.67,75716.71,213.1,-0.00835,1e-05,0.69885]
[1776706548544,66.67,75716.71,213.1,-0.00835,1e-05,0.69885]
[1776706549517,66.67,75722.83,213.1,-0.00828,1e-05,0.69392]
[1776706549875,66.67,75719.26,213.1,-0.00832,1e-05,0.69679]
[1776706552872,66.67,75716.98,213.1,-0.00835,1e-05,0.69863]
[1776706557735,66.67,75708.18,213.1,-0.00845,1e-05,0.70577]
[1776706560417,66.67,75705.67,213.1,-0.00848,1e-05,0.70782]
[1776706566799,66.67,75717.41,213.1,-0.00834,1e-05,0.69829]
[1776706567555,66.67,75717.41,213.1,-0.00834,1e-05,0.69829]
[1776706568550,66.67,75717.41,213.1,-0.00834,1e-05,0.69829]
[1776706568649,66.67,75725.25,213.1,-0.00826,1e-05,0.69198]
[1776706571804,66.67,75717.41,213.1,-0.00834,1e-05,0.69829]
[1776706576888,66.67,75715.13,213.1,-0.00837,1e-05,0.70013]
[1776706577990,66.67,75715.13,213.1,-0.00837,1e-05,0.70013]
[1776706578618,66.67,75695.77,213.1,-0.00859,1e-05,0.71594]
[1776706578904,66.67,75683.16,213.1,-0.00873,1e-05,0.7264]
[1776706580895,66.67,75681.75,213.1,-0.00875,1e-05,0.72758]
[1776706581360,66.67,75681.75,213.1,-0.00875,1e-05,0.72758]
[1776706581925,66.67,75673.83,213.1,-0.00884,1e-05,0.73422]
[1776706583948,66.67,75671.11,213.1,-0.00887,1e-05,0.73651]
[1776706586485,66.67,75669.22,213.1,-0.0089,1e-05,0.73811]
[1776706590115,66.67,75672.83,213.1,-0.00885,1e-05,0.73506]
[1776706593113,66.67,75672.79,213.1,-0.00882,1e-05,0.73231]
[1776706594143,66.67,75673.54,213.1,-0.00881,1e-05,0.73168]
[1776706594217,66.67,75683.59,213.1,-0.0087,1e-05,0.72328]
[1776706596332,66.67,75683.84,213.1,-0.00869,1e-05,0.72307]
[1776706599321,66.67,75679.79,213.1,-0.00874,1e-05,0.72644]
[1776706605088,66.67,75683.95,213.1,-0.00869,1e-05,0.72298]
[1776706609116,66.67,75692.17,213.1,-0.0086,1e-05,0.71617]
[1776706612137,66.67,75700.42,213.1,-0.0085,1e-05,0.70939]
[1776706617171,66.67,75700.48,213.1,-0.0085,1e-05,0.70934]
[1776706622141,66.67,75706.79,213.1,-0.00843,1e-05,0.70419]
[1776706623134,66.67,75711.85,213.1,-0.00837,1e-05,0.70009]
[1776706623647,66.67,75711.85,213.1,-0.00837,1e-05,0.70009]
[1776706625654,66.67,75718.18,213.1,-0.0083,1e-05,0.69498]
[1776706626640,66.67,75720.86,213.1,-0.00827,1e-05,0.69282]
[1776706627149,66.67,75722.16,213.1,-0.00826,1e-05,0.69178]
[1776706632283,66.67,75714.37,213.1,-0.00835,1e-05,0.69805]
[1776706636313,66.67,75703.72,213.1,-0.00847,1e-05,0.70669]
[1776706641348,66.67,75706.55,213.1,-0.00843,1e-05,0.70439]
[1776706643361,66.67,75698.88,213.1,-0.00852,1e-05,0.71065]
[1776706646382,66.67,75709.16,213.1,-0.00841,1e-05,0.70227]
[1776706647685,66.67,75709.16,213.1,-0.00841,1e-05,0.70227]
[1776706650172,66.67,75711.25,213.1,-0.00838,1e-05,0.70057]
[1776706652186,66.67,75712.92,213.1,-0.00833,1e-05,0.69652]
[1776706652425,66.67,75724.11,213.1,-0.00821,1e-05,0.68755]
[1776706654444,66.67,75732.71,213.1,-0.00811,1e-05,0.68071]
[1776706659478,66.67,75734.25,213.1,-0.0081,1e-05,0.6795]
[1776706664514,66.67,75732.99,213.1,-0.00811,1e-05,0.68049]
[1776706668192,66.67,75730.02,213.1,-0.00814,1e-05,0.68284]
[1776706668204,66.67,75730.02,213.1,-0.00814,1e-05,0.68284]
[1776706668711,66.67,75730.02,213.1,-0.00814,1e-05,0.68284]
[1776706670563,66.67,75741.52,213.1,-0.00802,1e-05,0.67377]
[1776706675597,66.67,75740.15,213.1,-0.00803,1e-05,0.67485]
[1776706680633,66.67,75744.86,213.1,-0.00798,1e-05,0.67116]
[1776706682648,66.67,75753.15,213.1,-0.0079,1e-05,0.6647]
[1776706683733,66.67,75760.72,213.1,-0.00782,1e-05,0.65885]
[1776706687789,66.67,75749.42,213.1,-0.00793,1e-05,0.6676]
[1776706693726,66.67,75747.07,213.1,-0.00796,1e-05,0.66943]
[1776706698762,66.67,75753.04,213.1,-0.0079,1e-05,0.66478]
[1776706703798,66.67,75754.76,213.1,-0.00788,1e-05,0.66345]
[1776706708837,66.67,75759.66,213.1,-0.00783,1e-05,0.65967]
[1776706717897,66.67,75761.66,213.1,-0.00778,1e-05,0.65554]
[1776706722932,66.67,75765.15,213.1,-0.00774,1e-05,0.65287]
[1776706724946,66.67,75772.92,213.1,-0.00766,1e-05,0.64695]
[1776706729981,66.67,75773.45,213.1,-0.00765,1e-05,0.64655]
[1776706735016,66.67,75775.18,213.1,-0.00764,1e-05,0.64523]
[1776706739048,66.67,75784.18,213.1,-0.00754,1e-05,0.63845]
[1776706740410,66.67,75792.08,213.1,-0.00746,1e-05,0.63255]
[1776706741063,66.67,75802.22,213.1,-0.00736,1e-05,0.62503]
[1776706746098,66.67,75805.95,213.1,-0.00732,1e-05,0.62229]
[1776706751135,66.67,75799.6,213.1,-0.00739,1e-05,0.62697]
[1776706754155,66.67,75808.69,213.1,-0.0073,1e-05,0.62028]
[1776706759619,66.67,75813.32,213.1,-0.00725,1e-05,0.6169]
[1776706765233,66.67,75827.46,213.1,-0.00711,1e-05,0.60666]
[1776706767247,66.67,75840.14,213.1,-0.00699,1e-05,0.5976]
[1776706772282,66.67,75838.27,213.1,-0.00698,1e-05,0.59651]
[1776706777317,66.67,75846.42,213.1,-0.00691,1e-05,0.59075]
[1776706781345,66.67,75854.04,213.1,-0.00683,1e-05,0.58541]
[1776706786380,66.67,75853.82,213.1,-0.00684,1e-05,0.58557]
[1776706791415,66.67,75833.58,213.1,-0.00703,1e-05,0.59984]
[1776706793429,66.67,75821.92,213.1,-0.00714,1e-05,0.6082]
[1776706796547,66.67,75814.38,213.1,-0.00721,1e-05,0.61365]
[1776706798464,66.67,75806.4,213.1,-0.00729,1e-05,0.61947]
[1776706803499,66.67,75800.21,213.1,-0.00735,1e-05,0.62402]
[1776706808535,66.67,75790.35,213.1,-0.00745,1e-05,0.63131]
[1776706810549,66.67,75779.59,213.1,-0.00756,1e-05,0.63936]
[1776706814578,66.67,75793.17,213.1,-0.00742,1e-05,0.62922]
[1776706819612,66.67,75798.18,213.1,-0.00737,1e-05,0.62551]
[1776706822634,66.67,75781.71,213.1,-0.00754,1e-05,0.63777]
[1776706827669,66.67,75780.16,213.1,-0.00756,1e-05,0.63893]
[1776706830690,66.67,75787.77,213.1,-0.00748,1e-05,0.63324]
[1776706832704,66.67,75792.7,213.1,-0.0074,1e-05,0.62706]
[1776706837739,66.67,75793.97,213.1,-0.00739,1e-05,0.62612]
[1776706842776,66.67,75797.15,213.1,-0.00736,1e-05,0.62377]
[1776706847811,66.67,75798.74,213.1,-0.00734,1e-05,0.6226]
[1776706852619,66.67,75802.08,213.1,-0.00731,1e-05,0.62015]
[1776706852817,66.67,75802.08,213.1,-0.00731,1e-05,0.62015]
[1776706852991,66.67,75836.88,213.1,-0.00697,1e-05,0.59508]
[1776706853349,66.67,75836.88,213.1,-0.00697,1e-05,0.59508]
[1776706853585,66.67,75836.88,213.1,-0.00697,1e-05,0.59508]
[1776706853928,66.67,75862.08,213.1,-0.00673,1e-05,0.57746]
[1776706855720,66.67,75857.58,213.1,-0.00677,1e-05,0.58057]
[1776706855869,66.67,75846.84,213.1,-0.00687,1e-05,0.58806]
[1776706859712,66.67,75846.2,213.1,-0.00688,1e-05,0.58851]
[1776706860151,66.67,75847.87,213.1,-0.00686,1e-05,0.58734]
[1776706860272,66.67,75847.87,213.1,-0.00686,1e-05,0.58734]
[1776706861743,66.67,75847.87,213.1,-0.00686,1e-05,0.58734]
[1776706861874,66.67,75847.87,213.1,-0.00686,1e-05,0.58734]
[1776706864974,66.67,75849.06,213.1,-0.00685,1e-05,0.5865]
[1776706865133,66.67,75849.06,213.1,-0.00685,1e-05,0.5865]
[1776706865071,66.67,75840.71,213.1,-0.00693,1e-05,0.59237]
[1776706865919,66.67,75840.71,213.1,-0.00693,1e-05,0.59237]
[1776706865939,66.67,75833.21,213.1,-0.007,1e-05,0.59768]
[1776706868214,66.67,75827.56,213.1,-0.00706,1e-05,0.60171]
[1776706870334,66.67,75820.35,213.1,-0.00713,1e-05,0.60688]
[1776706870769,66.67,75820.35,213.1,-0.00713,1e-05,0.60688]
[1776706874380,66.67,75828.63,213.1,-0.00705,1e-05,0.60094]
[1776706875606,66.67,75830.83,213.1,-0.00703,1e-05,0.59937]
[1776706876019,66.67,75838.8,213.1,-0.00695,1e-05,0.59372]
[1776706880483,66.67,75836.28,213.1,-0.00697,1e-05,0.5955]
[1776706883503,66.67,75834.14,213.1,-0.00699,1e-05,0.59702]
[1776706886955,66.67,75834.42,213.1,-0.00699,1e-05,0.59682]
[1776706889920,66.67,75841.69,213.1,-0.00692,1e-05,0.59168]
[1776706895155,66.67,75832.76,213.1,-0.00698,1e-05,0.59557]
[1776706900188,66.67,75830.38,213.1,-0.007,1e-05,0.59726]
[1776706905230,66.67,75829.44,213.1,-0.00701,1e-05,0.59793]
[1776706910259,66.67,75828.78,213.1,-0.00702,1e-05,0.5984]
[1776706916300,66.67,75836.56,213.1,-0.00694,1e-05,0.59289]
[1776706919426,66.67,75831.29,213.1,-0.00699,1e-05,0.59662]
[1776706924428,66.67,75839.08,213.1,-0.00692,1e-05,0.59111]
[1776706926442,66.67,75851.27,213.1,-0.00681,1e-05,0.58257]
[1776706931477,66.67,75849.89,213.1,-0.00682,1e-05,0.58353]
[1776706934500,66.67,75859.53,213.1,-0.00673,1e-05,0.57685]
[1776706938530,66.67,75873.75,213.1,-0.0066,1e-05,0.56711]
[1776706943566,66.67,75863.24,213.1,-0.0067,1e-05,0.57429]
[1776706947594,66.67,75854.52,213.1,-0.00678,1e-05,0.58032]
[1776706949682,66.67,75841.48,213.1,-0.0069,1e-05,0.58942]
[1776706951531,66.67,75839.34,213.1,-0.00692,1e-05,0.59093]
[1776706955724,66.67,75822.93,213.1,-0.00705,1e-05,0.60014]
[1776706960760,66.67,75819.05,213.1,-0.00708,1e-05,0.60291]
[1776706966801,66.67,75819.99,213.1,-0.00707,1e-05,0.60224]
[1776706968535,66.67,75816.57,213.1,-0.00711,1e-05,0.60469]
[1776706973856,66.67,75815.35,213.1,-0.00712,1e-05,0.60557]
[1776706978890,66.67,75816.35,213.1,-0.00711,1e-05,0.60485]
[1776706981373,66.67,75812.79,213.1,-0.00714,1e-05,0.60741]
[1776706982883,66.67,75808.49,213.1,-0.00719,1e-05,0.61052]
[1776706987953,66.67,75805.89,213.1,-0.00721,1e-05,0.61241]
[1776706990975,66.67,75814.85,213.1,-0.00712,1e-05,0.60593]
[1776706993996,66.67,75823.35,213.1,-0.00704,1e-05,0.59984]
[1776706999033,66.67,75823.97,213.1,-0.00704,1e-05,0.5994]
[1776707004068,66.67,75830.45,213.1,-0.00697,1e-05,0.59479]
[1776707009103,66.67,75829.08,213.1,-0.00699,1e-05,0.59576]
[1776707014263,66.67,75829.08,213.1,-0.00696,1e-05,0.59334]
[1776707019718,66.67,75830.04,213.1,-0.00695,1e-05,0.59266]
[1776707025215,66.67,75825.27,213.1,-0.007,1e-05,0.59604]
[1776707030257,66.67,75828.1,213.1,-0.00697,1e-05,0.59403]
[1776707035292,66.67,75828.67,213.1,-0.00696,1e-05,0.59363]
[1776707040327,66.67,75825.51,213.1,-0.00699,1e-05,0.59587]
[1776707041988,66.67,75825.51,213.1,-0.00699,1e-05,0.59587]
[1776707042342,66.67,75813.54,213.1,-0.00711,1e-05,0.60442]
[1776707043316,66.67,75813.54,213.1,-0.00711,1e-05,0.60442]
[1776707048383,66.67,75810.22,213.1,-0.00714,1e-05,0.60681]
[1776707049390,66.67,75819.81,213.1,-0.00705,1e-05,0.59993]
[1776707053424,66.67,75828.24,213.1,-0.00697,1e-05,0.59393]
[1776707058459,66.67,75835.34,213.1,-0.0069,1e-05,0.58892]
[1776707060472,66.67,75844.96,213.1,-0.00681,1e-05,0.58219]
[1776707065510,66.67,75837.16,213.1,-0.00688,1e-05,0.58765]
[1776707066621,66.67,75828.46,213.1,-0.00697,1e-05,0.59378]
[1776707072559,66.67,75827.16,213.1,-0.00695,1e-05,0.59228]
[1776707077594,66.67,75822.73,213.1,-0.00699,1e-05,0.59542]
[1776707082629,66.67,75823.28,213.1,-0.00699,1e-05,0.59503]
[1776707085650,66.67,75813.21,213.1,-0.00708,1e-05,0.60221]
[1776707090696,66.67,75807.61,213.1,-0.00714,1e-05,0.60623]
[1776707091703,66.67,75796.03,213.1,-0.00725,1e-05,0.61463]
[1776707096737,66.67,75793.61,213.1,-0.00728,1e-05,0.61639]
[1776707101773,66.67,75793.69,213.1,-0.00728,1e-05,0.61633]
[1776707104794,66.67,75785.08,213.1,-0.00736,1e-05,0.62265]
[1776707111843,66.67,75789.24,213.1,-0.00732,1e-05,0.61959]
[1776707113857,66.67,75799.24,213.1,-0.00722,1e-05,0.61229]
[1776707118892,66.67,75790.38,213.1,-0.00731,1e-05,0.61876]
[1776707123927,66.67,75786.21,213.1,-0.00735,1e-05,0.62182]
[1776707126948,66.67,75776.31,213.1,-0.00745,1e-05,0.62915]
[1776707131984,66.67,75765.79,213.1,-0.00753,1e-05,0.63446]
[1776707136403,66.67,75762.19,213.1,-0.00756,1e-05,0.63717]
[1776707136128,66.67,75750.82,213.1,-0.00768,1e-05,0.64576]
[1776707138040,66.67,75742.01,213.1,-0.00777,1e-05,0.65249]
[1776707140053,66.67,75734.41,213.1,-0.00785,1e-05,0.65834]
[1776707145089,66.67,75734.17,213.1,-0.00786,1e-05,0.65853]
[1776707150123,66.67,75736.99,213.1,-0.00783,1e-05,0.65635]
[1776707155159,66.67,75736.44,213.1,-0.00783,1e-05,0.65678]
[1776707161201,66.67,75736.19,213.1,-0.00783,1e-05,0.65697]
[1776707166236,66.67,75750.99,213.1,-0.00768,1e-05,0.64563]
[1776707167274,66.67,75758.8,213.1,-0.0076,1e-05,0.63972]
[1776707172278,66.67,75754.88,213.1,-0.00764,1e-05,0.64268]
[1776707174292,66.67,75739.37,213.1,-0.0078,1e-05,0.65452]
[1776707179327,66.67,75733.33,213.1,-0.00786,1e-05,0.65918]
[1776707180970,66.67,75733.22,213.1,-0.00787,1e-05,0.65926]
[1776707181341,66.67,75756.42,213.1,-0.00762,1e-05,0.64152]
[1776707182459,66.67,75764.22,213.1,-0.00754,1e-05,0.63564]
[1776707182759,66.67,75764.22,213.1,-0.00754,1e-05,0.63564]
[1776707183534,66.67,75764.22,213.1,-0.00754,1e-05,0.63564]
[1776707186525,66.67,75764.06,213.1,-0.00754,1e-05,0.63576]
[1776707196215,66.67,75768.56,213.1,-0.00747,1e-05,0.62986]
[1776707201482,66.67,75779.12,213.1,-0.00736,1e-05,0.62203]
[1776707205510,66.67,75769.47,213.1,-0.00746,1e-05,0.62918]
[1776707210545,66.67,75765.83,213.1,-0.0075,1e-05,0.63189]
[1776707216265,66.67,75772.94,213.1,-0.00743,1e-05,0.6266]
[1776707221621,66.67,75773.2,213.1,-0.00742,1e-05,0.62641]
[1776707226657,66.67,75767.36,213.1,-0.00748,1e-05,0.63075]
[1776707231692,66.67,75768.97,213.1,-0.00747,1e-05,0.62955]
[1776707238331,66.67,75769.52,213.1,-0.00746,1e-05,0.62914]
[1776707243776,66.67,75775.63,213.1,-0.0074,1e-05,0.62461]
[1776707248811,66.67,75776.11,213.1,-0.00739,1e-05,0.62425]
[1776707254373,66.67,75776.22,213.1,-0.00736,1e-05,0.62166]
[1776707254383,66.67,75776.22,213.1,-0.00736,1e-05,0.62166]
[1776707259893,66.67,75775.14,213.1,-0.00737,1e-05,0.62246]
[1776707261907,66.67,75783.83,213.1,-0.00729,1e-05,0.61607]
[1776707266942,66.67,75786.37,213.1,-0.00726,1e-05,0.61421]
[1776707271978,66.67,75786.69,213.1,-0.00726,1e-05,0.61398]
[1776707273993,66.67,75764.56,213.1,-0.00748,1e-05,0.63031]
[1776707279028,66.67,75762.07,213.1,-0.00751,1e-05,0.63216]
[1776707284063,66.67,75766.45,213.1,-0.00746,1e-05,0.6289]
[1776707289097,66.67,75768.94,213.1,-0.00744,1e-05,0.62705]
[1776707294133,66.67,75767.74,213.1,-0.00745,1e-05,0.62794]
[1776707299167,66.67,75775.69,213.1,-0.00737,1e-05,0.62205]
[1776707300545,66.67,75784.63,213.1,-0.00728,1e-05,0.61548]
[1776707303196,66.67,75792.6,213.1,-0.0072,1e-05,0.60968]
[1776707307224,66.67,75801.08,213.1,-0.00712,1e-05,0.60355]
[1776707309238,66.67,75808.7,213.1,-0.00704,1e-05,0.5981]
[1776707312259,66.67,75813.43,213.1,-0.00697,1e-05,0.5923]
[1776707317294,66.67,75818.87,213.1,-0.00692,1e-05,0.58845]
[1776707322361,66.67,75811.9,213.1,-0.00699,1e-05,0.59338]
[1776707327403,66.67,75827.43,213.1,-0.00684,1e-05,0.58245]
[1776707330451,66.67,75837.8,213.1,-0.00674,1e-05,0.57525]
[1776707334457,66.67,75852.58,213.1,-0.00661,1e-05,0.56511]
[1776707335465,66.67,75860.09,213.1,-0.00654,1e-05,0.56001]
[1776707339493,66.67,75868.2,213.1,-0.00647,1e-05,0.55456]
[1776707344529,66.67,75873.3,213.1,-0.00642,1e-05,0.55115]
[1776707346776,66.67,75876.09,213.1,-0.0064,1e-05,0.54929]
[1776707347157,66.67,75876.09,213.1,-0.0064,1e-05,0.54929]
[1776707347632,66.67,75900.52,213.1,-0.00618,1e-05,0.53326]
[1776707348184,66.67,75900.52,213.1,-0.00618,1e-05,0.53326]
[1776707348558,66.67,75889.95,213.1,-0.00627,1e-05,0.54015]
[1776707349995,66.67,75893.13,213.1,-0.00625,1e-05,0.53807]
[1776707352130,66.67,75886.08,213.1,-0.00631,1e-05,0.54269]
[1776707356095,66.67,75890.48,213.1,-0.00627,1e-05,0.5398]
[1776707359104,66.67,75893.16,213.1,-0.00625,1e-05,0.53805]
[1776707359535,66.67,75893.16,213.1,-0.00625,1e-05,0.53805]
[1776707359635,66.67,75904.09,213.1,-0.00615,1e-05,0.53095]
[1776707362665,66.67,75913.81,213.1,-0.00607,1e-05,0.5247]
[1776707365309,66.67,75911.98,213.1,-0.00608,1e-05,0.52587]
[1776707368294,66.67,75909.08,213.1,-0.00611,1e-05,0.52773]
[1776707368602,66.67,75909.08,213.1,-0.00611,1e-05,0.52773]
[1776707371480,66.67,75900.99,213.1,-0.00618,1e-05,0.53295]
[1776707372397,66.67,75901.87,213.1,-0.00615,1e-05,0.53014]
[1776707372734,66.67,75910.54,213.1,-0.00607,1e-05,0.52457]
[1776707374636,66.67,75910.54,213.1,-0.00607,1e-05,0.52457]
[1776707376556,66.67,75914.23,213.1,-0.00604,1e-05,0.52221]
[1776707376687,66.67,75914.23,213.1,-0.00604,1e-05,0.52221]
[1776707376789,66.67,75929.07,213.1,-0.00592,1e-05,0.51283]
[1776707379004,66.67,75932.83,213.1,-0.00589,1e-05,0.51047]
[1776707381641,66.67,75926.11,213.1,-0.00594,1e-05,0.51469]
[1776707382805,66.67,75912.91,213.1,-0.00605,1e-05,0.52305]
[1776707384031,66.67,75912.91,213.1,-0.00605,1e-05,0.52305]
[1776707387006,66.67,75913.08,213.1,-0.00605,1e-05,0.52294]
[1776707392883,66.67,75913.91,213.1,-0.00604,1e-05,0.52241]
[1776707394279,66.67,75913.91,213.1,-0.00604,1e-05,0.52241]
[1776707395354,66.67,75913.6,213.1,-0.00605,1e-05,0.52261]
[1776707395532,66.67,75913.6,213.1,-0.00605,1e-05,0.52261]
[1776707395910,66.67,75944.05,213.1,-0.00579,1e-05,0.5035]
[1776707398674,66.67,75945.16,213.1,-0.00579,1e-05,0.50282]
[1776707401635,66.67,75951.55,213.1,-0.00573,1e-05,0.49889]
[1776707406988,66.67,75949.48,213.1,-0.00575,1e-05,0.50016]
[1776707411288,66.67,75946.34,213.1,-0.00578,1e-05,0.50209]
[1776707411716,66.67,75946.34,213.1,-0.00578,1e-05,0.50209]
[1776707411807,66.67,75946.34,213.1,-0.00578,1e-05,0.50209]
[1776707412016,66.67,75946.34,213.1,-0.00578,1e-05,0.50209]
[1776707412372,66.67,75945.22,213.1,-0.00579,1e-05,0.50278]
[1776707412664,66.67,75945.22,213.1,-0.00579,1e-05,0.50278]
[1776707412673,66.67,75969.15,213.1,-0.00559,1e-05,0.4882]
[1776707413164,66.67,75969.15,213.1,-0.00559,1e-05,0.4882]
[1776707413459,66.67,75988.43,213.1,-0.00545,1e-05,0.47672]
[1776707415742,66.67,75987.12,213.1,-0.00546,1e-05,0.47749]
[1776707415751,66.67,75987.12,213.1,-0.00546,1e-05,0.47749]
[1776707419727,66.67,75993.21,213.1,-0.00541,1e-05,0.47391]
[1776707425119,66.67,75991.79,213.1,-0.00542,1e-05,0.47474]
[1776707428314,66.67,75988.6,213.1,-0.00544,1e-05,0.47662]
[1776707430154,66.67,75976.94,213.1,-0.00553,1e-05,0.48353]
[1776707432453,66.67,75973.13,213.1,-0.00554,1e-05,0.48371]
[1776707437037,66.67,75972.13,213.1,-0.00555,1e-05,0.4843]
[1776707439038,66.67,75966.69,213.1,-0.00559,1e-05,0.48757]
[1776707444256,66.67,75962.46,213.1,-0.00562,1e-05,0.49011]
[1776707449291,66.67,75959.96,213.1,-0.00564,1e-05,0.49163]
[1776707454327,66.67,75954.97,213.1,-0.00568,1e-05,0.49466]
[1776707456006,66.67,75954.93,213.1,-0.00568,1e-05,0.49468]
[1776707456104,66.67,75954.93,213.1,-0.00568,1e-05,0.49468]
[1776707456342,66.67,75988.91,213.1,-0.00542,1e-05,0.47436]
[1776707461551,66.67,75993.34,213.1,-0.00538,1e-05,0.47176]
[1776707463575,66.67,75995.6,213.1,-0.00537,1e-05,0.47044]
[1776707469435,66.67,75990.19,213.1,-0.00541,1e-05,0.47361]
[1776707471157,66.67,75986.88,213.1,-0.00543,1e-05,0.47555]
[1776707476272,66.67,75979.49,213.1,-0.00549,1e-05,0.47992]
[1776707480512,66.67,75968.29,213.1,-0.00558,1e-05,0.4866]
[1776707482526,66.67,75958.51,213.1,-0.00566,1e-05,0.49251]
[1776707488569,66.67,75958.97,213.1,-0.00565,1e-05,0.49223]
[1776707491793,66.67,75958.75,213.1,-0.00565,1e-05,0.49236]
[1776707491973,66.67,75955.48,213.1,-0.00566,1e-05,0.49221]
[1776707492649,66.67,75927.45,213.1,-0.00588,1e-05,0.50946]
[1776707494612,66.67,75911.65,213.1,-0.00601,1e-05,0.51941]
[1776707496075,66.67,75905.76,213.1,-0.00606,1e-05,0.52316]
[1776707498374,66.67,75912.93,213.1,-0.006,1e-05,0.5186]
[1776707498641,66.67,75920.42,213.1,-0.00594,1e-05,0.51387]
[1776707501793,66.67,75922.51,213.1,-0.00592,1e-05,0.51256]
[1776707504771,66.67,75923.25,213.1,-0.00592,1e-05,0.51209]
[1776707505177,66.67,75922.94,213.1,-0.00592,1e-05,0.51229]
[1776707507705,66.67,75931.77,213.1,-0.00585,1e-05,0.50677]
[1776707512740,66.67,75932.09,213.1,-0.00584,1e-05,0.50657]
[1776707516768,66.67,75923.77,213.1,-0.00591,1e-05,0.51177]
[1776707517915,66.67,75923.77,213.1,-0.00591,1e-05,0.51177]
[1776707527858,66.67,75916.51,213.1,-0.00597,1e-05,0.51634]
[1776707532895,66.67,75918.08,213.1,-0.00596,1e-05,0.51534]
[1776707533902,66.67,75928.2,213.1,-0.00588,1e-05,0.509]
[1776707535916,66.67,75936.51,213.1,-0.00581,1e-05,0.50383]
[1776707540950,66.67,75940.61,213.1,-0.00577,1e-05,0.5013]
[1776707545986,66.67,75941.53,213.1,-0.00577,1e-05,0.50073]
[1776707551021,66.67,75935.67,213.1,-0.00579,1e-05,0.50218]
[1776707556056,66.67,75934.11,213.1,-0.0058,1e-05,0.50315]
[1776707559077,66.67,75920.21,213.1,-0.00592,1e-05,0.5118]
[1776707561093,66.67,75911.95,213.1,-0.00599,1e-05,0.51701]
[1776707566128,66.67,75912.11,213.1,-0.00598,1e-05,0.51691]
[1776707571162,66.67,75911.98,213.1,-0.00598,1e-05,0.51699]
[1776707576198,66.67,75908.38,213.1,-0.00602,1e-05,0.51927]
[1776707581232,66.67,75903.97,213.1,-0.00605,1e-05,0.52208]
[1776707586267,66.67,75903.37,213.1,-0.00606,1e-05,0.52246]
[1776707589288,66.67,75894.96,213.1,-0.00613,1e-05,0.52785]
[1776707594322,66.67,75896.12,213.1,-0.00612,1e-05,0.52711]
[1776707598351,66.67,75904.04,213.1,-0.00605,1e-05,0.52203]
[1776707600365,66.67,75915.11,213.1,-0.00596,1e-05,0.51501]
[1776707602379,66.67,75906.18,213.1,-0.00603,1e-05,0.52067]
[1776707607502,66.67,75903.42,213.1,-0.00606,1e-05,0.52243]
[1776707611442,66.67,75889.15,213.1,-0.00615,1e-05,0.52935]
[1776707612449,66.67,75880.89,213.1,-0.00622,1e-05,0.53471]
[1776707617484,66.67,75879.91,213.1,-0.00623,1e-05,0.53535]
[1776707621619,66.67,75870.59,213.1,-0.00631,1e-05,0.54145]
[1776707627557,66.67,75865.47,213.1,-0.00636,1e-05,0.54483]
[1776707632592,66.67,75861.17,213.1,-0.0064,1e-05,0.54769]
[1776707636619,66.67,75848.71,213.1,-0.00651,1e-05,0.55602]
[1776707641621,66.67,75851.77,213.1,-0.00648,1e-05,0.55397]
[1776707646695,66.67,75847.67,213.1,-0.00652,1e-05,0.55672]
[1776707648719,66.67,75836.95,213.1,-0.00661,1e-05,0.56399]
[1776707653755,66.67,75838.15,213.1,-0.0066,1e-05,0.56317]
[1776707657945,66.67,75841.09,213.1,-0.00658,1e-05,0.56117]
[1776707658790,66.67,75858.68,213.1,-0.00642,1e-05,0.54934]
[1776707659235,66.67,75858.68,213.1,-0.00642,1e-05,0.54934]
[1776707664831,66.67,75866.68,213.1,-0.00635,1e-05,0.54403]
[1776707668860,66.67,75878.31,213.1,-0.00625,1e-05,0.53639]
[1776707673895,66.67,75882.69,213.1,-0.00618,1e-05,0.53128]
[1776707674903,66.67,75890.87,213.1,-0.00611,1e-05,0.526]
[1776707675916,66.67,75905.67,213.1,-0.00599,1e-05,0.51656]
[1776707680951,66.67,75909.92,213.1,-0.00595,1e-05,0.51387]
[1776707685986,66.67,75916.78,213.1,-0.0059,1e-05,0.50956]
[1776707691022,66.67,75915.68,213.1,-0.0059,1e-05,0.51025]
[1776707696057,66.67,75913.53,213.1,-0.00592,1e-05,0.5116]
[1776707701092,66.67,75914.7,213.1,-0.00591,1e-05,0.51087]
[1776707706127,66.67,75914.9,213.1,-0.00591,1e-05,0.51074]
[1776707711162,66.67,75914.91,213.1,-0.00591,1e-05,0.51073]
[1776707716197,66.67,75909.62,213.1,-0.00595,1e-05,0.51406]
[1776707718211,66.67,75899.98,213.1,-0.00604,1e-05,0.52017]
[1776707723246,66.67,75899.41,213.1,-0.00604,1e-05,0.52053]
[1776707729291,66.67,75898.18,213.1,-0.00605,1e-05,0.52131]
[1776707731305,66.67,75886.36,213.1,-0.00613,1e-05,0.52665]
[1776707736340,66.67,75882.29,213.1,-0.00616,1e-05,0.52928]
[1776707741375,66.67,75867.21,213.1,-0.00629,1e-05,0.5391]
[1776707742382,66.67,75857.81,213.1,-0.00637,1e-05,0.5453]
[1776707747417,66.67,75853.7,213.1,-0.00641,1e-05,0.54803]
[1776707752452,66.67,75849.07,213.1,-0.00645,1e-05,0.55112]
[1776707757487,66.67,75851.41,213.1,-0.00643,1e-05,0.54956]
[1776707761515,66.67,75865.57,213.1,-0.00631,1e-05,0.54018]
[1776707763529,66.67,75878.28,213.1,-0.0062,1e-05,0.53187]
[1776707768580,66.67,75886.44,213.1,-0.00613,1e-05,0.5266]
[1776707770613,66.67,75896.83,213.1,-0.00604,1e-05,0.51995]
[1776707775648,66.67,75897.39,213.1,-0.00603,1e-05,0.51959]
[1776707780683,66.67,75894.65,213.1,-0.00606,1e-05,0.52134]
[1776707785718,66.67,75891.56,213.1,-0.00608,1e-05,0.52331]
[1776707791225,66.67,75891.43,213.1,-0.00608,1e-05,0.52339]
[1776707796800,66.67,75898.96,213.1,-0.00599,1e-05,0.51637]
[1776707801836,66.67,75900.07,213.1,-0.00598,1e-05,0.51567]
[1776707806870,66.67,75905.11,213.1,-0.00594,1e-05,0.51249]
[1776707808619,66.67,75907.77,213.1,-0.00592,1e-05,0.51081]
[1776707808729,66.67,75907.77,213.1,-0.00592,1e-05,0.51081]
[1776707813921,66.67,75910.54,213.1,-0.0059,1e-05,0.50908]
[1776707818956,66.67,75914.92,213.1,-0.00586,1e-05,0.50634]
[1776707820970,66.67,75907.09,213.1,-0.00593,1e-05,0.51124]
[1776707823991,66.67,75899.01,213.1,-0.00599,1e-05,0.51634]
[1776707825529,66.67,75896.66,213.1,-0.00601,1e-05,0.51783]
[1776707825875,66.67,75896.66,213.1,-0.00601,1e-05,0.51783]
[1776707834061,66.67,75896.92,213.1,-0.00601,1e-05,0.51766]
[1776707839096,66.67,75892.87,213.1,-0.00605,1e-05,0.52024]
[1776707842547,66.67,75893.73,213.1,-0.00604,1e-05,0.51969]
[1776707842619,66.67,75893.73,213.1,-0.00604,1e-05,0.51969]
[1776707849167,66.67,75893.73,213.1,-0.00604,1e-05,0.51969]
[1776707854202,66.67,75894.26,213.1,-0.00601,1e-05,0.51713]
[1776707859236,66.67,75892.55,213.1,-0.00602,1e-05,0.51821]
[1776707859555,66.67,75892.55,213.1,-0.00602,1e-05,0.51821]
[1776707866285,66.67,75892.93,213.1,-0.00602,1e-05,0.51797]
[1776707868302,66.67,75877.18,213.1,-0.00615,1e-05,0.52806]
[1776707871496,66.67,75876.15,213.1,-0.00616,1e-05,0.52873]
[1776707871536,66.67,75876.15,213.1,-0.00616,1e-05,0.52873]
[1776707871895,66.67,75876.15,213.1,-0.00616,1e-05,0.52873]
[1776707871919,66.67,75876.15,213.1,-0.00616,1e-05,0.52873]
[1776707875460,66.67,75877.42,213.1,-0.00615,1e-05,0.52791]
[1776707877182,66.67,75877.17,213.1,-0.00615,1e-05,0.52807]
[1776707877367,66.67,75889.63,213.1,-0.00605,1e-05,0.52007]
[1776707879566,66.67,75896.65,213.1,-0.00599,1e-05,0.51561]
[1776707881599,66.67,75896.38,213.1,-0.00599,1e-05,0.51578]
[1776707881613,66.67,75896.38,213.1,-0.00599,1e-05,0.51578]
[1776707887439,66.67,75902.6,213.1,-0.00594,1e-05,0.51186]
[1776707892476,66.67,75905.78,213.1,-0.00591,1e-05,0.50986]
[1776707897511,66.67,75903.47,213.1,-0.00593,1e-05,0.51131]
[1776707902546,66.67,75901.47,213.1,-0.00595,1e-05,0.51257]
[1776707906567,66.67,75902.49,213.1,-0.00594,1e-05,0.51193]
[1776707906715,66.67,75902.49,213.1,-0.00594,1e-05,0.51193]
[1776707906745,66.67,75902.49,213.1,-0.00594,1e-05,0.51193]
[1776707907518,66.67,75902.44,213.1,-0.00594,1e-05,0.51196]
[1776707907638,66.67,75951.24,213.1,-0.00555,1e-05,0.48203]
[1776707909660,66.67,75951.48,213.1,-0.00554,1e-05,0.48188]
[1776707909668,66.67,75951.48,213.1,-0.00554,1e-05,0.48188]
[1776707913629,66.67,75954.25,213.1,-0.0055,1e-05,0.47813]
[1776707918670,66.67,75983.64,213.1,-0.00527,1e-05,0.46094]
[1776707923518,66.67,75983.83,213.1,-0.00527,1e-05,0.46083]
[1776707929314,66.67,75982.88,213.1,-0.00528,1e-05,0.46138]
[1776707934558,66.67,75980.27,213.1,-0.0053,1e-05,0.46288]
[1776707937808,66.67,75970.47,213.1,-0.00537,1e-05,0.46857]
[1776707938815,66.67,75958.92,213.1,-0.00546,1e-05,0.47536]
[1776707943850,66.67,75959.07,213.1,-0.00546,1e-05,0.47527]
[1776707948885,66.67,75957.12,213.1,-0.00548,1e-05,0.47642]
[1776707953920,66.67,75951.4,213.1,-0.00552,1e-05,0.47982]
[1776707958955,66.67,75946.99,213.1,-0.00556,1e-05,0.48245]
[1776707963991,66.67,75945.95,213.1,-0.00556,1e-05,0.48308]
[1776707969027,66.67,75944.79,213.1,-0.00557,1e-05,0.48377]
[1776707974064,66.67,75946.95,213.1,-0.00553,1e-05,0.48036]
[1776707977127,66.67,75944.98,213.1,-0.00555,1e-05,0.48154]
[1776707977133,66.67,75944.98,213.1,-0.00555,1e-05,0.48154]
[1776707977235,66.67,75933.5,213.1,-0.00564,1e-05,0.48845]
[1776707978093,66.67,75920.49,213.1,-0.00574,1e-05,0.49637]
[1776707980596,66.67,75921.67,213.1,-0.00573,1e-05,0.49565]
[1776707983599,66.67,75925.67,213.1,-0.0057,1e-05,0.4932]
[1776707989171,66.67,75926.78,213.1,-0.00569,1e-05,0.49253]
[1776707994205,66.67,75929.76,213.1,-0.00567,1e-05,0.49071]
[1776707999241,66.67,75933.05,213.1,-0.00564,1e-05,0.48872]
[1776708001255,66.67,75942.81,213.1,-0.00556,1e-05,0.48284]
[1776708003339,66.67,75958.33,213.1,-0.00544,1e-05,0.47361]
[1776708005284,66.67,75972.05,213.1,-0.00534,1e-05,0.46559]
[1776708010319,66.67,75980.04,213.1,-0.00528,1e-05,0.46096]
[1776708015354,66.67,75982.17,213.1,-0.00526,1e-05,0.45974]
[1776708018375,66.67,75990.12,213.1,-0.0052,1e-05,0.45519]
[1776708021395,66.67,75998.24,213.1,-0.00514,1e-05,0.45058]
[1776708022403,66.67,75986.94,213.1,-0.00523,1e-05,0.457]
[1776708025201,66.67,75986.52,213.1,-0.00523,1e-05,0.45724]
[1776708026189,66.67,75979.5,213.1,-0.00528,1e-05,0.46127]
[1776708026431,66.67,75968.45,213.1,-0.00537,1e-05,0.46768]
[1776708028445,66.67,75977.76,213.1,-0.0053,1e-05,0.46228]
[1776708031466,66.67,75983.48,213.1,-0.00523,1e-05,0.45694]
[1776708033480,66.67,75992.12,213.1,-0.00517,1e-05,0.45202]
[1776708038515,66.67,75994.63,213.1,-0.00515,1e-05,0.4506]
[1776708042543,66.67,75983.97,213.1,-0.00523,1e-05,0.45666]
[1776708045492,66.67,75978.51,213.1,-0.00527,1e-05,0.4598]
[1776708048404,66.67,75976.16,213.1,-0.00529,1e-05,0.46115]
[1776708051393,66.67,75975.9,213.1,-0.00529,1e-05,0.4613]
[1776708051401,66.67,75975.9,213.1,-0.00529,1e-05,0.4613]
[1776708051411,66.67,75975.9,213.1,-0.00529,1e-05,0.4613]
[1776708055171,66.67,75974.29,213.1,-0.0053,1e-05,0.46223]
[1776708055262,66.67,75985.68,213.1,-0.00521,1e-05,0.45569]
[1776708059663,66.67,75977.32,213.1,-0.00528,1e-05,0.46048]
[1776708061934,66.67,75972.67,213.1,-0.00531,1e-05,0.46316]
[1776708066715,66.67,75961.96,213.1,-0.00539,1e-05,0.4694]
[1776708069736,66.67,75953.38,213.1,-0.00546,1e-05,0.47444]
[1776708073418,66.67,75958.86,213.1,-0.00542,1e-05,0.47121]
[1776708073654,66.67,75960.93,213.1,-0.0054,1e-05,0.47]
[1776708073772,66.67,75991.73,213.1,-0.00517,1e-05,0.45225]
[1776708074947,66.67,75991.73,213.1,-0.00517,1e-05,0.45225]
[1776708075292,66.67,76009.18,213.1,-0.00504,1e-05,0.44244]
[1776708075665,66.67,76009.18,213.1,-0.00504,1e-05,0.44244]
[1776708076879,66.67,76009.02,213.1,-0.00504,1e-05,0.44253]
[1776708077038,66.67,76009.02,213.1,-0.00504,1e-05,0.44253]
[1776708077807,66.67,76023.83,213.1,-0.00494,1e-05,0.43436]
[1776708079331,66.67,76023.83,213.1,-0.00494,1e-05,0.43436]
[1776708079474,66.67,76023.83,213.1,-0.00494,1e-05,0.43436]
[1776708079969,66.67,76067.57,213.1,-0.00464,1e-05,0.41096]
[1776708080725,66.67,76067.57,213.1,-0.00464,1e-05,0.41096]
[1776708082529,66.67,76067.99,213.1,-0.00463,1e-05,0.41074]
[1776708081840,66.67,76055.71,213.1,-0.00472,1e-05,0.41719]
[1776708082729,66.67,76055.71,213.1,-0.00472,1e-05,0.41719]
[1776708082921,66.67,76045.13,213.1,-0.00479,1e-05,0.42282]
[1776708084862,66.67,76035.01,213.1,-0.00486,1e-05,0.42827]
[1776708085892,66.67,76045.53,213.1,-0.00479,1e-05,0.42261]
[1776708086913,66.67,76059.45,213.1,-0.00469,1e-05,0.41522]
[1776708087892,66.67,76048.92,213.1,-0.00476,1e-05,0.4208]
[1776708089949,66.67,76035.11,213.1,-0.00486,1e-05,0.42821]
[1776708091018,66.67,76035.11,213.1,-0.00486,1e-05,0.42821]
[1776708091796,66.67,76035.2,213.1,-0.00484,1e-05,0.42622]
[1776708093803,66.67,76025.86,213.1,-0.0049,1e-05,0.43129]
[1776708093944,66.67,76025.86,213.1,-0.0049,1e-05,0.43129]
[1776708095109,66.67,76025.84,213.1,-0.0049,1e-05,0.4313]
[1776708096956,66.67,76026.22,213.1,-0.0049,1e-05,0.43109]
[1776708096979,66.67,76053.02,213.1,-0.00471,1e-05,0.41671]
[1776708097802,66.67,76053.02,213.1,-0.00471,1e-05,0.41671]
[1776708098401,66.67,76053.02,213.1,-0.00471,1e-05,0.41671]
[1776708098476,66.67,76076.11,213.1,-0.00456,1e-05,0.40465]
[1776708099082,66.67,76076.11,213.1,-0.00456,1e-05,0.40465]
[1776708100215,66.67,76079.67,213.1,-0.00454,1e-05,0.40282]
[1776708104013,66.67,76070.59,213.1,-0.0046,1e-05,0.4075]
[1776708107179,66.67,76068.84,213.1,-0.00461,1e-05,0.40841]
[1776708109314,66.67,76062.61,213.1,-0.00465,1e-05,0.41166]
[1776708110103,66.67,76041.43,213.1,-0.00479,1e-05,0.42288]
[1776708111060,66.67,76033.52,213.1,-0.00485,1e-05,0.42713]
[1776708112067,66.67,76024.37,213.1,-0.00491,1e-05,0.4321]
[1776708113073,66.67,76033.99,213.1,-0.00485,1e-05,0.42688]
[1776708114190,66.67,76033.99,213.1,-0.00485,1e-05,0.42688]
[1776708114358,66.67,76033.99,213.1,-0.00485,1e-05,0.42688]
[1776708115087,66.67,76043.44,213.1,-0.00478,1e-05,0.4218]
[1776708116195,66.67,76053.48,213.1,-0.00471,1e-05,0.41646]
[1776708118109,66.67,76061.18,213.1,-0.00466,1e-05,0.41241]
[1776708120359,66.67,76062.3,213.1,-0.00465,1e-05,0.41182]
[1776708122367,66.67,76056.78,213.1,-0.00469,1e-05,0.41472]
[1776708125418,66.67,76056.5,213.1,-0.00469,1e-05,0.41487]
[1776708125469,66.67,76069.32,213.1,-0.00461,1e-05,0.40816]
[1776708126172,66.67,76079.97,213.1,-0.00454,1e-05,0.40266]
[1776708128975,66.67,76080.75,213.1,-0.00453,1e-05,0.40226]
[1776708129332,66.67,76080.75,213.1,-0.00453,1e-05,0.40226]
[1776708129415,66.67,76091.43,213.1,-0.00446,1e-05,0.39681]
[1776708131993,66.67,76086.29,213.1,-0.00449,1e-05,0.39943]
[1776708132151,66.67,76086.29,213.1,-0.00449,1e-05,0.39943]
[1776708133222,66.67,76065.53,213.1,-0.00463,1e-05,0.41014]
[1776708135061,66.67,76060.22,213.1,-0.00467,1e-05,0.41291]
[1776708138008,66.67,76067.7,213.1,-0.00462,1e-05,0.40901]
[1776708140271,66.67,76059.24,213.1,-0.00467,1e-05,0.41343]
[1776708141284,66.67,76050.86,213.1,-0.00473,1e-05,0.41785]
[1776708146317,66.67,76048.75,213.1,-0.00474,1e-05,0.41897]
[1776708152360,66.67,76034.66,213.1,-0.00482,1e-05,0.42458]
[1776708156391,66.67,76042.56,213.1,-0.00476,1e-05,0.42035]
[1776708159521,66.67,76052.5,213.1,-0.0047,1e-05,0.41508]
[1776708161651,66.67,76052.07,213.1,-0.0047,1e-05,0.4153]
[1776708164449,66.67,76034.96,213.1,-0.00482,1e-05,0.42442]
[1776708168477,66.67,76016.24,213.1,-0.00495,1e-05,0.43458]
[1776708169988,66.67,76015.98,213.1,-0.00495,1e-05,0.43473]
[1776708170061,66.67,76015.98,213.1,-0.00495,1e-05,0.43473]
[1776708170529,66.67,76015.98,213.1,-0.00495,1e-05,0.43473]
[1776708170926,66.67,76015.98,213.1,-0.00495,1e-05,0.43473]
[1776708170668,66.67,76079.07,213.1,-0.00452,1e-05,0.40127]
[1776708171339,66.67,76079.07,213.1,-0.00452,1e-05,0.40127]
[1776708172027,66.67,76086.25,213.1,-0.00447,1e-05,0.3976]
[1776708173226,66.67,76088.23,213.1,-0.00446,1e-05,0.3966]
[1776708176908,66.67,76093.77,213.1,-0.00443,1e-05,0.3938]
[1776708177278,66.67,76093.77,213.1,-0.00443,1e-05,0.3938]
[1776708177546,66.67,76134.82,213.1,-0.00417,1e-05,0.37357]
[1776708178085,66.67,76134.82,213.1,-0.00417,1e-05,0.37357]
[1776708179734,66.67,76139.34,213.1,-0.00414,1e-05,0.3714]
[1776708180350,66.67,76139.34,213.1,-0.00414,1e-05,0.3714]
[1776708182479,66.67,76130.51,213.1,-0.0042,1e-05,0.37565]
[1776708185306,66.67,76122.21,213.1,-0.00425,1e-05,0.37968]
[1776708185604,66.67,76152.23,213.1,-0.00407,1e-05,0.36526]
[1776708186856,66.67,76156.95,213.1,-0.00404,1e-05,0.36304]
[1776708187564,66.67,76156.95,213.1,-0.00404,1e-05,0.36304]
[1776708187916,66.67,76152.23,213.1,-0.00407,1e-05,0.36526]
[1776708190549,66.67,76153.35,213.1,-0.00406,1e-05,0.36473]
[1776708191150,66.67,76154.7,213.1,-0.00405,1e-05,0.3641]
[1776708191657,66.67,76177.93,213.1,-0.00392,1e-05,0.3533]
[1776708192630,66.67,76177.93,213.1,-0.00392,1e-05,0.3533]
[1776708192743,66.67,76177.93,213.1,-0.00392,1e-05,0.3533]
[1776708192724,66.67,76189.93,213.1,-0.00385,1e-05,0.34782]
[1776708193619,66.67,76189.93,213.1,-0.00385,1e-05,0.34782]
[1776708193696,66.67,76189.93,213.1,-0.00385,1e-05,0.34782]
[1776708193678,66.67,76260.79,213.1,-0.00347,1e-05,0.31699]
[1776708194304,66.67,76260.79,213.1,-0.00347,1e-05,0.31699]
[1776708194700,66.67,76235.22,213.1,-0.0036,1e-05,0.32783]
[1776708195261,66.67,76235.22,213.1,-0.0036,1e-05,0.32783]
[1776708195541,66.67,76235.22,213.1,-0.0036,1e-05,0.32783]
[1776708195698,66.67,76249.45,213.1,-0.00352,1e-05,0.32176]
[1776708195886,66.67,76249.45,213.1,-0.00352,1e-05,0.32176]
[1776708196706,66.67,76233.95,213.1,-0.00361,1e-05,0.32838]
[1776708197713,66.67,76216.96,213.1,-0.0037,1e-05,0.33577]
[1776708199003,66.67,76209.7,213.1,-0.00374,1e-05,0.33897]
[1776708199758,66.67,76196.5,213.1,-0.00381,1e-05,0.34486]
[1776708200195,66.67,76196.5,213.1,-0.00381,1e-05,0.34486]
[1776708200458,66.67,76196.5,213.1,-0.00381,1e-05,0.34486]
[1776708201287,66.67,76198.13,213.1,-0.0038,1e-05,0.34413]
[1776708202677,66.67,76196.5,213.1,-0.00381,1e-05,0.34486]
[1776708202896,66.67,76198.22,213.1,-0.0038,1e-05,0.34409]
[1776708203108,66.67,76198.22,213.1,-0.0038,1e-05,0.34409]
[1776708203545,66.67,76198.22,213.1,-0.0038,1e-05,0.34409]
[1776708203769,66.67,76179.06,213.1,-0.00391,1e-05,0.35278]
[1776708204116,66.67,76179.06,213.1,-0.00391,1e-05,0.35278]
[1776708204784,66.67,76168.51,213.1,-0.00397,1e-05,0.35764]
[1776708206654,66.67,76168.31,213.1,-0.00397,1e-05,0.35773]
[1776708206938,66.67,76171.68,213.1,-0.00395,1e-05,0.35617]
[1776708207803,66.67,76161.67,213.1,-0.00401,1e-05,0.36083]
[1776708209817,66.67,76170.84,213.1,-0.00396,1e-05,0.35656]
[1776708210824,66.67,76180.87,213.1,-0.0039,1e-05,0.35195]
[1776708212622,66.67,76180.87,213.1,-0.0039,1e-05,0.35195]
[1776708213820,66.67,76182.97,213.1,-0.00387,1e-05,0.34931]
[1776708212875,66.67,76220.11,213.1,-0.00366,1e-05,0.33277]
[1776708215928,66.67,76226.99,213.1,-0.00363,1e-05,0.32978]
[1776708217343,66.67,76226.67,213.1,-0.00363,1e-05,0.32992]
[1776708218929,66.67,76220.86,213.1,-0.00366,1e-05,0.33244]
[1776708220820,66.67,76219.19,213.1,-0.00367,1e-05,0.33317]
[1776708220901,66.67,76203.38,213.1,-0.00375,1e-05,0.34014]
[1776708222915,66.67,76195.42,213.1,-0.0038,1e-05,0.34369]
[1776708223922,66.67,76213.37,213.1,-0.0037,1e-05,0.33572]
[1776708225611,66.67,76213.37,213.1,-0.0037,1e-05,0.33572]
[1776708227948,66.67,76210.2,213.1,-0.00372,1e-05,0.33712]
[1776708228494,66.67,76200.27,213.1,-0.00377,1e-05,0.34152]
[1776708228959,66.67,76192.05,213.1,-0.00382,1e-05,0.3452]
[1776708230024,66.67,76184.31,213.1,-0.00386,1e-05,0.3487]
[1776708230917,66.67,76184.31,213.1,-0.00386,1e-05,0.3487]
[1776708231677,66.67,76184.31,213.1,-0.00386,1e-05,0.3487]
[1776708231833,66.67,76184.31,213.1,-0.00386,1e-05,0.3487]
[1776708231846,66.67,76173.11,213.1,-0.00392,1e-05,0.35382]
[1776708232914,66.67,76169.7,213.1,-0.00394,1e-05,0.35539]
[1776708237550,66.67,76162.39,213.1,-0.00399,1e-05,0.35878]
[1776708239568,66.67,76161.94,213.1,-0.00399,1e-05,0.35899]
[1776708245073,66.67,76152.67,213.1,-0.00404,1e-05,0.36333]
[1776708246079,66.67,76144.64,213.1,-0.00409,1e-05,0.36712]
[1776708251119,66.67,76133.65,213.1,-0.00416,1e-05,0.37237]
[1776708253135,66.67,76126.06,213.1,-0.0042,1e-05,0.37603]
[1776708255148,66.67,76116.3,213.1,-0.00426,1e-05,0.38079]
[1776708260184,66.67,76113.96,213.1,-0.00428,1e-05,0.38194]
[1776708264212,66.67,76102.91,213.1,-0.00435,1e-05,0.3874]
[1776708269247,66.67,76107.5,213.1,-0.00432,1e-05,0.38512]
[1776708274282,66.67,76109.1,213.1,-0.00429,1e-05,0.38253]
[1776708277303,66.67,76100.33,213.1,-0.00434,1e-05,0.38687]
[1776708282338,66.67,76093.95,213.1,-0.00438,1e-05,0.39005]
[1776708287374,66.67,76101.83,213.1,-0.00433,1e-05,0.38613]
[1776708292409,66.67,76114.09,213.1,-0.00426,1e-05,0.38008]
[1776708294423,66.67,76101.77,213.1,-0.00433,1e-05,0.38616]
[1776708299458,66.67,76098.39,213.1,-0.00436,1e-05,0.38784]
[1776708303487,66.67,76107.86,213.1,-0.0043,1e-05,0.38314]
[1776708304494,66.67,76120.95,213.1,-0.00422,1e-05,0.37674]
[1776708309531,66.67,76123.89,213.1,-0.0042,1e-05,0.37531]
[1776708314566,66.67,76128.35,213.1,-0.00417,1e-05,0.37316]
[1776708316581,66.67,76136.45,213.1,-0.00412,1e-05,0.36928]
[1776708321615,66.67,76142.17,213.1,-0.00409,1e-05,0.36655]
[1776708326650,66.67,76144.65,213.1,-0.00407,1e-05,0.36538]
[1776708329660,66.67,76145.38,213.1,-0.00407,1e-05,0.36503]
[1776708330682,66.67,76154.35,213.1,-0.00402,1e-05,0.36082]
[1776708331967,66.67,76158.49,213.1,-0.00397,1e-05,0.35717]
[1776708333804,66.67,76162.54,213.1,-0.00395,1e-05,0.3553]
[1776708333897,66.67,76174.19,213.1,-0.00388,1e-05,0.34995]
[1776708334712,66.67,76183.35,213.1,-0.00383,1e-05,0.3458]
[1776708335643,66.67,76183.35,213.1,-0.00383,1e-05,0.3458]
[1776708336218,66.67,76184.55,213.1,-0.00382,1e-05,0.34525]
[1776708338637,66.67,76186.91,213.1,-0.00381,1e-05,0.34419]
[1776708343776,66.67,76189.94,213.1,-0.00379,1e-05,0.34283]
[1776708344084,66.67,76194.73,213.1,-0.00377,1e-05,0.34069]
[1776708345790,66.67,76208.17,213.1,-0.00369,1e-05,0.33475]
[1776708350825,66.67,76210.75,213.1,-0.00368,1e-05,0.33362]
[1776708355859,66.67,76204.25,213.1,-0.00371,1e-05,0.33647]
[1776708358881,66.67,76212.41,213.1,-0.00367,1e-05,0.33289]
[1776708362534,66.67,76210.84,213.1,-0.00368,1e-05,0.33358]
[1776708367945,66.67,76216.83,213.1,-0.00365,1e-05,0.33097]
[1776708372980,66.67,76217.36,213.1,-0.00364,1e-05,0.33074]
[1776708378018,66.67,76218.12,213.1,-0.00364,1e-05,0.33041]
[1776708381044,66.67,76226.39,213.1,-0.00359,1e-05,0.32684]
[1776708383034,66.67,76226.39,213.1,-0.00359,1e-05,0.32684]
[1776708384126,66.67,76238.76,213.1,-0.00353,1e-05,0.32156]
[1776708384168,66.67,76249.36,213.1,-0.00347,1e-05,0.3171]
[1776708392133,66.67,76242.7,213.1,-0.00349,1e-05,0.31833]
[1776708394147,66.67,76256.04,213.1,-0.00342,1e-05,0.31276]
[1776708399185,66.67,76260.41,213.1,-0.0034,1e-05,0.31096]
[1776708404219,66.67,76255.52,213.1,-0.00343,1e-05,0.31298]
[1776708409255,66.67,76251.73,213.1,-0.00345,1e-05,0.31455]
[1776708414294,66.67,76247.61,213.1,-0.00347,1e-05,0.31627]
[1776708416416,66.67,76246.81,213.1,-0.00347,1e-05,0.3166]
[1776708416507,66.67,76246.81,213.1,-0.00347,1e-05,0.3166]
[1776708416549,66.67,76226.73,213.1,-0.00358,1e-05,0.3251]
[1776708417320,66.67,76212.88,213.1,-0.00365,1e-05,0.33107]
[1776708418671,66.67,76212.88,213.1,-0.00365,1e-05,0.33107]
[1776708419147,66.67,76206.28,213.1,-0.00369,1e-05,0.33395]
[1776708420899,66.67,76204.67,213.1,-0.00369,1e-05,0.33466]
[1776708421023,66.67,76204.67,213.1,-0.00369,1e-05,0.33466]
[1776708421349,66.67,76214.82,213.1,-0.00364,1e-05,0.33023]
[1776708422398,66.67,76214.82,213.1,-0.00364,1e-05,0.33023]
[1776708423681,66.67,76220.06,213.1,-0.00361,1e-05,0.32796]
[1776708423717,66.67,76212.42,213.1,-0.00365,1e-05,0.33127]
[1776708425411,66.67,76206.07,213.1,-0.00369,1e-05,0.33405]
[1776708427365,66.67,76204.12,213.1,-0.0037,1e-05,0.3349]
[1776708430416,66.67,76191.16,213.1,-0.00377,1e-05,0.34063]
[1776708431421,66.67,76190.08,213.1,-0.00377,1e-05,0.34112]
[1776708431428,66.67,76190.08,213.1,-0.00377,1e-05,0.34112]
[1776708434260,66.67,76183.39,213.1,-0.00381,1e-05,0.34411]
[1776708437593,66.67,76177.73,213.1,-0.00384,1e-05,0.34667]
[1776708438470,66.67,76166.24,213.1,-0.00391,1e-05,0.3519]
[1776708440426,66.67,76166.27,213.1,-0.00391,1e-05,0.35188]
[1776708440642,66.67,76166.27,213.1,-0.00391,1e-05,0.35188]
[1776708441470,66.67,76172.88,213.1,-0.00387,1e-05,0.34887]
[1776708446561,66.67,76169.66,213.1,-0.00389,1e-05,0.35033]
[1776708450591,66.67,76178.15,213.1,-0.00384,1e-05,0.34648]
[1776708455639,66.67,76178.34,213.1,-0.00382,1e-05,0.34472]
[1776708460674,66.67,76175.26,213.1,-0.00384,1e-05,0.34611]
[1776708464704,66.67,76160.33,213.1,-0.00392,1e-05,0.35292]
[1776708468732,66.67,76150.55,213.1,-0.00398,1e-05,0.35744]
[1776708470746,66.67,76139.05,213.1,-0.00405,1e-05,0.36282]
[1776708475781,66.67,76136.74,213.1,-0.00406,1e-05,0.36391]
[1776708480816,66.67,76134.34,213.1,-0.00408,1e-05,0.36505]
[1776708481823,66.67,76124.64,213.1,-0.00414,1e-05,0.36966]
[1776708486861,66.67,76127.3,213.1,-0.00412,1e-05,0.36839]
[1776708491897,66.67,76128.81,213.1,-0.00411,1e-05,0.36767]
[1776708496932,66.67,76121.42,213.1,-0.00415,1e-05,0.37121]
[1776708500959,66.67,76111.94,213.1,-0.00421,1e-05,0.37579]
[1776708507001,66.67,76107.5,213.1,-0.00424,1e-05,0.37795]
[1776708512038,66.67,76116.58,213.1,-0.00417,1e-05,0.37177]
[1776708512783,66.67,76116.58,213.1,-0.00417,1e-05,0.37177]
[1776708512910,66.67,76116.58,213.1,-0.00417,1e-05,0.37177]
[1776708513030,66.67,76116.58,213.1,-0.00417,1e-05,0.37177]
[1776708513205,66.67,76116.58,213.1,-0.00417,1e-05,0.37177]
[1776708513063,66.67,76147.44,213.1,-0.00398,1e-05,0.35717]
[1776708513728,66.67,76147.44,213.1,-0.00398,1e-05,0.35717]
[1776708513815,66.67,76147.44,213.1,-0.00398,1e-05,0.35717]
[1776708514230,66.67,76146.76,213.1,-0.00398,1e-05,0.35749]
[1776708515067,66.67,76126.86,213.1,-0.0041,1e-05,0.36685]
[1776708515324,66.67,76126.86,213.1,-0.0041,1e-05,0.36685]
[1776708515847,66.67,76126.86,213.1,-0.0041,1e-05,0.36685]
[1776708515859,66.67,76126.86,213.1,-0.0041,1e-05,0.36685]
[1776708517032,66.67,76119.66,213.1,-0.00415,1e-05,0.37029]
[1776708519099,66.67,76129.34,213.1,-0.00409,1e-05,0.36567]
[1776708522492,66.67,76133.68,213.1,-0.00406,1e-05,0.36362]
[1776708524139,66.67,76128.79,213.1,-0.00409,1e-05,0.36594]
[1776708526171,66.67,76133.65,213.1,-0.00406,1e-05,0.36363]
[1776708526153,66.67,76141.24,213.1,-0.00402,1e-05,0.36007]
[1776708531189,66.67,76142.91,213.1,-0.00401,1e-05,0.35929]
[1776708535216,66.67,76152.21,213.1,-0.00395,1e-05,0.35496]
[1776708540251,66.67,76151.35,213.1,-0.00396,1e-05,0.35536]
[1776708545290,66.67,76147.92,213.1,-0.00398,1e-05,0.35695]
[1776708548308,66.67,76155.95,213.1,-0.00393,1e-05,0.35324]
[1776708550322,66.67,76170.94,213.1,-0.00385,1e-05,0.34639]
[1776708555357,66.67,76167.91,213.1,-0.00386,1e-05,0.34777]
[1776708560488,66.67,76168.3,213.1,-0.00386,1e-05,0.34759]
[1776708566434,66.67,76165.4,213.1,-0.00388,1e-05,0.34891]
[1776708571469,66.67,76172.54,213.1,-0.00382,1e-05,0.344]
[1776708574490,66.67,76185.7,213.1,-0.00375,1e-05,0.33812]
[1776708579136,66.67,76186.97,213.1,-0.00374,1e-05,0.33756]
[1776708579381,66.67,76186.97,213.1,-0.00374,1e-05,0.33756]
[1776708579652,66.67,76231.45,213.1,-0.0035,1e-05,0.31835]
[1776708580382,66.67,76231.45,213.1,-0.0035,1e-05,0.31835]
[1776708580587,66.67,76231.45,213.1,-0.0035,1e-05,0.31835]
[1776708580640,66.67,76253.0,213.1,-0.00339,1e-05,0.30939]
[1776708583730,66.67,76252.39,213.1,-0.00339,1e-05,0.30964]
[1776708583733,66.67,76252.39,213.1,-0.00339,1e-05,0.30964]
[1776708585045,66.67,76253.39,213.1,-0.00339,1e-05,0.30923]
[1776708589066,66.67,76249.82,213.1,-0.00341,1e-05,0.31069]
[1776708589113,66.67,76270.97,213.1,-0.0033,0.0,0.30208]
[1776708589698,66.67,76282.43,213.1,-0.00324,0.0,0.29751]
[1776708592088,66.67,76281.91,213.1,-0.00325,0.0,0.29771]
[1776708594553,66.67,76276.23,213.1,-0.00327,0.0,0.29997]
[1776708594640,66.67,76294.07,213.1,-0.00319,0.0,0.29292]
[1776708596180,66.67,76294.07,213.1,-0.00319,0.0,0.29292]
[1776708596193,66.67,76305.86,213.1,-0.00313,0.0,0.28833]
[1776708597411,66.67,76313.13,213.1,-0.0031,0.0,0.28554]
[1776708601434,66.67,76312.95,213.1,-0.0031,0.0,0.28561]
[1776708602678,66.67,76313.71,213.1,-0.00309,0.0,0.28532]
[1776708603693,66.67,76308.46,213.1,-0.00312,0.0,0.28733]
[1776708603703,66.67,76295.05,213.1,-0.00318,0.0,0.29253]
[1776708604709,66.67,76284.91,213.1,-0.00323,0.0,0.29652]
[1776708605822,66.67,76269.95,213.1,-0.0033,0.0,0.30249]
[1776708607622,66.67,76266.64,213.1,-0.00332,0.0,0.30383]
[1776708610587,66.67,76269.93,213.1,-0.0033,0.0,0.3025]
[1776708615787,66.67,76267.7,213.1,-0.00332,0.0,0.3034]
[1776708619816,66.67,76256.83,213.1,-0.00337,1e-05,0.30782]
[1776708624852,66.67,76259.36,213.1,-0.00336,1e-05,0.30678]
[1776708629891,66.67,76259.3,213.1,-0.00336,1e-05,0.30681]
[1776708631906,66.67,76265.95,213.1,-0.00331,0.0,0.30259]
[1776708636940,66.67,76270.83,213.1,-0.00328,0.0,0.30063]
[1776708637948,66.67,76260.68,213.1,-0.00333,0.0,0.30472]
[1776708639962,66.67,76252.79,213.1,-0.00337,1e-05,0.30793]
[1776708640678,66.67,76252.79,213.1,-0.00337,1e-05,0.30793]
[1776708640751,66.67,76252.79,213.1,-0.00337,1e-05,0.30793]
[1776708640858,66.67,76252.79,213.1,-0.00337,1e-05,0.30793]
[1776708641385,66.67,76252.79,213.1,-0.00337,1e-05,0.30793]
[1776708641430,66.67,76252.79,213.1,-0.00337,1e-05,0.30793]
[1776708641032,66.67,76290.98,213.1,-0.00319,0.0,0.29265]
[1776708641982,66.67,76300.06,213.1,-0.00314,0.0,0.28911]
[1776708642769,66.67,76300.06,213.1,-0.00314,0.0,0.28911]
[1776708644768,66.67,76299.47,213.1,-0.00315,0.0,0.28934]
[1776708646902,66.67,76300.31,213.1,-0.00314,0.0,0.28902]
[1776708650816,66.67,76307.18,213.1,-0.00311,0.0,0.28637]
[1776708650911,66.67,76307.18,213.1,-0.00311,0.0,0.28637]
[1776708652850,66.67,76298.8,213.1,-0.00315,0.0,0.2896]
[1776708653063,66.67,76290.77,213.1,-0.00319,0.0,0.29273]
[1776708654135,66.67,76290.77,213.1,-0.00319,0.0,0.29273]
[1776708654431,66.67,76290.77,213.1,-0.00319,0.0,0.29273]
[1776708655117,66.67,76268.23,213.1,-0.0033,0.0,0.30167]
[1776708657105,66.67,76262.07,213.1,-0.00333,0.0,0.30416]
[1776708659114,66.67,76265.89,213.1,-0.00331,0.0,0.30262]
[1776708662189,66.67,76277.98,213.1,-0.00325,0.0,0.29778]
[1776708663134,66.67,76288.15,213.1,-0.0032,0.0,0.29376]
[1776708668174,66.67,76295.32,213.1,-0.00317,0.0,0.29096]
[1776708670188,66.67,76303.23,213.1,-0.00313,0.0,0.28789]
[1776708675226,66.67,76297.05,213.1,-0.00316,0.0,0.29028]
[1776708677242,66.67,76279.82,213.1,-0.00324,0.0,0.29705]
[1776708678276,66.67,76268.71,213.1,-0.00329,0.0,0.30148]
[1776708680263,66.67,76278.0,213.1,-0.00325,0.0,0.29777]
[1776708684291,66.67,76286.68,213.1,-0.00321,0.0,0.29434]
[1776708689326,66.67,76291.11,213.1,-0.00319,0.0,0.2926]
[1776708693357,66.67,76277.33,213.1,-0.00324,0.0,0.29654]
[1776708698393,66.67,76277.37,213.1,-0.00324,0.0,0.29652]
[1776708702877,66.67,76277.2,213.1,-0.00324,0.0,0.29659]
[1776708703128,66.67,76277.2,213.1,-0.00324,0.0,0.29659]
[1776708703431,66.67,76247.49,213.1,-0.00338,1e-05,0.30857]
[1776708704073,66.67,76247.49,213.1,-0.00338,1e-05,0.30857]
[1776708706451,66.67,76264.15,213.1,-0.0033,0.0,0.3018]
[1776708708465,66.67,76253.79,213.1,-0.00335,1e-05,0.30599]
[1776708710481,66.67,76230.76,213.1,-0.00347,1e-05,0.3155]
[1776708712653,66.67,76227.47,213.1,-0.00349,1e-05,0.31688]
[1776708713982,66.67,76230.2,213.1,-0.00347,1e-05,0.31573]
[1776708714382,66.67,76230.2,213.1,-0.00347,1e-05,0.31573]
[1776708714520,66.67,76230.2,213.1,-0.00347,1e-05,0.31573]
[1776708715256,66.67,76228.65,213.1,-0.00348,1e-05,0.31638]
[1776708716742,66.67,76222.61,213.1,-0.00351,1e-05,0.31892]
[1776708717861,66.67,76226.1,213.1,-0.00349,1e-05,0.31745]
[1776708719554,66.67,76235.29,213.1,-0.00345,1e-05,0.31361]
[1776708722581,66.67,76240.14,213.1,-0.00342,1e-05,0.3116]
[1776708722663,66.67,76231.83,213.1,-0.00346,1e-05,0.31505]
[1776708724325,66.67,76231.83,213.1,-0.00346,1e-05,0.31505]
[1776708724342,66.67,76231.83,213.1,-0.00346,1e-05,0.31505]
[1776708726607,66.67,76245.95,213.1,-0.00339,1e-05,0.3092]
[1776708727629,66.67,76261.2,213.1,-0.00332,0.0,0.30299]
[1776708729096,66.67,76261.2,213.1,-0.00332,0.0,0.30299]
[1776708729176,66.67,76280.03,213.1,-0.00322,0.0,0.29547]
[1776708731648,66.67,76271.8,213.1,-0.00326,0.0,0.29874]
[1776708733100,66.67,76271.8,213.1,-0.00326,0.0,0.29874]
[1776708734672,66.67,76263.28,213.1,-0.0033,0.0,0.30215]
[1776708739706,66.67,76269.37,213.1,-0.00327,0.0,0.29971]
[1776708740817,66.67,76278.72,213.1,-0.00323,0.0,0.29599]
[1776708747474,66.67,76275.34,213.1,-0.00325,0.0,0.29733]
[1776708747782,66.67,76276.48,213.1,-0.00324,0.0,0.29688]
[1776708747804,66.67,76291.68,213.1,-0.00317,0.0,0.2909]
[1776708748613,66.67,76291.68,213.1,-0.00317,0.0,0.2909]
[1776708750412,66.67,76298.44,213.1,-0.00314,0.0,0.28828]
[1776708752352,66.67,76302.76,213.1,-0.00311,0.0,0.28661]
[1776708753805,66.67,76290.04,213.1,-0.00316,0.0,0.29007]
[1776708755880,66.67,76290.91,213.1,-0.00316,0.0,0.28973]
[1776708758862,66.67,76287.07,213.1,-0.00317,0.0,0.29123]
[1776708764883,66.67,76290.99,213.1,-0.00315,0.0,0.2897]
[1776708769918,66.67,76290.52,213.1,-0.00316,0.0,0.28988]
[1776708774954,66.67,76293.87,213.1,-0.00314,0.0,0.28858]
[1776708779989,66.67,76296.7,213.1,-0.00313,0.0,0.28749]
[1776708785024,66.67,76297.56,213.1,-0.00312,0.0,0.28716]
[1776708786031,66.67,76308.26,213.1,-0.00307,0.0,0.28306]
[1776708791065,66.67,76313.7,213.1,-0.00305,0.0,0.28099]
[1776708794556,66.67,76317.86,213.1,-0.00303,0.0,0.27943]
[1776708795390,66.67,76320.36,213.1,-0.00302,0.0,0.27849]
[1776708796634,66.67,76321.99,213.1,-0.00301,0.0,0.27788]
[1776708799122,66.67,76314.44,213.1,-0.00305,0.0,0.28072]
[1776708803150,66.67,76301.22,213.1,-0.00311,0.0,0.28575]
[1776708805166,66.67,76290.3,213.1,-0.00316,0.0,0.28997]
[1776708806172,66.67,76280.9,213.1,-0.0032,0.0,0.29364]
[1776708811210,66.67,76283.71,213.1,-0.00317,0.0,0.29106]
[1776708816246,66.67,76288.15,213.1,-0.00315,0.0,0.28933]
[1776708818259,66.67,76278.0,213.1,-0.0032,0.0,0.2933]
[1776708820376,66.67,76268.21,213.1,-0.00325,0.0,0.29716]
[1776708826315,66.67,76269.61,213.1,-0.00324,0.0,0.29661]
[1776708830343,66.67,76280.99,213.1,-0.00319,0.0,0.29212]
[1776708832357,66.67,76293.04,213.1,-0.00313,0.0,0.28744]
[1776708834371,66.67,76303.64,213.1,-0.00308,0.0,0.28337]
[1776708835651,66.67,76303.03,213.1,-0.00308,0.0,0.28361]
[1776708835685,66.67,76303.03,213.1,-0.00308,0.0,0.28361]
[1776708836387,66.67,76315.64,213.1,-0.00302,0.0,0.27883]
[1776708837394,66.67,76325.44,213.1,-0.00298,0.0,0.27517]
[1776708839345,66.67,76326.34,213.1,-0.00298,0.0,0.27484]
[1776708840912,66.67,76330.04,213.1,-0.00296,0.0,0.27347]
[1776708843348,66.67,76328.24,213.1,-0.00297,0.0,0.27413]
[1776708844661,66.67,76318.91,213.1,-0.00301,0.0,0.2776]
[1776708848658,66.67,76317.02,213.1,-0.00302,0.0,0.27831]
[1776708849789,66.67,76314.94,213.1,-0.00303,0.0,0.27909]
[1776708851754,66.67,76303.54,213.1,-0.00308,0.0,0.28341]
[1776708852660,66.67,76302.68,213.1,-0.00308,0.0,0.28374]
[1776708854680,66.67,76301.75,213.1,-0.00309,0.0,0.2841]
[1776708860557,66.67,76299.78,213.1,-0.0031,0.0,0.28485]
[1776708865592,66.67,76299.0,213.1,-0.0031,0.0,0.28515]
[1776708870630,66.67,76293.06,213.1,-0.00313,0.0,0.28743]
[1776708875663,66.67,76284.91,213.1,-0.00315,0.0,0.28912]
[1776708880699,66.67,76289.21,213.1,-0.00313,0.0,0.28746]
[1776708884727,66.67,76299.33,213.1,-0.00308,0.0,0.28357]
[1776708887748,66.67,76309.12,213.1,-0.00304,0.0,0.27986]
[1776708891777,66.67,76321.46,213.1,-0.00298,0.0,0.27523]
[1776708896813,66.67,76326.21,213.1,-0.00296,0.0,0.27347]
[1776708898827,66.67,76317.12,213.1,-0.003,0.0,0.27685]
[1776708903862,66.67,76323.32,213.1,-0.00297,0.0,0.27454]
[1776708908899,66.67,76325.69,213.1,-0.00296,0.0,0.27366]
[1776708913934,66.67,76325.45,213.1,-0.00297,0.0,0.27375]
[1776708919976,66.67,76321.58,213.1,-0.00298,0.0,0.27519]
[1776708925013,66.67,76326.09,213.1,-0.00296,0.0,0.27352]
[1776708928033,66.67,76317.73,213.1,-0.003,0.0,0.27662]
[1776708933069,66.67,76317.5,213.1,-0.00299,0.0,0.27529]
[1776708938104,66.67,76318.18,213.1,-0.00298,0.0,0.27504]
[1776708943139,66.67,76324.22,213.1,-0.00296,0.0,0.2728]
[1776708948174,66.67,76334.59,213.1,-0.00291,0.0,0.26899]
[1776708953211,66.67,76336.42,213.1,-0.0029,0.0,0.26833]
[1776708956232,66.67,76345.01,213.1,-0.00286,0.0,0.26522]
[1776708958478,66.67,76346.73,213.1,-0.00286,0.0,0.2646]
[1776708958539,66.67,76346.92,213.1,-0.00286,0.0,0.26453]
[1776708964288,66.67,76341.08,213.1,-0.00288,0.0,0.26664]
[1776708969323,66.67,76340.76,213.1,-0.00288,0.0,0.26675]
[1776708974365,66.67,76337.05,213.1,-0.0029,0.0,0.2681]
[1776708979410,66.67,76335.2,213.1,-0.00291,0.0,0.26877]
[1776708985438,66.67,76336.94,213.1,-0.0029,0.0,0.26814]
[1776708990470,66.67,76331.73,213.1,-0.00292,0.0,0.27004]
[1776708991507,66.67,76340.88,213.1,-0.00287,0.0,0.26533]
[1776708996512,66.67,76344.8,213.1,-0.00285,0.0,0.26392]
[1776709001549,66.67,76343.11,213.1,-0.00286,0.0,0.26452]
[1776709006584,66.67,76339.52,213.1,-0.00287,0.0,0.26582]
[1776709011619,66.67,76336.94,213.1,-0.00288,0.0,0.26675]
[1776709016654,66.67,76339.57,213.1,-0.00287,0.0,0.2658]
[1776709021695,66.67,76341.87,213.1,-0.00286,0.0,0.26497]
[1776709026729,66.67,76339.58,213.1,-0.00287,0.0,0.2658]
[1776709031765,66.67,76344.7,213.1,-0.00285,0.0,0.26395]
[1776709036800,66.67,76340.0,213.1,-0.00287,0.0,0.26565]
[1776709043849,66.67,76340.93,213.1,-0.00287,0.0,0.26531]
[1776709048884,66.67,76341.63,213.1,-0.00286,0.0,0.26506]
[1776709053919,66.67,76338.38,213.1,-0.00286,0.0,0.26485]
[1776709057947,66.67,76329.66,213.1,-0.0029,0.0,0.26801]
[1776709061002,66.67,76330.88,213.1,-0.0029,0.0,0.26756]
[1776709061058,66.67,76327.09,213.1,-0.00291,0.0,0.26894]
[1776709065402,66.67,76321.56,213.1,-0.00294,0.0,0.27097]
[1776709065408,66.67,76320.1,213.1,-0.00294,0.0,0.2715]
[1776709066975,66.67,76320.06,213.1,-0.00294,0.0,0.27152]
[1776709067021,66.67,76319.24,213.1,-0.00295,0.0,0.27182]
[1776709070879,66.67,76321.27,213.1,-0.00294,0.0,0.27107]
[1776709070967,66.67,76321.27,213.1,-0.00294,0.0,0.27107]
[1776709076086,66.67,76316.09,213.1,-0.00296,0.0,0.27298]
[1776709081121,66.67,76314.28,213.1,-0.00297,0.0,0.27365]
[1776709084141,66.67,76322.38,213.1,-0.00293,0.0,0.27067]
[1776709089177,66.67,76320.82,213.1,-0.00294,0.0,0.27124]
[1776709094211,66.67,76323.87,213.1,-0.00293,0.0,0.27012]
[1776709095220,66.67,76333.93,213.1,-0.00288,0.0,0.26646]
[1776709099248,66.67,76325.87,213.1,-0.00292,0.0,0.26939]
[1776709104284,66.67,76326.11,213.1,-0.00292,0.0,0.2693]
[1776709109319,66.67,76320.68,213.1,-0.00294,0.0,0.27129]
[1776709114353,66.67,76321.4,213.1,-0.00292,0.0,0.26962]
[1776709119389,66.67,76320.93,213.1,-0.00293,0.0,0.2698]
[1776709124423,66.67,76330.32,213.1,-0.00288,0.0,0.26638]
[1776709128451,66.67,76320.78,213.1,-0.00293,0.0,0.26985]
[1776709133491,66.67,76320.3,213.1,-0.00293,0.0,0.27003]
[1776709135506,66.67,76328.7,213.1,-0.00289,0.0,0.26696]
[1776709139534,66.67,76319.99,213.1,-0.00293,0.0,0.27014]
[1776709144569,66.67,76322.52,213.1,-0.00292,0.0,0.26922]
[1776709147931,66.67,76333.78,213.1,-0.00287,0.0,0.26513]
[1776709151621,66.67,76324.36,213.1,-0.00291,0.0,0.26854]
[1776709155650,66.67,76332.87,213.1,-0.00287,0.0,0.26545]
[1776709160685,66.67,76318.87,213.1,-0.00293,0.0,0.27055]
[1776709162707,66.67,76310.24,213.1,-0.00297,0.0,0.27374]
[1776709167741,66.67,76304.11,213.1,-0.003,0.0,0.27602]
[1776709172777,66.67,76306.45,213.1,-0.00298,0.0,0.27373]
[1776709175798,66.67,76296.92,213.1,-0.00302,0.0,0.27728]
[1776709180833,66.67,76293.51,213.1,-0.00303,0.0,0.27857]
[1776709185874,66.67,76292.91,213.1,-0.00304,0.0,0.27879]
[1776709190910,66.67,76292.6,213.1,-0.00304,0.0,0.27891]
[1776709195945,66.67,76293.15,213.1,-0.00304,0.0,0.2787]
[1776709198967,66.67,76301.54,213.1,-0.003,0.0,0.27555]
[1776709204003,66.67,76313.19,213.1,-0.00295,0.0,0.27123]
[1776709204093,66.67,76313.19,213.1,-0.00295,0.0,0.27123]
[1776709205104,66.67,76313.19,213.1,-0.00295,0.0,0.27123]
[1776709205209,66.67,76324.95,213.1,-0.00289,0.0,0.26694]
[1776709206156,66.67,76324.95,213.1,-0.00289,0.0,0.26694]
[1776709206937,66.67,76324.95,213.1,-0.00289,0.0,0.26694]
[1776709208199,66.67,76312.61,213.1,-0.00295,0.0,0.27145]
[1776709208421,66.67,76312.61,213.1,-0.00295,0.0,0.27145]
[1776709208569,66.67,76312.61,213.1,-0.00295,0.0,0.27145]
[1776709208605,66.67,76311.79,213.1,-0.00295,0.0,0.27175]
[1776709209041,66.67,76300.82,213.1,-0.003,0.0,0.27582]
[1776709210083,66.67,76300.82,213.1,-0.003,0.0,0.27582]
[1776709210303,66.67,76300.82,213.1,-0.003,0.0,0.27582]
[1776709210403,66.67,76301.03,213.1,-0.003,0.0,0.27574]
[1776709216024,66.67,76298.34,213.1,-0.00301,0.0,0.27675]
[1776709216840,66.67,76298.34,213.1,-0.00301,0.0,0.27675]
[1776709216940,66.67,76288.83,213.1,-0.00306,0.0,0.28033]
[1776709217099,66.67,76278.63,213.1,-0.0031,0.0,0.28422]
[1776709222136,66.67,76271.89,213.1,-0.00314,0.0,0.28682]
[1776709224505,66.67,76271.17,213.1,-0.00314,0.0,0.2871]
[1776709227172,66.67,76257.66,213.1,-0.0032,0.0,0.29237]
[1776709228182,66.67,76249.31,213.1,-0.00324,0.0,0.29566]
[1776709229834,66.67,76237.35,213.1,-0.0033,0.0,0.30044]
[1776709230198,66.67,76226.11,213.1,-0.00336,1e-05,0.305]
[1776709234225,66.67,76231.84,213.1,-0.00331,0.0,0.30114]
[1776709238257,66.67,76220.7,213.1,-0.00337,1e-05,0.30567]
[1776709243291,66.67,76219.4,213.1,-0.00338,1e-05,0.3062]
[1776709248326,66.67,76223.41,213.1,-0.00336,1e-05,0.30456]
[1776709253365,66.67,76219.27,213.1,-0.00338,1e-05,0.30625]
[1776709258400,66.67,76218.39,213.1,-0.00338,1e-05,0.30661]
[1776709260414,66.67,76209.85,213.1,-0.00343,1e-05,0.31013]
[1776709263435,66.67,76200.37,213.1,-0.00347,1e-05,0.31408]
[1776709269477,66.67,76199.21,213.1,-0.00348,1e-05,0.31457]
[1776709271028,66.67,76199.21,213.1,-0.00348,1e-05,0.31457]
[1776709271494,66.67,76194.68,213.1,-0.0035,1e-05,0.31647]
[1776709272567,66.67,76194.68,213.1,-0.0035,1e-05,0.31647]
[1776709272634,66.67,76198.05,213.1,-0.00349,1e-05,0.31505]
[1776709275160,66.67,76199.77,213.1,-0.00348,1e-05,0.31433]
[1776709275521,66.67,76196.55,213.1,-0.00349,1e-05,0.31568]
[1776709278012,66.67,76196.04,213.1,-0.0035,1e-05,0.3159]
[1776709278089,66.67,76195.87,213.1,-0.0035,1e-05,0.31597]
[1776709280285,66.67,76196.33,213.1,-0.0035,1e-05,0.31577]
[1776709280295,66.67,76196.33,213.1,-0.0035,1e-05,0.31577]
[1776709280557,66.67,76201.15,213.1,-0.00347,1e-05,0.31375]
[1776709282571,66.67,76217.3,213.1,-0.00339,1e-05,0.30706]
[1776709284180,66.67,76220.32,213.1,-0.00337,1e-05,0.30582]
[1776709284585,66.67,76222.78,213.1,-0.00336,1e-05,0.30482]
[1776709286397,66.67,76222.21,213.1,-0.00336,1e-05,0.30505]
[1776709286598,66.67,76222.65,213.1,-0.00336,1e-05,0.30487]
[1776709288616,66.67,76206.25,213.1,-0.00344,1e-05,0.31163]
[1776709289622,66.67,76198.16,213.1,-0.00349,1e-05,0.31501]
[1776709290306,66.67,76198.16,213.1,-0.00349,1e-05,0.31501]
[1776709290629,66.67,76197.19,213.1,-0.00349,1e-05,0.31541]
[1776709292521,66.67,76197.0,213.1,-0.00348,1e-05,0.31391]
[1776709292647,66.67,76195.16,213.1,-0.00348,1e-05,0.31469]
[1776709294661,66.67,76204.87,213.1,-0.00343,1e-05,0.31063]
[1776709296474,66.67,76210.33,213.1,-0.00341,1e-05,0.30838]
[1776709296675,66.67,76211.68,213.1,-0.0034,1e-05,0.30782]
[1776709299045,66.67,76211.1,213.1,-0.0034,1e-05,0.30806]
[1776709299077,66.67,76211.1,213.1,-0.0034,1e-05,0.30806]
[1776709299929,66.67,76211.17,213.1,-0.0034,1e-05,0.30803]
[1776709300023,66.67,76200.66,213.1,-0.00346,1e-05,0.31239]
[1776709300759,66.67,76200.66,213.1,-0.00346,1e-05,0.31239]
[1776709302628,66.67,76198.6,213.1,-0.00347,1e-05,0.31324]
[1776709302716,66.67,76198.82,213.1,-0.00347,1e-05,0.31315]
[1776709307752,66.67,76198.99,213.1,-0.00346,1e-05,0.31308]
[1776709311780,66.67,76207.89,213.1,-0.00342,1e-05,0.30938]
[1776709316815,66.67,76210.93,213.1,-0.0034,1e-05,0.30813]
[1776709321850,66.67,76213.79,213.1,-0.00339,1e-05,0.30695]
[1776709326885,66.67,76213.54,213.1,-0.00339,1e-05,0.30705]
[1776709327892,66.67,76225.92,213.1,-0.00333,1e-05,0.30201]
[1776709332927,66.67,76216.21,213.1,-0.00338,1e-05,0.30596]
[1776709337707,66.67,76219.64,213.1,-0.00336,1e-05,0.30456]
[1776709337962,66.67,76228.14,213.1,-0.00332,0.0,0.30111]
[1776709338969,66.67,76239.3,213.1,-0.00326,0.0,0.29663]
[1776709340284,66.67,76243.63,213.1,-0.00324,0.0,0.29491]
[1776709340985,66.67,76249.62,213.1,-0.00321,0.0,0.29254]
[1776709341872,66.67,76249.62,213.1,-0.00321,0.0,0.29254]
[1776709341880,66.67,76249.62,213.1,-0.00321,0.0,0.29254]
[1776709341993,66.67,76252.3,213.1,-0.0032,0.0,0.29149]
[1776709344015,66.67,76260.37,213.1,-0.00316,0.0,0.28834]
[1776709345967,66.67,76262.23,213.1,-0.00315,0.0,0.28761]
[1776709346021,66.67,76258.51,213.1,-0.00317,0.0,0.28906]
[1776709351060,66.67,76251.52,213.1,-0.00319,0.0,0.29031]
[1776709356094,66.67,76252.62,213.1,-0.00318,0.0,0.28988]
[1776709361130,66.67,76245.56,213.1,-0.00321,0.0,0.29265]
[1776709362137,66.67,76236.7,213.1,-0.00326,0.0,0.29616]
[1776709363144,66.67,76222.93,213.1,-0.00333,1e-05,0.30169]
[1776709368175,66.67,76219.84,213.1,-0.00334,1e-05,0.30294]
[1776709374111,66.67,76221.27,213.1,-0.00333,1e-05,0.30236]
[1776709379269,66.67,76208.41,213.1,-0.0034,1e-05,0.30761]
[1776709384304,66.67,76206.74,213.1,-0.00341,1e-05,0.3083]
[1776709387325,66.67,76218.65,213.1,-0.00335,1e-05,0.30342]
[1776709391353,66.67,76226.67,213.1,-0.00331,0.0,0.30018]
[1776709396393,66.67,76235.89,213.1,-0.00326,0.0,0.29648]
[1776709401428,66.67,76247.13,213.1,-0.00321,0.0,0.29203]
[1776709406463,66.67,76248.83,213.1,-0.0032,0.0,0.29136]
[1776709411499,66.67,76245.84,213.1,-0.0032,0.0,0.29104]
[1776709415527,66.67,76235.0,213.1,-0.00325,0.0,0.29533]
[1776709418548,66.67,76243.97,213.1,-0.00321,0.0,0.29178]
[1776709420693,66.67,76253.11,213.1,-0.00316,0.0,0.2882]
[1776709422576,66.67,76261.94,213.1,-0.00312,0.0,0.28478]
[1776709423594,66.67,76271.67,213.1,-0.00307,0.0,0.28106]
[1776709426604,66.67,76280.23,213.1,-0.00303,0.0,0.27782]
[1776709431639,66.67,76278.9,213.1,-0.00304,0.0,0.27832]
[1776709433760,66.67,76269.07,213.1,-0.00309,0.0,0.28205]
[1776709437681,66.67,76260.83,213.1,-0.00312,0.0,0.28521]
[1776709438688,66.67,76249.79,213.1,-0.00318,0.0,0.2895]
[1776709441711,66.67,76238.37,213.1,-0.00323,0.0,0.29399]
[1776709446746,66.67,76234.12,213.1,-0.00325,0.0,0.29567]
[1776709447753,66.67,76222.77,213.1,-0.00331,0.0,0.30022]
[1776709448759,66.67,76210.99,213.1,-0.00337,1e-05,0.305]
[1776709453799,66.67,76205.16,213.1,-0.0034,1e-05,0.3074]
[1776709458831,66.67,76206.05,213.1,-0.00339,1e-05,0.30703]
[1776709463865,66.67,76203.51,213.1,-0.00341,1e-05,0.30808]
[1776709465880,66.67,76213.91,213.1,-0.00335,1e-05,0.30381]
[1776709467894,66.67,76203.5,213.1,-0.00341,1e-05,0.30808]
[1776709472929,66.67,76208.34,213.1,-0.00337,1e-05,0.30454]
[1776709477964,66.67,76206.06,213.1,-0.00338,1e-05,0.30547]
[1776709483000,66.67,76202.06,213.1,-0.0034,1e-05,0.30712]
[1776709484012,66.67,76193.12,213.1,-0.00344,1e-05,0.31081]
[1776709485070,66.67,76183.61,213.1,-0.00349,1e-05,0.31479]
[1776709491078,66.67,76184.01,213.1,-0.00349,1e-05,0.31462]
[1776709496113,66.67,76191.96,213.1,-0.00345,1e-05,0.3113]
[1776709501150,66.67,76191.22,213.1,-0.00345,1e-05,0.31161]
[1776709506186,66.67,76197.17,213.1,-0.00342,1e-05,0.30913]
[1776709510214,66.67,76210.17,213.1,-0.00336,1e-05,0.30379]
[1776709513237,66.67,76218.46,213.1,-0.00332,1e-05,0.30043]
[1776709520286,66.67,76217.98,213.1,-0.00332,1e-05,0.30063]
[1776709525321,66.67,76214.42,213.1,-0.00334,1e-05,0.30207]
[1776709527337,66.67,76202.2,213.1,-0.0034,1e-05,0.30706]
[1776709528343,66.67,76192.7,213.1,-0.00345,1e-05,0.31099]
[1776709533388,66.67,76192.13,213.1,-0.00343,1e-05,0.30966]
[1776709536407,66.67,76180.08,213.1,-0.0035,1e-05,0.31469]
[1776709541445,66.67,76178.32,213.1,-0.0035,1e-05,0.31543]
[1776709543956,66.67,76169.04,213.1,-0.00355,1e-05,0.31936]
[1776709544606,66.67,76160.6,213.1,-0.0036,1e-05,0.32298]
[1776709545474,66.67,76147.58,213.1,-0.00367,1e-05,0.32862]
[1776709550509,66.67,76142.99,213.1,-0.00369,1e-05,0.33063]
[1776709555544,66.67,76140.1,213.1,-0.00371,1e-05,0.3319]
[1776709558565,66.67,76148.47,213.1,-0.00366,1e-05,0.32823]
[1776709563600,66.67,76154.08,213.1,-0.00363,1e-05,0.32579]
[1776709565880,66.67,76150.72,213.1,-0.00365,1e-05,0.32725]
[1776709565901,66.67,76146.92,213.1,-0.00367,1e-05,0.32891]
[1776709567635,66.67,76136.87,213.1,-0.00373,1e-05,0.33333]
[1776709568680,66.67,76136.87,213.1,-0.00373,1e-05,0.33333]
[1776709568781,66.67,76135.97,213.1,-0.00373,1e-05,0.33372]
[1776709574684,66.67,76134.47,213.1,-0.00374,1e-05,0.33439]
[1776709579719,66.67,76141.67,213.1,-0.0037,1e-05,0.33121]
[1776709584754,66.67,76149.82,213.1,-0.00366,1e-05,0.32764]
[1776709585891,66.67,76149.82,213.1,-0.00366,1e-05,0.32764]
[1776709586023,66.67,76149.82,213.1,-0.00366,1e-05,0.32764]
[1776709586124,66.67,76156.39,213.1,-0.00362,1e-05,0.32479]
[1776709587000,66.67,76156.39,213.1,-0.00362,1e-05,0.32479]
[1776709587082,66.67,76141.58,213.1,-0.0037,1e-05,0.33125]
[1776709589748,66.67,76136.16,213.1,-0.00373,1e-05,0.33364]
[1776709589789,66.67,76133.7,213.1,-0.00375,1e-05,0.33473]
[1776709594824,66.67,76137.69,213.1,-0.00371,1e-05,0.33131]
[1776709598077,66.67,76149.31,213.1,-0.00364,1e-05,0.32623]
[1776709604016,66.67,76146.36,213.1,-0.00366,1e-05,0.32751]
[1776709605900,66.67,76155.38,213.1,-0.00361,1e-05,0.32361]
[1776709610936,66.67,76152.94,213.1,-0.00362,1e-05,0.32466]
[1776709615971,66.67,76151.11,213.1,-0.00363,1e-05,0.32545]
[1776709619999,66.67,76159.61,213.1,-0.00359,1e-05,0.32179]
[1776709628055,66.67,76158.89,213.1,-0.00359,1e-05,0.32209]
[1776709633093,66.67,76154.83,213.1,-0.00361,1e-05,0.32384]
[1776709638128,66.67,76156.37,213.1,-0.0036,1e-05,0.32318]
[1776709643163,66.67,76162.69,213.1,-0.00357,1e-05,0.32047]
[1776709648198,66.67,76163.13,213.1,-0.00357,1e-05,0.32028]
[1776709653233,66.67,76168.35,213.1,-0.00352,1e-05,0.31646]
[1776709654240,66.67,76176.45,213.1,-0.00348,1e-05,0.31305]
[1776709659275,66.67,76175.92,213.1,-0.00348,1e-05,0.31327]
[1776709664310,66.67,76179.87,213.1,-0.00346,1e-05,0.31161]
[1776709669345,66.67,76179.45,213.1,-0.00346,1e-05,0.31179]
[1776709674380,66.67,76180.22,213.1,-0.00346,1e-05,0.31147]
[1776709679415,66.67,76177.19,213.1,-0.00348,1e-05,0.31274]
[1776709684453,66.67,76171.54,213.1,-0.00351,1e-05,0.31511]
[1776709689488,66.67,76169.63,213.1,-0.00352,1e-05,0.31592]
[1776709694524,66.67,76166.98,213.1,-0.00353,1e-05,0.31704]
[1776709699558,66.67,76168.07,213.1,-0.00352,1e-05,0.31657]
[1776709707185,66.67,76167.38,213.1,-0.00353,1e-05,0.31687]
[1776709712650,66.67,76162.73,213.1,-0.00353,1e-05,0.31724]
[1776709717685,66.67,76155.25,213.1,-0.00357,1e-05,0.32043]
[1776709718826,66.67,76155.25,213.1,-0.00357,1e-05,0.32043]
[1776709718944,66.67,76155.25,213.1,-0.00357,1e-05,0.32043]
[1776709719149,66.67,76155.25,213.1,-0.00357,1e-05,0.32043]
[1776709719211,66.67,76149.91,213.1,-0.0036,1e-05,0.32272]
[1776709719679,66.67,76149.91,213.1,-0.0036,1e-05,0.32272]
[1776709719914,66.67,76149.91,213.1,-0.0036,1e-05,0.32272]
[1776709719998,66.67,76131.05,213.1,-0.00371,1e-05,0.33093]
[1776709722731,66.67,76132.9,213.1,-0.0037,1e-05,0.33012]
[1776709722775,66.67,76138.55,213.1,-0.00367,1e-05,0.32764]
[1776709724411,66.67,76138.55,213.1,-0.00367,1e-05,0.32764]
[1776709724445,66.67,76140.44,213.1,-0.00366,1e-05,0.32682]
[1776709724736,66.67,76150.17,213.1,-0.0036,1e-05,0.32261]
[1776709725749,66.67,76150.17,213.1,-0.0036,1e-05,0.32261]
[1776709725793,66.67,76157.9,213.1,-0.00356,1e-05,0.31929]
[1776709727355,66.67,76157.9,213.1,-0.00356,1e-05,0.31929]
[1776709727437,66.67,76164.0,213.1,-0.00353,1e-05,0.3167]
[1776709728756,66.67,76168.25,213.1,-0.00351,1e-05,0.3149]
[1776709728765,66.67,76170.3,213.1,-0.00349,1e-05,0.31404]
[1776709733800,66.67,76170.96,213.1,-0.00349,1e-05,0.31376]
[1776709738835,66.67,76166.34,213.1,-0.00352,1e-05,0.31571]
[1776709743870,66.67,76161.68,213.1,-0.00354,1e-05,0.31768]
[1776709746892,66.67,76175.01,213.1,-0.00347,1e-05,0.31207]
[1776709751928,66.67,76179.14,213.1,-0.00345,1e-05,0.31034]
[1776709754547,66.67,76165.8,213.1,-0.00352,1e-05,0.31594]
[1776709754949,66.67,76155.84,213.1,-0.00357,1e-05,0.32017]
[1776709759983,66.67,76149.95,213.1,-0.0036,1e-05,0.3227]
[1776709765020,66.67,76143.76,213.1,-0.00364,1e-05,0.32538]
[1776709767528,66.67,76152.61,213.1,-0.00359,1e-05,0.32156]
[1776709773076,66.67,76150.16,213.1,-0.00358,1e-05,0.32099]
[1776709778557,66.67,76148.71,213.1,-0.00359,1e-05,0.32161]
[1776709784153,66.67,76150.13,213.1,-0.00358,1e-05,0.32101]
[1776709786167,66.67,76141.1,213.1,-0.00363,1e-05,0.3249]
[1776709787173,66.67,76130.47,213.1,-0.00369,1e-05,0.32953]
[1776709792210,66.67,76124.79,213.1,-0.00372,1e-05,0.33203]
[1776709797245,66.67,76127.76,213.1,-0.00371,1e-05,0.33073]
[1776709801275,66.67,76139.18,213.1,-0.00364,1e-05,0.32573]
[1776709807316,66.67,76137.14,213.1,-0.00366,1e-05,0.32662]
[1776709812351,66.67,76120.73,213.1,-0.00375,1e-05,0.33383]
[1776709813363,66.67,76111.87,213.1,-0.0038,1e-05,0.33778]
[1776709818399,66.67,76108.33,213.1,-0.00382,1e-05,0.33937]
[1776709823434,66.67,76095.14,213.1,-0.00389,1e-05,0.34536]
[1776709828469,66.67,76113.93,213.1,-0.00378,1e-05,0.33686]
[1776709829476,66.67,76126.69,213.1,-0.00371,1e-05,0.3312]
[1776709834511,66.67,76126.97,213.1,-0.00369,1e-05,0.32942]
[1776709839546,66.67,76115.79,213.1,-0.00376,1e-05,0.33436]
[1776709844581,66.67,76109.28,213.1,-0.00379,1e-05,0.33726]
[1776709849615,66.67,76106.39,213.1,-0.00381,1e-05,0.33856]
[1776709852637,66.67,76090.43,213.1,-0.0039,1e-05,0.3458]
[1776709856666,66.67,76082.3,213.1,-0.00395,1e-05,0.34954]
[1776709861716,66.67,76083.4,213.1,-0.00394,1e-05,0.34903]
[1776709866743,66.67,76078.86,213.1,-0.00397,1e-05,0.35113]
[1776709871850,66.67,76076.53,213.1,-0.00398,1e-05,0.35221]
[1776709877822,66.67,76075.85,213.1,-0.00399,1e-05,0.35253]
[1776709879573,66.67,76075.85,213.1,-0.00399,1e-05,0.35253]
[1776709879674,66.67,76075.18,213.1,-0.00399,1e-05,0.35284]
[1776709879840,66.67,76064.43,213.1,-0.00405,1e-05,0.35788]
[1776709882814,66.67,76058.03,213.1,-0.00409,1e-05,0.36091]
[1776709882859,66.67,76056.85,213.1,-0.0041,1e-05,0.36147]
[1776709884975,66.67,76056.62,213.1,-0.0041,1e-05,0.36158]
[1776709885035,66.67,76056.17,213.1,-0.0041,1e-05,0.36179]
[1776709888929,66.67,76054.41,213.1,-0.00412,1e-05,0.36263]
[1776709889016,66.67,76054.68,213.1,-0.00411,1e-05,0.3625]
[1776709894919,66.67,76056.3,213.1,-0.00408,1e-05,0.35996]
[1776709899977,66.67,76051.46,213.1,-0.00411,1e-05,0.36227]
[1776709905014,66.67,76050.41,213.1,-0.00412,1e-05,0.36277]
[1776709910051,66.67,76050.97,213.1,-0.00412,1e-05,0.3625]
[1776709915086,66.67,76049.81,213.1,-0.00412,1e-05,0.36305]
[1776709920121,66.67,76049.75,213.1,-0.00412,1e-05,0.36308]
[1776709925156,66.67,76043.21,213.1,-0.00416,1e-05,0.36622]
[1776709930193,66.67,76050.47,213.1,-0.00412,1e-05,0.36274]
[1776709935229,66.67,76048.19,213.1,-0.00413,1e-05,0.36383]
[1776709940263,66.67,76042.75,213.1,-0.00417,1e-05,0.36644]
[1776709945300,66.67,76051.3,213.1,-0.00412,1e-05,0.36234]
[1776709950336,66.67,76052.28,213.1,-0.00411,1e-05,0.36187]
[1776709952820,66.67,76060.17,213.1,-0.00404,1e-05,0.35638]
[1776709953356,66.67,76068.19,213.1,-0.00399,1e-05,0.35262]
[1776709957390,66.67,76056.98,213.1,-0.00406,1e-05,0.35788]
[1776709962425,66.67,76056.41,213.1,-0.00406,1e-05,0.35815]
[1776709967459,66.67,76054.92,213.1,-0.00407,1e-05,0.35885]
[1776709968466,66.67,76063.43,213.1,-0.00402,1e-05,0.35485]
[1776709973502,66.67,76070.48,213.1,-0.00398,1e-05,0.35155]
[1776709978537,66.67,76069.23,213.1,-0.00399,1e-05,0.35214]
[1776709983572,66.67,76066.05,213.1,-0.00401,1e-05,0.35362]
[1776709988619,66.67,76068.92,213.1,-0.00399,1e-05,0.35228]
[1776709993654,66.67,76074.17,213.1,-0.00396,1e-05,0.34984]
[1776709998689,66.67,76075.75,213.1,-0.00395,1e-05,0.34911]
[1776710003724,66.67,76079.64,213.1,-0.00393,1e-05,0.34732]
[1776710010774,66.67,76085.69,213.1,-0.00389,1e-05,0.34455]
[1776710015809,66.67,76091.45,213.1,-0.00384,1e-05,0.34022]
[1776710016816,66.67,76101.85,213.1,-0.00378,1e-05,0.33555]
[1776710020844,66.67,76113.57,213.1,-0.00371,1e-05,0.33035]
[1776710025878,66.67,76112.89,213.1,-0.00372,1e-05,0.33065]
[1776710032928,66.67,76117.45,213.1,-0.00369,1e-05,0.32864]
[1776710037963,66.67,76118.74,213.1,-0.00368,1e-05,0.32808]
[1776710040201,66.67,76109.7,213.1,-0.00374,1e-05,0.33206]
[1776710045017,66.67,76117.82,213.1,-0.00369,1e-05,0.32848]
[1776710049046,66.67,76127.68,213.1,-0.00364,1e-05,0.32418]
[1776710052069,66.67,76137.44,213.1,-0.00358,1e-05,0.31997]
[1776710057103,66.67,76145.03,213.1,-0.00354,1e-05,0.31673]
[1776710062138,66.67,76143.42,213.1,-0.00355,1e-05,0.31742]
[1776710067173,66.67,76137.7,213.1,-0.00358,1e-05,0.31986]
[1776710072208,66.67,76139.09,213.1,-0.00356,1e-05,0.31765]
[1776710077245,66.67,76140.81,213.1,-0.00355,1e-05,0.31692]
[1776710082279,66.67,76147.21,213.1,-0.00351,1e-05,0.31421]
[1776710084512,66.67,76148.25,213.1,-0.00351,1e-05,0.31377]
[1776710084560,66.67,76147.48,213.1,-0.00351,1e-05,0.31409]
[1776710087241,66.67,76146.41,213.1,-0.00352,1e-05,0.31454]
[1776710087316,66.67,76148.14,213.1,-0.00351,1e-05,0.31381]
[1776710092351,66.67,76149.15,213.1,-0.0035,1e-05,0.31339]
[1776710097386,66.67,76155.81,213.1,-0.00347,1e-05,0.31059]
[1776710099399,66.67,76168.36,213.1,-0.0034,1e-05,0.30539]
[1776710103751,66.67,76172.56,213.1,-0.00338,1e-05,0.30366]
[1776710103758,66.67,76172.39,213.1,-0.00338,1e-05,0.30373]
[1776710104586,66.67,76172.39,213.1,-0.00338,1e-05,0.30373]
[1776710104659,66.67,76155.69,213.1,-0.00347,1e-05,0.31064]
[1776710105258,66.67,76155.69,213.1,-0.00347,1e-05,0.31064]
[1776710105627,66.67,76150.29,213.1,-0.0035,1e-05,0.31291]
[1776710111484,66.67,76142.13,213.1,-0.00354,1e-05,0.31636]
[1776710116522,66.67,76148.44,213.1,-0.00351,1e-05,0.31369]
[1776710118535,66.67,76157.81,213.1,-0.00346,1e-05,0.30976]
[1776710123571,66.67,76157.26,213.1,-0.00346,1e-05,0.30999]
[1776710130620,66.67,76147.29,213.1,-0.00351,1e-05,0.31417]
[1776710135655,66.67,76135.53,213.1,-0.00356,1e-05,0.31756]
[1776710140690,66.67,76127.09,213.1,-0.0036,1e-05,0.32117]
[1776710145725,66.67,76125.85,213.1,-0.00361,1e-05,0.32171]
[1776710150759,66.67,76124.24,213.1,-0.00362,1e-05,0.3224]
[1776710155795,66.67,76120.31,213.1,-0.00364,1e-05,0.3241]
[1776710160831,66.67,76124.47,213.1,-0.00362,1e-05,0.3223]
[1776710163853,66.67,76132.45,213.1,-0.00357,1e-05,0.31887]
[1776710164860,66.67,76141.49,213.1,-0.00353,1e-05,0.31502]
[1776710166880,66.67,76149.86,213.1,-0.00348,1e-05,0.3115]
[1776710171915,66.67,76155.71,213.1,-0.00345,1e-05,0.30905]
[1776710176950,66.67,76161.55,213.1,-0.00342,1e-05,0.30663]
[1776710179971,66.67,76170.32,213.1,-0.00337,1e-05,0.30302]
[1776710185007,66.67,76164.26,213.1,-0.00341,1e-05,0.30551]
[1776710190044,66.67,76155.72,213.1,-0.00345,1e-05,0.30905]
[1776710195079,66.67,76155.01,213.1,-0.00344,1e-05,0.30776]
[1776710200114,66.67,76150.79,213.1,-0.00346,1e-05,0.30952]
[1776710205423,66.67,76148.36,213.1,-0.00347,1e-05,0.31053]
[1776710207377,66.67,76148.36,213.1,-0.00347,1e-05,0.31053]
[1776710207387,66.67,76148.36,213.1,-0.00347,1e-05,0.31053]
[1776710207553,66.67,76126.53,213.1,-0.00359,1e-05,0.31979]
[1776710208498,66.67,76126.53,213.1,-0.00359,1e-05,0.31979]
[1776710208655,66.67,76126.53,213.1,-0.00359,1e-05,0.31979]
[1776710208730,66.67,76103.29,213.1,-0.00372,1e-05,0.3299]
[1776710210354,66.67,76104.56,213.1,-0.00371,1e-05,0.32934]
[1776710210428,66.67,76111.63,213.1,-0.00367,1e-05,0.32624]
[1776710211712,66.67,76111.63,213.1,-0.00367,1e-05,0.32624]
[1776710211766,66.67,76115.93,213.1,-0.00365,1e-05,0.32436]
[1776710212204,66.67,76105.85,213.1,-0.0037,1e-05,0.32877]
[1776710213211,66.67,76113.8,213.1,-0.00366,1e-05,0.32529]
[1776710214218,66.67,76121.78,213.1,-0.00361,1e-05,0.32183]
[1776710216484,66.67,76122.99,213.1,-0.00361,1e-05,0.32131]
[1776710216581,66.67,76122.12,213.1,-0.00361,1e-05,0.32168]
[1776710218910,66.67,76118.0,213.1,-0.00363,1e-05,0.32347]
[1776710218926,66.67,76111.55,213.1,-0.00367,1e-05,0.32627]
[1776710220263,66.67,76119.22,213.1,-0.00363,1e-05,0.32294]
[1776710222594,66.67,76120.73,213.1,-0.00362,1e-05,0.32228]
[1776710223143,66.67,76120.73,213.1,-0.00362,1e-05,0.32228]
[1776710222674,66.67,76121.49,213.1,-0.00362,1e-05,0.32196]
[1776710223285,66.67,76116.35,213.1,-0.00364,1e-05,0.32418]
[1776710224290,66.67,76106.55,213.1,-0.0037,1e-05,0.32846]
[1776710225726,66.67,76106.55,213.1,-0.0037,1e-05,0.32846]
[1776710225798,66.67,76096.1,213.1,-0.00376,1e-05,0.33308]
[1776710227046,66.67,76096.1,213.1,-0.00376,1e-05,0.33308]
[1776710227077,66.67,76090.34,213.1,-0.00379,1e-05,0.33565]
[1776710227313,66.67,76080.58,213.1,-0.00384,1e-05,0.34005]
[1776710228758,66.67,76080.58,213.1,-0.00384,1e-05,0.34005]
[1776710228781,66.67,76079.64,213.1,-0.00385,1e-05,0.34047]
[1776710230458,66.67,76080.86,213.1,-0.00384,1e-05,0.33992]
[1776710230538,66.67,76087.09,213.1,-0.00381,1e-05,0.33711]
[1776710231814,66.67,76087.09,213.1,-0.00381,1e-05,0.33711]
[1776710231902,66.67,76092.18,213.1,-0.00378,1e-05,0.33483]
[1776710235128,66.67,76095.19,213.1,-0.00376,1e-05,0.33349]
[1776710235376,66.67,76101.68,213.1,-0.00373,1e-05,0.33061]
[1776710236383,66.67,76109.16,213.1,-0.00368,1e-05,0.32732]
[1776710237997,66.67,76109.16,213.1,-0.00368,1e-05,0.32732]
[1776710238031,66.67,76110.97,213.1,-0.00367,1e-05,0.32653]
[1776710240414,66.67,76117.58,213.1,-0.00364,1e-05,0.32365]
[1776710240417,66.67,76117.33,213.1,-0.00364,1e-05,0.32376]
[1776710244102,66.67,76111.4,213.1,-0.00367,1e-05,0.32634]
[1776710244121,66.67,76118.62,213.1,-0.00363,1e-05,0.3232]
[1776710250481,66.67,76106.68,213.1,-0.0037,1e-05,0.32841]
[1776710255516,66.67,76101.56,213.1,-0.00371,1e-05,0.329]
[1776710260551,66.67,76100.11,213.1,-0.00372,1e-05,0.32964]
[1776710265588,66.67,76095.69,213.1,-0.00374,1e-05,0.33159]
[1776710270708,66.67,76092.21,213.1,-0.00376,1e-05,0.33314]
[1776710279687,66.67,76088.09,213.1,-0.00378,1e-05,0.33497]
[1776710282708,66.67,76079.89,213.1,-0.00383,1e-05,0.33866]
[1776710284722,66.67,76090.73,213.1,-0.00377,1e-05,0.3338]
[1776710289756,66.67,76093.15,213.1,-0.00375,1e-05,0.33272]
[1776710294792,66.67,76094.25,213.1,-0.00375,1e-05,0.33223]
[1776710298821,66.67,76081.39,213.1,-0.00382,1e-05,0.33798]
[1776710299828,66.67,76073.35,213.1,-0.00387,1e-05,0.34162]
[1776710302052,66.67,76072.48,213.1,-0.00387,1e-05,0.34202]
[1776710302114,66.67,76069.67,213.1,-0.00389,1e-05,0.3433]
[1776710306201,66.67,76070.53,213.1,-0.00388,1e-05,0.34291]
[1776710306880,66.67,76070.5,213.1,-0.00388,1e-05,0.34292]
[1776710311915,66.67,76068.07,213.1,-0.00388,1e-05,0.34231]
[1776710312921,66.67,76059.23,213.1,-0.00393,1e-05,0.34636]
[1776710313929,66.67,76045.9,213.1,-0.00401,1e-05,0.35255]
[1776710315038,66.67,76037.7,213.1,-0.00406,1e-05,0.3564]
[1776710317216,66.67,76028.58,213.1,-0.00412,1e-05,0.36073]
[1776710321987,66.67,76038.23,213.1,-0.00406,1e-05,0.35615]
[1776710327023,66.67,76044.31,213.1,-0.00402,1e-05,0.35329]
[1776710332059,66.67,76049.67,213.1,-0.00399,1e-05,0.35079]
[1776710337094,66.67,76047.82,213.1,-0.004,1e-05,0.35165]
[1776710342128,66.67,76041.48,213.1,-0.00404,1e-05,0.35462]
[1776710343175,66.67,76049.71,213.1,-0.00399,1e-05,0.35077]
[1776710345151,66.67,76058.23,213.1,-0.00394,1e-05,0.34683]
[1776710350187,66.67,76065.35,213.1,-0.0039,1e-05,0.34356]
[1776710355222,66.67,76075.84,213.1,-0.00383,1e-05,0.33879]
[1776710359250,66.67,76086.1,213.1,-0.00378,1e-05,0.33418]
[1776710364287,66.67,76093.13,213.1,-0.00374,1e-05,0.33105]
[1776710369844,66.67,76091.94,213.1,-0.00374,1e-05,0.33158]
[1776710369857,66.67,76091.94,213.1,-0.00374,1e-05,0.33158]
[1776710369910,66.67,76091.67,213.1,-0.00374,1e-05,0.3317]
[1776710371337,66.67,76106.74,213.1,-0.00364,1e-05,0.32343]
[1776710376372,66.67,76107.3,213.1,-0.00364,1e-05,0.32318]
[1776710379393,66.67,76099.12,213.1,-0.00368,1e-05,0.32675]
[1776710382414,66.67,76088.53,213.1,-0.00374,1e-05,0.33142]
[1776710387448,66.67,76087.02,213.1,-0.00375,1e-05,0.33209]
[1776710392484,66.67,76095.64,213.1,-0.0037,1e-05,0.32828]
[1776710397519,66.67,76095.3,213.1,-0.00371,1e-05,0.32843]
[1776710402554,66.67,76094.25,213.1,-0.00371,1e-05,0.32889]
[1776710411621,66.67,76095.26,213.1,-0.00371,1e-05,0.32845]
[1776710415032,66.67,76095.75,213.1,-0.0037,1e-05,0.32823]
[1776710415554,66.67,76095.75,213.1,-0.0037,1e-05,0.32823]
[1776710415741,66.67,76096.22,213.1,-0.0037,1e-05,0.32802]
[1776710415748,66.67,76096.22,213.1,-0.0037,1e-05,0.32802]
[1776710415858,66.67,76128.65,213.1,-0.00352,1e-05,0.31403]
[1776710416850,66.67,76157.13,213.1,-0.00337,1e-05,0.30218]
[1776710418002,66.67,76157.13,213.1,-0.00337,1e-05,0.30218]
[1776710419429,66.67,76161.34,213.1,-0.00335,1e-05,0.30046]
[1776710423451,66.67,76161.54,213.1,-0.00335,1e-05,0.30038]
[1776710425481,66.67,76166.78,213.1,-0.00333,1e-05,0.29825]
[1776710426411,66.67,76166.78,213.1,-0.00333,1e-05,0.29825]
[1776710429756,66.67,76158.55,213.1,-0.00337,1e-05,0.30163]
[1776710431810,66.67,76168.22,213.1,-0.0033,1e-05,0.29618]
[1776710436842,66.67,76167.37,213.1,-0.00331,1e-05,0.29657]
[1776710438856,66.67,76184.89,213.1,-0.00322,0.0,0.2896]
[1776710439954,66.67,76195.62,213.1,-0.00317,0.0,0.2854]
[1776710445913,66.67,76189.93,213.1,-0.0032,0.0,0.28768]
[1776710448932,66.67,76200.59,213.1,-0.00314,0.0,0.28358]
[1776710453967,66.67,76194.22,213.1,-0.00318,0.0,0.28612]
[1776710456988,66.68,76186.24,213.1,-0.00322,0.0,0.2893]
[1776710461045,66.68,76187.35,213.1,-0.00321,0.0,0.28892]
[1776710461053,66.68,76187.35,213.1,-0.00321,0.0,0.28892]
[1776710461201,66.68,76208.28,213.1,-0.00311,0.0,0.28078]
[1776710461740,66.68,76208.28,213.1,-0.00311,0.0,0.28078]
[1776710462223,66.68,76208.28,213.1,-0.00311,0.0,0.28078]
[1776710462275,66.68,76232.41,213.1,-0.003,0.0,0.27166]
[1776710463846,66.68,76236.88,213.1,-0.00298,0.0,0.27001]
[1776710465723,66.68,76240.73,213.1,-0.00296,0.0,0.26862]
[1776710468088,66.68,76222.03,213.1,-0.00305,0.0,0.27566]
[1776710468698,66.68,76222.03,213.1,-0.00305,0.0,0.27566]
[1776710469095,66.68,76213.25,213.1,-0.00309,0.0,0.27902]
[1776710469668,66.68,76213.25,213.1,-0.00309,0.0,0.27902]
[1776710470531,66.68,76210.6,213.1,-0.0031,0.0,0.28005]
[1776710473493,66.68,76208.72,213.1,-0.00311,0.0,0.28081]
[1776710474905,66.69,76202.81,213.1,-0.00314,0.0,0.28313]
[1776710475963,66.69,76197.52,213.1,-0.00316,0.0,0.28521]
[1776710478926,66.69,76195.41,213.1,-0.00318,0.0,0.2861]
[1776710479206,66.69,76195.41,213.1,-0.00318,0.0,0.2861]
[1776710481191,66.69,76204.89,213.1,-0.00313,0.0,0.28249]
[1776710482101,66.69,76204.89,213.1,-0.00313,0.0,0.28249]
[1776710485087,66.69,76205.52,213.1,-0.00313,0.0,0.28232]
[1776710490254,66.7,76204.36,213.1,-0.00314,0.0,0.28292]
[1776710493154,66.7,76200.42,213.1,-0.00314,0.0,0.28301]
[1776710493267,66.7,76200.42,213.1,-0.00314,0.0,0.28301]
[1776710493277,66.7,76235.84,213.1,-0.00297,0.0,0.26962]
[1776710494081,66.7,76235.84,213.1,-0.00297,0.0,0.26962]
[1776710494285,66.71,76263.94,213.1,-0.00285,0.0,0.25963]
[1776710494987,66.71,76263.94,213.1,-0.00285,0.0,0.25963]
[1776710495940,66.71,76263.24,213.1,-0.00285,0.0,0.25991]
[1776710496688,66.72,76264.33,213.1,-0.00285,0.0,0.25981]
[1776710500906,66.73,76266.89,213.1,-0.00285,0.0,0.25932]
[1776710503472,66.74,76267.52,213.1,-0.00284,0.0,0.25917]
[1776710504322,66.74,76267.45,213.1,-0.00285,0.0,0.25927]
[1776710504626,66.74,76265.16,213.1,-0.00286,0.0,0.26009]
[1776710507519,66.74,76258.77,213.1,-0.00289,0.0,0.26247]
[1776710510503,66.75,76259.02,213.1,-0.00289,0.0,0.26249]
[1776710513554,66.75,76263.35,213.1,-0.00287,0.0,0.26108]
[1776710520473,66.76,76243.86,213.1,-0.00296,0.0,0.26848]
[1776710525508,66.78,76241.32,213.1,-0.00298,0.0,0.27007]
[1776710528529,66.79,76249.19,213.1,-0.00294,0.0,0.2673]
[1776710531553,66.79,76240.9,213.1,-0.00298,0.0,0.27051]
[1776710536590,66.8,76240.14,213.1,-0.00299,0.0,0.27104]
[1776710539825,66.8,76240.45,213.1,-0.00299,0.0,0.27102]
[1776710540633,66.81,76253.56,213.1,-0.00293,0.0,0.26628]
[1776710542672,66.81,76257.39,213.1,-0.00292,0.0,0.26493]
[1776710545513,66.81,76259.44,213.1,-0.00291,0.0,0.26429]
[1776710545785,66.81,76262.75,213.1,-0.00289,0.0,0.26314]
[1776710545898,66.81,76277.17,213.1,-0.00283,0.0,0.25801]
[1776710547622,66.81,76277.17,213.1,-0.00283,0.0,0.25801]
[1776710546693,66.82,76287.46,213.1,-0.00279,0.0,0.25442]
[1776710551278,66.82,76290.32,213.1,-0.00278,0.0,0.25356]
[1776710552791,66.83,76295.49,213.1,-0.00274,0.0,0.2505]
[1776710553575,66.83,76295.49,213.1,-0.00274,0.0,0.2505]
[1776710553771,66.83,76289.02,213.1,-0.00277,0.0,0.2528]
[1776710553872,66.83,76275.53,213.1,-0.00283,0.0,0.25761]
[1776710555692,66.83,76275.81,213.1,-0.00283,0.0,0.25757]
[1776710556471,66.83,76275.81,213.1,-0.00283,0.0,0.25757]
[1776710557831,66.84,76267.16,213.1,-0.00287,0.0,0.26082]
[1776710559753,66.84,76261.47,213.1,-0.00289,0.0,0.26293]
[1776710561746,66.86,76256.61,213.1,-0.00292,0.0,0.26529]
[1776710566837,66.87,76250.29,213.1,-0.00295,0.0,0.26795]
[1776710569859,66.88,76238.51,213.1,-0.00301,0.0,0.2725]
[1776710572885,66.88,76224.76,213.1,-0.00308,0.0,0.27786]
[1776710578752,66.89,76226.45,213.1,-0.00307,0.0,0.27747]
[1776710579939,66.9,76236.34,213.1,-0.00303,0.0,0.27393]
[1776710581951,66.9,76237.09,213.1,-0.00303,0.0,0.27371]
[1776710583403,66.9,76239.7,213.1,-0.00301,0.0,0.2728]
[1776710583973,66.9,76257.4,213.1,-0.00294,0.0,0.26638]
[1776710585812,66.91,76253.22,213.1,-0.00295,0.0,0.26798]
[1776710589799,66.91,76252.89,213.1,-0.00296,0.0,0.26835]
[1776710590022,66.92,76262.06,213.1,-0.00292,0.0,0.26506]
[1776710591779,66.94,76267.9,213.1,-0.0029,0.0,0.26357]
[1776710592941,66.96,76267.5,213.1,-0.00291,0.0,0.26437]
[1776710596068,67.01,76259.47,213.1,-0.00297,0.0,0.26884]
[1776710596986,67.01,76259.47,213.1,-0.00297,0.0,0.26884]
[1776710599977,67.02,76257.79,213.1,-0.00298,0.0,0.26968]
[1776710604309,67.03,76252.06,213.1,-0.00301,0.0,0.27211]
[1776710605436,67.03,76257.84,213.1,-0.00298,0.0,0.27004]
[1776710606412,67.03,76257.98,213.1,-0.00298,0.0,0.27006]
[1776710607145,67.04,76242.42,213.1,-0.00305,0.0,0.27602]
[1776710608157,67.04,76229.4,213.1,-0.00312,0.0,0.28104]
[1776710609164,67.04,76222.07,213.1,-0.00315,0.0,0.28392]
[1776710609776,67.04,76222.07,213.1,-0.00315,0.0,0.28392]
[1776710611310,67.04,76220.36,213.1,-0.00316,0.0,0.28463]
[1776710612779,67.05,76215.1,213.1,-0.00317,0.0,0.28528]
[1776710615766,67.05,76213.94,213.1,-0.00318,0.0,0.28594]
[1776710621248,67.06,76208.96,213.1,-0.00321,0.0,0.28812]
[1776710623813,67.07,76208.53,213.1,-0.00321,0.0,0.28838]
[1776710629304,67.07,76197.35,213.1,-0.00327,0.0,0.29306]
[1776710634341,67.08,76191.05,213.1,-0.0033,1e-05,0.2957]
[1776710639374,67.08,76189.42,213.1,-0.00331,1e-05,0.29653]
[1776710642395,67.09,76179.83,213.1,-0.00336,1e-05,0.30048]
[1776710645527,67.09,76179.8,213.1,-0.00336,1e-05,0.30053]
[1776710649316,67.09,76187.17,213.1,-0.00333,1e-05,0.29764]
[1776710649538,67.09,76196.89,213.1,-0.00328,0.0,0.29378]
[1776710655488,67.1,76195.28,213.1,-0.00329,0.0,0.29464]
[1776710659327,67.1,76191.39,213.1,-0.00331,1e-05,0.2963]
[1776710659536,67.1,76205.26,213.1,-0.00324,0.0,0.29082]
[1776710662395,67.1,76206.88,213.1,-0.00323,0.0,0.29026]
[1776710665387,67.11,76208.92,213.1,-0.00322,0.0,0.28959]
[1776710670603,67.12,76207.74,213.1,-0.00323,0.0,0.29035]
[1776710675638,67.12,76200.71,213.1,-0.00325,0.0,0.29178]
[1776710680673,67.13,76196.05,213.1,-0.00328,0.0,0.29381]
[1776710685722,67.13,76195.2,213.1,-0.00329,0.0,0.29431]
[1776710687737,67.14,76203.26,213.1,-0.00325,0.0,0.29118]
[1776710689749,67.14,76210.64,213.1,-0.00321,0.0,0.28836]
[1776710694784,67.15,76206.86,213.1,-0.00323,0.0,0.29006]
[1776710699820,67.15,76202.81,213.1,-0.00326,0.0,0.29184]
[1776710702512,67.15,76192.86,213.1,-0.00331,1e-05,0.29587]
[1776710707514,67.16,76188.11,213.1,-0.00333,1e-05,0.2979]
[1776710712918,67.16,76184.82,213.1,-0.00335,1e-05,0.29935]
[1776710717954,67.16,76178.56,213.1,-0.00338,1e-05,0.30198]
[1776710718961,67.16,76170.79,213.1,-0.00342,1e-05,0.30517]
[1776710723324,67.16,76166.85,213.1,-0.00344,1e-05,0.3068]
[1776710723334,67.16,76166.85,213.1,-0.00344,1e-05,0.3068]
[1776710731045,67.17,76172.71,213.1,-0.0034,1e-05,0.30287]
[1776710736080,67.17,76178.7,213.1,-0.00337,1e-05,0.30048]
[1776710737087,67.17,76187.97,213.1,-0.00332,1e-05,0.29676]
[1776710742122,67.17,76191.75,213.1,-0.0033,1e-05,0.29537]
[1776710744136,67.17,76199.29,213.1,-0.00327,0.0,0.29243]
[1776710749171,67.18,76196.1,213.1,-0.00328,0.0,0.29386]
[1776710754213,67.18,76190.54,213.1,-0.00331,1e-05,0.29621]
[1776710758239,67.19,76179.68,213.1,-0.00337,1e-05,0.30067]
[1776710763278,67.19,76180.54,213.1,-0.00337,1e-05,0.30039]
[1776710768313,67.19,76185.36,213.1,-0.00334,1e-05,0.29854]
[1776710773348,67.19,76186.73,213.1,-0.00334,1e-05,0.29809]
[1776710774411,67.19,76194.86,213.1,-0.0033,1e-05,0.29485]
[1776710780397,67.2,76196.73,213.1,-0.00329,0.0,0.29428]
[1776710781075,67.2,76196.73,213.1,-0.00329,0.0,0.29428]
[1776710782427,67.2,76188.9,213.1,-0.00333,1e-05,0.29747]
[1776710785986,67.2,76183.2,213.1,-0.00336,1e-05,0.29982]
[1776710787240,67.2,76181.52,213.1,-0.00337,1e-05,0.30052]
[1776710787450,67.2,76173.03,213.1,-0.00341,1e-05,0.30399]
[1776710788938,67.21,76166.94,213.1,-0.00344,1e-05,0.3065]
[1776710791771,67.21,76171.05,213.1,-0.00342,1e-05,0.30482]
[1776710791918,67.21,76171.44,213.1,-0.0034,1e-05,0.30309]
[1776710795507,67.21,76178.9,213.1,-0.00336,1e-05,0.30009]
[1776710796514,67.21,76186.43,213.1,-0.00333,1e-05,0.29707]
[1776710801549,67.21,76181.85,213.1,-0.00335,1e-05,0.29903]
[1776710802556,67.21,76172.8,213.1,-0.0034,1e-05,0.30272]
[1776710804571,67.21,76161.3,213.1,-0.00346,1e-05,0.30746]
[1776710808599,67.21,76169.28,213.1,-0.00342,1e-05,0.30418]
[1776710813826,67.21,76173.61,213.1,-0.00339,1e-05,0.30245]
[1776710823704,67.22,76166.32,213.1,-0.00343,1e-05,0.30551]
[1776710828739,67.22,76169.0,213.1,-0.00342,1e-05,0.30443]
[1776710834781,67.22,76165.53,213.1,-0.00344,1e-05,0.30589]
[1776710839297,67.22,76165.18,213.1,-0.00344,1e-05,0.30604]
[1776710842258,67.22,76166.27,213.1,-0.00343,1e-05,0.3056]
[1776710842327,67.22,76166.27,213.1,-0.00343,1e-05,0.3056]
[1776710844851,67.22,76178.2,213.1,-0.00337,1e-05,0.30074]
[1776710846864,67.22,76182.19,213.1,-0.00335,1e-05,0.29914]
[1776710849854,67.22,76178.69,213.1,-0.00337,1e-05,0.30061]
[1776710855928,67.22,76177.97,213.1,-0.00336,1e-05,0.29945]
[1776710858949,67.23,76168.34,213.1,-0.00341,1e-05,0.30342]
[1776710859620,67.23,76168.34,213.1,-0.00341,1e-05,0.30342]
[1776710860675,67.23,76161.36,213.1,-0.00344,1e-05,0.30629]
[1776710864991,67.23,76174.6,213.1,-0.00338,1e-05,0.30089]
[1776710870026,67.23,76178.03,213.1,-0.00336,1e-05,0.29957]
[1776710875062,67.23,76175.28,213.1,-0.00337,1e-05,0.30076]
[1776710880096,67.23,76174.5,213.1,-0.00338,1e-05,0.30115]
[1776710885132,67.23,76174.05,213.1,-0.00338,1e-05,0.30139]
[1776710890167,67.24,76175.46,213.1,-0.00338,1e-05,0.30088]
[1776710895202,67.24,76173.56,213.1,-0.00339,1e-05,0.30171]
[1776710896608,67.24,76173.56,213.1,-0.00339,1e-05,0.30171]
[1776710897216,67.24,76157.42,213.1,-0.00347,1e-05,0.30836]
[1776710898065,67.24,76157.42,213.1,-0.00347,1e-05,0.30836]
[1776710900396,67.24,76148.43,213.1,-0.00352,1e-05,0.31211]
[1776710900463,67.24,76138.98,213.1,-0.00357,1e-05,0.31609]
[1776710902253,67.24,76130.35,213.1,-0.00362,1e-05,0.31977]
[1776710907288,67.24,76129.28,213.1,-0.00362,1e-05,0.32023]
[1776710912323,67.24,76130.57,213.1,-0.0036,1e-05,0.31803]
[1776710917360,67.24,76138.92,213.1,-0.00355,1e-05,0.31449]
[1776710919373,67.24,76131.33,213.1,-0.00359,1e-05,0.31771]
[1776710924408,67.24,76128.39,213.1,-0.00361,1e-05,0.31896]
[1776710929443,67.24,76126.52,213.1,-0.00362,1e-05,0.31976]
[1776710934480,67.24,76127.27,213.1,-0.00361,1e-05,0.31944]
[1776710938506,67.24,76141.9,213.1,-0.00353,1e-05,0.31323]
[1776710942534,67.24,76161.23,213.1,-0.00343,1e-05,0.30519]
[1776710947572,67.24,76158.98,213.1,-0.00344,1e-05,0.30612]
[1776710952607,67.24,76162.63,213.1,-0.00343,1e-05,0.30462]
[1776710957641,67.24,76158.87,213.1,-0.00345,1e-05,0.30616]
[1776710962677,67.24,76152.85,213.1,-0.00348,1e-05,0.30866]
[1776710963684,67.24,76145.31,213.1,-0.00352,1e-05,0.3118]
[1776710964141,67.24,76145.31,213.1,-0.00352,1e-05,0.3118]
[1776710964202,67.24,76145.31,213.1,-0.00352,1e-05,0.3118]
[1776710964770,67.24,76145.31,213.1,-0.00352,1e-05,0.3118]
[1776710966070,67.24,76145.1,213.1,-0.00352,1e-05,0.31189]
[1776710966507,67.24,76146.36,213.1,-0.00351,1e-05,0.31136]
[1776710967137,67.24,76146.88,213.1,-0.00351,1e-05,0.31114]
[1776710970431,67.24,76146.83,213.1,-0.00351,1e-05,0.31117]
[1776710971042,67.24,76146.83,213.1,-0.00351,1e-05,0.31117]
[1776710970784,67.24,76193.15,213.1,-0.00327,0.0,0.29231]
[1776710971880,67.24,76193.15,213.1,-0.00327,0.0,0.29231]
[1776710976317,67.24,76196.39,213.1,-0.00324,0.0,0.2895]
[1776710978613,67.24,76197.19,213.1,-0.00323,0.0,0.28918]
[1776710978670,67.24,76197.19,213.1,-0.00323,0.0,0.28918]
[1776710979101,67.24,76197.19,213.1,-0.00323,0.0,0.28918]
[1776710978808,67.24,76207.3,213.1,-0.00318,0.0,0.28524]
[1776710979354,67.24,76207.3,213.1,-0.00318,0.0,0.28524]
[1776710979934,67.24,76207.3,213.1,-0.00318,0.0,0.28524]
[1776710979937,67.24,76216.87,213.1,-0.00314,0.0,0.28154]
[1776710982580,67.24,76216.22,213.1,-0.00314,0.0,0.28179]
[1776710983067,67.24,76216.22,213.1,-0.00314,0.0,0.28179]
[1776710985793,67.24,76217.88,213.1,-0.00313,0.0,0.28116]
[1776710988774,67.24,76210.76,213.1,-0.00317,0.0,0.2839]
[1776710993307,67.24,76207.91,213.1,-0.00318,0.0,0.285]
[1776710998951,67.24,76210.76,213.1,-0.00317,0.0,0.2839]
[1776711003987,67.24,76218.64,213.1,-0.00313,0.0,0.28087]
[1776711004994,67.24,76229.43,213.1,-0.00308,0.0,0.27676]
[1776711011037,67.24,76236.81,213.1,-0.00304,0.0,0.27399]
[1776711016073,67.24,76241.69,213.1,-0.00302,0.0,0.27216]
[1776711016470,67.24,76241.69,213.1,-0.00302,0.0,0.27216]
[1776711016608,67.24,76241.69,213.1,-0.00302,0.0,0.27216]
[1776711016622,67.24,76241.69,213.1,-0.00302,0.0,0.27216]
[1776711016679,67.24,76241.69,213.1,-0.00302,0.0,0.27216]
[1776711017082,67.24,76278.05,213.1,-0.00286,0.0,0.25891]
[1776711017491,67.24,76278.05,213.1,-0.00286,0.0,0.25891]
[1776711018188,67.24,76309.98,213.1,-0.00272,0.0,0.24775]
[1776711022448,67.24,76305.79,213.1,-0.00274,0.0,0.24919]
[1776711022564,67.24,76305.79,213.1,-0.00274,0.0,0.24919]
[1776711023127,67.24,76345.76,213.1,-0.00257,0.0,0.23574]
[1776711023630,67.24,76345.76,213.1,-0.00257,0.0,0.23574]
[1776711024051,67.24,76345.76,213.1,-0.00257,0.0,0.23574]
[1776711024134,67.24,76345.76,213.1,-0.00257,0.0,0.23574]
[1776711024136,67.24,76379.49,213.1,-0.00244,0.0,0.22489]
[1776711026908,67.24,76377.29,213.1,-0.00245,0.0,0.22559]
[1776711027771,67.24,76376.4,213.1,-0.00245,0.0,0.22587]
[1776711028570,67.24,76374.78,213.1,-0.00246,0.0,0.22638]
[1776711031936,67.24,76372.05,213.1,-0.00246,0.0,0.22598]
[1776711031965,67.24,76372.05,213.1,-0.00246,0.0,0.22598]
[1776711034750,67.24,76372.31,213.1,-0.00245,0.0,0.2259]
[1776711038151,67.24,76368.54,213.1,-0.00247,0.0,0.22709]
[1776711040245,67.24,76368.44,213.1,-0.00247,0.0,0.22712]
[1776711041565,67.24,76367.61,213.1,-0.00247,0.0,0.22739]
[1776711043573,67.24,76365.67,213.1,-0.00248,0.0,0.22801]
[1776711044745,67.24,76397.53,213.1,-0.00236,0.0,0.21804]
[1776711045638,67.24,76397.53,213.1,-0.00236,0.0,0.21804]
[1776711045972,67.24,76397.53,213.1,-0.00236,0.0,0.21804]
[1776711045980,67.24,76405.01,213.1,-0.00233,0.0,0.21576]
[1776711046294,67.24,76412.65,213.1,-0.0023,0.0,0.21345]
[1776711047635,67.24,76412.65,213.1,-0.0023,0.0,0.21345]
[1776711050618,67.24,76415.5,213.1,-0.00229,0.0,0.21259]
[1776711055358,67.24,76407.59,213.1,-0.00232,0.0,0.21497]
[1776711060405,67.24,76400.88,213.1,-0.00235,0.0,0.21701]
[1776711061415,67.24,76408.53,213.1,-0.00232,0.0,0.21469]
[1776711066450,67.24,76401.64,213.1,-0.00234,0.0,0.21678]
[1776711069490,67.24,76385.73,213.1,-0.0024,0.0,0.22169]
[1776711074522,67.24,76378.82,213.1,-0.00243,0.0,0.22385]
[1776711079557,67.24,76377.86,213.1,-0.00243,0.0,0.22415]
[1776711080564,67.24,76390.51,213.1,-0.00239,0.0,0.2202]
[1776711084592,67.24,76398.12,213.1,-0.00236,0.0,0.21786]
[1776711089627,67.24,76387.31,213.1,-0.0024,0.0,0.22119]
[1776711094661,67.24,76382.6,213.1,-0.0024,0.0,0.22141]
[1776711096205,67.24,76382.6,213.1,-0.0024,0.0,0.22141]
[1776711096676,67.24,76413.55,213.1,-0.00229,0.0,0.21197]
[1776711098694,67.24,76421.84,213.1,-0.00226,0.0,0.2095]
[1776711099910,67.24,76421.84,213.1,-0.00226,0.0,0.2095]
[1776711102915,67.24,76420.03,213.1,-0.00227,0.0,0.21004]
[1776711108764,67.24,76428.08,213.1,-0.00224,0.0,0.20766]
[1776711110009,67.24,76428.08,213.1,-0.00224,0.0,0.20766]
[1776711110965,67.24,76446.38,213.1,-0.00217,0.0,0.20234]
[1776711111786,67.24,76474.49,213.1,-0.00208,0.0,0.1944]
[1776711112751,67.24,76474.49,213.1,-0.00208,0.0,0.1944]
[1776711112793,67.24,76454.47,213.1,-0.00215,0.0,0.20003]
[1776711113431,67.24,76454.47,213.1,-0.00215,0.0,0.20003]
[1776711115256,67.24,76451.24,213.1,-0.00216,0.0,0.20095]
[1776711114807,67.24,76442.6,213.1,-0.00219,0.0,0.20343]
[1776711117237,67.24,76442.69,213.1,-0.00219,0.0,0.2034]
[1776711118449,67.24,76438.08,213.1,-0.0022,0.0,0.20474]
[1776711119981,67.24,76436.39,213.1,-0.00221,0.0,0.20523]
[1776711120934,67.24,76416.38,213.1,-0.00228,0.0,0.21112]
[1776711121504,67.24,76416.38,213.1,-0.00228,0.0,0.21112]
[1776711121930,67.24,76416.38,213.1,-0.00228,0.0,0.21112]
[1776711121959,67.24,76400.95,213.1,-0.00233,0.0,0.21577]
[1776711122866,67.24,76390.66,213.1,-0.00237,0.0,0.21892]
[1776711124505,67.24,76391.39,213.1,-0.00237,0.0,0.21869]
[1776711126530,67.24,76389.18,213.1,-0.00238,0.0,0.21937]
[1776711127303,67.24,76387.27,213.1,-0.00238,0.0,0.21996]
[1776711130886,67.24,76383.46,213.1,-0.0024,0.0,0.22114]
[1776711130923,67.24,76363.97,213.1,-0.00247,0.0,0.22727]
[1776711132937,67.24,76376.9,213.1,-0.00242,0.0,0.22319]
[1776711133423,67.24,76376.9,213.1,-0.00242,0.0,0.22319]
[1776711137047,67.24,76376.83,213.1,-0.00242,0.0,0.22321]
[1776711139564,67.24,76370.73,213.1,-0.00245,0.0,0.22513]
[1776711143222,67.24,76365.83,213.1,-0.00247,0.0,0.22668]
[1776711146207,67.24,76358.32,213.1,-0.0025,0.0,0.22908]
[1776711152072,67.24,76356.8,213.1,-0.00249,0.0,0.22829]
[1776711155093,67.24,76348.55,213.1,-0.00252,0.0,0.23094]
[1776711160127,67.24,76342.08,213.1,-0.00255,0.0,0.23304]
[1776711161671,67.24,76341.76,213.1,-0.00255,0.0,0.23314]
[1776711167180,67.24,76340.18,213.1,-0.00255,0.0,0.23366]
[1776711168952,67.24,76326.07,213.1,-0.00261,0.0,0.2383]
[1776711174226,67.24,76330.3,213.1,-0.00259,0.0,0.2369]
[1776711177362,67.24,76332.91,213.1,-0.00258,0.0,0.23604]
[1776711181287,67.24,76342.89,213.1,-0.00254,0.0,0.23277]
[1776711182294,67.24,76352.88,213.1,-0.0025,0.0,0.22954]
[1776711186328,67.24,76363.9,213.1,-0.00246,0.0,0.22603]
[1776711191357,67.24,76363.96,213.1,-0.00246,0.0,0.22601]
[1776711191964,67.24,76363.96,213.1,-0.00246,0.0,0.22601]
[1776711192270,67.24,76363.96,213.1,-0.00246,0.0,0.22601]
[1776711192370,67.24,76386.59,213.1,-0.00237,0.0,0.21893]
[1776711192767,67.24,76386.59,213.1,-0.00237,0.0,0.21893]
[1776711193243,67.24,76386.59,213.1,-0.00237,0.0,0.21893]
[1776711193376,67.24,76404.06,213.1,-0.00231,0.0,0.21361]
[1776711195940,67.24,76406.67,213.1,-0.0023,0.0,0.21282]
[1776711196869,67.24,76407.82,213.1,-0.0023,0.0,0.21248]
[1776711197403,67.24,76422.09,213.1,-0.00225,0.0,0.20823]
[1776711198799,67.24,76422.09,213.1,-0.00225,0.0,0.20823]
[1776711201313,67.24,76426.34,213.1,-0.00223,0.0,0.20698]
[1776711201537,67.24,76433.67,213.1,-0.0022,0.0,0.20484]
[1776711204977,67.24,76437.54,213.1,-0.00219,0.0,0.20372]
[1776711207182,67.24,76434.64,213.1,-0.0022,0.0,0.20456]
[1776711211187,67.24,76442.5,213.1,-0.00217,0.0,0.20229]
[1776711211222,67.24,76445.69,213.1,-0.00215,0.0,0.20022]
[1776711214166,67.24,76446.01,213.1,-0.00215,0.0,0.20013]
[1776711220205,67.24,76448.0,213.1,-0.00214,0.0,0.19956]
[1776711220285,67.24,76458.12,213.1,-0.00211,0.0,0.1967]
[1776711220547,67.24,76458.12,213.1,-0.00211,0.0,0.1967]
[1776711220566,67.24,76468.05,213.1,-0.00208,0.0,0.19393]
[1776711223709,67.24,76471.72,213.1,-0.00206,0.0,0.19292]
[1776711225612,67.24,76465.92,213.1,-0.00208,0.0,0.19453]
[1776711225624,67.24,76463.22,213.1,-0.00209,0.0,0.19528]
[1776711226694,67.24,76463.22,213.1,-0.00209,0.0,0.19528]
[1776711226700,67.24,76463.22,213.1,-0.00209,0.0,0.19528]
[1776711226742,67.24,76462.4,213.1,-0.00209,0.0,0.19551]
[1776711232649,67.24,76462.74,213.1,-0.00209,0.0,0.19541]
[1776711237684,67.24,76463.73,213.1,-0.00209,0.0,0.19513]
[1776711242720,67.24,76457.5,213.1,-0.00211,0.0,0.19688]
[1776711247756,67.24,76470.46,213.1,-0.00207,0.0,0.19327]
[1776711251784,67.24,76457.15,213.1,-0.00211,0.0,0.19697]
[1776711253798,67.24,76469.09,213.1,-0.00207,0.0,0.19365]
[1776711258832,67.24,76478.9,213.1,-0.00204,0.0,0.19095]
[1776711263868,67.24,76478.88,213.1,-0.00204,0.0,0.19095]
[1776711268903,67.24,76462.68,213.1,-0.00209,0.0,0.19543]
[1776711273937,67.24,76452.36,213.1,-0.00212,0.0,0.19718]
[1776711278973,67.24,76457.34,213.1,-0.0021,0.0,0.19578]
[1776711280987,67.24,76464.88,213.1,-0.00207,0.0,0.19368]
[1776711283001,67.24,76456.15,213.1,-0.0021,0.0,0.19612]
[1776711288038,67.24,76456.22,213.1,-0.0021,0.0,0.1961]
[1776711293073,67.24,76453.32,213.1,-0.00211,0.0,0.19691]
[1776711297101,67.24,76445.88,213.1,-0.00214,0.0,0.19901]
[1776711302136,67.24,76442.1,213.1,-0.00215,0.0,0.20008]
[1776711307171,67.24,76445.21,213.1,-0.00214,0.0,0.1992]
[1776711307743,67.24,76445.21,213.1,-0.00214,0.0,0.1992]
[1776711310193,67.24,76457.94,213.1,-0.0021,0.0,0.19561]
[1776711315228,67.24,76455.13,213.1,-0.00211,0.0,0.1964]
[1776711318249,67.24,76447.2,213.1,-0.00213,0.0,0.19864]
[1776711318994,67.24,76447.2,213.1,-0.00213,0.0,0.19864]
[1776711319256,67.24,76444.42,213.1,-0.00214,0.0,0.19942]
[1776711320803,67.24,76443.04,213.1,-0.00215,0.0,0.19982]
[1776711321270,67.24,76438.8,213.1,-0.00216,0.0,0.20103]
[1776711322718,67.24,76435.97,213.1,-0.00217,0.0,0.20184]
[1776711323284,67.24,76433.58,213.1,-0.00218,0.0,0.20252]
[1776711328318,67.24,76423.31,213.1,-0.00222,0.0,0.2055]
[1776711330333,67.24,76402.36,213.1,-0.00229,0.0,0.2117]
[1776711335368,67.24,76396.93,213.1,-0.0023,0.0,0.21211]
[1776711340403,67.24,76402.05,213.1,-0.00228,0.0,0.21058]
[1776711345443,67.24,76394.66,213.1,-0.00231,0.0,0.2128]
[1776711347457,67.24,76381.31,213.1,-0.00235,0.0,0.21685]
[1776711352496,67.24,76393.01,213.1,-0.00231,0.0,0.21329]
[1776711355514,67.24,76406.2,213.1,-0.00226,0.0,0.20935]
[1776711360549,67.24,76403.78,213.1,-0.00227,0.0,0.21007]
[1776711362583,67.24,76419.96,213.1,-0.00222,0.0,0.2053]
[1776711367602,67.24,76415.89,213.1,-0.00223,0.0,0.20649]
[1776711368806,67.24,76425.26,213.1,-0.0022,0.0,0.20376]
[1776711369683,67.24,76457.07,213.1,-0.00209,0.0,0.19472]
[1776711375662,67.24,76463.9,213.1,-0.00207,0.0,0.19283]
[1776711381480,67.24,76462.92,213.1,-0.00207,0.0,0.1931]
[1776711381703,67.24,76474.77,213.1,-0.00203,0.0,0.18985]
[1776711386747,67.24,76465.7,213.1,-0.00206,0.0,0.19233]
[1776711387754,67.24,76450.99,213.1,-0.00211,0.0,0.19642]
[1776711390475,67.24,76422.96,213.1,-0.0022,0.0,0.20442]
[1776711396226,67.24,76420.1,213.1,-0.0022,0.0,0.20408]
[1776711401891,67.24,76417.4,213.1,-0.00221,0.0,0.20486]
[1776711401941,67.24,76416.53,213.1,-0.00221,0.0,0.20512]
[1776711402811,67.24,76416.53,213.1,-0.00221,0.0,0.20512]
[1776711402870,67.24,76416.53,213.1,-0.00221,0.0,0.20512]
[1776711406528,67.24,76405.75,213.1,-0.00225,0.0,0.20828]
[1776711409523,67.24,76399.78,213.1,-0.00227,0.0,0.21005]
[1776711413220,67.24,76397.53,213.1,-0.00228,0.0,0.21072]
[1776711413960,67.24,76409.77,213.1,-0.00224,0.0,0.2071]
[1776711418996,67.24,76410.04,213.1,-0.00224,0.0,0.20702]
[1776711424031,67.24,76404.31,213.1,-0.00226,0.0,0.20871]
[1776711429068,67.24,76398.32,213.1,-0.00228,0.0,0.21049]
[1776711435110,67.24,76408.53,213.1,-0.00224,0.0,0.20746]
[1776711436116,67.24,76418.25,213.1,-0.00221,0.0,0.20462]
[1776711441152,67.24,76426.99,213.1,-0.00218,0.0,0.20209]
[1776711446187,67.24,76419.37,213.1,-0.0022,0.0,0.20429]
[1776711449639,67.24,76416.06,213.1,-0.00222,0.0,0.20525]
[1776711450693,67.24,76409.37,213.1,-0.00224,0.0,0.20721]
[1776711460284,67.24,76408.77,213.1,-0.00223,0.0,0.2062]
[1776711465320,67.24,76418.46,213.1,-0.0022,0.0,0.20338]
[1776711470355,67.24,76418.64,213.1,-0.00219,0.0,0.20332]
[1776711475390,67.24,76421.15,213.1,-0.00219,0.0,0.2026]
[1776711478411,67.24,76431.14,213.1,-0.00215,0.0,0.19973]
[1776711479519,67.24,76431.14,213.1,-0.00215,0.0,0.19973]
[1776711479529,67.24,76447.07,213.1,-0.0021,0.0,0.19524]
[1776711481080,67.24,76445.62,213.1,-0.0021,0.0,0.19564]
[1776711481432,67.24,76442.81,213.1,-0.00211,0.0,0.19643]
[1776711486469,67.24,76443.36,213.1,-0.00211,0.0,0.19628]
[1776711491514,67.24,76445.45,213.1,-0.0021,0.0,0.19569]
[1776711494535,67.24,76455.79,213.1,-0.00207,0.0,0.19282]
[1776711496551,67.24,76466.41,213.1,-0.00203,0.0,0.1899]
[1776711501585,67.24,76468.26,213.1,-0.00203,0.0,0.1894]
[1776711506620,67.24,76469.74,213.1,-0.00202,0.0,0.18899]
[1776711511655,67.24,76471.18,213.1,-0.00201,0.0,0.1875]
[1776711516338,67.24,76473.79,213.1,-0.002,0.0,0.18679]
[1776711516690,67.24,76473.1,213.1,-0.002,0.0,0.18698]
[1776711517808,67.24,76472.89,213.1,-0.002,0.0,0.18704]
[1776711518704,67.24,76472.59,213.1,-0.002,0.0,0.18712]
[1776711523738,67.24,76469.13,213.1,-0.00201,0.0,0.18805]
[1776711525752,67.24,76458.73,213.1,-0.00205,0.0,0.19088]
[1776711529781,67.24,76467.0,213.1,-0.00202,0.0,0.18863]
[1776711534817,67.24,76471.52,213.1,-0.00201,0.0,0.18741]
[1776711539852,67.24,76471.74,213.1,-0.00201,0.0,0.18735]
[1776711544887,67.24,76474.83,213.1,-0.002,0.0,0.18652]
[1776711547914,67.24,76458.68,213.1,-0.00205,0.0,0.1909]
[1776711552949,67.24,76450.55,213.1,-0.00207,0.0,0.19314]
[1776711557983,67.24,76445.27,213.1,-0.00209,0.0,0.1946]
[1776711563018,67.24,76444.93,213.1,-0.00209,0.0,0.1947]
[1776711568054,67.24,76444.26,213.1,-0.0021,0.0,0.19488]
[1776711577116,67.24,76444.19,213.1,-0.00208,0.0,0.19377]
[1776711582156,67.24,76441.49,213.1,-0.00209,0.0,0.19452]
[1776711587192,67.24,76441.78,213.1,-0.00209,0.0,0.19444]
[1776711592226,67.24,76441.65,213.1,-0.00209,0.0,0.19447]
[1776711597262,67.24,76443.53,213.1,-0.00209,0.0,0.19395]
[1776711600784,67.24,76457.05,213.1,-0.00204,0.0,0.19022]
[1776711601305,67.24,76472.37,213.1,-0.00199,0.0,0.18608]
[1776711606341,67.24,76475.52,213.1,-0.00198,0.0,0.18523]
[1776711607348,67.24,76464.57,213.1,-0.00202,0.0,0.18818]
[1776711609361,67.24,76456.53,213.1,-0.00204,0.0,0.19036]
[1776711614397,67.24,76450.11,213.1,-0.00206,0.0,0.19213]
[1776711619432,67.24,76440.01,213.1,-0.0021,0.0,0.19493]
[1776711624467,67.24,76436.81,213.1,-0.00211,0.0,0.19583]
[1776711629502,67.24,76439.32,213.1,-0.0021,0.0,0.19512]
[1776711634537,67.24,76438.33,213.1,-0.00209,0.0,0.19426]
[1776711639572,67.24,76435.69,213.1,-0.0021,0.0,0.195]
[1776711644607,67.24,76439.12,213.1,-0.00209,0.0,0.19404]
[1776711647628,67.24,76453.01,213.1,-0.00204,0.0,0.19021]
[1776711650651,67.24,76469.95,213.1,-0.00199,0.0,0.18562]
[1776711651658,67.24,76478.22,213.1,-0.00196,0.0,0.18342]
[1776711655688,67.24,76497.71,213.1,-0.0019,0.0,0.17833]
[1776711660725,67.24,76500.23,213.1,-0.00189,0.0,0.17768]
[1776711663748,67.24,76481.33,213.1,-0.00195,0.0,0.1826]
[1776711666769,67.24,76471.7,213.1,-0.00198,0.0,0.18516]
[1776711671813,67.24,76466.63,213.1,-0.002,0.0,0.18652]
[1776711676844,67.24,76465.56,213.1,-0.002,0.0,0.1868]
[1776711681879,67.24,76460.49,213.1,-0.00202,0.0,0.18817]
[1776711686913,67.24,76458.15,213.1,-0.00203,0.0,0.18881]
[1776711689935,67.24,76448.25,213.1,-0.00206,0.0,0.19151]
[1776711694970,67.24,76438.68,213.1,-0.00208,0.0,0.19303]
[1776711700055,67.24,76445.15,213.1,-0.00206,0.0,0.19124]
[1776711706047,67.24,76447.95,213.1,-0.00205,0.0,0.19047]
[1776711710614,67.24,76437.58,213.1,-0.00208,0.0,0.19333]
[1776711711694,67.24,76424.65,213.1,-0.00212,0.0,0.19695]
[1776711715110,67.24,76413.77,213.1,-0.00216,0.0,0.20004]
[1776711719907,67.24,76405.85,213.1,-0.00219,0.0,0.20232]
[1776711721802,67.24,76390.15,213.1,-0.00224,0.0,0.2069]
[1776711722256,67.24,76390.15,213.1,-0.00224,0.0,0.2069]
[1776711722312,67.24,76388.83,213.1,-0.00225,0.0,0.20729]
[1776711724703,67.24,76388.49,213.1,-0.00225,0.0,0.20739]
[1776711724712,67.24,76388.49,213.1,-0.00225,0.0,0.20739]
[1776711729209,67.24,76377.99,213.1,-0.00229,0.0,0.21052]
[1776711731223,67.24,76390.95,213.1,-0.00224,0.0,0.20667]
[1776711736260,67.24,76395.74,213.1,-0.00222,0.0,0.20526]
[1776711737267,67.24,76387.62,213.1,-0.00225,0.0,0.20765]
[1776711742303,67.24,76384.0,213.1,-0.00227,0.0,0.20872]
[1776711746331,67.24,76395.37,213.1,-0.00223,0.0,0.20537]
[1776711751367,67.24,76397.37,213.1,-0.00221,0.0,0.2036]
[1776711756401,67.24,76394.92,213.1,-0.00222,0.0,0.20431]
[1776711761437,67.24,76396.61,213.1,-0.00221,0.0,0.20382]
[1776711766472,67.24,76393.76,213.1,-0.00222,0.0,0.20465]
[1776711771507,67.24,76389.96,213.1,-0.00223,0.0,0.20577]
[1776711776542,67.24,76391.45,213.1,-0.00223,0.0,0.20533]
[1776711781577,67.24,76400.65,213.1,-0.0022,0.0,0.20265]
[1776711784187,67.24,76407.16,213.1,-0.00217,0.0,0.20077]
[1776711785039,67.24,76407.16,213.1,-0.00217,0.0,0.20077]
[1776711784599,67.24,76409.6,213.1,-0.00216,0.0,0.20007]
[1776711785605,67.24,76418.1,213.1,-0.00213,0.0,0.19765]
[1776711790641,67.24,76419.75,213.1,-0.00213,0.0,0.19718]
[1776711795679,67.24,76414.08,213.1,-0.00215,0.0,0.19879]
[1776711799899,67.24,76409.34,213.1,-0.00216,0.0,0.20015]
[1776711799995,67.24,76394.82,213.1,-0.00222,0.0,0.20434]
[1776711800182,67.24,76394.82,213.1,-0.00222,0.0,0.20434]
[1776711800973,67.24,76389.75,213.1,-0.00223,0.0,0.20583]
[1776711801693,67.24,76389.75,213.1,-0.00223,0.0,0.20583]
[1776711801724,67.24,76388.12,213.1,-0.00224,0.0,0.20631]
[1776711806757,67.24,76383.22,213.1,-0.00226,0.0,0.20775]
[1776711809612,67.24,76382.82,213.1,-0.00226,0.0,0.20787]
[1776711809778,67.24,76372.14,213.1,-0.0023,0.0,0.21106]
[1776711810785,67.24,76364.82,213.1,-0.00232,0.0,0.21326]
[1776711812138,67.24,76361.16,213.1,-0.00232,0.0,0.21315]
[1776711812391,67.24,76361.16,213.1,-0.00232,0.0,0.21315]
[1776711812406,67.24,76361.16,213.1,-0.00232,0.0,0.21315]
[1776711813319,67.24,76359.1,213.1,-0.00233,0.0,0.21377]
[1776711813806,67.24,76366.77,213.1,-0.0023,0.0,0.21145]
[1776711814168,67.24,76366.77,213.1,-0.0023,0.0,0.21145]
[1776711815949,67.24,76369.1,213.1,-0.00229,0.0,0.21075]
[1776711815975,67.24,76361.13,213.1,-0.00232,0.0,0.21315]
[1776711816833,67.24,76351.36,213.1,-0.00236,0.0,0.21613]
[1776711818148,67.24,76349.09,213.1,-0.00237,0.0,0.21683]
[1776711820628,67.24,76346.53,213.1,-0.00238,0.0,0.21762]
[1776711821618,67.24,76347.6,213.1,-0.00237,0.0,0.21729]
[1776711822176,67.24,76349.64,213.1,-0.00237,0.0,0.21666]
[1776711827916,67.24,76353.0,213.1,-0.00235,0.0,0.21563]
[1776711831764,67.24,76351.32,213.1,-0.00236,0.0,0.21615]
[1776711833253,67.24,76342.98,213.1,-0.00239,0.0,0.21872]
[1776711834207,67.24,76343.38,213.1,-0.00239,0.0,0.21859]
[1776711835864,67.24,76343.82,213.1,-0.00239,0.0,0.21846]
[1776711838873,67.24,76341.39,213.1,-0.0024,0.0,0.21921]
[1776711843030,67.24,76353.24,213.1,-0.00235,0.0,0.21556]
[1776711848065,67.24,76351.74,213.1,-0.00236,0.0,0.21602]
[1776711851089,67.24,76360.01,213.1,-0.00233,0.0,0.21349]
[1776711853103,67.24,76367.8,213.1,-0.0023,0.0,0.21114]
[1776711853723,67.24,76367.8,213.1,-0.0023,0.0,0.21114]
[1776711853734,67.24,76367.8,213.1,-0.0023,0.0,0.21114]
[1776711859145,67.24,76362.82,213.1,-0.00232,0.0,0.21264]
[1776711864180,67.24,76365.39,213.1,-0.00231,0.0,0.21187]
[1776711869215,67.24,76362.36,213.1,-0.00232,0.0,0.21278]
[1776711873243,67.24,76366.5,213.1,-0.00229,0.0,0.21031]
[1776711878277,67.24,76375.42,213.1,-0.00226,0.0,0.20766]
[1776711879285,67.24,76383.18,213.1,-0.00223,0.0,0.20537]
[1776711884320,67.24,76388.52,213.1,-0.00221,0.0,0.20381]
[1776711889355,67.24,76385.14,213.1,-0.00222,0.0,0.20479]
[1776711892793,67.24,76386.11,213.1,-0.00222,0.0,0.20451]
[1776711892871,67.24,76400.04,213.1,-0.00217,0.0,0.20047]
[1776711893385,67.24,76425.87,213.1,-0.00208,0.0,0.19318]
[1776711895416,67.24,76434.81,213.1,-0.00205,0.0,0.1907]
[1776711897303,67.24,76432.95,213.1,-0.00206,0.0,0.19122]
[1776711899677,67.24,76434.98,213.1,-0.00205,0.0,0.19066]
[1776711900433,67.24,76451.74,213.1,-0.002,0.0,0.1861]
[1776711903230,67.24,76446.83,213.1,-0.00202,0.0,0.18743]
[1776711904169,67.24,76440.83,213.1,-0.00204,0.0,0.18906]
[1776711904205,67.24,76440.83,213.1,-0.00204,0.0,0.18906]
[1776711903550,67.24,76432.67,213.1,-0.00206,0.0,0.19129]
[1776711906181,67.24,76431.14,213.1,-0.00207,0.0,0.19172]
[1776711910008,67.24,76429.61,213.1,-0.00207,0.0,0.19214]
[1776711910536,67.24,76437.68,213.1,-0.00205,0.0,0.18992]
[1776711915539,67.24,76435.1,213.1,-0.00205,0.0,0.19062]
[1776711918567,67.24,76422.44,213.1,-0.0021,0.0,0.19413]
[1776711922323,67.24,76416.26,213.1,-0.00212,0.0,0.19586]
[1776711923024,67.24,76416.26,213.1,-0.00212,0.0,0.19586]
[1776711928636,67.24,76417.04,213.1,-0.00211,0.0,0.19564]
[1776711933672,67.24,76410.31,213.1,-0.00212,0.0,0.19639]
[1776711938706,67.24,76400.38,213.1,-0.00216,0.0,0.19921]
[1776711943742,67.24,76398.91,213.1,-0.00216,0.0,0.19963]
[1776711948780,67.24,76395.77,213.1,-0.00217,0.0,0.20053]
[1776711950794,67.24,76408.8,213.1,-0.00213,0.0,0.19681]
[1776711951801,67.24,76431.0,213.1,-0.00206,0.0,0.19062]
[1776711956836,67.24,76431.01,213.1,-0.00206,0.0,0.19062]
[1776711957433,67.24,76431.01,213.1,-0.00206,0.0,0.19062]
[1776711957444,67.24,76431.01,213.1,-0.00206,0.0,0.19062]
[1776711957475,67.24,76431.01,213.1,-0.00206,0.0,0.19062]
[1776711958223,67.24,76431.01,213.1,-0.00206,0.0,0.19062]
[1776711958275,67.24,76416.18,213.1,-0.0021,0.0,0.19474]
[1776711958951,67.24,76416.18,213.1,-0.0021,0.0,0.19474]
[1776711959925,67.24,76419.89,213.1,-0.00209,0.0,0.1937]
[1776711960967,67.24,76424.99,213.1,-0.00208,0.0,0.19228]
[1776711962881,67.24,76436.32,213.1,-0.00204,0.0,0.18917]
[1776711967916,67.24,76434.65,213.1,-0.00204,0.0,0.18962]
[1776711969808,67.24,76434.86,213.1,-0.00204,0.0,0.18957]
[1776711971549,67.24,76439.45,213.1,-0.00203,0.0,0.18831]
[1776711971944,67.24,76448.84,213.1,-0.002,0.0,0.18578]
[1776711972856,67.24,76448.84,213.1,-0.002,0.0,0.18578]
[1776711972951,67.24,76468.1,213.1,-0.00194,0.0,0.18066]
[1776711977988,67.24,76462.83,213.1,-0.00195,0.0,0.18205]
[1776711980014,67.24,76454.79,213.1,-0.00198,0.0,0.18418]
[1776711985041,67.24,76460.86,213.1,-0.00196,0.0,0.18257]
[1776711990077,67.24,76471.73,213.1,-0.00193,0.0,0.17972]
[1776711991084,67.24,76475.19,213.1,-0.0019,0.0,0.17774]
[1776711992600,67.24,76476.61,213.1,-0.0019,0.0,0.17738]
[1776711993163,67.24,76476.61,213.1,-0.0019,0.0,0.17738]
[1776711993182,67.24,76479.71,213.1,-0.00189,0.0,0.17658]
[1776711996326,67.24,76478.73,213.1,-0.00189,0.0,0.17683]
[1776711997133,67.24,76476.46,213.1,-0.0019,0.0,0.17742]
[1776711997449,67.24,76476.46,213.1,-0.0019,0.0,0.17742]
[1776711997489,67.24,76476.46,213.1,-0.0019,0.0,0.17742]
[1776711998292,67.24,76476.46,213.1,-0.0019,0.0,0.17742]
[1776711998298,67.24,76476.46,213.1,-0.0019,0.0,0.17742]
[1776712000232,67.24,76465.86,213.1,-0.00193,0.0,0.18017]
[1776712002168,67.24,76455.38,213.1,-0.00196,0.0,0.18293]
[1776712003462,67.24,76453.7,213.1,-0.00197,0.0,0.18338]
[1776712004181,67.24,76460.51,213.1,-0.00195,0.0,0.18157]
[1776712009216,67.24,76459.19,213.1,-0.00195,0.0,0.18192]
[1776712011192,67.24,76459.47,213.1,-0.00195,0.0,0.18185]
[1776712011232,67.24,76458.75,213.1,-0.00195,0.0,0.18204]
[1776712016267,67.24,76467.22,213.1,-0.00193,0.0,0.17981]
[1776712018281,67.24,76481.83,213.1,-0.00188,0.0,0.17603]
[1776712018369,67.24,76481.83,213.1,-0.00188,0.0,0.17603]
[1776712019288,67.24,76484.66,213.1,-0.00187,0.0,0.17531]
[1776712021186,67.24,76488.58,213.1,-0.00186,0.0,0.17431]
[1776712021199,67.24,76488.58,213.1,-0.00186,0.0,0.17431]
[1776712021303,67.24,76487.72,213.1,-0.00186,0.0,0.17453]
[1776712026338,67.24,76486.33,213.1,-0.00187,0.0,0.17488]
[1776712031375,67.24,76492.58,213.1,-0.00185,0.0,0.1733]
[1776712035306,67.24,76492.45,213.1,-0.00185,0.0,0.17333]
[1776712035403,67.24,76488.17,213.1,-0.00186,0.0,0.17442]
[1776712039099,67.24,76487.1,213.1,-0.00187,0.0,0.17469]
[1776712039107,67.24,76487.1,213.1,-0.00187,0.0,0.17469]
[1776712039114,67.24,76487.1,213.1,-0.00187,0.0,0.17469]
[1776712039154,67.24,76487.1,213.1,-0.00187,0.0,0.17469]
[1776712039726,67.24,76487.1,213.1,-0.00187,0.0,0.17469]
[1776712040410,67.24,76487.1,213.1,-0.00187,0.0,0.17469]
[1776712040419,67.24,76487.1,213.1,-0.00187,0.0,0.17469]
[1776712040428,67.24,76487.1,213.1,-0.00187,0.0,0.17469]
[1776712041637,67.24,76487.1,213.1,-0.00187,0.0,0.17469]
[1776712041646,67.24,76487.1,213.1,-0.00187,0.0,0.17469]
[1776712042311,67.24,76487.1,213.1,-0.00187,0.0,0.17469]
[1776712041700,67.24,76478.4,213.1,-0.00189,0.0,0.17692]
[1776712042452,67.24,76475.68,213.1,-0.0019,0.0,0.17762]
[1776712047487,67.24,76472.25,213.1,-0.00191,0.0,0.1785]
[1776712050507,67.24,76483.12,213.1,-0.00188,0.0,0.1757]
[1776712052527,67.24,76487.71,213.1,-0.00185,0.0,0.17348]
[1776712054113,67.24,76487.71,213.1,-0.00185,0.0,0.17348]
[1776712054127,67.24,76487.71,213.1,-0.00185,0.0,0.17348]
[1776712054211,67.24,76489.03,213.1,-0.00185,0.0,0.17315]
[1776712057564,67.24,76496.82,213.1,-0.00183,0.0,0.17119]
[1776712060192,67.24,76498.08,213.1,-0.00182,0.0,0.17087]
[1776712060251,67.24,76490.99,213.1,-0.00184,0.0,0.17265]
[1776712061879,67.24,76495.78,213.1,-0.00183,0.0,0.17145]
[1776712061895,67.24,76496.65,213.1,-0.00183,0.0,0.17123]
[1776712067632,67.24,76496.07,213.1,-0.00183,0.0,0.17138]
[1776712072670,67.24,76501.67,213.1,-0.00181,0.0,0.16998]
[1776712076696,67.24,76484.43,213.1,-0.00186,0.0,0.17431]
[1776712078112,67.24,76484.43,213.1,-0.00186,0.0,0.17431]
[1776712078180,67.24,76479.44,213.1,-0.00188,0.0,0.17559]
[1776712081733,67.24,76488.5,213.1,-0.00185,0.0,0.17328]
[1776712086767,67.24,76484.41,213.1,-0.00186,0.0,0.17432]
[1776712090795,67.24,76473.67,213.1,-0.0019,0.0,0.17707]
[1776712095830,67.24,76474.51,213.1,-0.00189,0.0,0.17685]
[1776712100865,67.24,76473.66,213.1,-0.0019,0.0,0.17707]
[1776712105900,67.24,76472.45,213.1,-0.0019,0.0,0.17738]
[1776712111639,67.24,76474.63,213.1,-0.00189,0.0,0.17682]
[1776712116978,67.24,76475.78,213.1,-0.00188,0.0,0.17546]
[1776712119999,67.24,76490.3,213.1,-0.00184,0.0,0.17178]
[1776712125034,67.24,76490.39,213.1,-0.00183,0.0,0.17176]
[1776712130069,67.24,76499.0,213.1,-0.00181,0.0,0.16961]
[1776712134096,67.24,76507.74,213.1,-0.00178,0.0,0.16745]
[1776712139132,67.24,76507.94,213.1,-0.00178,0.0,0.1674]
[1776712142155,67.24,76495.84,213.1,-0.00182,0.0,0.17039]
[1776712147189,67.24,76492.97,213.1,-0.00183,0.0,0.17111]
[1776712156253,67.24,76491.8,213.1,-0.00183,0.0,0.1714]
[1776712161288,67.24,76493.09,213.1,-0.00183,0.0,0.17108]
[1776712166323,67.24,76483.23,213.1,-0.00186,0.0,0.17356]
[1776712167330,67.24,76472.99,213.1,-0.00189,0.0,0.17618]
[1776712167645,67.24,76472.99,213.1,-0.00189,0.0,0.17618]
[1776712167700,67.24,76472.99,213.1,-0.00189,0.0,0.17618]
[1776712168337,67.24,76469.42,213.1,-0.0019,0.0,0.1771]
[1776712168890,67.24,76469.42,213.1,-0.0019,0.0,0.1771]
[1776712170817,67.24,76468.51,213.1,-0.0019,0.0,0.17733]
[1776712171359,67.24,76472.86,213.1,-0.00188,0.0,0.17515]
[1776712172078,67.24,76472.86,213.1,-0.00188,0.0,0.17515]
[1776712175068,67.24,76478.11,213.1,-0.00186,0.0,0.17381]
[1776712175078,67.24,76478.11,213.1,-0.00186,0.0,0.17381]
[1776712175675,67.24,76480.82,213.1,-0.00185,0.0,0.17312]
[1776712176398,67.24,76493.1,213.1,-0.00182,0.0,0.17004]
[1776712178098,67.24,76493.74,213.1,-0.00181,0.0,0.16988]
[1776712181080,67.24,76494.19,213.1,-0.00181,0.0,0.16977]
[1776712184456,67.24,76484.66,213.1,-0.00184,0.0,0.17215]
[1776712189494,67.24,76486.69,213.1,-0.00183,0.0,0.17164]
[1776712194531,67.24,76488.01,213.1,-0.00183,0.0,0.17131]
[1776712199570,67.24,76485.53,213.1,-0.00184,0.0,0.17194]
[1776712203462,67.24,76485.36,213.1,-0.00184,0.0,0.17198]
[1776712203631,67.24,76462.81,213.1,-0.00191,0.0,0.17773]
[1776712206204,67.24,76459.01,213.1,-0.00192,0.0,0.17872]
[1776712208165,67.24,76454.12,213.1,-0.00193,0.0,0.18]
[1776712208637,67.24,76468.95,213.1,-0.00189,0.0,0.17615]
[1776712212079,67.24,76474.76,213.1,-0.00187,0.0,0.17466]
[1776712212086,67.24,76474.76,213.1,-0.00187,0.0,0.17466]
[1776712215069,67.24,76470.64,213.1,-0.00188,0.0,0.17572]
[1776712216706,67.24,76457.79,213.1,-0.00192,0.0,0.17904]
[1776712220215,67.24,76449.07,213.1,-0.00195,0.0,0.18132]
[1776712220740,67.24,76441.4,213.1,-0.00197,0.0,0.18336]
[1776712225775,67.24,76435.34,213.1,-0.00199,0.0,0.18498]
[1776712230811,67.24,76434.61,213.1,-0.002,0.0,0.18517]
[1776712235846,67.24,76435.51,213.1,-0.00198,0.0,0.18383]
[1776712240881,67.24,76434.85,213.1,-0.00198,0.0,0.184]
[1776712245916,67.24,76441.59,213.1,-0.00196,0.0,0.18221]
[1776712250951,67.24,76445.37,213.1,-0.00195,0.0,0.18121]
[1776712252325,67.24,76445.37,213.1,-0.00195,0.0,0.18121]
[1776712258000,67.24,76440.69,213.1,-0.00197,0.0,0.18245]
[1776712264042,67.24,76438.24,213.1,-0.00197,0.0,0.1831]
[1776712269080,67.24,76442.98,213.1,-0.00196,0.0,0.18184]
[1776712269851,67.24,76442.98,213.1,-0.00196,0.0,0.18184]
[1776712270144,67.24,76442.98,213.1,-0.00196,0.0,0.18184]
[1776712270171,67.24,76463.2,213.1,-0.00189,0.0,0.17656]
[1776712271095,67.24,76473.77,213.1,-0.00186,0.0,0.17386]
[1776712276130,67.24,76479.49,213.1,-0.00185,0.0,0.17241]
[1776712281178,67.24,76481.15,213.1,-0.00184,0.0,0.17199]
[1776712286203,67.24,76484.33,213.1,-0.00183,0.0,0.17119]
[1776712291238,67.24,76484.25,213.1,-0.00182,0.0,0.17017]
[1776712296273,67.24,76483.95,213.1,-0.00182,0.0,0.17025]
[1776712301308,67.24,76480.82,213.1,-0.00183,0.0,0.17103]
[1776712307350,67.24,76481.18,213.1,-0.00183,0.0,0.17094]
[1776712312385,67.24,76483.38,213.1,-0.00182,0.0,0.17039]
[1776712318427,67.24,76482.23,213.1,-0.00183,0.0,0.17068]
[1776712321453,67.24,76473.68,213.1,-0.00185,0.0,0.17283]
[1776712324474,67.24,76482.09,213.1,-0.00183,0.0,0.17071]
[1776712329509,67.24,76497.43,213.1,-0.00178,0.0,0.16691]
[1776712334544,67.24,76500.84,213.1,-0.00177,0.0,0.16608]
[1776712339579,67.24,76508.45,213.1,-0.00175,0.0,0.16423]
[1776712344617,67.24,76504.68,213.1,-0.00176,0.0,0.16514]
[1776712350659,67.24,76502.42,213.1,-0.00177,0.0,0.16569]
[1776712355694,67.24,76502.86,213.1,-0.00176,0.0,0.16457]
[1776712358542,67.24,76499.12,213.1,-0.00177,0.0,0.16548]
[1776712358715,67.24,76499.82,213.1,-0.00176,0.0,0.16531]
[1776712362743,67.24,76507.63,213.1,-0.00174,0.0,0.16342]
[1776712364206,67.24,76507.63,213.1,-0.00174,0.0,0.16342]
[1776712364296,67.24,76508.02,213.1,-0.00174,0.0,0.16332]
[1776712369792,67.24,76507.49,213.1,-0.00174,0.0,0.16345]
[1776712375834,67.24,76502.36,213.1,-0.00176,0.0,0.16469]
[1776712380869,67.24,76499.16,213.1,-0.00177,0.0,0.16547]
[1776712385904,67.24,76509.26,213.1,-0.00174,0.0,0.16302]
[1776712390939,67.24,76509.11,213.1,-0.00174,0.0,0.16306]
[1776712395974,67.24,76507.13,213.1,-0.00174,0.0,0.16354]
[1776712401009,67.24,76506.34,213.1,-0.00175,0.0,0.16373]
[1776712404079,67.24,76506.63,213.1,-0.00174,0.0,0.16366]
[1776712413093,67.24,76506.38,213.1,-0.00173,0.0,0.16271]
[1776712418128,67.24,76505.89,213.1,-0.00174,0.0,0.16283]
[1776712422121,67.24,76498.82,213.1,-0.00176,0.0,0.16453]
[1776712422370,67.24,76498.82,213.1,-0.00176,0.0,0.16453]
[1776712422441,67.24,76498.82,213.1,-0.00176,0.0,0.16453]
[1776712422517,67.24,76481.66,213.1,-0.00181,0.0,0.16874]
[1776712423127,67.24,76481.66,213.1,-0.00181,0.0,0.16874]
[1776712423380,67.24,76481.66,213.1,-0.00181,0.0,0.16874]
[1776712423539,67.24,76481.66,213.1,-0.00181,0.0,0.16874]
[1776712423664,67.24,76413.7,213.1,-0.00202,0.0,0.18636]
[1776712424021,67.24,76413.7,213.1,-0.00202,0.0,0.18636]
[1776712424637,67.24,76413.7,213.1,-0.00202,0.0,0.18636]
[1776712424672,67.24,76400.37,213.1,-0.00206,0.0,0.19]
[1776712425706,67.24,76400.37,213.1,-0.00206,0.0,0.19]
[1776712425813,67.24,76400.37,213.1,-0.00206,0.0,0.19]
[1776712425736,67.24,76397.53,213.1,-0.00207,0.0,0.19078]
[1776712425901,67.24,76397.53,213.1,-0.00207,0.0,0.19078]
[1776712426427,67.24,76397.53,213.1,-0.00207,0.0,0.19078]
[1776712426437,67.24,76395.01,213.1,-0.00208,0.0,0.19148]
[1776712431629,67.24,76393.84,213.1,-0.00208,0.0,0.1918]
[1776712433744,67.24,76407.59,213.1,-0.00204,0.0,0.18802]
[1776712434340,67.24,76422.94,213.1,-0.00199,0.0,0.18387]
[1776712435437,67.24,76433.38,213.1,-0.00195,0.0,0.1811]
[1776712441482,67.24,76431.36,213.1,-0.00196,0.0,0.18163]
[1776712447431,67.24,76412.96,213.1,-0.00202,0.0,0.18656]
[1776712450452,67.24,76402.09,213.1,-0.00205,0.0,0.18952]
[1776712455488,67.24,76400.37,213.1,-0.00206,0.0,0.19]
[1776712461529,67.24,76399.44,213.1,-0.00206,0.0,0.19025]
[1776712466564,67.24,76402.37,213.1,-0.00205,0.0,0.18945]
[1776712471603,67.24,76380.7,213.1,-0.00211,0.0,0.19433]
[1776712476638,67.24,76376.72,213.1,-0.00213,0.0,0.19545]
[1776712481673,67.24,76360.86,213.1,-0.00218,0.0,0.19998]
[1776712484694,67.24,76368.8,213.1,-0.00216,0.0,0.1977]
[1776712489730,67.24,76370.46,213.1,-0.00215,0.0,0.19722]
[1776712494767,67.24,76382.95,213.1,-0.00211,0.0,0.19369]
[1776712499801,67.24,76380.61,213.1,-0.00211,0.0,0.19435]
[1776712504841,67.24,76379.28,213.1,-0.00212,0.0,0.19473]
[1776712509876,67.24,76374.53,213.1,-0.00214,0.0,0.19607]
[1776712511890,67.24,76364.42,213.1,-0.00217,0.0,0.19895]
[1776712512897,67.24,76353.97,213.1,-0.00221,0.0,0.20197]
[1776712517932,67.24,76350.02,213.1,-0.00222,0.0,0.20312]
[1776712522968,67.24,76351.83,213.1,-0.00221,0.0,0.20259]
[1776712529009,67.24,76358.3,213.1,-0.00219,0.0,0.20071]
[1776712531023,67.24,76368.43,213.1,-0.00214,0.0,0.19663]
[1776712535051,67.24,76359.32,213.1,-0.00218,0.0,0.19924]
[1776712540086,67.24,76354.17,213.1,-0.00219,0.0,0.20072]
[1776712542101,67.24,76339.02,213.1,-0.00225,0.0,0.20515]
[1776712547136,67.24,76337.66,213.1,-0.00225,0.0,0.20555]
[1776712549954,67.24,76293.48,213.1,-0.00242,0.0,0.21899]
[1776712550902,67.24,76270.44,213.1,-0.00251,0.0,0.2263]
[1776712556203,67.24,76275.87,213.1,-0.00249,0.0,0.22455]
[1776712561238,67.24,76278.63,213.1,-0.00248,0.0,0.22367]
[1776712567280,67.24,76275.61,213.1,-0.00249,0.0,0.22464]
[1776712570365,67.24,76264.23,213.1,-0.00253,0.0,0.2283]
[1776712571308,67.24,76256.11,213.1,-0.00257,0.0,0.23095]
[1776712576343,67.24,76260.32,213.1,-0.00255,0.0,0.22957]
[1776712579363,67.24,76269.45,213.1,-0.00251,0.0,0.22661]
[1776712580894,67.24,76260.75,213.1,-0.00255,0.0,0.22943]
[1776712586413,67.24,76268.13,213.1,-0.00252,0.0,0.22704]
[1776712591450,67.24,76269.09,213.1,-0.00251,0.0,0.22673]
[1776712597492,67.24,76269.17,213.1,-0.0025,0.0,0.2254]
[1776712602528,67.24,76271.14,213.1,-0.00249,0.0,0.22477]
[1776712607561,67.24,76275.68,213.1,-0.00247,0.0,0.22332]
[1776712612597,67.24,76274.03,213.1,-0.00248,0.0,0.22385]
[1776712617634,67.24,76275.88,213.1,-0.00247,0.0,0.22326]
[1776712620712,67.24,76275.92,213.1,-0.00247,0.0,0.22325]
[1776712620727,67.24,76275.92,213.1,-0.00247,0.0,0.22325]
[1776712620814,67.24,76275.92,213.1,-0.00247,0.0,0.22325]
[1776712627705,67.24,76282.22,213.1,-0.00245,0.0,0.22125]
[1776712633747,67.24,76283.11,213.1,-0.00244,0.0,0.22097]
[1776712638781,67.24,76283.82,213.1,-0.00244,0.0,0.22074]
[1776712643817,67.24,76285.4,213.1,-0.00243,0.0,0.22025]
[1776712648852,67.24,76279.99,213.1,-0.00246,0.0,0.22195]
[1776712653887,67.24,76280.41,213.1,-0.00244,0.0,0.22054]
[1776712658922,67.24,76278.34,213.1,-0.00245,0.0,0.22119]
[1776712663957,67.24,76278.43,213.1,-0.00245,0.0,0.22116]
[1776712668995,67.24,76281.34,213.1,-0.00244,0.0,0.22024]
[1776712674030,67.24,76280.95,213.1,-0.00244,0.0,0.22037]
[1776712679065,67.24,76274.91,213.1,-0.00246,0.0,0.22228]
[1776712679416,67.24,76274.91,213.1,-0.00246,0.0,0.22228]
[1776712679610,67.24,76274.91,213.1,-0.00246,0.0,0.22228]
[1776712680416,67.24,76270.8,213.1,-0.00248,0.0,0.22358]
[1776712680444,67.24,76270.8,213.1,-0.00248,0.0,0.22358]
[1776712686122,67.24,76267.8,213.1,-0.00249,0.0,0.22454]
[1776712687128,67.24,76277.52,213.1,-0.00245,0.0,0.22145]
[1776712692163,67.24,76276.55,213.1,-0.00246,0.0,0.22176]
[1776712697198,67.24,76270.63,213.1,-0.00248,0.0,0.22364]
[1776712700219,67.24,76278.59,213.1,-0.00245,0.0,0.22111]
[1776712705254,67.24,76278.1,213.1,-0.00245,0.0,0.22127]
[1776712710289,67.24,76280.55,213.1,-0.00244,0.0,0.22049]
[1776712715324,67.24,76278.43,213.1,-0.00243,0.0,0.21988]
[1776712717443,67.24,76270.18,213.1,-0.00247,0.0,0.22249]
[1776712722476,67.24,76272.38,213.1,-0.00246,0.0,0.22179]
[1776712728415,67.24,76274.79,213.1,-0.00245,0.0,0.22103]
[1776712733450,67.24,76271.62,213.1,-0.00246,0.0,0.22203]
[1776712738485,67.24,76270.25,213.1,-0.00247,0.0,0.22247]
[1776712742514,67.24,76278.35,213.1,-0.00243,0.0,0.21991]
[1776712744765,67.24,76281.83,213.1,-0.00242,0.0,0.21881]
[1776712748919,67.24,76286.21,213.1,-0.0024,0.0,0.21745]
[1776712751911,67.24,76288.11,213.1,-0.0024,0.0,0.21686]
[1776712753523,67.24,76288.55,213.1,-0.0024,0.0,0.21672]
[1776712755186,67.24,76291.97,213.1,-0.00238,0.0,0.21566]
[1776712757828,67.24,76291.09,213.1,-0.00239,0.0,0.21593]
[1776712758441,67.24,76291.0,213.1,-0.00239,0.0,0.21596]
[1776712758632,67.24,76317.87,213.1,-0.00229,0.0,0.20779]
[1776712759953,67.24,76317.87,213.1,-0.00229,0.0,0.20779]
[1776712763950,67.24,76325.19,213.1,-0.00226,0.0,0.20561]
[1776712766223,67.24,76308.94,213.1,-0.00232,0.0,0.21047]
[1776712767692,67.24,76298.74,213.1,-0.00236,0.0,0.21358]
[1776712769707,67.24,76284.6,213.1,-0.00241,0.0,0.21795]
[1776712774742,67.24,76275.56,213.1,-0.00243,0.0,0.2195]
[1776712776032,67.24,76275.56,213.1,-0.00243,0.0,0.2195]
[1776712782249,67.24,76277.44,213.1,-0.00242,0.0,0.21891]
[1776712781797,67.24,76285.18,213.1,-0.00239,0.0,0.2165]
[1776712784819,67.24,76293.86,213.1,-0.00236,0.0,0.21382]
[1776712789854,67.24,76299.55,213.1,-0.00234,0.0,0.21208]
[1776712793881,67.24,76306.78,213.1,-0.00231,0.0,0.20989]
[1776712797910,67.24,76276.27,213.1,-0.00243,0.0,0.21928]
[1776712800941,67.24,76272.46,213.1,-0.00244,0.0,0.22048]
[1776712805969,67.24,76260.51,213.1,-0.00249,0.0,0.22427]
[1776712811004,67.24,76263.68,213.1,-0.00248,0.0,0.22326]
[1776712814025,67.24,76255.33,213.1,-0.00251,0.0,0.22594]
[1776712822084,67.24,76246.09,213.1,-0.00255,0.0,0.22893]
[1776712824221,67.24,76245.51,213.1,-0.00255,0.0,0.22912]
[1776712825187,67.24,76242.79,213.1,-0.00256,0.0,0.23001]
[1776712825214,67.24,76251.32,213.1,-0.00253,0.0,0.22723]
[1776712828126,67.24,76261.56,213.1,-0.00249,0.0,0.22394]
[1776712831147,67.24,76264.81,213.1,-0.00246,0.0,0.22161]
[1776712835952,67.24,76268.9,213.1,-0.00244,0.0,0.22032]
[1776712845255,67.24,76261.27,213.1,-0.00247,0.0,0.22273]
[1776712850290,67.24,76262.59,213.1,-0.00247,0.0,0.22231]
[1776712855325,67.24,76267.68,213.1,-0.00245,0.0,0.2207]
[1776712860360,67.24,76274.09,213.1,-0.00242,0.0,0.21869]
[1776712865403,67.24,76272.4,213.1,-0.00243,0.0,0.21922]
[1776712870437,67.24,76260.44,213.1,-0.00248,0.0,0.223]
[1776712872069,67.24,76260.44,213.1,-0.00248,0.0,0.223]
[1776712872166,67.24,76259.65,213.1,-0.00248,0.0,0.22325]
[1776712872771,67.24,76259.65,213.1,-0.00248,0.0,0.22325]
[1776712872781,67.24,76259.65,213.1,-0.00248,0.0,0.22325]
[1776712872786,67.24,76259.65,213.1,-0.00248,0.0,0.22325]
[1776712872872,67.24,76261.34,213.1,-0.00247,0.0,0.22271]
[1776712873656,67.24,76261.34,213.1,-0.00247,0.0,0.22271]
[1776712873757,67.24,76261.8,213.1,-0.00247,0.0,0.22257]
[1776712875196,67.24,76261.8,213.1,-0.00247,0.0,0.22257]
[1776712875206,67.24,76261.8,213.1,-0.00247,0.0,0.22257]
[1776712875215,67.24,76261.8,213.1,-0.00247,0.0,0.22257]
[1776712875328,67.24,76261.8,213.1,-0.00247,0.0,0.22257]
[1776712875291,67.24,76262.78,213.1,-0.00247,0.0,0.22225]
[1776712875472,67.24,76262.84,213.1,-0.00247,0.0,0.22224]
[1776712877910,67.24,76262.73,213.1,-0.00247,0.0,0.22227]
[1776712878011,67.24,76262.82,213.1,-0.00247,0.0,0.22224]
[1776712884539,67.24,76257.74,213.1,-0.00249,0.0,0.22386]
[1776712887573,67.24,76264.76,213.1,-0.00246,0.0,0.22163]
[1776712888579,67.24,76271.32,213.1,-0.00243,0.0,0.21956]
[1776712894609,67.24,76270.13,213.1,-0.00242,0.0,0.21865]
[1776712899644,67.24,76269.77,213.1,-0.00243,0.0,0.21876]
[1776712904678,67.24,76267.35,213.1,-0.00244,0.0,0.21952]
[1776712909714,67.24,76270.11,213.1,-0.00242,0.0,0.21866]
[1776712912735,67.24,76277.33,213.1,-0.0024,0.0,0.2164]
[1776712917960,67.24,76282.94,213.1,-0.00238,0.0,0.21467]
[1776712919311,67.24,76282.89,213.1,-0.00238,0.0,0.21468]
[1776712919803,67.24,76291.94,213.1,-0.00234,0.0,0.21191]
[1776712921763,67.24,76292.01,213.1,-0.00234,0.0,0.21189]
[1776712921811,67.24,76282.58,213.1,-0.00238,0.0,0.21478]
[1776712924756,67.24,76285.61,213.1,-0.00237,0.0,0.21385]
[1776712925708,67.24,76292.72,213.1,-0.00234,0.0,0.21167]
[1776712927890,67.24,76297.2,213.1,-0.00232,0.0,0.21031]
[1776712929198,67.24,76294.08,213.1,-0.00233,0.0,0.21126]
[1776712931908,67.24,76286.91,213.1,-0.00236,0.0,0.21345]
[1776712933719,67.24,76276.07,213.1,-0.0024,0.0,0.21679]
[1776712937128,67.24,76275.45,213.1,-0.0024,0.0,0.21699]
[1776712939421,67.24,76269.39,213.1,-0.00243,0.0,0.21888]
[1776712941952,67.24,76259.81,213.1,-0.00246,0.0,0.2219]
[1776712943231,67.24,76259.81,213.1,-0.00246,0.0,0.2219]
[1776712944607,67.24,76260.99,213.1,-0.00246,0.0,0.22153]
[1776712945564,67.24,76258.75,213.1,-0.00247,0.0,0.22224]
[1776712946101,67.24,76258.75,213.1,-0.00247,0.0,0.22224]
[1776712949397,67.24,76262.96,213.1,-0.00245,0.0,0.22091]
[1776712952381,67.24,76258.09,213.1,-0.00246,0.0,0.22116]
[1776712958067,67.24,76257.42,213.1,-0.00246,0.0,0.22137]
[1776712959769,67.24,76256.95,213.1,-0.00246,0.0,0.22152]
[1776712960111,67.24,76256.95,213.1,-0.00246,0.0,0.22152]
[1776712960134,67.24,76239.14,213.1,-0.00253,0.0,0.22723]
[1776712960947,67.24,76239.14,213.1,-0.00253,0.0,0.22723]
[1776712961088,67.24,76229.15,213.1,-0.00257,0.0,0.23049]
[1776712962475,67.24,76229.15,213.1,-0.00257,0.0,0.23049]
[1776712965465,67.24,76224.87,213.1,-0.00259,0.0,0.2319]
[1776712965470,67.24,76224.87,213.1,-0.00259,0.0,0.2319]
[1776712975188,67.24,76231.25,213.1,-0.00257,0.0,0.2298]
[1776712977202,67.24,76240.89,213.1,-0.00253,0.0,0.22667]
[1776712979731,67.24,76246.37,213.1,-0.0025,0.0,0.2249]
[1776712980231,67.24,76231.94,213.1,-0.00256,0.0,0.22958]
[1776712980565,67.24,76231.94,213.1,-0.00256,0.0,0.22958]
[1776712986277,67.24,76224.52,213.1,-0.00259,0.0,0.23202]
[1776712991312,67.24,76231.12,213.1,-0.00257,0.0,0.22985]
[1776712992451,67.24,76231.12,213.1,-0.00257,0.0,0.22985]
[1776712992519,67.24,76222.53,213.1,-0.0026,0.0,0.23268]
[1776712993460,67.24,76222.53,213.1,-0.0026,0.0,0.23268]
[1776712999368,67.24,76206.41,213.1,-0.00267,0.0,0.23807]
[1776713004404,67.24,76211.16,213.1,-0.00265,0.0,0.23647]
[1776713005215,67.24,76211.16,213.1,-0.00265,0.0,0.23647]
[1776713006286,67.24,76210.04,213.1,-0.00265,0.0,0.23685]
[1776713011453,67.24,76210.81,213.1,-0.00263,0.0,0.23523]
[1776713015481,67.24,76217.96,213.1,-0.00261,0.0,0.23285]
[1776713017495,67.24,76226.33,213.1,-0.00257,0.0,0.23009]
[1776713022530,67.24,76222.06,213.1,-0.00259,0.0,0.23149]
[1776713027565,67.24,76224.41,213.1,-0.00258,0.0,0.23072]
[1776713029682,67.24,76221.78,213.1,-0.00259,0.0,0.23158]
[1776713035625,67.24,76217.94,213.1,-0.00261,0.0,0.23285]
[1776713037959,67.24,76216.56,213.1,-0.00261,0.0,0.23331]
[1776713040662,67.24,76207.49,213.1,-0.00265,0.0,0.23634]
[1776713043699,67.24,76214.87,213.1,-0.00262,0.0,0.23387]
[1776713045714,67.24,76223.2,213.1,-0.00258,0.0,0.23112]
[1776713051757,67.24,76220.82,213.1,-0.00259,0.0,0.2319]
[1776713056792,67.24,76218.69,213.1,-0.0026,0.0,0.23261]
[1776713061827,67.24,76219.88,213.1,-0.0026,0.0,0.23221]
[1776713065176,67.24,76222.19,213.1,-0.00259,0.0,0.23145]
[1776713070891,67.24,76227.47,213.1,-0.00257,0.0,0.22971]
[1776713071898,67.24,76231.57,213.1,-0.00253,0.0,0.22705]
[1776713076943,67.24,76218.87,213.1,-0.00259,0.0,0.2312]
[1776713081977,67.24,76219.91,213.1,-0.00258,0.0,0.23086]
[1776713087012,67.24,76224.08,213.1,-0.00257,0.0,0.22949]
[1776713092048,67.24,76227.58,213.1,-0.00255,0.0,0.22835]
[1776713097083,67.24,76227.1,213.1,-0.00255,0.0,0.2285]
[1776713102118,67.24,76227.89,213.1,-0.00255,0.0,0.22825]
[1776713107154,67.24,76227.6,213.1,-0.00255,0.0,0.22834]
[1776713110176,67.24,76216.85,213.1,-0.00259,0.0,0.23187]
[1776713115210,67.24,76211.01,213.1,-0.00262,0.0,0.23381]
[1776713120246,67.24,76207.18,213.1,-0.00264,0.0,0.23509]
[1776713125281,67.24,76208.92,213.1,-0.00263,0.0,0.23451]
[1776713130315,67.24,76209.46,213.1,-0.00263,0.0,0.23433]
[1776713135351,67.24,76211.0,213.1,-0.0026,0.0,0.23246]
[1776713140386,67.24,76211.29,213.1,-0.0026,0.0,0.23237]
[1776713145421,67.24,76217.59,213.1,-0.00258,0.0,0.23029]
[1776713146428,67.24,76225.74,213.1,-0.00254,0.0,0.22762]
[1776713151463,67.24,76228.59,213.1,-0.00253,0.0,0.2267]
[1776713156498,67.24,76224.67,213.1,-0.00255,0.0,0.22797]
[1776713161533,67.24,76225.84,213.1,-0.00254,0.0,0.22759]
[1776713166569,67.24,76228.06,213.1,-0.00253,0.0,0.22687]
[1776713172611,67.24,76227.65,213.1,-0.00254,0.0,0.227]
[1776713177646,67.24,76227.61,213.1,-0.00254,0.0,0.22701]
[1776713182683,67.24,76228.88,213.1,-0.00253,0.0,0.2266]
[1776713189562,67.24,76228.45,213.1,-0.00253,0.0,0.22674]
[1776713194768,67.24,76228.4,213.1,-0.00252,0.0,0.22544]
[1776713198639,67.24,76223.56,213.1,-0.00254,0.0,0.22701]
[1776713203836,67.24,76225.17,213.1,-0.00253,0.0,0.22648]
[1776713208006,67.24,76223.36,213.1,-0.00254,0.0,0.22707]
[1776713208058,67.24,76238.74,213.1,-0.00248,0.0,0.22212]
[1776713213915,67.24,76237.35,213.1,-0.00248,0.0,0.22256]
[1776713218950,67.24,76235.59,213.1,-0.00249,0.0,0.22313]
[1776713223985,67.24,76235.54,213.1,-0.00249,0.0,0.22314]
[1776713229022,67.24,76236.46,213.1,-0.00249,0.0,0.22285]
[1776713234057,67.24,76239.58,213.1,-0.00247,0.0,0.22185]
[1776713239091,67.24,76241.18,213.1,-0.00247,0.0,0.22134]
[1776713244127,67.24,76243.79,213.1,-0.00246,0.0,0.22052]
[1776713249162,67.24,76244.01,213.1,-0.00246,0.0,0.22045]
[1776713255204,67.24,76241.54,213.1,-0.00245,0.0,0.21993]
[1776713260239,67.24,76240.22,213.1,-0.00246,0.0,0.22035]
[1776713266280,67.24,76239.39,213.1,-0.00246,0.0,0.22062]
[1776713271316,67.24,76237.16,213.1,-0.00247,0.0,0.22132]
[1776713273331,67.24,76221.34,213.1,-0.00253,0.0,0.2264]
[1776713278366,67.24,76216.85,213.1,-0.00255,0.0,0.22787]
[1776713283401,67.24,76211.32,213.1,-0.00257,0.0,0.22968]
[1776713288436,67.24,76213.04,213.1,-0.00257,0.0,0.22911]
[1776713293471,67.24,76212.52,213.1,-0.00257,0.0,0.22928]
[1776713298506,67.24,76212.28,213.1,-0.00257,0.0,0.22936]
[1776713303543,67.24,76226.18,213.1,-0.00251,0.0,0.22484]
[1776713307570,67.24,76234.94,213.1,-0.00248,0.0,0.22203]
[1776713312605,67.24,76229.64,213.1,-0.00249,0.0,0.22242]
[1776713319655,67.24,76228.02,213.1,-0.00249,0.0,0.22294]
[1776713325270,67.24,76226.27,213.1,-0.0025,0.0,0.2235]
[1776713330731,67.24,76225.55,213.1,-0.0025,0.0,0.22373]
[1776713336775,67.24,76225.55,213.1,-0.0025,0.0,0.22373]
[1776713342818,67.24,76227.59,213.1,-0.00249,0.0,0.22307]
[1776713347853,67.24,76226.15,213.1,-0.0025,0.0,0.22354]
[1776713352889,67.24,76227.07,213.1,-0.0025,0.0,0.22324]
[1776713357927,67.24,76237.99,213.1,-0.00245,0.0,0.21976]
[1776713362961,67.24,76233.43,213.1,-0.00247,0.0,0.22121]
[1776713367997,67.24,76235.29,213.1,-0.00246,0.0,0.22062]
[1776713373033,67.24,76234.27,213.1,-0.00245,0.0,0.21965]
[1776713378068,67.24,76240.19,213.1,-0.00243,0.0,0.21778]
[1776713383105,67.24,76241.24,213.1,-0.00243,0.0,0.21745]
[1776713389147,67.24,76237.71,213.1,-0.00244,0.0,0.21856]
[1776713394181,67.24,76238.02,213.1,-0.00244,0.0,0.21846]
[1776713399217,67.24,76235.98,213.1,-0.00245,0.0,0.21911]
[1776713401089,67.24,76235.02,213.1,-0.00245,0.0,0.21941]
[1776713402026,67.24,76230.22,213.1,-0.00247,0.0,0.22093]
[1776713402143,67.24,76230.22,213.1,-0.00247,0.0,0.22093]
[1776713402610,67.24,76221.48,213.1,-0.0025,0.0,0.22372]
[1776713403155,67.24,76221.48,213.1,-0.0025,0.0,0.22372]
[1776713408283,67.24,76219.81,213.1,-0.00251,0.0,0.22426]
[1776713413319,67.24,76213.02,213.1,-0.00254,0.0,0.22646]
[1776713422384,67.24,76210.52,213.1,-0.00255,0.0,0.22727]
[1776713428426,67.24,76212.85,213.1,-0.00254,0.0,0.22651]
[1776713431446,67.24,76219.19,213.1,-0.0025,0.0,0.22315]
[1776713436482,67.24,76219.95,213.1,-0.0025,0.0,0.2229]
[1776713441518,67.24,76219.44,213.1,-0.0025,0.0,0.22307]
[1776713446553,67.24,76218.83,213.1,-0.0025,0.0,0.22326]
[1776713451588,67.24,76213.94,213.1,-0.00252,0.0,0.22484]
[1776713455617,67.24,76204.61,213.1,-0.00256,0.0,0.22787]
[1776713456169,67.24,76204.61,213.1,-0.00256,0.0,0.22787]
[1776713456350,67.24,76204.61,213.1,-0.00256,0.0,0.22787]
[1776713456726,67.24,76189.03,213.1,-0.00262,0.0,0.23301]
[1776713457234,67.24,76189.03,213.1,-0.00262,0.0,0.23301]
[1776713461298,67.24,76184.03,213.1,-0.00264,0.0,0.23468]
[1776713464276,67.24,76189.88,213.1,-0.00262,0.0,0.23273]
[1776713467700,67.24,76199.81,213.1,-0.00258,0.0,0.22944]
[1776713472735,67.24,76193.06,213.1,-0.0026,0.0,0.23167]
[1776713477771,67.24,76197.72,213.1,-0.00259,0.0,0.23013]
[1776713482807,67.24,76201.34,213.1,-0.00257,0.0,0.22894]
[1776713483813,67.24,76210.89,213.1,-0.00253,0.0,0.22582]
[1776713487842,67.24,76228.85,213.1,-0.00246,0.0,0.22007]
[1776713491871,67.24,76233.27,213.1,-0.00243,0.0,0.21738]
[1776713496906,67.24,76231.98,213.1,-0.00243,0.0,0.21778]
[1776713498309,67.24,76230.75,213.1,-0.00244,0.0,0.21817]
[1776713499322,67.24,76226.3,213.1,-0.00246,0.0,0.21958]
[1776713508990,67.24,76230.53,213.1,-0.00244,0.0,0.21824]
[1776713514028,67.24,76229.29,213.1,-0.00244,0.0,0.21863]
[1776713516042,67.24,76238.43,213.1,-0.00241,0.0,0.21576]
[1776713517876,67.24,76244.93,213.1,-0.00238,0.0,0.21375]
[1776713518877,67.24,76251.19,213.1,-0.00236,0.0,0.21182]
[1776713524099,67.24,76260.85,213.1,-0.00232,0.0,0.20888]
[1776713526113,67.24,76269.91,213.1,-0.00229,0.0,0.20615]
[1776713531150,67.24,76268.22,213.1,-0.00229,0.0,0.20665]
[1776713532828,67.24,76271.37,213.1,-0.00228,0.0,0.20571]
[1776713532863,67.24,76278.72,213.1,-0.00226,0.0,0.20352]
[1776713538199,67.24,76280.53,213.1,-0.00225,0.0,0.20299]
[1776713543234,67.24,76280.79,213.1,-0.00225,0.0,0.20291]
[1776713548271,67.24,76281.55,213.1,-0.00225,0.0,0.20269]
[1776713553306,67.24,76280.98,213.1,-0.00223,0.0,0.20164]
[1776713559347,67.24,76279.83,213.1,-0.00224,0.0,0.20198]
[1776713563442,67.24,76270.71,213.1,-0.00227,0.0,0.20467]
[1776713564383,67.24,76252.58,213.1,-0.00234,0.0,0.21014]
[1776713566398,67.24,76244.27,213.1,-0.00237,0.0,0.21268]
[1776713571433,67.24,76243.93,213.1,-0.00237,0.0,0.21279]
[1776713576468,67.24,76235.22,213.1,-0.00241,0.0,0.21548]
[1776713581503,67.24,76231.15,213.1,-0.00242,0.0,0.21676]
[1776713586538,67.24,76226.53,213.1,-0.00244,0.0,0.21821]
[1776713591573,67.24,76226.73,213.1,-0.00244,0.0,0.21814]
[1776713596686,67.24,76226.79,213.1,-0.00244,0.0,0.21813]
[1776713602651,67.24,76228.18,213.1,-0.00243,0.0,0.21769]
[1776713607684,67.24,76227.97,213.1,-0.00243,0.0,0.21775]
[1776713610705,67.24,76220.23,213.1,-0.00247,0.0,0.2202]
[1776713611882,67.24,76220.23,213.1,-0.00247,0.0,0.2202]
[1776713619770,67.24,76219.0,213.1,-0.00246,0.0,0.21929]
[1776713624805,67.24,76214.82,213.1,-0.00247,0.0,0.22062]
[1776713629840,67.24,76210.2,213.1,-0.00249,0.0,0.22209]
[1776713633868,67.24,76217.59,213.1,-0.00246,0.0,0.21974]
[1776713634335,67.24,76217.59,213.1,-0.00246,0.0,0.21974]
[1776713635324,67.24,76222.13,213.1,-0.00244,0.0,0.2183]
[1776713640917,67.24,76220.13,213.1,-0.00245,0.0,0.21893]
[1776713645953,67.24,76215.88,213.1,-0.00247,0.0,0.22028]
[1776713648974,67.24,76208.66,213.1,-0.0025,0.0,0.22258]
[1776713654009,67.24,76210.27,213.1,-0.00249,0.0,0.22207]
[1776713659051,67.24,76209.09,213.1,-0.0025,0.0,0.22245]
[1776713664086,67.24,76208.84,213.1,-0.0025,0.0,0.22253]
[1776713670128,67.24,76209.49,213.1,-0.00249,0.0,0.22232]
[1776713675163,67.24,76210.91,213.1,-0.00247,0.0,0.22055]
[1776713677177,67.24,76222.78,213.1,-0.00243,0.0,0.2168]
[1776713682214,67.24,76225.93,213.1,-0.00241,0.0,0.21582]
[1776713685234,67.24,76233.7,213.1,-0.00238,0.0,0.2134]
[1776713690270,67.24,76244.49,213.1,-0.00234,0.0,0.21009]
[1776713695305,67.24,76254.67,213.1,-0.0023,0.0,0.207]
[1776713701125,67.24,76252.5,213.1,-0.00231,0.0,0.20766]
[1776713702021,67.24,76249.39,213.1,-0.00232,0.0,0.2086]
[1776713705380,67.24,76234.17,213.1,-0.00238,0.0,0.21326]
[1776713708401,67.24,76242.78,213.1,-0.00235,0.0,0.21061]
[1776713712429,67.24,76250.15,213.1,-0.00232,0.0,0.20837]
[1776713715450,67.24,76258.91,213.1,-0.00229,0.0,0.20573]
[1776713721494,67.24,76261.6,213.1,-0.00228,0.0,0.20493]
[1776713727535,67.24,76267.02,213.1,-0.00226,0.0,0.20331]
[1776713732570,67.24,76263.5,213.1,-0.00226,0.0,0.20313]
[1776713737604,67.24,76263.87,213.1,-0.00226,0.0,0.20302]
[1776713742640,67.24,76266.52,213.1,-0.00225,0.0,0.20224]
[1776713747675,67.24,76265.3,213.1,-0.00225,0.0,0.2026]
[1776713752710,67.24,76265.45,213.1,-0.00225,0.0,0.20255]
[1776713757748,67.24,76267.06,213.1,-0.00225,0.0,0.20208]
[1776713760772,67.24,76274.94,213.1,-0.00222,0.0,0.19976]
[1776713765802,67.24,76277.28,213.1,-0.00221,0.0,0.19908]
[1776713770837,67.24,76281.18,213.1,-0.00219,0.0,0.19795]
[1776713775872,67.24,76286.22,213.1,-0.00218,0.0,0.1965]
[1776713780912,67.24,76286.62,213.1,-0.00218,0.0,0.19638]
[1776713786954,67.24,76285.65,213.1,-0.00218,0.0,0.19666]
[1776713791993,67.24,76285.4,213.1,-0.00217,0.0,0.19554]
[1776713797025,67.24,76284.53,213.1,-0.00217,0.0,0.19579]
[1776713799588,67.24,76279.65,213.1,-0.00219,0.0,0.19719]
[1776713800059,67.24,76270.83,213.1,-0.00222,0.0,0.19975]
[1776713800727,67.24,76270.83,213.1,-0.00222,0.0,0.19975]
[1776713804075,67.24,76259.67,213.1,-0.00226,0.0,0.20304]
[1776713809110,67.24,76259.1,213.1,-0.00226,0.0,0.20321]
[1776713813139,67.24,76266.36,213.1,-0.00223,0.0,0.20106]
[1776713818174,67.24,76270.66,213.1,-0.00222,0.0,0.1998]
[1776713823209,67.24,76267.35,213.1,-0.00223,0.0,0.20077]
[1776713828244,67.24,76272.59,213.1,-0.00221,0.0,0.19924]
[1776713833283,67.24,76273.11,213.1,-0.00221,0.0,0.19909]
[1776713838318,67.24,76270.27,213.1,-0.00222,0.0,0.19992]
[1776713843354,67.24,76270.94,213.1,-0.00222,0.0,0.19972]
[1776713849395,67.24,76272.36,213.1,-0.00221,0.0,0.19931]
[1776713854430,67.24,76274.4,213.1,-0.00219,0.0,0.19751]
[1776713859465,67.24,76275.33,213.1,-0.00219,0.0,0.19724]
[1776713864523,67.24,76279.78,213.1,-0.00217,0.0,0.19595]
[1776713869542,67.24,76276.77,213.1,-0.00218,0.0,0.19682]
[1776713874581,67.24,76273.23,213.1,-0.0022,0.0,0.19785]
[1776713879617,67.24,76276.64,213.1,-0.00218,0.0,0.19686]
[1776713884652,67.24,76280.9,213.1,-0.00217,0.0,0.19563]
[1776713891700,67.24,76280.02,213.1,-0.00217,0.0,0.19589]
[1776713896736,67.24,76278.29,213.1,-0.00218,0.0,0.19638]
[1776713904792,67.24,76279.2,213.1,-0.00218,0.0,0.19612]
[1776713909829,67.24,76278.93,213.1,-0.00218,0.0,0.1962]
[1776713914865,67.24,76274.4,213.1,-0.00218,0.0,0.1963]
[1776713920907,67.24,76268.16,213.1,-0.0022,0.0,0.19811]
[1776713925941,67.24,76269.26,213.1,-0.0022,0.0,0.19779]
[1776713930977,67.24,76270.08,213.1,-0.00219,0.0,0.19755]
[1776713936012,67.24,76269.95,213.1,-0.0022,0.0,0.19759]
[1776713941052,67.24,76272.98,213.1,-0.00218,0.0,0.19671]
[1776713950117,67.24,76278.13,213.1,-0.00217,0.0,0.19523]
[1776713955152,67.24,76280.0,213.1,-0.00216,0.0,0.1947]
[1776713960187,67.24,76284.17,213.1,-0.00215,0.0,0.19351]
[1776713965222,67.24,76287.67,213.1,-0.00213,0.0,0.19251]
[1776713971265,67.24,76288.17,213.1,-0.00212,0.0,0.19119]
[1776713977307,67.24,76288.26,213.1,-0.00212,0.0,0.19117]
[1776713983349,67.24,76288.01,213.1,-0.00212,0.0,0.19124]
[1776713990399,67.24,76287.83,213.1,-0.00212,0.0,0.19129]
[1776713995433,67.24,76288.44,213.1,-0.00212,0.0,0.19112]
[1776714002486,67.24,76288.54,213.1,-0.00212,0.0,0.19109]
[1776714007524,67.24,76283.21,213.1,-0.00214,0.0,0.1926]
[1776714008596,67.24,76283.21,213.1,-0.00214,0.0,0.1926]
[1776714008642,67.24,76283.13,213.1,-0.00214,0.0,0.19262]
[1776714014574,67.24,76278.4,213.1,-0.00215,0.0,0.19396]
[1776714019609,67.24,76278.5,213.1,-0.00215,0.0,0.19394]
[1776714023076,67.24,76277.36,213.1,-0.00216,0.0,0.19426]
[1776714023085,67.24,76277.36,213.1,-0.00216,0.0,0.19426]
[1776714023637,67.24,76278.86,213.1,-0.00215,0.0,0.19383]
[1776714028037,67.24,76276.87,213.1,-0.00216,0.0,0.1944]
[1776714028685,67.24,76276.58,213.1,-0.00216,0.0,0.19448]
[1776714028768,67.24,76267.13,213.1,-0.00219,0.0,0.1972]
[1776714030409,67.24,76267.13,213.1,-0.00219,0.0,0.1972]
[1776714031722,67.24,76270.48,213.1,-0.00218,0.0,0.19623]
[1776714031797,67.24,76271.67,213.1,-0.00216,0.0,0.19469]
[1776714036819,67.24,76270.25,213.1,-0.00217,0.0,0.1951]
[1776714041863,67.24,76270.61,213.1,-0.00217,0.0,0.195]
[1776714041872,67.24,76270.61,213.1,-0.00217,0.0,0.195]
[1776714041964,67.24,76270.71,213.1,-0.00217,0.0,0.19497]
[1776714048356,67.24,76274.69,213.1,-0.00215,0.0,0.19383]
[1776714048493,67.24,76274.69,213.1,-0.00215,0.0,0.19383]
[1776714053855,67.24,76278.78,213.1,-0.00214,0.0,0.19267]
[1776714058890,67.24,76274.32,213.1,-0.00215,0.0,0.19394]
[1776714061767,67.24,76269.5,213.1,-0.00217,0.0,0.19532]
[1776714061911,67.24,76268.66,213.1,-0.00217,0.0,0.19556]
[1776714066947,67.24,76267.16,213.1,-0.00218,0.0,0.19599]
[1776714071982,67.24,76270.21,213.1,-0.00217,0.0,0.19511]
[1776714073099,67.24,76260.27,213.1,-0.0022,0.0,0.19798]
[1776714074038,67.24,76249.15,213.1,-0.00224,0.0,0.20124]
[1776714080042,67.24,76251.17,213.1,-0.00224,0.0,0.20064]
[1776714082057,67.24,76261.99,213.1,-0.0022,0.0,0.19748]
[1776714083091,67.24,76271.29,213.1,-0.00216,0.0,0.1948]
[1776714089106,67.24,76272.65,213.1,-0.00216,0.0,0.19441]
[1776714094140,67.24,76274.92,213.1,-0.00214,0.0,0.19258]
[1776714099176,67.24,76276.34,213.1,-0.00213,0.0,0.19218]
[1776714104218,67.24,76278.72,213.1,-0.00213,0.0,0.1915]
[1776714109281,67.24,76277.88,213.1,-0.00213,0.0,0.19174]
[1776714115298,67.24,76273.7,213.1,-0.00214,0.0,0.19292]
[1776714120333,67.24,76273.14,213.1,-0.00214,0.0,0.19308]
[1776714125369,67.24,76276.62,213.1,-0.00213,0.0,0.1921]
[1776714130404,67.24,76275.66,213.1,-0.00214,0.0,0.19237]
[1776714135439,67.24,76276.63,213.1,-0.00213,0.0,0.19209]
[1776714140474,67.24,76277.44,213.1,-0.00213,0.0,0.19186]
[1776714145509,67.24,76277.94,213.1,-0.00213,0.0,0.19172]
[1776714150543,67.24,76278.88,213.1,-0.00212,0.0,0.19146]
[1776714155579,67.24,76278.32,213.1,-0.00211,0.0,0.19044]
[1776714160613,67.24,76277.01,213.1,-0.00212,0.0,0.1908]
[1776714165650,67.24,76283.77,213.1,-0.0021,0.0,0.18891]
[1776714170685,67.24,76283.77,213.1,-0.0021,0.0,0.18891]
[1776714175719,67.24,76283.34,213.1,-0.0021,0.0,0.18903]
[1776714180754,67.24,76284.28,213.1,-0.00209,0.0,0.18877]
[1776714185790,67.24,76284.66,213.1,-0.00209,0.0,0.18866]
[1776714189818,67.24,76276.07,213.1,-0.00212,0.0,0.19107]
[1776714194853,67.24,76274.88,213.1,-0.00213,0.0,0.19141]
[1776714201905,67.24,76274.6,213.1,-0.00213,0.0,0.19148]
[1776714206940,67.24,76279.02,213.1,-0.00211,0.0,0.19024]
[1776714211980,67.24,76279.85,213.1,-0.0021,0.0,0.18883]
[1776714217019,67.24,76276.69,213.1,-0.00211,0.0,0.18972]
[1776714222054,67.24,76277.13,213.1,-0.00211,0.0,0.18959]
[1776714227089,67.24,76282.19,213.1,-0.00209,0.0,0.18818]
[1776714232124,67.24,76281.62,213.1,-0.00209,0.0,0.18834]
[1776714237159,67.24,76280.88,213.1,-0.00209,0.0,0.18855]
[1776714247238,67.24,76276.34,213.1,-0.00211,0.0,0.18982]
[1776714251923,67.24,76269.39,213.1,-0.00213,0.0,0.19177]
[1776714252272,67.24,76269.22,213.1,-0.00213,0.0,0.19182]
[1776714257308,67.24,76269.53,213.1,-0.00213,0.0,0.19173]
[1776714259078,67.24,76268.13,213.1,-0.00214,0.0,0.19213]
[1776714259156,67.24,76268.13,213.1,-0.00214,0.0,0.19213]
[1776714266371,67.24,76271.31,213.1,-0.00213,0.0,0.19123]
[1776714271406,67.24,76267.74,213.1,-0.00213,0.0,0.19106]
[1776714276440,67.24,76270.22,213.1,-0.00212,0.0,0.19036]
[1776714281476,67.24,76273.89,213.1,-0.0021,0.0,0.18933]
[1776714286511,67.24,76272.76,213.1,-0.00211,0.0,0.18964]
[1776714291546,67.24,76276.25,213.1,-0.0021,0.0,0.18867]
[1776714296581,67.24,76279.01,213.1,-0.00209,0.0,0.1879]
[1776714301615,67.24,76286.41,213.1,-0.00206,0.0,0.18585]
[1776714306650,67.24,76287.06,213.1,-0.00206,0.0,0.18567]
[1776714311686,67.24,76286.94,213.1,-0.00206,0.0,0.1857]
[1776714316721,67.24,76284.93,213.1,-0.00207,0.0,0.18626]
[1776714321373,67.24,76286.96,213.1,-0.00206,0.0,0.1857]
[1776714321434,67.24,76286.96,213.1,-0.00206,0.0,0.1857]
[1776714321756,67.24,76286.94,213.1,-0.00206,0.0,0.1857]
[1776714322984,67.24,76286.94,213.1,-0.00206,0.0,0.1857]
[1776714323911,67.24,76286.94,213.1,-0.00206,0.0,0.1857]
[1776714323769,67.24,76286.87,213.1,-0.00206,0.0,0.18572]
[1776714324777,67.24,76288.29,213.1,-0.00205,0.0,0.18533]
[1776714326663,67.24,76284.6,213.1,-0.00207,0.0,0.18635]
[1776714326791,67.24,76283.53,213.1,-0.00207,0.0,0.18664]
[1776714327967,67.24,76283.53,213.1,-0.00207,0.0,0.18664]
[1776714328805,67.24,76281.99,213.1,-0.00208,0.0,0.18707]
[1776714329007,67.24,76281.99,213.1,-0.00208,0.0,0.18707]
[1776714329812,67.24,76281.52,213.1,-0.00208,0.0,0.1872]
[1776714334847,67.24,76283.06,213.1,-0.00206,0.0,0.18561]
[1776714337215,67.24,76281.75,213.1,-0.00206,0.0,0.18598]
[1776714337225,67.24,76281.75,213.1,-0.00206,0.0,0.18598]
[1776714337874,67.24,76281.75,213.1,-0.00206,0.0,0.18598]
[1776714339982,67.24,76281.75,213.1,-0.00206,0.0,0.18598]
[1776714339988,67.24,76281.75,213.1,-0.00206,0.0,0.18598]
[1776714339994,67.24,76281.75,213.1,-0.00206,0.0,0.18598]
[1776714340993,67.24,76271.11,213.1,-0.0021,0.0,0.18893]
[1776714341245,67.24,76271.11,213.1,-0.0021,0.0,0.18893]
[1776714341896,67.24,76270.61,213.1,-0.0021,0.0,0.18907]
[1776714346931,67.24,76270.6,213.1,-0.0021,0.0,0.18907]
[1776714351966,67.24,76268.44,213.1,-0.00211,0.0,0.18968]
[1776714357003,67.24,76274.67,213.1,-0.00209,0.0,0.18794]
[1776714362038,67.24,76278.57,213.1,-0.00207,0.0,0.18685]
[1776714362961,67.24,76278.57,213.1,-0.00207,0.0,0.18685]
[1776714362969,67.24,76278.57,213.1,-0.00207,0.0,0.18685]
[1776714363045,67.24,76279.08,213.1,-0.00207,0.0,0.18671]
[1776714363261,67.24,76279.08,213.1,-0.00207,0.0,0.18671]
[1776714363860,67.24,76279.08,213.1,-0.00207,0.0,0.18671]
[1776714366211,67.24,76281.06,213.1,-0.00207,0.0,0.18617]
[1776714366312,67.24,76281.06,213.1,-0.00207,0.0,0.18617]
[1776714367779,67.24,76281.06,213.1,-0.00207,0.0,0.18617]
[1776714367784,67.24,76281.06,213.1,-0.00207,0.0,0.18617]
[1776714367880,67.24,76280.07,213.1,-0.00207,0.0,0.18644]
[1776714373569,67.24,76279.8,213.1,-0.00207,0.0,0.18651]
[1776714373670,67.24,76279.81,213.1,-0.00207,0.0,0.18651]
[1776714377145,67.24,76287.78,213.1,-0.00204,0.0,0.18432]
[1776714384195,67.24,76285.43,213.1,-0.00205,0.0,0.18496]
[1776714389230,67.24,76283.39,213.1,-0.00206,0.0,0.18552]
[1776714395272,67.24,76285.49,213.1,-0.00204,0.0,0.18379]
[1776714400307,67.24,76285.3,213.1,-0.00204,0.0,0.18385]
[1776714405341,67.24,76284.98,213.1,-0.00204,0.0,0.18393]
[1776714410377,67.24,76284.14,213.1,-0.00204,0.0,0.18416]
[1776714416040,67.24,76284.37,213.1,-0.00204,0.0,0.1841]
[1776714416141,67.24,76284.37,213.1,-0.00204,0.0,0.1841]
[1776714420447,67.24,76275.15,213.1,-0.00207,0.0,0.18664]
[1776714425482,67.24,76275.75,213.1,-0.00207,0.0,0.18647]
[1776714430517,67.24,76281.01,213.1,-0.00205,0.0,0.18502]
[1776714436559,67.24,76274.85,213.1,-0.00207,0.0,0.18672]
[1776714442601,67.24,76277.54,213.1,-0.00207,0.0,0.18598]
[1776714447636,67.24,76280.62,213.1,-0.00206,0.0,0.18513]
[1776714452671,67.24,76283.49,213.1,-0.00203,0.0,0.18319]
[1776714457706,67.24,76280.44,213.1,-0.00204,0.0,0.18402]
[1776714462741,67.24,76277.4,213.1,-0.00205,0.0,0.18486]
[1776714467776,67.24,76274.69,213.1,-0.00206,0.0,0.1856]
[1776714472811,67.24,76274.67,213.1,-0.00206,0.0,0.18561]
[1776714477846,67.24,76274.01,213.1,-0.00207,0.0,0.18579]
[1776714482880,67.24,76271.92,213.1,-0.00207,0.0,0.18637]
[1776714487916,67.24,76275.78,213.1,-0.00206,0.0,0.1853]
[1776714492951,67.24,76272.73,213.1,-0.00207,0.0,0.18614]
[1776714497985,67.24,76274.1,213.1,-0.00206,0.0,0.18576]
[1776714503021,67.24,76274.53,213.1,-0.00206,0.0,0.18565]
[1776714508057,67.24,76251.72,213.1,-0.00214,0.0,0.19203]
[1776714510071,67.24,76264.16,213.1,-0.0021,0.0,0.18853]
[1776714510981,67.24,76264.16,213.1,-0.0021,0.0,0.18853]
[1776714511077,67.24,76265.88,213.1,-0.00208,0.0,0.18687]
[1776714513098,67.24,76265.92,213.1,-0.00208,0.0,0.18686]
[1776714513109,67.24,76265.92,213.1,-0.00208,0.0,0.18686]
[1776714513199,67.24,76266.61,213.1,-0.00208,0.0,0.18667]
[1776714519136,67.24,76270.75,213.1,-0.00206,0.0,0.18553]
[1776714523162,67.24,76280.59,213.1,-0.00203,0.0,0.18283]
[1776714528198,67.24,76282.7,213.1,-0.00202,0.0,0.18226]
[1776714533232,67.24,76281.41,213.1,-0.00203,0.0,0.18261]
[1776714538268,67.24,76282.59,213.1,-0.00202,0.0,0.18229]
[1776714543303,67.24,76282.17,213.1,-0.00202,0.0,0.1824]
[1776714548337,67.24,76279.51,213.1,-0.00203,0.0,0.18312]
[1776714553373,67.24,76279.1,213.1,-0.00204,0.0,0.18324]
[1776714561429,67.24,76279.14,213.1,-0.00204,0.0,0.18323]
[1776714566464,67.24,76280.88,213.1,-0.00203,0.0,0.18275]
[1776714571498,67.24,76278.07,213.1,-0.00203,0.0,0.18237]
[1776714577009,67.24,76278.75,213.1,-0.00202,0.0,0.18218]
[1776714577110,67.24,76281.3,213.1,-0.00202,0.0,0.18149]
[1776714582576,67.24,76288.22,213.1,-0.00199,0.0,0.17963]
[1776714587613,67.24,76288.58,213.1,-0.00199,0.0,0.17953]
[1776714592649,67.24,76288.77,213.1,-0.00199,0.0,0.17948]
[1776714600705,67.24,76290.7,213.1,-0.00198,0.0,0.17896]
[1776714605739,67.24,76294.76,213.1,-0.00197,0.0,0.17788]
[1776714611786,67.24,76290.09,213.1,-0.00199,0.0,0.17913]
[1776714616821,67.24,76287.93,213.1,-0.00199,0.0,0.17971]
[1776714621856,67.24,76287.47,213.1,-0.00199,0.0,0.17983]
[1776714622863,67.24,76279.53,213.1,-0.00202,0.0,0.18197]
[1776714623918,67.24,76270.49,213.1,-0.00205,0.0,0.18444]
[1776714629912,67.24,76269.51,213.1,-0.00206,0.0,0.18471]
[1776714634034,67.24,76274.96,213.1,-0.00202,0.0,0.18207]
[1776714640078,67.24,76275.26,213.1,-0.00202,0.0,0.18198]
[1776714640180,67.24,76275.26,213.1,-0.00202,0.0,0.18198]
[1776714640183,67.24,76274.46,213.1,-0.00203,0.0,0.1822]
[1776714641039,67.24,76265.41,213.1,-0.00206,0.0,0.18468]
[1776714641398,67.24,76265.41,213.1,-0.00206,0.0,0.18468]
[1776714642001,67.24,76263.52,213.1,-0.00206,0.0,0.1852]
[1776714646095,67.24,76272.34,213.1,-0.00203,0.0,0.18278]
[1776714652076,67.24,76275.35,213.1,-0.00202,0.0,0.18196]
[1776714658113,67.24,76262.42,213.1,-0.00207,0.0,0.1855]
[1776714663151,67.24,76262.22,213.1,-0.00207,0.0,0.18555]
[1776714668186,67.24,76257.22,213.1,-0.00208,0.0,0.18694]
[1776714673221,67.24,76260.96,213.1,-0.00207,0.0,0.1859]
[1776714674229,67.24,76269.78,213.1,-0.00204,0.0,0.18348]
[1776714675697,67.24,76272.47,213.1,-0.00203,0.0,0.18274]
[1776714676375,67.24,76272.47,213.1,-0.00203,0.0,0.18274]
[1776714675798,67.24,76272.47,213.1,-0.00203,0.0,0.18274]
[1776714677262,67.24,76272.99,213.1,-0.00203,0.0,0.1826]
[1776714681422,67.24,76272.55,213.1,-0.00203,0.0,0.18272]
[1776714682673,67.24,76272.55,213.1,-0.00203,0.0,0.18272]
[1776714684924,67.24,76273.03,213.1,-0.00203,0.0,0.18259]
[1776714685317,67.24,76273.52,213.1,-0.00203,0.0,0.18246]
[1776714690352,67.24,76275.1,213.1,-0.00202,0.0,0.18203]
[1776714695387,67.24,76276.37,213.1,-0.00201,0.0,0.18054]
[1776714697785,67.24,76276.22,213.1,-0.00201,0.0,0.18058]
[1776714697809,67.24,76276.22,213.1,-0.00201,0.0,0.18058]
[1776714697889,67.24,76276.22,213.1,-0.00201,0.0,0.18058]
[1776714698493,67.24,76276.22,213.1,-0.00201,0.0,0.18058]
[1776714698589,67.24,76273.69,213.1,-0.00202,0.0,0.18126]
[1776714704455,67.24,76271.83,213.1,-0.00202,0.0,0.18177]
[1776714709490,67.24,76276.96,213.1,-0.002,0.0,0.18038]
[1776714714525,67.24,76274.71,213.1,-0.00201,0.0,0.18099]
[1776714719560,67.24,76274.14,213.1,-0.00201,0.0,0.18114]
[1776714724595,67.24,76276.11,213.1,-0.00201,0.0,0.18061]
[1776714729630,67.24,76275.95,213.1,-0.00201,0.0,0.18065]
[1776714735671,67.24,76278.03,213.1,-0.002,0.0,0.18009]
[1776714740706,67.24,76279.08,213.1,-0.002,0.0,0.17981]
[1776714745742,67.24,76282.18,213.1,-0.00199,0.0,0.17898]
[1776714750777,67.24,76281.38,213.1,-0.00199,0.0,0.17919]
[1776714755812,67.24,76277.15,213.1,-0.00199,0.0,0.17919]
[1776714760847,67.24,76275.34,213.1,-0.002,0.0,0.17968]
[1776714765882,67.24,76274.28,213.1,-0.002,0.0,0.17996]
[1776714770917,67.24,76277.43,213.1,-0.00199,0.0,0.17912]
[1776714775952,67.24,76261.37,213.1,-0.00204,0.0,0.18347]
[1776714780987,67.24,76259.83,213.1,-0.00205,0.0,0.18389]
[1776714786022,67.24,76268.16,213.1,-0.00202,0.0,0.18162]
[1776714791064,67.24,76270.86,213.1,-0.00201,0.0,0.18088]
[1776714797099,67.24,76277.02,213.1,-0.00199,0.0,0.17923]
[1776714802135,67.24,76277.79,213.1,-0.00199,0.0,0.17902]
[1776714807170,67.24,76278.16,213.1,-0.00199,0.0,0.17892]
[1776714811198,67.24,76282.41,213.1,-0.00196,0.0,0.17666]
[1776714816233,67.24,76282.33,213.1,-0.00196,0.0,0.17668]
[1776714821268,67.24,76282.14,213.1,-0.00196,0.0,0.17673]
[1776714826303,67.24,76280.12,213.1,-0.00197,0.0,0.17727]
[1776714831338,67.24,76274.5,213.1,-0.00199,0.0,0.17876]
[1776714836376,67.24,76273.37,213.1,-0.00199,0.0,0.17907]
[1776714836610,67.24,76273.37,213.1,-0.00199,0.0,0.17907]
[1776714842417,67.24,76273.88,213.1,-0.00199,0.0,0.17893]
[1776714847453,67.24,76274.59,213.1,-0.00199,0.0,0.17874]
[1776714852487,67.24,76280.19,213.1,-0.00197,0.0,0.17725]
[1776714857522,67.24,76278.0,213.1,-0.00198,0.0,0.17783]
[1776714862557,67.24,76279.08,213.1,-0.00197,0.0,0.17754]
[1776714867597,67.24,76279.33,213.1,-0.00197,0.0,0.17748]
[1776714872632,67.24,76279.83,213.1,-0.00196,0.0,0.17622]
[1776714877667,67.24,76280.09,213.1,-0.00196,0.0,0.17615]
[1776714886730,67.24,76282.77,213.1,-0.00195,0.0,0.17544]
[1776714891777,67.24,76274.28,213.1,-0.00198,0.0,0.17769]
[1776714896812,67.24,76269.74,213.1,-0.00199,0.0,0.1789]
[1776714901849,67.24,76265.3,213.1,-0.00201,0.0,0.1801]
[1776714903131,67.24,76265.3,213.1,-0.00201,0.0,0.1801]
[1776714908898,67.24,76272.85,213.1,-0.00198,0.0,0.17807]
[1776714913933,67.24,76274.4,213.1,-0.00198,0.0,0.17766]
[1776714918968,67.24,76270.23,213.1,-0.00199,0.0,0.17877]
[1776714926021,67.24,76265.4,213.1,-0.00201,0.0,0.18007]
[1776714936091,67.24,76265.37,213.1,-0.00199,0.0,0.17894]
[1776714945153,67.24,76265.63,213.1,-0.00199,0.0,0.17887]
[1776714950189,67.24,76266.16,213.1,-0.00199,0.0,0.17873]
[1776714956231,67.24,76260.72,213.1,-0.00201,0.0,0.18019]
[1776714961266,67.24,76256.15,213.1,-0.00202,0.0,0.18143]
[1776714967310,67.24,76261.86,213.1,-0.00201,0.0,0.17988]
[1776714972345,67.24,76265.23,213.1,-0.00199,0.0,0.17898]
[1776714977382,67.24,76268.01,213.1,-0.00198,0.0,0.17823]
[1776714981422,67.24,76287.2,213.1,-0.00192,0.0,0.17316]
[1776714982420,67.24,76295.51,213.1,-0.0019,0.0,0.17101]
[1776714985444,67.24,76282.46,213.1,-0.00194,0.0,0.1744]
[1776714990479,67.24,76281.64,213.1,-0.00194,0.0,0.17462]
[1776714995514,67.24,76287.12,213.1,-0.00191,0.0,0.17208]
[1776715000549,67.24,76289.07,213.1,-0.0019,0.0,0.17157]
[1776715001913,67.24,76289.08,213.1,-0.0019,0.0,0.17157]
[1776715008606,67.24,76290.15,213.1,-0.0019,0.0,0.17129]
[1776715010622,67.24,76305.64,213.1,-0.00185,0.0,0.16733]
[1776715015658,67.24,76317.75,213.1,-0.00181,0.0,0.16429]
[1776715018683,67.24,76326.25,213.1,-0.00179,0.0,0.16219]
[1776715019725,67.24,76338.69,213.1,-0.00175,0.0,0.15915]
[1776715020697,67.24,76346.92,213.1,-0.00173,0.0,0.15717]
[1776715026743,67.24,76349.12,213.1,-0.00172,0.0,0.15665]
[1776715031778,67.24,76349.2,213.1,-0.00172,0.0,0.15663]
[1776715035860,67.24,76331.16,213.1,-0.00177,0.0,0.16098]
[1776715041853,67.24,76333.49,213.1,-0.00177,0.0,0.16042]
[1776715046888,67.24,76344.72,213.1,-0.00173,0.0,0.1577]
[1776715048902,67.24,76353.82,213.1,-0.00171,0.0,0.15553]
[1776715051923,67.24,76360.71,213.1,-0.00168,0.0,0.15289]
[1776715056958,67.24,76359.56,213.1,-0.00168,0.0,0.15316]
[1776715061995,67.24,76356.33,213.1,-0.00169,0.0,0.15392]
[1776715067030,67.24,76356.65,213.1,-0.00169,0.0,0.15384]
[1776715072066,67.24,76352.61,213.1,-0.0017,0.0,0.15479]
[1776715077103,67.24,76346.61,213.1,-0.00172,0.0,0.15622]
[1776715081169,67.24,76332.56,213.1,-0.00176,0.0,0.1596]
[1776715087173,67.24,76333.25,213.1,-0.00176,0.0,0.15943]
[1776715089734,67.24,76341.11,213.1,-0.00173,0.0,0.15753]
[1776715090194,67.24,76348.95,213.1,-0.00171,0.0,0.15566]
[1776715094221,67.24,76358.17,213.1,-0.00168,0.0,0.15349]
[1776715099257,67.24,76355.35,213.1,-0.00169,0.0,0.15415]
[1776715104292,67.24,76354.95,213.1,-0.00169,0.0,0.15424]
[1776715109326,67.24,76345.41,213.1,-0.00172,0.0,0.1565]
[1776715112455,67.24,76332.47,213.1,-0.00175,0.0,0.15858]
[1776715118390,67.24,76329.42,213.1,-0.00176,0.0,0.15931]
[1776715123426,67.24,76335.47,213.1,-0.00174,0.0,0.15785]
[1776715128461,67.24,76336.53,213.1,-0.00174,0.0,0.1576]
[1776715130474,67.24,76328.66,213.1,-0.00176,0.0,0.1595]
[1776715136517,67.24,76326.17,213.1,-0.00177,0.0,0.1601]
[1776715141552,67.24,76335.23,213.1,-0.00174,0.0,0.15791]
[1776715144354,67.24,76332.4,213.1,-0.00175,0.0,0.15859]
[1776715144573,67.24,76324.61,213.1,-0.00177,0.0,0.16049]
[1776715145653,67.24,76324.61,213.1,-0.00177,0.0,0.16049]
[1776715148601,67.24,76311.84,213.1,-0.00181,0.0,0.16363]
[1776715153636,67.24,76314.0,213.1,-0.0018,0.0,0.16309]
[1776715155650,67.24,76301.46,213.1,-0.00184,0.0,0.16623]
[1776715160685,67.24,76296.72,213.1,-0.00186,0.0,0.16742]
[1776715165720,67.24,76303.38,213.1,-0.00184,0.0,0.16574]
[1776715170775,67.24,76307.27,213.1,-0.00182,0.0,0.16477]
[1776715175810,67.24,76300.97,213.1,-0.00183,0.0,0.16527]
[1776715180844,67.24,76297.99,213.1,-0.00184,0.0,0.16602]
[1776715185879,67.24,76304.55,213.1,-0.00182,0.0,0.16438]
[1776715187894,67.24,76314.65,213.1,-0.00179,0.0,0.16187]
[1776715192931,67.24,76306.78,213.1,-0.00181,0.0,0.16382]
[1776715195952,67.24,76315.25,213.1,-0.00179,0.0,0.16173]
[1776715196960,67.24,76325.62,213.1,-0.00176,0.0,0.15919]
[1776715200741,67.24,76332.01,213.1,-0.00174,0.0,0.15765]
[1776715201538,67.24,76313.72,213.1,-0.00179,0.0,0.1621]
[1776715201996,67.24,76298.78,213.1,-0.00184,0.0,0.16582]
[1776715205220,67.24,76299.08,213.1,-0.00184,0.0,0.16575]
[1776715207149,67.24,76298.09,213.1,-0.00184,0.0,0.166]
[1776715210656,67.24,76298.57,213.1,-0.00184,0.0,0.16587]
[1776715216094,67.24,76298.12,213.1,-0.00184,0.0,0.16599]
[1776715218531,67.24,76298.56,213.1,-0.00184,0.0,0.16588]
[1776715219422,67.24,76270.31,213.1,-0.00193,0.0,0.17312]
[1776715220127,67.24,76260.66,213.1,-0.00196,0.0,0.17566]
[1776715223135,67.24,76254.87,213.1,-0.00198,0.0,0.1772]
[1776715228183,67.24,76252.94,213.1,-0.00198,0.0,0.17771]
[1776715233218,67.24,76251.47,213.1,-0.00198,0.0,0.17697]
[1776715238253,67.24,76253.13,213.1,-0.00197,0.0,0.17653]
[1776715240268,67.24,76263.64,213.1,-0.00194,0.0,0.17375]
[1776715245775,67.24,76258.8,213.1,-0.00195,0.0,0.17502]
[1776715250267,67.24,76253.24,213.1,-0.00197,0.0,0.1765]
[1776715253928,67.24,76247.96,213.1,-0.00199,0.0,0.17791]
[1776715256913,67.24,76239.87,213.1,-0.00202,0.0,0.18008]
[1776715261416,67.24,76216.35,213.1,-0.0021,0.0,0.18655]
[1776715263431,67.24,76200.77,213.1,-0.00215,0.0,0.19095]
[1776715268477,67.24,76195.49,213.1,-0.00217,0.0,0.19246]
[1776715268535,67.24,76187.36,213.1,-0.0022,0.0,0.19481]
[1776715269729,67.24,76173.39,213.1,-0.00225,0.0,0.1989]
[1776715271489,67.24,76164.01,213.1,-0.00229,0.0,0.20169]
[1776715276524,67.24,76160.27,213.1,-0.0023,0.0,0.20281]
[1776715279545,67.24,76169.32,213.1,-0.00227,0.0,0.20011]
[1776715282566,67.24,76155.08,213.1,-0.00232,0.0,0.20438]
[1776715286595,67.24,76172.8,213.1,-0.00225,0.0,0.19908]
[1776715291634,67.24,76174.92,213.1,-0.00223,0.0,0.19721]
[1776715293648,67.24,76184.23,213.1,-0.0022,0.0,0.19449]
[1776715296766,67.24,76173.81,213.1,-0.00224,0.0,0.19754]
[1776715301706,67.24,76164.58,213.1,-0.00227,0.0,0.20027]
[1776715306741,67.24,76166.37,213.1,-0.00226,0.0,0.19973]
[1776715311776,67.24,76171.56,213.1,-0.00224,0.0,0.1982]
[1776715316810,67.24,76173.01,213.1,-0.00224,0.0,0.19777]
[1776715321846,67.24,76175.18,213.1,-0.00223,0.0,0.19713]
[1776715323860,67.24,76186.68,213.1,-0.00219,0.0,0.19378]
[1776715328895,67.24,76186.85,213.1,-0.00219,0.0,0.19373]
[1776715333930,67.24,76187.26,213.1,-0.00219,0.0,0.19362]
[1776715338965,67.24,76188.09,213.1,-0.00218,0.0,0.19338]
[1776715344000,67.24,76190.38,213.1,-0.00218,0.0,0.19272]
[1776715346014,67.24,76197.89,213.1,-0.00215,0.0,0.19057]
[1776715349034,67.24,76206.32,213.1,-0.00212,0.0,0.18818]
[1776715351049,67.24,76210.58,213.1,-0.00209,0.0,0.1858]
[1776715356106,67.24,76211.96,213.1,-0.00209,0.0,0.18541]
[1776715361138,67.24,76215.12,213.1,-0.00207,0.0,0.18453]
[1776715366176,67.24,76221.15,213.1,-0.00205,0.0,0.18287]
[1776715371211,67.24,76222.96,213.1,-0.00205,0.0,0.18237]
[1776715376246,67.24,76231.54,213.1,-0.00202,0.0,0.18003]
[1776715381281,67.24,76241.95,213.1,-0.00198,0.0,0.17723]
[1776715382287,67.24,76249.61,213.1,-0.00196,0.0,0.17519]
[1776715385309,67.24,76257.16,213.1,-0.00193,0.0,0.17321]
[1776715390344,67.24,76258.12,213.1,-0.00193,0.0,0.17296]
[1776715395379,67.24,76256.62,213.1,-0.00194,0.0,0.17335]
[1776715401103,67.24,76263.76,213.1,-0.00191,0.0,0.17149]
[1776715402532,67.24,76271.46,213.1,-0.00189,0.0,0.1695]
[1776715410483,67.24,76273.47,213.1,-0.00188,0.0,0.16898]
[1776715416526,67.24,76274.78,213.1,-0.00187,0.0,0.16755]
[1776715421562,67.24,76271.91,213.1,-0.00187,0.0,0.16828]
[1776715423575,67.24,76260.61,213.1,-0.00191,0.0,0.17119]
[1776715428611,67.24,76259.85,213.1,-0.00191,0.0,0.17139]
[1776715432640,67.24,76269.11,213.1,-0.00188,0.0,0.169]
[1776715434654,67.24,76277.32,213.1,-0.00186,0.0,0.16691]
[1776715439689,67.24,76279.61,213.1,-0.00185,0.0,0.16633]
[1776715445731,67.24,76279.82,213.1,-0.00185,0.0,0.16627]
[1776715450766,67.24,76278.42,213.1,-0.00185,0.0,0.16663]
[1776715455801,67.24,76277.17,213.1,-0.00186,0.0,0.16694]
[1776715460837,67.24,76278.26,213.1,-0.00185,0.0,0.16667]
[1776715465872,67.24,76275.67,213.1,-0.00186,0.0,0.16733]
[1776715470907,67.24,76278.97,213.1,-0.00185,0.0,0.16649]
[1776715475943,67.24,76278.75,213.1,-0.00184,0.0,0.16546]
[1776715482991,67.24,76278.52,213.1,-0.00184,0.0,0.16552]
[1776715488025,67.24,76278.45,213.1,-0.00184,0.0,0.16553]
[1776715494069,67.24,76278.94,213.1,-0.00184,0.0,0.16541]
[1776715499109,67.24,76283.14,213.1,-0.00183,0.0,0.16436]
[1776715505151,67.24,76284.36,213.1,-0.00182,0.0,0.16405]
[1776715512200,67.24,76284.72,213.1,-0.00182,0.0,0.16396]
[1776715515214,67.24,76284.76,213.1,-0.00182,0.0,0.16395]
[1776715515761,67.24,76287.33,213.1,-0.00181,0.0,0.16331]
[1776715515884,67.24,76287.33,213.1,-0.00181,0.0,0.16331]
[1776715516287,67.24,76287.33,213.1,-0.00181,0.0,0.16331]
[1776715516281,67.24,76261.04,213.1,-0.0019,0.0,0.16997]
[1776715517245,67.24,76250.79,213.1,-0.00193,0.0,0.17263]
[1776715520536,67.24,76244.97,213.1,-0.00195,0.0,0.17416]
[1776715526309,67.24,76243.49,213.1,-0.00195,0.0,0.17455]
[1776715532351,67.24,76243.53,213.1,-0.00194,0.0,0.17341]
[1776715537410,67.24,76234.21,213.1,-0.00197,0.0,0.17588]
[1776715542430,67.24,76227.52,213.1,-0.00199,0.0,0.17767]
[1776715548474,67.24,76228.19,213.1,-0.00199,0.0,0.17749]
[1776715550488,67.24,76220.35,213.1,-0.00202,0.0,0.1796]
[1776715555523,67.24,76218.35,213.1,-0.00203,0.0,0.18014]
[1776715556530,67.24,76203.2,213.1,-0.00208,0.0,0.1843]
[1776715558544,67.24,76192.99,213.1,-0.00211,0.0,0.18715]
[1776715563580,67.24,76191.28,213.1,-0.00212,0.0,0.18763]
[1776715565594,67.24,76180.28,213.1,-0.00216,0.0,0.19076]
[1776715567608,67.24,76168.74,213.1,-0.0022,0.0,0.19408]
[1776715572642,67.24,76168.82,213.1,-0.0022,0.0,0.19406]
[1776715576671,67.24,76182.65,213.1,-0.00215,0.0,0.19008]
[1776715581710,67.24,76183.21,213.1,-0.00215,0.0,0.18992]
[1776715586743,67.24,76182.89,213.1,-0.00215,0.0,0.19001]
[1776715591778,67.24,76186.07,213.1,-0.00212,0.0,0.18791]
[1776715596813,67.24,76186.17,213.1,-0.00212,0.0,0.18788]
[1776715602855,67.24,76186.03,213.1,-0.00212,0.0,0.18792]
[1776715605918,67.24,76194.73,213.1,-0.00209,0.0,0.18547]
[1776715606883,67.24,76202.73,213.1,-0.00207,0.0,0.18325]
[1776715611919,67.24,76208.65,213.1,-0.00205,0.0,0.18163]
[1776715617373,67.24,76209.28,213.1,-0.00204,0.0,0.18145]
[1776715616955,67.24,76233.06,213.1,-0.00196,0.0,0.17505]
[1776715621989,67.24,76234.79,213.1,-0.00196,0.0,0.17459]
[1776715628037,67.24,76237.09,213.1,-0.00195,0.0,0.17398]
[1776715634079,67.24,76237.3,213.1,-0.00195,0.0,0.17393]
[1776715638108,67.24,76226.18,213.1,-0.00199,0.0,0.17688]
[1776715640122,67.24,76235.75,213.1,-0.00195,0.0,0.17434]
[1776715645144,67.24,76237.69,213.1,-0.00195,0.0,0.17382]
[1776715645215,67.24,76237.69,213.1,-0.00195,0.0,0.17382]
[1776715645324,67.24,76261.6,213.1,-0.00187,0.0,0.16763]
[1776715645744,67.24,76261.6,213.1,-0.00187,0.0,0.16763]
[1776715646022,67.24,76261.6,213.1,-0.00187,0.0,0.16763]
[1776715646230,67.24,76261.6,213.1,-0.00187,0.0,0.16763]
[1776715646271,67.24,76301.79,213.1,-0.00175,0.0,0.15765]
[1776715649273,67.24,76304.99,213.1,-0.00174,0.0,0.15687]
[1776715651702,67.24,76303.43,213.1,-0.00173,0.0,0.15621]
[1776715655242,67.24,76301.35,213.1,-0.00174,0.0,0.15671]
[1776715661269,67.24,76295.5,213.1,-0.00176,0.0,0.15812]
[1776715666303,67.24,76293.95,213.1,-0.00176,0.0,0.1585]
[1776715672345,67.24,76294.13,213.1,-0.00176,0.0,0.15845]
[1776715677381,67.24,76297.86,213.1,-0.00175,0.0,0.15755]
[1776715681409,67.24,76306.1,213.1,-0.00172,0.0,0.15557]
[1776715685456,67.24,76314.47,213.1,-0.0017,0.0,0.15358]
[1776715687469,67.24,76329.66,213.1,-0.00166,0.0,0.15003]
[1776715692504,67.24,76333.67,213.1,-0.00164,0.0,0.14911]
[1776715697540,67.24,76329.99,213.1,-0.00166,0.0,0.14996]
[1776715702575,67.24,76327.77,213.1,-0.00166,0.0,0.15047]
[1776715707609,67.24,76328.52,213.1,-0.00166,0.0,0.1503]
[1776715712645,67.24,76327.9,213.1,-0.00165,0.0,0.14943]
[1776715717681,67.24,76323.85,213.1,-0.00166,0.0,0.15037]
[1776715722716,67.24,76323.87,213.1,-0.00166,0.0,0.15036]
[1776715728760,67.24,76323.19,213.1,-0.00166,0.0,0.15052]
[1776715731787,67.24,76334.37,213.1,-0.00163,0.0,0.14795]
[1776715736822,67.24,76332.98,213.1,-0.00164,0.0,0.14826]
[1776715740850,67.24,76321.04,213.1,-0.00167,0.0,0.15102]
[1776715745886,67.24,76314.39,213.1,-0.00169,0.0,0.15258]
[1776715750924,67.24,76312.47,213.1,-0.00169,0.0,0.15303]
[1776715755959,67.24,76312.72,213.1,-0.00169,0.0,0.15297]
[1776715760994,67.24,76311.25,213.1,-0.0017,0.0,0.15332]
[1776715766338,67.24,76307.59,213.1,-0.00171,0.0,0.15418]
[1776715771067,67.24,76311.12,213.1,-0.00169,0.0,0.15232]
[1776715776103,67.24,76310.95,213.1,-0.00169,0.0,0.15236]
[1776715780130,67.24,76318.91,213.1,-0.00166,0.0,0.1505]
[1776715785167,67.24,76318.84,213.1,-0.00166,0.0,0.15052]
[1776715787181,67.24,76304.78,213.1,-0.00171,0.0,0.15382]
[1776715788189,67.24,76294.23,213.1,-0.00174,0.0,0.15634]
[1776715793224,67.24,76282.29,213.1,-0.00177,0.0,0.15923]
[1776715798259,67.24,76290.15,213.1,-0.00175,0.0,0.15732]
[1776715801280,67.24,76298.04,213.1,-0.00172,0.0,0.15542]
[1776715806315,67.24,76308.34,213.1,-0.00169,0.0,0.15298]
[1776715811350,67.24,76309.65,213.1,-0.00169,0.0,0.15267]
[1776715816385,67.24,76312.59,213.1,-0.00168,0.0,0.15198]
[1776715821420,67.24,76310.75,213.1,-0.00169,0.0,0.15241]
[1776715828470,67.24,76311.05,213.1,-0.00169,0.0,0.15234]
[1776715831511,67.24,76314.33,213.1,-0.00167,0.0,0.15056]
[1776715836546,67.24,76315.44,213.1,-0.00166,0.0,0.1503]
[1776715841581,67.24,76315.05,213.1,-0.00166,0.0,0.15039]
[1776715846616,67.24,76314.52,213.1,-0.00167,0.0,0.15051]
[1776715852658,67.24,76313.88,213.1,-0.00167,0.0,0.15066]
[1776715855678,67.24,76306.06,213.1,-0.00169,0.0,0.15249]
[1776715860714,67.24,76307.58,213.1,-0.00169,0.0,0.15213]
[1776715865749,67.24,76307.54,213.1,-0.00169,0.0,0.15214]
[1776715872798,67.24,76305.8,213.1,-0.00169,0.0,0.15255]
[1776715877833,67.24,76306.54,213.1,-0.00169,0.0,0.15238]
[1776715883875,67.24,76306.58,213.1,-0.00169,0.0,0.15237]
[1776715888911,67.24,76305.16,213.1,-0.00169,0.0,0.1527]
[1776715891932,67.24,76310.34,213.1,-0.00167,0.0,0.15047]
[1776715896968,67.24,76327.2,213.1,-0.00162,0.0,0.1466]
[1776715902002,67.24,76333.49,213.1,-0.0016,0.0,0.14517]
[1776715907039,67.24,76340.96,213.1,-0.00158,0.0,0.1435]
[1776715912076,67.24,76352.61,213.1,-0.00155,0.0,0.14092]
[1776715917111,67.24,76356.04,213.1,-0.00154,0.0,0.14017]
[1776715922146,67.24,76358.23,213.1,-0.00154,0.0,0.13969]
[1776715927181,67.24,76355.81,213.1,-0.00154,0.0,0.14022]
[1776715932219,67.24,76355.95,213.1,-0.00154,0.0,0.14019]
[1776715937254,67.24,76360.3,213.1,-0.00153,0.0,0.13924]
[1776715942295,67.24,76359.96,213.1,-0.00153,0.0,0.13932]
[1776715947333,67.24,76360.1,213.1,-0.00153,0.0,0.13929]
[1776715952367,67.24,76360.05,213.1,-0.00152,0.0,0.13835]
[1776715957403,67.24,76360.47,213.1,-0.00152,0.0,0.13826]
[1776715962438,67.24,76360.46,213.1,-0.00152,0.0,0.13826]
[1776715967473,67.24,76360.6,213.1,-0.00152,0.0,0.13823]
[1776715972507,67.24,76360.5,213.1,-0.00152,0.0,0.13825]
[1776715977542,67.24,76355.51,213.1,-0.00153,0.0,0.13933]
[1776715982578,67.24,76354.36,213.1,-0.00154,0.0,0.13958]
[1776715987612,67.24,76356.89,213.1,-0.00153,0.0,0.13903]
[1776715990634,67.24,76371.48,213.1,-0.00149,0.0,0.1359]
[1776715992660,67.24,76384.04,213.1,-0.00146,0.0,0.13325]
[1776715993663,67.24,76393.65,213.1,-0.00143,0.0,0.13126]
[1776715998699,67.24,76393.57,213.1,-0.00143,0.0,0.13128]
[1776716003739,67.24,76391.52,213.1,-0.00144,0.0,0.1317]
[1776716010786,67.24,76391.61,213.1,-0.00144,0.0,0.13168]
[1776716015822,67.24,76382.65,213.1,-0.00145,0.0,0.13262]
[1776716020857,67.24,76380.74,213.1,-0.00146,0.0,0.13302]
[1776716025891,67.24,76379.51,213.1,-0.00146,0.0,0.13328]
[1776716027906,67.24,76387.58,213.1,-0.00144,0.0,0.1316]
[1776716033947,67.24,76388.35,213.1,-0.00144,0.0,0.13144]
[1776716038983,67.24,76385.68,213.1,-0.00144,0.0,0.13199]
[1776716044022,67.24,76382.92,213.1,-0.00145,0.0,0.13257]
[1776716049056,67.24,76382.7,213.1,-0.00145,0.0,0.13261]
[1776716051070,67.24,76395.11,213.1,-0.00142,0.0,0.13005]
[1776716056105,67.24,76398.03,213.1,-0.00141,0.0,0.12946]
[1776716057112,67.24,76389.43,213.1,-0.00144,0.0,0.13122]
[1776716062148,67.24,76384.01,213.1,-0.00145,0.0,0.13234]
[1776716067182,67.24,76383.39,213.1,-0.00145,0.0,0.13247]
[1776716072217,67.24,76386.95,213.1,-0.00143,0.0,0.13082]
[1776716077253,67.24,76385.56,213.1,-0.00143,0.0,0.1311]
[1776716082287,67.24,76380.77,213.1,-0.00145,0.0,0.13209]
[1776716085309,67.24,76371.12,213.1,-0.00147,0.0,0.13411]
[1776716090343,67.24,76373.64,213.1,-0.00146,0.0,0.13358]
[1776716095378,67.24,76371.52,213.1,-0.00147,0.0,0.13402]
[1776716100415,67.24,76366.65,213.1,-0.00148,0.0,0.13505]
[1776716101057,67.24,76366.65,213.1,-0.00148,0.0,0.13505]
[1776716101432,67.24,76388.49,213.1,-0.00143,0.0,0.1305]
[1776716102429,67.24,76399.57,213.1,-0.0014,0.0,0.12824]
[1776716104185,67.24,76393.51,213.1,-0.00142,0.0,0.12947]
[1776716109539,67.24,76393.81,213.1,-0.00141,0.0,0.12941]
[1776716114574,67.24,76394.23,213.1,-0.00141,0.0,0.12933]
[1776716119610,67.24,76389.58,213.1,-0.00143,0.0,0.13028]
[1776716126664,67.24,76385.42,213.1,-0.00144,0.0,0.13113]
[1776716127983,67.24,76385.42,213.1,-0.00144,0.0,0.13113]
[1776716128680,67.24,76362.71,213.1,-0.00149,0.0,0.13589]
[1776716130651,67.24,76359.91,213.1,-0.0015,0.0,0.13648]
[1776716135733,67.24,76348.41,213.1,-0.00152,0.0,0.13801]
[1776716140768,67.24,76347.25,213.1,-0.00152,0.0,0.13826]
[1776716145803,67.24,76356.14,213.1,-0.0015,0.0,0.13635]
[1776716150837,67.24,76360.29,213.1,-0.00149,0.0,0.13546]
[1776716152852,67.24,76368.99,213.1,-0.00147,0.0,0.13363]
[1776716153859,67.24,76376.84,213.1,-0.00145,0.0,0.13199]
[1776716158894,67.24,76378.78,213.1,-0.00144,0.0,0.13159]
[1776716163928,67.24,76377.66,213.1,-0.00144,0.0,0.13182]
[1776716168964,67.24,76378.69,213.1,-0.00144,0.0,0.13161]
[1776716173998,67.24,76378.56,213.1,-0.00144,0.0,0.13163]
[1776716179034,67.24,76378.94,213.1,-0.00144,0.0,0.13155]
[1776716184069,67.24,76373.85,213.1,-0.00145,0.0,0.13261]
[1776716190111,67.24,76373.46,213.1,-0.00146,0.0,0.13269]
[1776716195146,67.24,76372.73,213.1,-0.00145,0.0,0.13192]
[1776716200181,67.24,76368.72,213.1,-0.00146,0.0,0.13276]
[1776716205217,67.24,76366.19,213.1,-0.00146,0.0,0.13329]
[1776716210252,67.24,76365.34,213.1,-0.00147,0.0,0.13347]
[1776716214283,67.24,76355.95,213.1,-0.00149,0.0,0.13545]
[1776716219318,67.24,76353.01,213.1,-0.0015,0.0,0.13607]
[1776716221338,67.24,76363.29,213.1,-0.00147,0.0,0.1339]
[1776716223352,67.24,76370.92,213.1,-0.00145,0.0,0.1323]
[1776716228387,67.24,76366.43,213.1,-0.00146,0.0,0.13324]
[1776716237450,67.24,76366.23,213.1,-0.00146,0.0,0.13328]
[1776716243492,67.24,76357.73,213.1,-0.00149,0.0,0.13507]
[1776716248527,67.24,76358.01,213.1,-0.00148,0.0,0.13501]
[1776716251148,67.24,76358.03,213.1,-0.00148,0.0,0.13501]
[1776716251562,67.24,76389.32,213.1,-0.0014,0.0,0.12762]
[1776716253041,67.24,76404.85,213.1,-0.00136,0.0,0.12453]
[1776716254516,67.24,76402.49,213.1,-0.00136,0.0,0.12499]
[1776716255914,67.24,76399.66,213.1,-0.00137,0.0,0.12555]
[1776716256594,67.24,76383.61,213.1,-0.00141,0.0,0.12878]
[1776716257535,67.24,76383.61,213.1,-0.00141,0.0,0.12878]
[1776716262636,67.24,76379.35,213.1,-0.00142,0.0,0.12965]
[1776716267681,67.24,76381.22,213.1,-0.00142,0.0,0.12926]
[1776716272713,67.24,76381.24,213.1,-0.00142,0.0,0.12926]
[1776716277747,67.24,76379.35,213.1,-0.00142,0.0,0.12965]
[1776716282783,67.24,76380.64,213.1,-0.00142,0.0,0.12938]
[1776716287821,67.24,76379.74,213.1,-0.00142,0.0,0.12957]
[1776716290464,67.24,76378.55,213.1,-0.00142,0.0,0.12981]
[1776716292857,67.24,76393.62,213.1,-0.00139,0.0,0.12676]
[1776716294212,67.24,76393.62,213.1,-0.00139,0.0,0.12676]
[1776716295878,67.24,76401.88,213.1,-0.00137,0.0,0.12511]
[1776716296947,67.24,76401.88,213.1,-0.00137,0.0,0.12511]
[1776716300470,67.24,76406.08,213.1,-0.00136,0.0,0.12428]
[1776716300919,67.24,76406.08,213.1,-0.00136,0.0,0.12428]
[1776716301924,67.24,76390.66,213.1,-0.00139,0.0,0.12735]
[1776716303579,67.24,76391.26,213.1,-0.00139,0.0,0.12723]
[1776716308979,67.24,76387.26,213.1,-0.0014,0.0,0.12804]
[1776716314014,67.24,76387.43,213.1,-0.00139,0.0,0.12711]
[1776716319049,67.24,76392.15,213.1,-0.00138,0.0,0.12616]
[1776716324089,67.24,76388.59,213.1,-0.00139,0.0,0.12687]
[1776716329123,67.24,76392.39,213.1,-0.00138,0.0,0.12611]
[1776716334159,67.24,76396.54,213.1,-0.00137,0.0,0.12529]
[1776716339194,67.24,76391.85,213.1,-0.00138,0.0,0.12622]
[1776716344229,67.24,76389.17,213.1,-0.00139,0.0,0.12676]
[1776716349172,67.24,76388.5,213.1,-0.00139,0.0,0.12689]
[1776716350274,67.24,76406.46,213.1,-0.00135,0.0,0.12333]
[1776716353445,67.24,76405.98,213.1,-0.00135,0.0,0.12343]
[1776716355766,67.24,76406.89,213.1,-0.00134,0.0,0.12325]
[1776716359061,67.24,76401.27,213.1,-0.00136,0.0,0.12435]
[1776716364371,67.24,76402.67,213.1,-0.00135,0.0,0.12408]
[1776716369406,67.24,76403.76,213.1,-0.00135,0.0,0.12386]
[1776716374441,67.24,76403.65,213.1,-0.00134,0.0,0.12301]
[1776716375417,67.24,76403.65,213.1,-0.00134,0.0,0.12301]
[1776716375448,67.24,76413.44,213.1,-0.00132,0.0,0.12111]
[1776716376456,67.24,76432.75,213.1,-0.00128,0.0,0.11744]
[1776716378089,67.24,76436.01,213.1,-0.00127,0.0,0.11683]
[1776716379520,67.24,76435.79,213.1,-0.00127,0.0,0.11687]
[1776716383563,67.24,76427.04,213.1,-0.00129,0.0,0.11852]
[1776716389545,67.24,76423.99,213.1,-0.0013,0.0,0.11909]
[1776716394581,67.24,76426.68,213.1,-0.00129,0.0,0.11858]
[1776716397643,67.24,76434.57,213.1,-0.00127,0.0,0.1171]
[1776716403643,67.24,76430.83,213.1,-0.00128,0.0,0.1178]
[1776716408679,67.24,76430.97,213.1,-0.00128,0.0,0.11778]
[1776716413713,67.24,76430.45,213.1,-0.00128,0.0,0.11787]
[1776716419757,67.24,76431.15,213.1,-0.00128,0.0,0.11774]
[1776716424791,67.24,76431.0,213.1,-0.00128,0.0,0.11777]
[1776716429828,67.24,76435.62,213.1,-0.00127,0.0,0.1169]
[1776716434864,67.24,76433.45,213.1,-0.00127,0.0,0.11647]
[1776716439899,67.24,76430.47,213.1,-0.00127,0.0,0.11703]
[1776716443934,67.24,76421.27,213.1,-0.00129,0.0,0.11876]
[1776716448968,67.24,76416.51,213.1,-0.0013,0.0,0.11966]
[1776716454002,67.24,76416.12,213.1,-0.0013,0.0,0.11974]
[1776716459041,67.24,76416.78,213.1,-0.0013,0.0,0.11961]
[1776716464076,67.24,76422.18,213.1,-0.00129,0.0,0.11859]
[1776716469111,67.24,76426.79,213.1,-0.00128,0.0,0.11772]
[1776716474146,67.24,76431.7,213.1,-0.00127,0.0,0.1168]
[1776716479251,67.24,76432.29,213.1,-0.00127,0.0,0.11669]
[1776716484295,67.24,76433.12,213.1,-0.00127,0.0,0.11653]
[1776716489343,67.24,76433.35,213.1,-0.00127,0.0,0.11649]
[1776716489468,67.24,76433.35,213.1,-0.00127,0.0,0.11649]
[1776716489496,67.24,76433.35,213.1,-0.00127,0.0,0.11649]
[1776716489627,67.24,76434.29,213.1,-0.00126,0.0,0.11632]
[1776716490358,67.24,76483.51,213.1,-0.00116,0.0,0.10748]
[1776716491122,67.24,76483.51,213.1,-0.00116,0.0,0.10748]
[1776716491550,67.24,76483.51,213.1,-0.00116,0.0,0.10748]
[1776716491690,67.24,76483.51,213.1,-0.00116,0.0,0.10748]
[1776716491573,67.24,76541.47,213.1,-0.00104,0.0,0.09713]
[1776716492610,67.24,76561.16,213.1,-0.001,0.0,0.09406]
[1776716495447,67.24,76562.53,213.1,-0.001,0.0,0.09385]
[1776716495630,67.24,76562.53,213.1,-0.001,0.0,0.09385]
[1776716497470,67.24,76558.84,213.1,-0.00101,0.0,0.09442]
[1776716497526,67.24,76567.02,213.1,-0.00099,0.0,0.09316]
[1776716498805,67.24,76573.97,213.1,-0.00098,0.0,0.09211]
[1776716500473,67.24,76577.89,213.1,-0.00097,0.0,0.09152]
[1776716506477,67.24,76569.5,213.1,-0.00099,0.0,0.09279]
[1776716509533,67.24,76552.46,213.1,-0.00102,0.0,0.0954]
[1776716514534,67.24,76549.36,213.1,-0.00102,0.0,0.09589]
[1776716517118,67.24,76551.05,213.1,-0.00102,0.0,0.09562]
[1776716525612,67.24,76545.39,213.1,-0.00103,0.0,0.09651]
[1776716528082,67.24,76545.18,213.1,-0.00103,0.0,0.09654]
[1776716533669,67.24,76549.46,213.1,-0.00102,0.0,0.09587]
[1776716538704,67.24,76550.42,213.1,-0.00102,0.0,0.09572]
[1776716543738,67.24,76546.62,213.1,-0.00103,0.0,0.09632]
[1776716548776,67.24,76549.99,213.1,-0.00102,0.0,0.09579]
[1776716553812,67.24,76550.02,213.1,-0.00101,0.0,0.09507]
[1776716556835,67.24,76528.41,213.1,-0.00105,0.0,0.09848]
[1776716559857,67.24,76519.97,213.1,-0.00107,0.0,0.09984]
[1776716562878,67.24,76510.0,213.1,-0.00109,0.0,0.10147]
[1776716567912,67.24,76504.26,213.1,-0.0011,0.0,0.10242]
[1776716573955,67.24,76503.62,213.1,-0.0011,0.0,0.10253]
[1776716578990,67.24,76500.31,213.1,-0.00111,0.0,0.10308]
[1776716582011,67.24,76489.34,213.1,-0.00113,0.0,0.10493]
[1776716587046,67.24,76485.68,213.1,-0.00114,0.0,0.10555]
[1776716592083,67.24,76485.26,213.1,-0.00114,0.0,0.10562]
[1776716596111,67.24,76474.72,213.1,-0.00116,0.0,0.10743]
[1776716601146,67.24,76473.18,213.1,-0.00116,0.0,0.1077]
[1776716606181,67.24,76470.89,213.1,-0.00117,0.0,0.1081]
[1776716611400,67.24,76477.8,213.1,-0.00115,0.0,0.1069]
[1776716611705,67.24,76483.41,213.1,-0.00113,0.0,0.10516]
[1776716618265,67.24,76483.32,213.1,-0.00113,0.0,0.10518]
[1776716623300,67.24,76483.67,213.1,-0.00113,0.0,0.10512]
[1776716628339,67.24,76477.56,213.1,-0.00115,0.0,0.10616]
[1776716632367,67.24,76469.11,213.1,-0.00116,0.0,0.10762]
[1776716637402,67.24,76464.09,213.1,-0.00117,0.0,0.1085]
[1776716642437,67.24,76460.6,213.1,-0.00118,0.0,0.10911]
[1776716647472,67.24,76457.46,213.1,-0.00119,0.0,0.10966]
[1776716652507,67.24,76453.13,213.1,-0.0012,0.0,0.11043]
[1776716657542,67.24,76449.93,213.1,-0.0012,0.0,0.111]
[1776716660563,67.24,76440.89,213.1,-0.00122,0.0,0.11262]
[1776716665598,67.24,76442.63,213.1,-0.00122,0.0,0.11231]
[1776716670633,67.24,76453.2,213.1,-0.0012,0.0,0.11042]
[1776716673653,67.24,76456.91,213.1,-0.00118,0.0,0.10896]
[1776716678695,67.24,76458.3,213.1,-0.00118,0.0,0.10871]
[1776716680711,67.24,76473.63,213.1,-0.00115,0.0,0.10605]
[1776716685756,67.24,76480.0,213.1,-0.00113,0.0,0.10497]
[1776716690792,67.24,76481.08,213.1,-0.00113,0.0,0.10478]
[1776716695827,67.24,76482.79,213.1,-0.00113,0.0,0.10449]
[1776716700864,67.24,76480.36,213.1,-0.00113,0.0,0.10491]
[1776716705898,67.24,76479.96,213.1,-0.00113,0.0,0.10497]
[1776716707148,67.24,76479.96,213.1,-0.00113,0.0,0.10497]
[1776716710323,67.24,76488.0,213.1,-0.00112,0.0,0.10361]
[1776716715968,67.24,76485.21,213.1,-0.00112,0.0,0.10408]
[1776716721003,67.24,76487.68,213.1,-0.00112,0.0,0.10367]
[1776716726038,67.24,76488.53,213.1,-0.00112,0.0,0.10353]
[1776716733087,67.24,76491.27,213.1,-0.0011,0.0,0.10231]
[1776716738122,67.24,76491.64,213.1,-0.0011,0.0,0.10224]
[1776716740136,67.24,76499.34,213.1,-0.00109,0.0,0.10097]
[1776716745171,67.24,76505.21,213.1,-0.00107,0.0,0.10001]
[1776716747188,67.24,76492.13,213.1,-0.0011,0.0,0.10216]
[1776716752223,67.24,76489.36,213.1,-0.00111,0.0,0.10262]
[1776716755244,67.24,76481.11,213.1,-0.00112,0.0,0.10401]
[1776716760278,67.24,76475.23,213.1,-0.00113,0.0,0.105]
[1776716763300,67.24,76467.47,213.1,-0.00115,0.0,0.10633]
[1776716768336,67.24,76470.48,213.1,-0.00114,0.0,0.10582]
[1776716773371,67.24,76471.84,213.1,-0.00114,0.0,0.10558]
[1776716777400,67.24,76459.48,213.1,-0.00117,0.0,0.10772]
[1776716783441,67.24,76455.82,213.1,-0.00117,0.0,0.10835]
[1776716789485,67.24,76453.73,213.1,-0.00118,0.0,0.10872]
[1776716794520,67.24,76455.6,213.1,-0.00117,0.0,0.1076]
[1776716799851,67.24,76449.77,213.1,-0.00118,0.0,0.10862]
[1776716802583,67.24,76435.12,213.1,-0.00121,0.0,0.11122]
[1776716807617,67.24,76431.09,213.1,-0.00122,0.0,0.11194]
[1776716809632,67.24,76439.4,213.1,-0.0012,0.0,0.11045]
[1776716815673,67.24,76434.08,213.1,-0.00121,0.0,0.1114]
[1776716820709,67.24,76433.3,213.1,-0.00121,0.0,0.11154]
[1776716825751,67.24,76431.79,213.1,-0.00122,0.0,0.11182]
[1776716830786,67.24,76436.94,213.1,-0.00121,0.0,0.11089]
[1776716835825,67.24,76441.95,213.1,-0.00119,0.0,0.11]
[1776716840860,67.24,76443.89,213.1,-0.00119,0.0,0.10966]
[1776716845895,67.24,76444.59,213.1,-0.00119,0.0,0.10953]
[1776716850932,67.24,76451.52,213.1,-0.00117,0.0,0.10831]
[1776716855967,67.24,76454.78,213.1,-0.00116,0.0,0.10695]
[1776716861003,67.24,76452.4,213.1,-0.00116,0.0,0.10737]
[1776716863468,67.24,76446.2,213.1,-0.00118,0.0,0.10845]
[1776716864026,67.24,76429.11,213.1,-0.00121,0.0,0.11148]
[1776716865220,67.24,76423.19,213.1,-0.00123,0.0,0.11255]
[1776716866078,67.24,76423.86,213.1,-0.00122,0.0,0.11243]
[1776716867723,67.24,76423.86,213.1,-0.00122,0.0,0.11243]
[1776716867787,67.24,76410.16,213.1,-0.00125,0.0,0.11494]
[1776716873102,67.24,76400.84,213.1,-0.00128,0.0,0.11667]
[1776716878140,67.24,76388.54,213.1,-0.0013,0.0,0.119]
[1776716881158,67.24,76378.34,213.1,-0.00133,0.0,0.12096]
[1776716886238,67.24,76376.6,213.1,-0.00133,0.0,0.12129]
[1776716891273,67.24,76376.33,213.1,-0.00133,0.0,0.12135]
[1776716896308,67.24,76371.64,213.1,-0.00134,0.0,0.12226]
[1776716901344,67.24,76373.61,213.1,-0.00134,0.0,0.12187]
[1776716902986,67.24,76373.61,213.1,-0.00134,0.0,0.12187]
[1776716903358,67.24,76360.24,213.1,-0.00137,0.0,0.1245]
[1776716904856,67.24,76360.24,213.1,-0.00137,0.0,0.1245]
[1776716907624,67.24,76355.0,213.1,-0.00138,0.0,0.12555]
[1776716910976,67.24,76350.33,213.1,-0.00139,0.0,0.12649]
[1776716916451,67.24,76346.57,213.1,-0.00139,0.0,0.12634]
[1776716921486,67.24,76348.36,213.1,-0.00139,0.0,0.12598]
[1776716926521,67.24,76345.35,213.1,-0.0014,0.0,0.12659]
[1776716931557,67.24,76344.08,213.1,-0.0014,0.0,0.12684]
[1776716937598,67.24,76346.89,213.1,-0.00139,0.0,0.12628]
[1776716942632,67.24,76345.28,213.1,-0.0014,0.0,0.1266]
[1776716947667,67.24,76345.68,213.1,-0.0014,0.0,0.12652]
[1776716952702,67.24,76346.78,213.1,-0.00139,0.0,0.1263]
[1776716957738,67.24,76344.96,213.1,-0.0014,0.0,0.12667]
[1776716958377,67.24,76344.96,213.1,-0.0014,0.0,0.12667]
[1776716959744,67.24,76345.06,213.1,-0.0014,0.0,0.12665]
[1776716964787,67.24,76344.07,213.1,-0.0014,0.0,0.12684]
[1776716969822,67.24,76338.7,213.1,-0.00141,0.0,0.12793]
[1776716973850,67.24,76343.37,213.1,-0.00139,0.0,0.12608]
[1776716977878,67.24,76357.1,213.1,-0.00136,0.0,0.12335]
[1776716980899,67.24,76365.12,213.1,-0.00134,0.0,0.12178]
[1776716985934,67.24,76363.97,213.1,-0.00134,0.0,0.122]
[1776716990969,67.24,76361.79,213.1,-0.00135,0.0,0.12243]
[1776716996004,67.24,76361.92,213.1,-0.00135,0.0,0.1224]
[1776717001039,67.24,76358.59,213.1,-0.00136,0.0,0.12306]
[1776717005067,67.24,76348.06,213.1,-0.00138,0.0,0.12514]
[1776717009150,67.24,76330.15,213.1,-0.00142,0.0,0.12877]
[1776717015137,67.24,76325.34,213.1,-0.00144,0.0,0.12976]
[1776717020171,67.24,76328.48,213.1,-0.00143,0.0,0.12911]
[1776717025207,67.24,76326.34,213.1,-0.00143,0.0,0.12955]
[1776717030242,67.24,76318.77,213.1,-0.00145,0.0,0.13112]
[1776717035277,67.24,76309.12,213.1,-0.00147,0.0,0.1322]
[1776717040313,67.24,76308.02,213.1,-0.00147,0.0,0.13243]
[1776717045350,67.24,76302.75,213.1,-0.00148,0.0,0.13354]
[1776717050387,67.24,76302.21,213.1,-0.00149,0.0,0.13366]
[1776717055426,67.24,76293.32,213.1,-0.00151,0.0,0.13555]
[1776717056433,67.24,76284.34,213.1,-0.00153,0.0,0.1375]
[1776717057440,67.24,76272.03,213.1,-0.00157,0.0,0.14019]
[1776717061468,67.24,76285.19,213.1,-0.00153,0.0,0.13731]
[1776717067511,67.24,76287.28,213.1,-0.00153,0.0,0.13686]
[1776717072546,67.24,76288.32,213.1,-0.00152,0.0,0.13663]
[1776717078263,67.24,76281.69,213.1,-0.00154,0.0,0.13807]
[1776717080604,67.24,76271.19,213.1,-0.00157,0.0,0.14038]
[1776717086647,67.24,76270.42,213.1,-0.00157,0.0,0.14055]
[1776717086743,67.24,76279.17,213.1,-0.00155,0.0,0.13862]
[1776717092687,67.24,76284.42,213.1,-0.00152,0.0,0.13651]
[1776717097722,67.24,76284.63,213.1,-0.00152,0.0,0.13647]
[1776717102757,67.24,76284.63,213.1,-0.00152,0.0,0.13647]
[1776717106786,67.24,76276.87,213.1,-0.00154,0.0,0.13815]
[1776717113835,67.24,76277.68,213.1,-0.00154,0.0,0.13798]
[1776717120884,67.24,76284.17,213.1,-0.00152,0.0,0.13657]
[1776717121892,67.24,76296.83,213.1,-0.00149,0.0,0.13385]
[1776717126927,67.24,76296.82,213.1,-0.00149,0.0,0.13386]
[1776717127934,67.24,76285.49,213.1,-0.00152,0.0,0.13628]
[1776717132969,67.24,76287.41,213.1,-0.00151,0.0,0.13587]
[1776717138004,67.24,76286.48,213.1,-0.00152,0.0,0.13607]
[1776717143039,67.24,76288.39,213.1,-0.00151,0.0,0.13566]
[1776717148075,67.24,76281.57,213.1,-0.00153,0.0,0.13713]
[1776717152206,67.24,76269.53,213.1,-0.00155,0.0,0.13879]
[1776717155124,67.24,76259.7,213.1,-0.00158,0.0,0.14096]
[1776717160159,67.24,76254.82,213.1,-0.00159,0.0,0.14205]
[1776717165193,67.24,76250.22,213.1,-0.00161,0.0,0.14308]
[1776717170228,67.24,76254.71,213.1,-0.00159,0.0,0.14207]
[1776717172243,67.24,76266.75,213.1,-0.00156,0.0,0.1394]
[1776717173353,67.24,76276.06,213.1,-0.00153,0.0,0.13736]
[1776717179308,67.24,76275.1,213.1,-0.00154,0.0,0.13757]
[1776717182313,67.24,76260.14,213.1,-0.00158,0.0,0.14086]
[1776717187348,67.24,76254.35,213.1,-0.00159,0.0,0.14215]
[1776717192382,67.24,76263.43,213.1,-0.00157,0.0,0.14013]
[1776717197418,67.24,76264.47,213.1,-0.00157,0.0,0.1399]
[1776717202453,67.24,76262.59,213.1,-0.00157,0.0,0.14032]
[1776717206496,67.24,76271.91,213.1,-0.00155,0.0,0.13826]
[1776717211515,67.24,76272.76,213.1,-0.00153,0.0,0.13711]
[1776717216551,67.24,76275.76,213.1,-0.00152,0.0,0.13646]
[1776717222596,67.24,76271.21,213.1,-0.00154,0.0,0.13744]
[1776717224610,67.24,76278.68,213.1,-0.00152,0.0,0.13583]
[1776717229645,67.24,76277.92,213.1,-0.00152,0.0,0.13599]
[1776717234680,67.24,76274.22,213.1,-0.00153,0.0,0.13679]
[1776717240723,67.24,76273.79,213.1,-0.00153,0.0,0.13688]
[1776717245756,67.24,76274.76,213.1,-0.00153,0.0,0.13667]
[1776717250793,67.24,76278.91,213.1,-0.00152,0.0,0.13578]
[1776717255829,67.24,76279.34,213.1,-0.00151,0.0,0.13568]
[1776717260863,67.24,76278.93,213.1,-0.00152,0.0,0.13577]
[1776717265899,67.24,76282.01,213.1,-0.00151,0.0,0.13511]
[1776717270934,67.24,76283.06,213.1,-0.0015,0.0,0.13489]
[1776717275969,67.24,76284.24,213.1,-0.00149,0.0,0.13368]
[1776717281004,67.24,76285.98,213.1,-0.00149,0.0,0.13331]
[1776717286039,67.24,76284.98,213.1,-0.00149,0.0,0.13352]
[1776717291074,67.24,76285.63,213.1,-0.00149,0.0,0.13338]
[1776717296109,67.24,76287.63,213.1,-0.00148,0.0,0.13296]
[1776717301144,67.24,76284.69,213.1,-0.00149,0.0,0.13358]
[1776717304165,67.24,76277.05,213.1,-0.00151,0.0,0.13522]
[1776717309200,67.24,76285.32,213.1,-0.00149,0.0,0.13345]
[1776717314235,67.24,76282.62,213.1,-0.0015,0.0,0.13402]
[1776717319270,67.24,76280.28,213.1,-0.0015,0.0,0.13452]
[1776717324305,67.24,76282.31,213.1,-0.0015,0.0,0.13409]
[1776717329340,67.24,76281.55,213.1,-0.0015,0.0,0.13425]
[1776717334375,67.24,76281.55,213.1,-0.00149,0.0,0.1333]
[1776717340416,67.24,76282.11,213.1,-0.00149,0.0,0.13318]
[1776717345453,67.24,76279.86,213.1,-0.00149,0.0,0.13366]
[1776717351495,67.24,76279.99,213.1,-0.00149,0.0,0.13363]
[1776717356530,67.24,76280.27,213.1,-0.00149,0.0,0.13357]
[1776717361567,67.24,76280.37,213.1,-0.00149,0.0,0.13355]
[1776717366603,67.24,76279.9,213.1,-0.00149,0.0,0.13365]
[1776717372726,67.24,76279.61,213.1,-0.00149,0.0,0.13371]
[1776717373667,67.24,76261.81,213.1,-0.00154,0.0,0.13755]
[1776717375284,67.24,76261.81,213.1,-0.00154,0.0,0.13755]
[1776717380717,67.24,76269.69,213.1,-0.00152,0.0,0.13584]
[1776717385751,67.24,76268.49,213.1,-0.00152,0.0,0.1361]
[1776717390785,67.24,76276.35,213.1,-0.0015,0.0,0.13441]
[1776717392800,67.24,76279.47,213.1,-0.00148,0.0,0.13279]
[1776717397835,67.24,76278.81,213.1,-0.00148,0.0,0.13293]
[1776717402870,67.24,76278.37,213.1,-0.00149,0.0,0.13303]
[1776717407905,67.24,76276.85,213.1,-0.00149,0.0,0.13335]
[1776717414958,67.24,76276.45,213.1,-0.00149,0.0,0.13343]
[1776717419993,67.24,76276.75,213.1,-0.00149,0.0,0.13337]
[1776717425031,67.24,76277.11,213.1,-0.00149,0.0,0.13329]
[1776717430023,67.24,76277.18,213.1,-0.00149,0.0,0.13328]
[1776717435101,67.24,76278.01,213.1,-0.00149,0.0,0.1331]
[1776717441143,67.24,76280.08,213.1,-0.00148,0.0,0.13266]
[1776717446178,67.24,76276.0,213.1,-0.00149,0.0,0.13353]
[1776717451213,67.24,76275.65,213.1,-0.00148,0.0,0.13265]
[1776717456247,67.24,76275.1,213.1,-0.00148,0.0,0.13277]
[1776717461283,67.24,76278.55,213.1,-0.00148,0.0,0.13204]
[1776717466318,67.24,76282.55,213.1,-0.00146,0.0,0.1312]
[1776717471353,67.24,76282.17,213.1,-0.00147,0.0,0.13128]
[1776717478401,67.24,76281.18,213.1,-0.00147,0.0,0.13149]
[1776717484445,67.24,76281.61,213.1,-0.00147,0.0,0.1314]
[1776717490486,67.24,76282.16,213.1,-0.00147,0.0,0.13128]
[1776717496529,67.24,76282.16,213.1,-0.00147,0.0,0.13128]
[1776717502571,67.24,76282.43,213.1,-0.00146,0.0,0.13122]
[1776717507606,67.24,76283.64,213.1,-0.00146,0.0,0.13097]
[1776717511633,67.24,76287.2,213.1,-0.00144,0.0,0.1293]
[1776717516669,67.24,76286.21,213.1,-0.00144,0.0,0.1295]
[1776717521704,67.24,76285.97,213.1,-0.00145,0.0,0.12955]
[1776717526739,67.24,76284.4,213.1,-0.00145,0.0,0.12988]
[1776717533788,67.24,76284.1,213.1,-0.00145,0.0,0.12994]
[1776717538826,67.24,76279.12,213.1,-0.00146,0.0,0.13098]
[1776717544871,67.24,76282.93,213.1,-0.00145,0.0,0.13018]
[1776717549905,67.24,76285.34,213.1,-0.00145,0.0,0.12968]
[1776717554941,67.24,76282.58,213.1,-0.00145,0.0,0.13025]
[1776717559976,67.24,76282.4,213.1,-0.00145,0.0,0.13029]
[1776717565012,67.24,76283.33,213.1,-0.00145,0.0,0.1301]
[1776717570046,67.24,76283.73,213.1,-0.00145,0.0,0.13002]
[1776717573068,67.24,76286.55,213.1,-0.00143,0.0,0.1285]
[1776717578103,67.24,76284.07,213.1,-0.00144,0.0,0.12901]
[1776717583138,67.24,76285.67,213.1,-0.00144,0.0,0.12868]
[1776717588175,67.24,76283.54,213.1,-0.00144,0.0,0.12912]
[1776717593210,67.24,76288.63,213.1,-0.00143,0.0,0.12807]
[1776717598246,67.24,76289.2,213.1,-0.00143,0.0,0.12796]
[1776717603281,67.24,76289.08,213.1,-0.00143,0.0,0.12798]
[1776717612344,67.24,76288.97,213.1,-0.00143,0.0,0.128]
[1776717617378,67.24,76289.47,213.1,-0.00143,0.0,0.1279]
[1776717623421,67.24,76288.96,213.1,-0.00143,0.0,0.128]
[1776717628435,67.24,76288.96,213.1,-0.00143,0.0,0.128]
[1776717633492,67.24,76288.4,213.1,-0.00142,0.0,0.1272]
[1776717638527,67.24,76288.15,213.1,-0.00142,0.0,0.12725]
[1776717643563,67.24,76288.79,213.1,-0.00142,0.0,0.12712]
[1776717648598,67.24,76285.3,213.1,-0.00143,0.0,0.12783]
[1776717653636,67.24,76280.03,213.1,-0.00144,0.0,0.12892]
[1776717659678,67.24,76279.56,213.1,-0.00144,0.0,0.12901]
[1776717665720,67.24,76278.49,213.1,-0.00144,0.0,0.12923]
[1776717671762,67.24,76278.66,213.1,-0.00144,0.0,0.1292]
[1776717676797,67.24,76279.12,213.1,-0.00144,0.0,0.1291]
[1776717681832,67.24,76279.01,213.1,-0.00144,0.0,0.12913]
[1776717688881,67.24,76278.61,213.1,-0.00144,0.0,0.12921]
[1776717693918,67.24,76276.47,213.1,-0.00144,0.0,0.12872]
[1776717698952,67.24,76273.82,213.1,-0.00145,0.0,0.12927]
[1776717703987,67.24,76274.52,213.1,-0.00144,0.0,0.12912]
[1776717709022,67.24,76276.92,213.1,-0.00144,0.0,0.12863]
[1776717714058,67.24,76278.41,213.1,-0.00143,0.0,0.12832]
[1776717717494,67.24,76277.72,213.1,-0.00144,0.0,0.12846]
[1776717717527,67.24,76276.6,213.1,-0.00144,0.0,0.12869]
[1776717719852,67.24,76276.11,213.1,-0.00144,0.0,0.12879]
[1776717719932,67.24,76277.79,213.1,-0.00144,0.0,0.12845]
[1776717724173,67.24,76280.99,213.1,-0.00143,0.0,0.12779]
[1776717724196,67.24,76278.94,213.1,-0.00143,0.0,0.12821]
[1776717725191,67.24,76269.92,213.1,-0.00146,0.0,0.13008]
[1776717726921,67.24,76269.92,213.1,-0.00146,0.0,0.13008]
[1776717726941,67.24,76271.96,213.1,-0.00145,0.0,0.12966]
[1776717732188,67.24,76268.33,213.1,-0.00146,0.0,0.13041]
[1776717737223,67.24,76268.38,213.1,-0.00146,0.0,0.1304]
[1776717742257,67.24,76266.52,213.1,-0.00146,0.0,0.13079]
[1776717747293,67.24,76268.21,213.1,-0.00146,0.0,0.13044]
[1776717752342,67.24,76270.49,213.1,-0.00144,0.0,0.12902]
[1776717760388,67.24,76274.59,213.1,-0.00143,0.0,0.12818]
[1776717767437,67.24,76273.83,213.1,-0.00144,0.0,0.12833]
[1776717773479,67.24,76275.07,213.1,-0.00143,0.0,0.12808]
[1776717778514,67.24,76271.02,213.1,-0.00144,0.0,0.12891]
[1776717783553,67.24,76274.77,213.1,-0.00143,0.0,0.12814]
[1776717788588,67.24,76276.32,213.1,-0.00143,0.0,0.12782]
[1776717789663,67.24,76276.32,213.1,-0.00143,0.0,0.12782]
[1776717789771,67.24,76276.45,213.1,-0.00143,0.0,0.1278]
[1776717793766,67.24,76282.3,213.1,-0.00141,0.0,0.1266]
[1776717793814,67.24,76282.3,213.1,-0.00141,0.0,0.1266]
[1776717799666,67.24,76282.49,213.1,-0.00141,0.0,0.12656]
[1776717804701,67.24,76279.59,213.1,-0.00142,0.0,0.12715]
[1776717809736,67.24,76274.73,213.1,-0.00143,0.0,0.12815]
[1776717814771,67.24,76273.46,213.1,-0.00143,0.0,0.12748]
[1776717822827,67.24,76272.5,213.1,-0.00143,0.0,0.12768]
[1776717827861,67.24,76275.78,213.1,-0.00142,0.0,0.12701]
[1776717832897,67.24,76273.92,213.1,-0.00143,0.0,0.12739]
[1776717838939,67.24,76273.19,213.1,-0.00143,0.0,0.12754]
[1776717843976,67.24,76273.3,213.1,-0.00143,0.0,0.12751]
[1776717849015,67.24,76274.68,213.1,-0.00142,0.0,0.12723]
[1776717854050,67.24,76278.51,213.1,-0.00141,0.0,0.12645]
[1776717859085,67.24,76280.07,213.1,-0.00141,0.0,0.12613]
[1776717864120,67.24,76280.22,213.1,-0.00141,0.0,0.1261]
[1776717869155,67.24,76282.5,213.1,-0.0014,0.0,0.12564]
[1776717876203,67.24,76282.26,213.1,-0.00139,0.0,0.12477]
[1776717881240,67.24,76281.61,213.1,-0.0014,0.0,0.12491]
[1776717886275,67.24,76283.04,213.1,-0.00139,0.0,0.12462]
[1776717891310,67.24,76282.66,213.1,-0.00139,0.0,0.12469]
[1776717896345,67.24,76282.56,213.1,-0.00139,0.0,0.12471]
[1776717901380,67.24,76278.21,213.1,-0.0014,0.0,0.12559]
[1776717906414,67.24,76276.15,213.1,-0.00141,0.0,0.12601]
[1776717911450,67.24,76275.24,213.1,-0.00141,0.0,0.12619]
[1776717916485,67.24,76274.09,213.1,-0.00141,0.0,0.12643]
[1776717921522,67.24,76272.84,213.1,-0.00142,0.0,0.12668]
[1776717926556,67.24,76274.72,213.1,-0.00141,0.0,0.1263]
[1776717931592,67.24,76274.35,213.1,-0.0014,0.0,0.12546]
[1776717936628,67.24,76274.48,213.1,-0.0014,0.0,0.12543]
[1776717938282,67.24,76270.73,213.1,-0.00141,0.0,0.12619]
[1776717938735,67.24,76271.6,213.1,-0.00141,0.0,0.12601]
[1776717941903,67.24,76271.68,213.1,-0.00141,0.0,0.126]
[1776717941980,67.24,76271.89,213.1,-0.00141,0.0,0.12596]
[1776717948710,67.24,76273.34,213.1,-0.00141,0.0,0.12566]
[1776717958781,67.24,76272.72,213.1,-0.00141,0.0,0.12579]
[1776717963816,67.24,76273.46,213.1,-0.00141,0.0,0.12564]
[1776717968850,67.24,76273.13,213.1,-0.00141,0.0,0.1257]
[1776717974905,67.24,76273.99,213.1,-0.0014,0.0,0.12553]
[1776717979939,67.24,76273.47,213.1,-0.00141,0.0,0.12563]
[1776717989003,67.24,76273.44,213.1,-0.00141,0.0,0.12564]
[1776717994038,67.24,76273.65,213.1,-0.0014,0.0,0.12468]
[1776718004110,67.24,76273.44,213.1,-0.0014,0.0,0.12472]
[1776718010152,67.24,76273.2,213.1,-0.0014,0.0,0.12477]
[1776718015190,67.24,76273.62,213.1,-0.0014,0.0,0.12469]
[1776718020225,67.24,76273.66,213.1,-0.0014,0.0,0.12468]
[1776718025264,67.24,76275.02,213.1,-0.00139,0.0,0.12441]
[1776718030299,67.24,76275.37,213.1,-0.00139,0.0,0.12434]
[1776718035333,67.24,76275.02,213.1,-0.00139,0.0,0.12441]
[1776718040368,67.24,76274.89,213.1,-0.00139,0.0,0.12443]
[1776718046411,67.24,76275.06,213.1,-0.00139,0.0,0.1244]
[1776718047384,67.24,76275.06,213.1,-0.00139,0.0,0.1244]
[1776718047430,67.24,76289.02,213.1,-0.00136,0.0,0.12162]
[1776718048428,67.24,76312.33,213.1,-0.0013,0.0,0.1171]
[1776718049102,67.24,76312.33,213.1,-0.0013,0.0,0.1171]
[1776718049432,67.24,76337.59,213.1,-0.00124,0.0,0.11238]
[1776718049930,67.24,76337.59,213.1,-0.00124,0.0,0.11238]
[1776718050439,67.24,76344.77,213.1,-0.00123,0.0,0.11107]
[1776718050814,67.24,76344.77,213.1,-0.00123,0.0,0.11107]
[1776718051047,67.24,76344.77,213.1,-0.00123,0.0,0.11107]
[1776718052835,67.24,76334.6,213.1,-0.00124,0.0,0.11209]
[1776718053464,67.24,76335.49,213.1,-0.00124,0.0,0.11192]
[1776718055867,67.24,76343.83,213.1,-0.00122,0.0,0.11041]
[1776718061521,67.24,76346.43,213.1,-0.00122,0.0,0.10994]
[1776718064542,67.24,76337.18,213.1,-0.00124,0.0,0.11161]
[1776718069578,67.24,76330.62,213.1,-0.00125,0.0,0.11282]
[1776718074614,67.24,76328.31,213.1,-0.00126,0.0,0.11324]
[1776718079649,67.24,76321.43,213.1,-0.00127,0.0,0.11452]
[1776718081664,67.24,76306.61,213.1,-0.00131,0.0,0.11732]
[1776718086699,67.24,76302.8,213.1,-0.00131,0.0,0.11805]
[1776718091735,67.24,76303.03,213.1,-0.00131,0.0,0.11801]
[1776718097777,67.24,76302.62,213.1,-0.00132,0.0,0.11809]
[1776718102812,67.24,76302.77,213.1,-0.00132,0.0,0.11806]
[1776718107848,67.24,76296.64,213.1,-0.00133,0.0,0.11924]
[1776718112883,67.24,76294.64,213.1,-0.00132,0.0,0.11875]
[1776718117924,67.24,76291.4,213.1,-0.00133,0.0,0.11937]
[1776718122955,67.24,76292.55,213.1,-0.00133,0.0,0.11915]
[1776718127989,67.24,76285.68,213.1,-0.00135,0.0,0.12049]
[1776718133026,67.24,76280.96,213.1,-0.00136,0.0,0.12141]
[1776718139825,67.24,76281.82,213.1,-0.00136,0.0,0.12124]
[1776718140089,67.24,76293.85,213.1,-0.00133,0.0,0.1189]
[1776718142758,67.24,76291.68,213.1,-0.00133,0.0,0.11932]
[1776718143110,67.24,76291.79,213.1,-0.00133,0.0,0.1193]
[1776718145971,67.24,76285.71,213.1,-0.00135,0.0,0.12048]
[1776718146140,67.24,76294.0,213.1,-0.00133,0.0,0.11887]
[1776718147138,67.24,76300.91,213.1,-0.00131,0.0,0.11754]
[1776718148361,67.24,76300.91,213.1,-0.00131,0.0,0.11754]
[1776718148431,67.24,76299.94,213.1,-0.00131,0.0,0.11773]
[1776718154059,67.24,76294.54,213.1,-0.00132,0.0,0.11876]
[1776718154189,67.24,76300.97,213.1,-0.00131,0.0,0.11753]
[1776718157341,67.24,76300.79,213.1,-0.00131,0.0,0.11756]
[1776718157398,67.24,76300.79,213.1,-0.00131,0.0,0.11756]
[1776718163252,67.24,76294.93,213.1,-0.00132,0.0,0.11869]
[1776718168306,67.24,76294.19,213.1,-0.00133,0.0,0.11883]
[1776718169104,67.24,76294.19,213.1,-0.00133,0.0,0.11883]
[1776718169318,67.24,76298.56,213.1,-0.00132,0.0,0.11799]
[1776718171347,67.24,76304.74,213.1,-0.00129,0.0,0.11594]
[1776718172965,67.24,76304.57,213.1,-0.00129,0.0,0.11597]
[1776718173358,67.24,76304.25,213.1,-0.00129,0.0,0.11603]
[1776718178394,67.24,76307.07,213.1,-0.00129,0.0,0.1155]
[1776718183429,67.24,76304.43,213.1,-0.00129,0.0,0.116]
[1776718183810,67.24,76304.43,213.1,-0.00129,0.0,0.116]
[1776718184436,67.24,76305.76,213.1,-0.00129,0.0,0.11575]
[1776718185285,67.24,76305.76,213.1,-0.00129,0.0,0.11575]
[1776718185443,67.24,76306.67,213.1,-0.00129,0.0,0.11558]
[1776718190478,67.24,76306.56,213.1,-0.00129,0.0,0.1156]
[1776718195513,67.24,76310.9,213.1,-0.00128,0.0,0.11478]
[1776718200550,67.24,76304.77,213.1,-0.00129,0.0,0.11593]
[1776718205585,67.24,76308.81,213.1,-0.00128,0.0,0.11517]
[1776718211627,67.24,76308.16,213.1,-0.00128,0.0,0.1153]
[1776718217669,67.24,76308.27,213.1,-0.00128,0.0,0.11527]
[1776718222706,67.24,76306.71,213.1,-0.00129,0.0,0.11557]
[1776718227746,67.24,76312.73,213.1,-0.00127,0.0,0.11444]
[1776718232778,67.24,76313.27,213.1,-0.00126,0.0,0.11348]
[1776718237813,67.24,76316.98,213.1,-0.00125,0.0,0.1128]
[1776718242848,67.24,76314.02,213.1,-0.00126,0.0,0.11334]
[1776718247883,67.24,76314.23,213.1,-0.00126,0.0,0.1133]
[1776718253927,67.24,76314.59,213.1,-0.00126,0.0,0.11324]
[1776718258963,67.24,76313.79,213.1,-0.00126,0.0,0.11339]
[1776718263998,67.24,76313.68,213.1,-0.00126,0.0,0.11341]
[1776718269033,67.24,76309.51,213.1,-0.00127,0.0,0.11418]
[1776718274073,67.24,76309.77,213.1,-0.00127,0.0,0.11413]
[1776718279105,67.24,76307.89,213.1,-0.00127,0.0,0.11449]
[1776718287161,67.24,76306.97,213.1,-0.00128,0.0,0.11466]
[1776718292197,67.24,76305.75,213.1,-0.00127,0.0,0.11403]
[1776718298239,67.24,76305.85,213.1,-0.00127,0.0,0.11401]
[1776718303274,67.24,76311.47,213.1,-0.00126,0.0,0.11296]
[1776718308309,67.24,76312.01,213.1,-0.00126,0.0,0.11286]
[1776718313345,67.24,76312.27,213.1,-0.00126,0.0,0.11282]
[1776718318380,67.24,76317.24,213.1,-0.00124,0.0,0.1119]
[1776718323417,67.24,76319.1,213.1,-0.00124,0.0,0.11156]
[1776718324984,67.24,76319.1,213.1,-0.00124,0.0,0.11156]
[1776718325432,67.24,76322.56,213.1,-0.00123,0.0,0.11093]
[1776718327407,67.24,76321.06,213.1,-0.00124,0.0,0.1112]
[1776718327446,67.24,76321.1,213.1,-0.00124,0.0,0.11119]
[1776718332481,67.24,76313.71,213.1,-0.00125,0.0,0.11255]
[1776718337515,67.24,76311.7,213.1,-0.00126,0.0,0.11292]
[1776718342551,67.24,76312.86,213.1,-0.00125,0.0,0.11271]
[1776718348593,67.24,76312.02,213.1,-0.00126,0.0,0.11286]
[1776718353627,67.24,76313.98,213.1,-0.00124,0.0,0.11166]
[1776718361687,67.24,76315.86,213.1,-0.00124,0.0,0.11131]
[1776718366723,67.24,76318.36,213.1,-0.00123,0.0,0.11085]
[1776718371762,67.24,76318.14,213.1,-0.00123,0.0,0.11089]
[1776718378811,67.24,76318.34,213.1,-0.00123,0.0,0.11086]
[1776718385862,67.24,76318.46,213.1,-0.00123,0.0,0.11084]
[1776718390897,67.24,76317.88,213.1,-0.00123,0.0,0.11094]
[1776718395933,67.24,76315.34,213.1,-0.00124,0.0,0.11141]
[1776718400969,67.24,76315.11,213.1,-0.00124,0.0,0.11145]
[1776718406004,67.24,76309.77,213.1,-0.00125,0.0,0.11243]
[1776718411040,67.24,76310.79,213.1,-0.00124,0.0,0.1114]
[1776718416077,67.24,76312.75,213.1,-0.00124,0.0,0.11104]
[1776718421087,67.24,76313.03,213.1,-0.00124,0.0,0.11099]
[1776718427151,67.24,76312.67,213.1,-0.00124,0.0,0.11105]
[1776718432186,67.24,76312.72,213.1,-0.00124,0.0,0.11104]
[1776718437222,67.24,76318.66,213.1,-0.00122,0.0,0.10996]
[1776718442258,67.24,76319.62,213.1,-0.00122,0.0,0.10979]
[1776718447292,67.24,76319.54,213.1,-0.00122,0.0,0.1098]
[1776718452326,67.24,76320.64,213.1,-0.00122,0.0,0.10961]
[1776718458369,67.24,76317.86,213.1,-0.00122,0.0,0.11011]
[1776718463404,67.24,76317.94,213.1,-0.00122,0.0,0.11009]
[1776718468438,67.24,76318.57,213.1,-0.00122,0.0,0.10998]
[1776718473473,67.24,76319.1,213.1,-0.00121,0.0,0.10905]
[1776718478509,67.24,76318.86,213.1,-0.00121,0.0,0.1091]
[1776718484551,67.24,76318.75,213.1,-0.00121,0.0,0.10911]
[1776718489585,67.24,76319.07,213.1,-0.00121,0.0,0.10906]
[1776718499656,67.24,76319.94,213.1,-0.00121,0.0,0.1089]
[1776718504691,67.24,76318.66,213.1,-0.00121,0.0,0.10913]
[1776718509730,67.24,76320.5,213.1,-0.00121,0.0,0.1088]
[1776718514766,67.24,76321.56,213.1,-0.00121,0.0,0.10861]
[1776718519808,67.24,76320.51,213.1,-0.00121,0.0,0.1088]
[1776718526857,67.24,76320.3,213.1,-0.00121,0.0,0.10884]
[1776718532602,67.24,76320.26,213.1,-0.00121,0.0,0.10884]
[1776718537946,67.24,76319.93,213.1,-0.0012,0.0,0.10808]
[1776718542989,67.24,76322.54,213.1,-0.0012,0.0,0.10761]
[1776718548025,67.24,76322.66,213.1,-0.0012,0.0,0.10759]
[1776718553061,67.24,76323.24,213.1,-0.00119,0.0,0.10749]
[1776718558095,67.24,76323.14,213.1,-0.00119,0.0,0.1075]
[1776718563133,67.24,76322.71,213.1,-0.0012,0.0,0.10758]
[1776718568168,67.24,76322.74,213.1,-0.0012,0.0,0.10758]
[1776718573203,67.24,76323.16,213.1,-0.00119,0.0,0.1075]
[1776718578238,67.24,76322.49,213.1,-0.0012,0.0,0.10762]
[1776718583273,67.24,76323.42,213.1,-0.00119,0.0,0.10745]
[1776718586059,67.24,76324.59,213.1,-0.00119,0.0,0.10725]
[1776718586296,67.24,76326.52,213.1,-0.00119,0.0,0.10691]
[1776718589018,67.24,76325.43,213.1,-0.00119,0.0,0.1071]
[1776718589317,67.24,76324.59,213.1,-0.00119,0.0,0.10725]
[1776718594351,67.24,76323.91,213.1,-0.00118,0.0,0.10655]
[1776718599387,67.24,76319.37,213.1,-0.00119,0.0,0.10735]
[1776718606472,67.24,76319.35,213.1,-0.00119,0.0,0.10736]
[1776718612479,67.24,76318.92,213.1,-0.00119,0.0,0.10743]
[1776718617514,67.24,76319.15,213.1,-0.00119,0.0,0.10739]
[1776718622228,67.24,76318.86,213.1,-0.00119,0.0,0.10744]
[1776718622550,67.24,76322.54,213.1,-0.00119,0.0,0.10679]
[1776718625810,67.24,76323.37,213.1,-0.00119,0.0,0.10664]
[1776718625871,67.24,76324.12,213.1,-0.00118,0.0,0.10651]
[1776718631616,67.24,76323.47,213.1,-0.00118,0.0,0.10663]
[1776718636650,67.24,76325.05,213.1,-0.00118,0.0,0.10635]
[1776718641690,67.24,76325.08,213.1,-0.00118,0.0,0.10634]
[1776718646721,67.24,76325.33,213.1,-0.00118,0.0,0.1063]
[1776718651756,67.24,76321.61,213.1,-0.00118,0.0,0.10614]
[1776718657839,67.24,76322.77,213.1,-0.00118,0.0,0.10593]
[1776718664849,67.24,76322.64,213.1,-0.00118,0.0,0.10596]
[1776718671898,67.24,76324.15,213.1,-0.00117,0.0,0.10569]
[1776718676933,67.24,76325.01,213.1,-0.00117,0.0,0.10554]
[1776718681968,67.24,76324.86,213.1,-0.00117,0.0,0.10557]
[1776718687003,67.24,76323.94,213.1,-0.00117,0.0,0.10573]
[1776718697078,67.24,76324.02,213.1,-0.00117,0.0,0.10571]
[1776718702114,67.24,76324.3,213.1,-0.00117,0.0,0.10567]
[1776718708156,67.24,76323.37,213.1,-0.00118,0.0,0.10583]
[1776718713191,67.24,76323.25,213.1,-0.00117,0.0,0.10504]
[1776718718229,67.24,76323.23,213.1,-0.00117,0.0,0.10504]
[1776718723265,67.24,76323.21,213.1,-0.00117,0.0,0.10504]
[1776718728299,67.24,76323.5,213.1,-0.00117,0.0,0.10499]
[1776718733336,67.24,76324.1,213.1,-0.00117,0.0,0.10489]
[1776718738372,67.24,76323.17,213.1,-0.00117,0.0,0.10505]
[1776718743407,67.24,76319.05,213.1,-0.00118,0.0,0.10577]
[1776718748442,67.24,76315.48,213.1,-0.00118,0.0,0.1064]
[1776718753477,67.24,76312.8,213.1,-0.00119,0.0,0.10687]
[1776718760526,67.24,76312.88,213.1,-0.00119,0.0,0.10686]
[1776718765562,67.24,76314.81,213.1,-0.00119,0.0,0.10652]
[1776718770598,67.24,76315.13,213.1,-0.00118,0.0,0.10646]
[1776718777647,67.24,76313.48,213.1,-0.00118,0.0,0.10593]
[1776718783688,67.24,76313.05,213.1,-0.00118,0.0,0.10601]
[1776718788724,67.24,76310.56,213.1,-0.00119,0.0,0.10645]
[1776718793759,67.24,76310.63,213.1,-0.00119,0.0,0.10644]
[1776718799801,67.24,76310.81,213.1,-0.00119,0.0,0.1064]
[1776718800679,67.24,76310.81,213.1,-0.00119,0.0,0.1064]
[1776718800814,67.24,76315.01,213.1,-0.00118,0.0,0.10567]
[1776718804787,67.24,76317.03,213.1,-0.00117,0.0,0.10531]
[1776718804865,67.24,76317.03,213.1,-0.00117,0.0,0.10531]
[1776718810883,67.24,76314.82,213.1,-0.00118,0.0,0.1057]
[1776718823973,67.24,76316.01,213.1,-0.00117,0.0,0.10549]
[1776718832029,67.24,76315.24,213.1,-0.00117,0.0,0.10481]
[1776718837816,67.24,76314.44,213.1,-0.00117,0.0,0.10495]
[1776718844115,67.24,76314.44,213.1,-0.00117,0.0,0.10495]
[1776718854189,67.24,76314.44,213.1,-0.00117,0.0,0.10495]
[1776718867279,67.24,76314.69,213.1,-0.00117,0.0,0.10491]
[1776718875339,67.24,76313.45,213.1,-0.00117,0.0,0.10513]
[1776718885410,67.24,76315.7,213.1,-0.00117,0.0,0.10473]
[1776718895481,67.24,76315.7,213.1,-0.00116,0.0,0.10392]
[1776718902532,67.24,76315.97,213.1,-0.00116,0.0,0.10388]
[1776718907568,67.24,76315.92,213.1,-0.00116,0.0,0.10389]
[1776718914618,67.24,76315.8,213.1,-0.00116,0.0,0.10391]
[1776718928716,67.24,76316.02,213.1,-0.00116,0.0,0.10387]
[1776718937778,67.24,76316.41,213.1,-0.00116,0.0,0.1038]
[1776718943893,67.24,76312.17,213.1,-0.00116,0.0,0.10454]
[1776718943924,67.24,76317.79,213.1,-0.00115,0.0,0.10356]
[1776718944932,67.24,76336.3,213.1,-0.00111,0.0,0.10041]
[1776718949467,67.24,76336.9,213.1,-0.00111,0.0,0.10031]
[1776718949540,67.24,76336.9,213.1,-0.00111,0.0,0.10031]
[1776718954899,67.24,76337.07,213.1,-0.0011,0.0,0.0995]
[1776718956726,67.24,76337.07,213.1,-0.0011,0.0,0.0995]
[1776718956913,67.24,76343.78,213.1,-0.00109,0.0,0.09839]
[1776718959440,67.24,76348.76,213.1,-0.00108,0.0,0.09757]
[1776718959443,67.24,76351.68,213.1,-0.00107,0.0,0.0971]
[1776718964969,67.24,76355.21,213.1,-0.00107,0.0,0.09652]
[1776718969295,67.24,76355.26,213.1,-0.00107,0.0,0.09652]
[1776718969333,67.24,76379.43,213.1,-0.00102,0.0,0.09267]
[1776718970007,67.24,76395.49,213.1,-0.00099,0.0,0.09019]
[1776718971412,67.24,76395.49,213.1,-0.00099,0.0,0.09019]
[1776718972022,67.24,76395.33,213.1,-0.00099,0.0,0.09022]
[1776718977056,67.24,76395.52,213.1,-0.00099,0.0,0.09019]
[1776718983100,67.24,76398.53,213.1,-0.00099,0.0,0.08973]
[1776718987127,67.24,76373.19,213.1,-0.00103,0.0,0.09365]
[1776718988134,67.24,76362.8,213.1,-0.00105,0.0,0.0953]
[1776718993169,67.24,76362.66,213.1,-0.00105,0.0,0.09532]
[1776718998209,67.24,76362.43,213.1,-0.00105,0.0,0.09536]
[1776718999221,67.24,76353.32,213.1,-0.00107,0.0,0.09683]
[1776719000223,67.24,76338.04,213.1,-0.0011,0.0,0.09934]
[1776719005258,67.24,76340.53,213.1,-0.0011,0.0,0.09893]
[1776719009406,67.24,76328.04,213.1,-0.00112,0.0,0.10102]
[1776719009903,67.24,76328.04,213.1,-0.00112,0.0,0.10102]
[1776719010304,67.24,76313.26,213.1,-0.00115,0.0,0.10354]
[1776719011467,67.24,76313.26,213.1,-0.00115,0.0,0.10354]
[1776719012317,67.24,76311.18,213.1,-0.00115,0.0,0.10309]
[1776719015265,67.24,76311.18,213.1,-0.00115,0.0,0.10309]
[1776719015344,67.24,76298.58,213.1,-0.00118,0.0,0.10528]
[1776719016350,67.24,76291.27,213.1,-0.00119,0.0,0.10657]
[1776719017551,67.24,76291.23,213.1,-0.00119,0.0,0.10658]
[1776719018365,67.24,76291.42,213.1,-0.00119,0.0,0.10655]
[1776719019549,67.24,76291.42,213.1,-0.00119,0.0,0.10655]
[1776719020384,67.24,76308.63,213.1,-0.00115,0.0,0.10353]
[1776719023634,67.24,76311.31,213.1,-0.00115,0.0,0.10307]
[1776719024409,67.24,76311.12,213.1,-0.00115,0.0,0.10311]
[1776719025416,67.24,76301.09,213.1,-0.00117,0.0,0.10484]
[1776719030451,67.24,76284.29,213.1,-0.00121,0.0,0.10782]
[1776719033471,67.24,76276.8,213.1,-0.00122,0.0,0.10916]
[1776719038507,67.24,76273.32,213.1,-0.00123,0.0,0.1098]
[1776719047569,67.24,76273.08,213.1,-0.00123,0.0,0.10984]
[1776719057641,67.24,76273.08,213.1,-0.00123,0.0,0.10984]
[1776719058661,67.24,76264.66,213.1,-0.00125,0.0,0.11138]
[1776719063684,67.24,76264.26,213.1,-0.00125,0.0,0.11146]
[1776719066214,67.24,76264.26,213.1,-0.00125,0.0,0.11146]
[1776719066239,67.24,76264.26,213.1,-0.00125,0.0,0.11146]
[1776719066811,67.24,76274.16,213.1,-0.00123,0.0,0.10964]
[1776719069493,67.24,76279.07,213.1,-0.00122,0.0,0.10875]
[1776719069528,67.24,76279.03,213.1,-0.00122,0.0,0.10876]
[1776719073435,67.24,76278.82,213.1,-0.00121,0.0,0.10796]
[1776719073437,67.24,76278.9,213.1,-0.00121,0.0,0.10795]
[1776719075609,67.24,76281.53,213.1,-0.0012,0.0,0.10748]
[1776719075768,67.24,76279.49,213.1,-0.00121,0.0,0.10784]
[1776719079822,67.24,76277.73,213.1,-0.00121,0.0,0.10816]
[1776719079842,67.24,76280.02,213.1,-0.00121,0.0,0.10775]
[1776719082473,67.24,76284.22,213.1,-0.0012,0.0,0.107]
[1776719082556,67.24,76284.27,213.1,-0.0012,0.0,0.10699]
[1776719086475,67.24,76282.55,213.1,-0.0012,0.0,0.10729]
[1776719086544,67.24,76282.43,213.1,-0.0012,0.0,0.10732]
[1776719088204,67.24,76284.78,213.1,-0.0012,0.0,0.1069]
[1776719088296,67.24,76287.59,213.1,-0.00119,0.0,0.1064]
[1776719093917,67.24,76287.6,213.1,-0.00119,0.0,0.1064]
[1776719098952,67.24,76287.15,213.1,-0.00119,0.0,0.10648]
[1776719102037,67.24,76220.33,213.1,-0.00135,0.0,0.11893]
[1776719103640,67.24,76220.33,213.1,-0.00135,0.0,0.11893]
[1776719103993,67.24,76228.4,213.1,-0.00133,0.0,0.11736]
[1776719106659,67.24,76233.11,213.1,-0.00132,0.0,0.11645]
[1776719107014,67.24,76231.48,213.1,-0.00132,0.0,0.11676]
[1776719111129,67.24,76281.17,213.1,-0.0012,0.0,0.10754]
[1776719117084,67.24,76272.77,213.1,-0.00122,0.0,0.10905]
[1776719122119,67.24,76271.0,213.1,-0.00123,0.0,0.10937]
[1776719127154,67.24,76270.72,213.1,-0.00123,0.0,0.10942]
[1776719129167,67.24,76262.58,213.1,-0.00125,0.0,0.11091]
[1776719135211,67.24,76260.14,213.1,-0.00124,0.0,0.11051]
[1776719136056,67.24,76260.14,213.1,-0.00124,0.0,0.11051]
[1776719136218,67.24,76269.3,213.1,-0.00122,0.0,0.10884]
[1776719137328,67.24,76281.29,213.1,-0.0012,0.0,0.10669]
[1776719138690,67.24,76285.04,213.1,-0.00119,0.0,0.10603]
[1776719139239,67.24,76285.03,213.1,-0.00119,0.0,0.10603]
[1776719140710,67.24,76281.92,213.1,-0.00119,0.0,0.10658]
[1776719141252,67.24,76284.67,213.1,-0.00119,0.0,0.10609]
[1776719143884,67.24,76284.54,213.1,-0.00119,0.0,0.10611]
[1776719144276,67.24,76281.48,213.1,-0.00119,0.0,0.10666]
[1776719149310,67.24,76285.99,213.1,-0.00118,0.0,0.10586]
[1776719154346,67.24,76286.83,213.1,-0.00118,0.0,0.10571]
[1776719157068,67.24,76286.55,213.1,-0.00118,0.0,0.10576]
[1776719157370,67.24,76296.29,213.1,-0.00116,0.0,0.10405]
[1776719158377,67.24,76302.99,213.1,-0.00115,0.0,0.1029]
[1776719159925,67.24,76302.68,213.1,-0.00115,0.0,0.10295]
[1776719160391,67.24,76303.06,213.1,-0.00115,0.0,0.10288]
[1776719164614,67.24,76302.92,213.1,-0.00115,0.0,0.10291]
[1776719164726,67.24,76312.21,213.1,-0.00113,0.0,0.10132]
[1776719165439,67.24,76320.8,213.1,-0.00111,0.0,0.09987]
[1776719168505,67.24,76325.36,213.1,-0.0011,0.0,0.09911]
[1776719168535,67.24,76326.17,213.1,-0.0011,0.0,0.09898]
[1776719171464,67.24,76326.67,213.1,-0.0011,0.0,0.09889]
[1776719171504,67.24,76327.65,213.1,-0.0011,0.0,0.09873]
[1776719174866,67.24,76327.39,213.1,-0.0011,0.0,0.09878]
[1776719175532,67.24,76327.32,213.1,-0.0011,0.0,0.09879]
[1776719180567,67.24,76329.37,213.1,-0.00109,0.0,0.09845]
[1776719182824,67.24,76328.58,213.1,-0.0011,0.0,0.09858]
[1776719183686,67.24,76346.33,213.1,-0.00106,0.0,0.09568]
[1776719186624,67.24,76353.48,213.1,-0.00105,0.0,0.09453]
[1776719187248,67.24,76353.48,213.1,-0.00105,0.0,0.09453]
[1776719187632,67.24,76353.16,213.1,-0.00105,0.0,0.09459]
[1776719190653,67.24,76340.48,213.1,-0.00107,0.0,0.09663]
[1776719191174,67.24,76340.48,213.1,-0.00107,0.0,0.09663]
[1776719191737,67.24,76334.45,213.1,-0.00108,0.0,0.09684]
[1776719193418,67.24,76331.5,213.1,-0.00108,0.0,0.09732]
[1776719193673,67.24,76330.53,213.1,-0.00108,0.0,0.09748]
[1776719198713,67.24,76331.97,213.1,-0.00108,0.0,0.09725]
[1776719203748,67.24,76331.55,213.1,-0.00108,0.0,0.09732]
[1776719208783,67.24,76330.34,213.1,-0.00108,0.0,0.09751]
[1776719213819,67.24,76330.5,213.1,-0.00108,0.0,0.09749]
[1776719218853,67.24,76333.03,213.1,-0.00108,0.0,0.09707]
[1776719219862,67.24,76322.35,213.1,-0.0011,0.0,0.09883]
[1776719220869,67.24,76314.61,213.1,-0.00112,0.0,0.10013]
[1776719225904,67.24,76312.78,213.1,-0.00112,0.0,0.10043]
[1776719229933,67.24,76302.89,213.1,-0.00114,0.0,0.10211]
[1776719230940,67.24,76294.54,213.1,-0.00116,0.0,0.10355]
[1776719235975,67.24,76306.29,213.1,-0.00113,0.0,0.10153]
[1776719241010,67.24,76305.9,213.1,-0.00113,0.0,0.1016]
[1776719247283,67.24,76305.57,213.1,-0.00113,0.0,0.10165]
[1776719247861,67.24,76305.57,213.1,-0.00113,0.0,0.10165]
[1776719248394,67.24,76305.55,213.1,-0.00113,0.0,0.10166]
[1776719248516,67.24,76305.55,213.1,-0.00113,0.0,0.10166]
[1776719248522,67.24,76284.93,213.1,-0.00118,0.0,0.10522]
[1776719249079,67.24,76259.54,213.1,-0.00123,0.0,0.10977]
[1776719250073,67.24,76250.08,213.1,-0.00126,0.0,0.11151]
[1776719252365,67.24,76249.54,213.1,-0.00125,0.0,0.11075]
[1776719252420,67.24,76247.37,213.1,-0.00125,0.0,0.11115]
[1776719258130,67.24,76246.74,213.1,-0.00125,0.0,0.11126]
[1776719263167,67.24,76232.67,213.1,-0.00129,0.0,0.11389]
[1776719268201,67.24,76229.72,213.1,-0.00129,0.0,0.11445]
[1776719273236,67.24,76234.63,213.1,-0.00128,0.0,0.11352]
[1776719278271,67.24,76234.31,213.1,-0.00128,0.0,0.11358]
[1776719283306,67.24,76229.5,213.1,-0.00129,0.0,0.11449]
[1776719288340,67.24,76228.85,213.1,-0.0013,0.0,0.11461]
[1776719292375,67.24,76218.89,213.1,-0.00132,0.0,0.11652]
[1776719296403,67.24,76210.59,213.1,-0.00134,0.0,0.11813]
[1776719301438,67.24,76207.47,213.1,-0.00135,0.0,0.11874]
[1776719306473,67.24,76205.17,213.1,-0.00135,0.0,0.11919]
[1776719312515,67.24,76203.9,213.1,-0.00135,0.0,0.11853]
[1776719319565,67.24,76203.48,213.1,-0.00135,0.0,0.11861]
[1776719322585,67.24,76211.83,213.1,-0.00133,0.0,0.11699]
[1776719328431,67.24,76215.33,213.1,-0.00132,0.0,0.11631]
[1776719328628,67.24,76192.09,213.1,-0.00138,0.0,0.12086]
[1776719329699,67.24,76181.19,213.1,-0.0014,0.0,0.12305]
[1776719332458,67.24,76178.93,213.1,-0.00141,0.0,0.12351]
[1776719332658,67.24,76178.22,213.1,-0.00141,0.0,0.12365]
[1776719337693,67.24,76178.46,213.1,-0.00141,0.0,0.1236]
[1776719342728,67.24,76178.73,213.1,-0.00141,0.0,0.12355]
[1776719347763,67.24,76180.75,213.1,-0.0014,0.0,0.12314]
[1776719352799,67.24,76172.86,213.1,-0.00142,0.0,0.12475]
[1776719357836,67.24,76171.13,213.1,-0.00143,0.0,0.1251]
[1776719362870,67.24,76169.21,213.1,-0.00143,0.0,0.1255]
[1776719367906,67.24,76168.46,213.1,-0.00144,0.0,0.12565]
[1776719373948,67.24,76169.89,213.1,-0.00142,0.0,0.12441]
[1776719378983,67.24,76174.56,213.1,-0.00141,0.0,0.12346]
[1776719384018,67.24,76176.11,213.1,-0.00141,0.0,0.12315]
[1776719389054,67.24,76175.53,213.1,-0.00141,0.0,0.12326]
[1776719394092,67.24,76175.65,213.1,-0.00141,0.0,0.12324]
[1776719399127,67.24,76175.33,213.1,-0.00141,0.0,0.1233]
[1776719404162,67.24,76171.37,213.1,-0.00142,0.0,0.12411]
[1776719409197,67.24,76166.8,213.1,-0.00143,0.0,0.12505]
[1776719417173,67.24,76166.05,213.1,-0.00143,0.0,0.1252]
[1776719422288,67.24,76165.59,213.1,-0.00143,0.0,0.12529]
[1776719427323,67.24,76165.7,213.1,-0.00143,0.0,0.12527]
[1776719432357,67.24,76165.57,213.1,-0.00142,0.0,0.12435]
[1776719434373,67.24,76151.35,213.1,-0.00146,0.0,0.12729]
[1776719439409,67.24,76151.68,213.1,-0.00146,0.0,0.12723]
[1776719444444,67.24,76152.1,213.1,-0.00146,0.0,0.12714]
[1776719449480,67.24,76152.78,213.1,-0.00145,0.0,0.127]
[1776719451526,67.24,76143.74,213.1,-0.00148,0.0,0.12889]
[1776719456534,67.24,76139.01,213.1,-0.00149,0.0,0.1299]
[1776719461569,67.24,76139.83,213.1,-0.00149,0.0,0.12972]
[1776719466604,67.24,76141.69,213.1,-0.00148,0.0,0.12933]
[1776719471330,67.24,76141.2,213.1,-0.00149,0.0,0.12943]
[1776719471640,67.24,76117.68,213.1,-0.00155,0.0,0.1345]
[1776719472579,67.24,76117.68,213.1,-0.00155,0.0,0.1345]
[1776719472646,67.24,76103.44,213.1,-0.00159,0.0,0.13766]
[1776719474467,67.24,76102.98,213.1,-0.00159,0.0,0.13776]
[1776719474661,67.24,76101.88,213.1,-0.0016,0.0,0.13801]
[1776719476366,67.24,76101.71,213.1,-0.0016,0.0,0.13805]
[1776719476674,67.24,76101.97,213.1,-0.00159,0.0,0.13799]
[1776719479696,67.24,76095.14,213.1,-0.00161,0.0,0.13953]
[1776719480367,67.24,76095.14,213.1,-0.00161,0.0,0.13953]
[1776719480479,67.24,76095.14,213.1,-0.00161,0.0,0.13953]
[1776719480849,67.24,76066.11,213.1,-0.0017,0.0,0.14625]
[1776719482058,67.24,76066.11,213.1,-0.0017,0.0,0.14625]
[1776719482066,67.24,75999.99,213.1,-0.00191,0.0,0.16265]
[1776719482733,67.24,75987.59,213.1,-0.00196,0.0,0.1659]
[1776719484594,67.24,75986.5,213.1,-0.00196,0.0,0.16619]
[1776719485393,67.24,75986.37,213.1,-0.00196,0.0,0.16622]
[1776719486603,67.24,75992.13,213.1,-0.00194,0.0,0.1647]
[1776719486769,67.24,76002.23,213.1,-0.00191,0.0,0.16207]
[1776719491437,67.24,76003.64,213.1,-0.0019,0.0,0.1617]
[1776719494851,67.24,76005.57,213.1,-0.00188,0.0,0.16005]
[1776719495418,67.24,76003.8,213.1,-0.00189,0.0,0.1605]
[1776719499920,67.24,76004.31,213.1,-0.00189,0.0,0.16037]
[1776719500940,67.24,76003.76,213.1,-0.00189,0.0,0.16051]
[1776719503891,67.24,76013.81,213.1,-0.00185,0.0,0.15795]
[1776719504900,67.24,76020.88,213.1,-0.00183,0.0,0.15617]
[1776719509548,67.24,76022.53,213.1,-0.00183,0.0,0.15576]
[1776719509937,67.24,75998.43,213.1,-0.00191,0.0,0.16189]
[1776719510944,67.24,75988.09,213.1,-0.00194,0.0,0.16459]
[1776719513182,67.24,75986.36,213.1,-0.00195,0.0,0.16504]
[1776719513759,67.24,75986.36,213.1,-0.00195,0.0,0.16504]
[1776719514419,67.24,75987.25,213.1,-0.00194,0.0,0.16481]
[1776719515981,67.24,75976.99,213.1,-0.00198,0.0,0.16753]
[1776719516242,67.24,75976.99,213.1,-0.00198,0.0,0.16753]
[1776719517925,67.24,75973.53,213.1,-0.00199,0.0,0.16845]
[1776719517995,67.24,75961.58,213.1,-0.00203,0.0,0.17168]
[1776719518237,67.24,75961.58,213.1,-0.00203,0.0,0.17168]
[1776719519009,67.24,75961.58,213.1,-0.00203,0.0,0.17168]
[1776719519633,67.24,75959.62,213.1,-0.00204,0.0,0.17222]
[1776719520019,67.24,75969.83,213.1,-0.002,0.0,0.16945]
[1776719520734,67.24,75969.83,213.1,-0.002,0.0,0.16945]
[1776719521019,67.24,75981.9,213.1,-0.00196,0.0,0.16622]
[1776719522027,67.24,75991.65,213.1,-0.00193,0.0,0.16365]
[1776719523767,67.24,75993.91,213.1,-0.00192,0.0,0.16306]
[1776719526730,67.24,75992.36,213.1,-0.00193,0.0,0.16347]
[1776719528069,67.24,75984.82,213.1,-0.00195,0.0,0.16545]
[1776719529076,67.24,75976.4,213.1,-0.00198,0.0,0.16768]
[1776719534121,67.24,75978.53,213.1,-0.00197,0.0,0.16712]
[1776719537111,67.24,75979.77,213.1,-0.00197,0.0,0.16679]
[1776719538551,67.24,75980.52,213.1,-0.00197,0.0,0.16659]
[1776719540717,67.24,75980.44,213.1,-0.00197,0.0,0.16661]
[1776719541408,67.24,75983.53,213.1,-0.00196,0.0,0.16579]
[1776719542164,67.24,75983.53,213.1,-0.00196,0.0,0.16579]
[1776719543022,67.24,75980.89,213.1,-0.00197,0.0,0.16649]
[1776719543809,67.24,75980.56,213.1,-0.00197,0.0,0.16658]
[1776719545134,67.24,75981.08,213.1,-0.00196,0.0,0.16644]
[1776719551281,67.24,75976.57,213.1,-0.00197,0.0,0.16645]
[1776719555973,67.24,75974.99,213.1,-0.00197,0.0,0.16687]
[1776719556038,67.24,75974.99,213.1,-0.00197,0.0,0.16687]
[1776719556752,67.24,75974.74,213.1,-0.00197,0.0,0.16693]
[1776719557071,67.24,75974.74,213.1,-0.00197,0.0,0.16693]
[1776719557323,67.24,75965.66,213.1,-0.002,0.0,0.16937]
[1776719558500,67.24,75965.66,213.1,-0.002,0.0,0.16937]
[1776719559407,67.24,75969.22,213.1,-0.00199,0.0,0.16841]
[1776719560606,67.24,75970.82,213.1,-0.00199,0.0,0.16798]
[1776719563580,67.24,75975.71,213.1,-0.00197,0.0,0.16668]
[1776719567395,67.24,75984.28,213.1,-0.00194,0.0,0.16441]
[1776719572238,67.24,75988.64,213.1,-0.00193,0.0,0.16327]
[1776719572244,67.24,75988.64,213.1,-0.00193,0.0,0.16327]
[1776719573558,67.24,75989.78,213.1,-0.00192,0.0,0.16297]
[1776719577422,67.24,75994.06,213.1,-0.00191,0.0,0.16194]
[1776719582498,67.24,75987.64,213.1,-0.00193,0.0,0.16362]
[1776719585519,67.24,75978.97,213.1,-0.00196,0.0,0.1659]
[1776719587089,67.24,75978.97,213.1,-0.00196,0.0,0.1659]
[1776719588896,67.24,75970.53,213.1,-0.00199,0.0,0.16815]
[1776719590183,67.24,75971.2,213.1,-0.00199,0.0,0.16797]
[1776719590668,67.24,75970.96,213.1,-0.00199,0.0,0.16803]
[1776719592188,67.24,75968.68,213.1,-0.002,0.0,0.16864]
[1776719593840,67.24,75965.31,213.1,-0.00201,0.0,0.16955]
[1776719599619,67.24,75967.34,213.1,-0.002,0.0,0.169]
[1776719604654,67.24,75970.13,213.1,-0.00199,0.0,0.16825]
[1776719609689,67.24,75980.47,213.1,-0.00195,0.0,0.1655]
[1776719611703,67.24,75985.58,213.1,-0.00192,0.0,0.16298]
[1776719616742,67.24,75991.64,213.1,-0.0019,0.0,0.16141]
[1776719621777,67.24,75997.8,213.1,-0.00188,0.0,0.15982]
[1776719624837,67.24,75998.31,213.1,-0.00188,0.0,0.15969]
[1776719625035,67.24,75998.31,213.1,-0.00188,0.0,0.15969]
[1776719625090,67.24,76019.51,213.1,-0.00181,0.0,0.15434]
[1776719625815,67.24,76040.17,213.1,-0.00174,0.0,0.14928]
[1776719627839,67.24,76046.67,213.1,-0.00172,0.0,0.14772]
[1776719629917,67.24,76041.76,213.1,-0.00174,0.0,0.1489]
[1776719632893,67.24,76037.99,213.1,-0.00175,0.0,0.14981]
[1776719637701,67.24,76033.64,213.1,-0.00177,0.0,0.15086]
[1776719642934,67.24,76033.38,213.1,-0.00177,0.0,0.15093]
[1776719644948,67.24,76026.43,213.1,-0.00179,0.0,0.15263]
[1776719650998,67.24,76021.23,213.1,-0.0018,0.0,0.15391]
[1776719656037,67.24,76020.73,213.1,-0.00181,0.0,0.15404]
[1776719661072,67.24,76020.37,213.1,-0.00181,0.0,0.15413]
[1776719665101,67.24,76032.45,213.1,-0.00177,0.0,0.15115]
[1776719666108,67.24,76043.16,213.1,-0.00174,0.0,0.14856]
[1776719671143,67.24,76042.24,213.1,-0.00173,0.0,0.14769]
[1776719674165,67.24,76035.26,213.1,-0.00175,0.0,0.14937]
[1776719679199,67.24,76030.22,213.1,-0.00176,0.0,0.15059]
[1776719684235,67.24,76033.08,213.1,-0.00175,0.0,0.1499]
[1776719689270,67.24,76033.65,213.1,-0.00175,0.0,0.14976]
[1776719695313,67.24,76034.56,213.1,-0.00175,0.0,0.14954]
[1776719700348,67.24,76032.03,213.1,-0.00176,0.0,0.15015]
[1776719705383,67.24,76034.27,213.1,-0.00175,0.0,0.14961]
[1776719710419,67.24,76032.83,213.1,-0.00176,0.0,0.14996]
[1776719715458,67.24,76044.18,213.1,-0.00172,0.0,0.14723]
[1776719716476,67.24,76044.18,213.1,-0.00172,0.0,0.14723]
[1776719719487,67.24,76059.67,213.1,-0.00167,0.0,0.14358]
[1776719721501,67.24,76069.22,213.1,-0.00164,0.0,0.14137]
[1776719726536,67.24,76067.87,213.1,-0.00165,0.0,0.14168]
[1776719727543,67.24,76058.52,213.1,-0.00168,0.0,0.14385]
[1776719732578,67.24,76053.36,213.1,-0.00168,0.0,0.14399]
[1776719737613,67.24,76052.92,213.1,-0.00168,0.0,0.14409]
[1776719742651,67.24,76053.49,213.1,-0.00168,0.0,0.14396]
[1776719747686,67.24,76058.82,213.1,-0.00166,0.0,0.14272]
[1776719752721,67.24,76065.44,213.1,-0.00164,0.0,0.14119]
[1776719757758,67.24,76072.5,213.1,-0.00162,0.0,0.13957]
[1776719762793,67.24,76072.4,213.1,-0.00162,0.0,0.13959]
[1776719767828,67.24,76072.54,213.1,-0.00162,0.0,0.13956]
[1776719772867,67.24,76072.05,213.1,-0.00162,0.0,0.13967]
[1776719775884,67.24,76060.01,213.1,-0.00166,0.0,0.14244]
[1776719780919,67.24,76057.58,213.1,-0.00167,0.0,0.143]
[1776719784950,67.24,76048.67,213.1,-0.00169,0.0,0.14509]
[1776719790994,67.24,76044.78,213.1,-0.00171,0.0,0.14601]
[1776719796029,67.24,76044.59,213.1,-0.00169,0.0,0.14498]
[1776719801063,67.24,76044.25,213.1,-0.00169,0.0,0.14506]
[1776719809129,67.24,76043.22,213.1,-0.0017,0.0,0.1453]
[1776719814164,67.24,76042.87,213.1,-0.0017,0.0,0.14538]
[1776719816185,67.24,76034.35,213.1,-0.00173,0.0,0.14741]
[1776719821223,67.24,76034.55,213.1,-0.00172,0.0,0.14736]
[1776719822228,67.24,76041.76,213.1,-0.0017,0.0,0.14565]
[1776719827262,67.24,76043.07,213.1,-0.0017,0.0,0.14534]
[1776719832298,67.24,76042.11,213.1,-0.0017,0.0,0.14556]
[1776719837333,67.24,76039.15,213.1,-0.00171,0.0,0.14626]
[1776719841361,67.24,76032.38,213.1,-0.00173,0.0,0.14788]
[1776719846396,67.24,76027.33,213.1,-0.00175,0.0,0.1491]
[1776719852439,67.24,76027.09,213.1,-0.00174,0.0,0.14806]
[1776719857474,67.24,76030.26,213.1,-0.00173,0.0,0.1473]
[1776719862509,67.24,76028.52,213.1,-0.00173,0.0,0.14772]
[1776719867543,67.24,76022.42,213.1,-0.00175,0.0,0.14918]
[1776719872578,67.24,76020.67,213.1,-0.00176,0.0,0.14961]
[1776719877614,67.24,76021.01,213.1,-0.00175,0.0,0.14953]
[1776719882652,67.24,76020.89,213.1,-0.00175,0.0,0.14955]
[1776719888695,67.24,76020.43,213.1,-0.00176,0.0,0.14967]
[1776719892723,67.24,76011.55,213.1,-0.00178,0.0,0.15183]
[1776719897757,67.24,76008.83,213.1,-0.00179,0.0,0.1525]
[1776719899772,67.24,75998.9,213.1,-0.00183,0.0,0.15497]
[1776719903801,67.24,75986.45,213.1,-0.00187,0.0,0.15811]
[1776719906821,67.24,75979.84,213.1,-0.00189,0.0,0.1598]
[1776719908836,67.24,75969.99,213.1,-0.00192,0.0,0.16235]
[1776719911377,67.24,75968.09,213.1,-0.00193,0.0,0.16285]
[1776719916891,67.24,75961.57,213.1,-0.00194,0.0,0.16338]
[1776719921926,67.24,75960.46,213.1,-0.00194,0.0,0.16367]
[1776719922933,67.24,75951.82,213.1,-0.00197,0.0,0.16596]
[1776719924408,67.24,75951.82,213.1,-0.00197,0.0,0.16596]
[1776719924473,67.24,75951.82,213.1,-0.00197,0.0,0.16596]
[1776719925005,67.24,75944.01,213.1,-0.002,0.0,0.16804]
[1776719928526,67.24,75945.77,213.1,-0.00199,0.0,0.16757]
[1776719928531,67.24,75945.77,213.1,-0.00199,0.0,0.16757]
[1776719930265,67.24,75948.34,213.1,-0.00198,0.0,0.16688]
[1776719934054,67.24,75947.72,213.1,-0.00199,0.0,0.16705]
[1776719936608,67.24,75948.52,213.1,-0.00198,0.0,0.16684]
[1776719940160,67.24,75956.29,213.1,-0.00196,0.0,0.16477]
[1776719942713,67.24,75956.59,213.1,-0.00195,0.0,0.16469]
[1776719943132,67.24,75956.59,213.1,-0.00195,0.0,0.16469]
[1776719948215,67.24,75947.51,213.1,-0.00199,0.0,0.16711]
[1776719948689,67.24,75947.51,213.1,-0.00199,0.0,0.16711]
[1776719949118,67.24,75937.99,213.1,-0.00202,0.0,0.16967]
[1776719950125,67.24,75927.89,213.1,-0.00206,0.0,0.17243]
[1776719952540,67.24,75925.72,213.1,-0.00206,0.0,0.17303]
[1776719955017,67.24,75925.9,213.1,-0.00206,0.0,0.17298]
[1776719955167,67.24,75918.57,213.1,-0.00209,0.0,0.17501]
[1776719956246,67.24,75908.3,213.1,-0.00213,0.0,0.1779]
[1776719957196,67.24,75896.62,213.1,-0.00217,0.0,0.18123]
[1776719958966,67.24,75901.09,213.1,-0.00216,0.0,0.17995]
[1776719960958,67.24,75907.6,213.1,-0.00213,0.0,0.1781]
[1776719966619,67.24,75911.84,213.1,-0.00212,0.0,0.1769]
[1776719971299,67.46,75917.73,213.1,-0.00214,0.0,0.17856]
[1776719971686,67.46,75917.73,213.1,-0.00214,0.0,0.17856]
[1776719976333,67.48,75931.63,213.1,-0.00209,0.0,0.17513]
[1776719980361,67.58,75939.01,213.1,-0.00209,0.0,0.17514]
[1776719985396,67.8,75934.05,213.1,-0.00218,0.0,0.18136]
[1776719990431,67.83,75941.76,213.1,-0.00215,0.0,0.17967]
[1776719995466,68.06,75944.46,213.1,-0.00221,0.0,0.18394]
[1776720000501,68.3,75952.9,213.1,-0.00225,0.0,0.18673]
[1776720003522,68.45,75963.02,213.1,-0.00225,0.0,0.18699]
[1776720004084,68.45,75963.02,213.1,-0.00225,0.0,0.18699]
[1776720007568,68.65,75973.66,213.1,-0.00227,0.0,0.18824]
[1776720011130,68.75,75974.86,213.1,-0.00229,0.0,0.1902]
[1776720011592,68.8,75957.66,213.1,-0.00238,0.0,0.19644]
[1776720014552,68.86,75953.97,213.1,-0.00241,0.0,0.19882]
[1776720017511,68.87,75955.78,213.1,-0.00241,0.0,0.19862]
[1776720022669,68.9,75959.06,213.1,-0.0024,0.0,0.19832]
[1776720027704,68.93,75962.56,213.1,-0.00239,0.0,0.19785]
[1776720031739,68.95,75971.29,213.1,-0.00235,0.0,0.19432]
[1776720032740,68.95,75978.31,213.1,-0.00232,0.0,0.19235]
[1776720034754,68.97,75988.38,213.1,-0.00229,0.0,0.18973]
[1776720039790,69.0,75992.52,213.1,-0.00228,0.0,0.18909]
[1776720044829,69.02,75993.29,213.1,-0.00228,0.0,0.18944]
[1776720049864,69.09,75993.97,213.1,-0.0023,0.0,0.19082]
[1776720052591,69.1,75993.93,213.1,-0.0023,0.0,0.19095]
[1776720053886,69.1,75993.93,213.1,-0.0023,0.0,0.19106]
[1776720053894,69.1,75993.93,213.1,-0.0023,0.0,0.19106]
[1776720058928,69.14,76000.78,213.1,-0.00229,0.0,0.18986]
[1776720062959,69.16,76009.26,213.1,-0.00226,0.0,0.18785]
[1776720068696,69.28,76004.69,213.1,-0.00231,0.0,0.19168]
[1776720074037,69.3,76010.39,213.1,-0.0023,0.0,0.19059]
[1776720077063,69.36,76017.83,213.1,-0.00229,0.0,0.1898]
[1776720082097,69.39,76021.25,213.1,-0.00228,0.0,0.18938]
[1776720087132,69.42,76019.46,213.1,-0.0023,0.0,0.19048]
[1776720092168,69.44,76017.91,213.1,-0.00229,0.0,0.19017]
[1776720096069,69.46,76017.66,213.1,-0.0023,0.0,0.19059]
[1776720101231,69.49,76015.82,213.1,-0.00232,0.0,0.19182]
[1776720106266,69.52,76005.68,213.1,-0.00236,0.0,0.1954]
[1776720111301,69.54,76004.41,213.1,-0.00238,0.0,0.19637]
[1776720116336,69.57,76005.41,213.1,-0.00238,0.0,0.19667]
[1776720123386,69.61,76004.77,213.1,-0.0024,0.0,0.1977]
[1776720128421,69.64,76004.17,213.1,-0.00241,0.0,0.19847]
[1776720133458,69.66,76010.15,213.1,-0.00239,0.0,0.19728]
[1776720135472,69.67,76017.76,213.1,-0.00236,0.0,0.19525]
[1776720140509,69.7,76023.45,213.1,-0.00235,0.0,0.19416]
[1776720145545,69.73,76024.56,213.1,-0.00235,0.0,0.19443]
[1776720150581,69.75,76025.85,213.1,-0.00235,0.0,0.19464]
[1776720155616,69.78,76021.19,213.1,-0.00236,0.0,0.19525]
[1776720160650,69.81,76021.01,213.1,-0.00237,0.0,0.1959]
[1776720165696,69.83,76021.22,213.1,-0.00238,0.0,0.19644]
[1776720170731,69.86,76022.06,213.1,-0.00238,0.0,0.19679]
[1776720175766,69.89,76023.28,213.1,-0.00239,0.0,0.19703]
[1776720180801,69.92,76024.6,213.1,-0.00239,0.0,0.19723]
[1776720185836,69.94,76024.44,213.1,-0.0024,0.0,0.19789]
[1776720188572,69.96,76024.44,213.1,-0.0024,0.0,0.19825]
[1776720189888,69.96,76024.49,213.1,-0.0024,0.0,0.19823]
[1776720193891,69.99,76015.86,213.1,-0.00245,0.0,0.20157]
[1776720195912,70.0,76009.11,213.1,-0.00248,0.0,0.20375]
[1776720200948,70.03,76008.48,213.1,-0.00249,0.0,0.20467]
[1776720205244,70.04,76008.35,213.1,-0.0025,0.0,0.20507]
[1776720205983,70.05,75997.22,213.1,-0.00255,0.0,0.20876]
[1776720209336,70.06,75994.47,213.1,-0.00256,0.0,0.20985]
[1776720212307,70.08,75995.98,213.1,-0.00254,0.0,0.20827]
[1776720218254,70.11,75995.3,213.1,-0.00255,0.0,0.20916]
[1776720221103,70.13,76002.28,213.1,-0.00253,0.0,0.20743]
[1776720222110,70.13,76011.63,213.1,-0.00249,0.0,0.20465]
[1776720227145,70.16,76012.94,213.1,-0.0025,0.0,0.20485]
[1776720232180,70.19,76017.62,213.1,-0.00248,0.0,0.20403]
[1776720237214,70.21,76022.77,213.1,-0.00247,0.0,0.20307]
[1776720243824,70.23,76022.92,213.1,-0.00248,0.0,0.20352]
[1776720246922,70.26,76017.87,213.1,-0.0025,0.0,0.20556]
[1776720248738,70.31,76008.9,213.1,-0.00256,0.0,0.20967]
[1776720252549,70.33,76007.85,213.1,-0.00257,0.0,0.21045]
[1776720255510,70.35,76007.44,213.1,-0.00258,0.0,0.21091]
[1776720261120,70.37,76008.27,213.1,-0.00258,0.0,0.2112]
[1776720261126,70.37,76008.27,213.1,-0.00258,0.0,0.2112]
[1776720262355,70.38,76008.27,213.1,-0.00258,0.0,0.21142]
[1776720268439,70.41,76002.75,213.1,-0.00262,0.0,0.21392]
[1776720274481,70.44,76002.66,213.1,-0.00261,0.0,0.21311]
[1776720279516,70.46,76002.62,213.1,-0.00262,0.0,0.21366]
[1776720284551,70.48,75997.58,213.1,-0.00265,0.0,0.21579]
[1776720289656,70.5,76000.13,213.1,-0.00264,0.0,0.21538]
[1776720299657,70.55,76000.44,213.1,-0.00265,0.0,0.21641]
[1776720309728,70.59,76001.65,213.1,-0.00266,0.0,0.21703]
[1776720315769,70.62,76001.65,213.1,-0.00267,0.0,0.21764]
[1776720320805,70.64,76000.25,213.1,-0.00268,0.0,0.21859]
[1776720322818,70.65,75978.85,213.1,-0.00278,0.0,0.2258]
[1776720328861,70.67,75975.8,213.1,-0.0028,0.0,0.2273]
[1776720332889,70.68,75978.78,213.1,-0.00278,0.0,0.22509]
[1776720337924,70.7,75983.83,213.1,-0.00276,0.0,0.22384]
[1776720341952,70.71,75976.22,213.1,-0.0028,0.0,0.2267]
[1776720346987,70.76,75972.67,213.1,-0.00283,0.0,0.22898]
[1776720349001,70.79,75965.47,213.1,-0.00287,0.0,0.23225]
[1776720351945,70.8,75962.18,213.1,-0.00289,0.0,0.23352]
[1776720357056,70.81,75963.67,213.1,-0.00289,0.0,0.23348]
[1776720362094,70.83,75959.82,213.1,-0.00291,0.0,0.23513]
[1776720367129,70.84,75964.39,213.1,-0.0029,0.0,0.2339]
[1776720372166,70.85,75957.92,213.1,-0.00293,0.0,0.23646]
[1776720375187,70.86,75951.16,213.1,-0.00297,0.0,0.23899]
[1776720379289,70.87,75939.44,213.1,-0.00303,0.0,0.24333]
[1776720380222,70.87,75931.3,213.1,-0.00307,0.0,0.24628]
[1776720386263,70.88,75936.17,213.1,-0.00305,0.0,0.2448]
[1776720391298,70.89,75937.37,213.1,-0.00303,0.0,0.24297]
[1776720396333,70.9,75937.72,213.1,-0.00303,0.0,0.24308]
[1776720402384,70.91,75943.18,213.1,-0.003,0.0,0.24144]
[1776720404417,70.93,75951.33,213.1,-0.00297,0.0,0.23913]
[1776720409433,70.94,75951.15,213.1,-0.00298,0.0,0.23947]
[1776720414838,70.95,75950.69,213.1,-0.00298,0.0,0.23979]
[1776720414935,70.95,75950.85,213.1,-0.00298,0.0,0.23984]
[1776720415280,70.95,75950.85,213.1,-0.00298,0.0,0.23984]
[1776720415868,70.95,75950.85,213.1,-0.00298,0.0,0.23984]
[1776720415970,71.01,75950.97,213.1,-0.003,0.0,0.2413]
[1776720421520,71.03,75960.21,213.1,-0.00296,0.0,0.23838]
[1776720426555,71.08,75966.82,213.1,-0.00295,0.0,0.23738]
[1776720430583,71.11,75976.04,213.1,-0.00291,0.0,0.23499]
[1776720435618,71.12,75979.12,213.1,-0.0029,0.0,0.23426]
[1776720442667,71.14,75980.55,213.1,-0.0029,0.0,0.23423]
[1776720447717,71.18,75982.5,213.1,-0.00291,0.0,0.2345]
[1776720452757,71.19,75980.69,213.1,-0.0029,0.0,0.23388]
[1776720457792,71.2,75972.89,213.1,-0.00294,0.0,0.23687]
[1776720462827,71.22,75977.55,213.1,-0.00292,0.0,0.23558]
[1776720463833,71.22,75984.47,213.1,-0.00289,0.0,0.23328]
[1776720468870,71.31,75987.31,213.1,-0.00291,0.0,0.23453]
[1776720474912,71.37,75987.39,213.1,-0.00293,0.0,0.23611]
[1776720480954,71.39,75987.49,213.1,-0.00294,0.0,0.23647]
[1776720482016,71.39,75987.49,213.1,-0.00294,0.0,0.23647]
[1776720489014,71.41,75989.2,213.1,-0.00294,0.0,0.2364]
[1776720494050,71.42,75989.14,213.1,-0.00294,0.0,0.23675]
[1776720499799,71.43,75988.87,213.1,-0.00294,0.0,0.23691]
[1776720502117,71.44,75989.05,213.1,-0.00295,0.0,0.23723]
[1776720502195,71.45,75989.11,213.1,-0.00295,0.0,0.23734]
[1776720502964,71.45,75989.11,213.1,-0.00295,0.0,0.23734]
[1776720508148,71.74,75988.72,213.1,-0.00305,0.0,0.24496]
[1776720514190,72.05,75988.39,213.1,-0.00314,1e-05,0.25118]
[1776720519225,72.19,75985.8,213.1,-0.00321,1e-05,0.25582]
[1776720524260,72.49,75981.41,213.1,-0.00334,1e-05,0.26527]
[1776720529294,72.78,75974.25,213.1,-0.00349,1e-05,0.27601]
[1776720534329,73.08,75970.02,213.1,-0.00363,1e-05,0.28587]
[1776720539364,73.38,75968.74,213.1,-0.00376,1e-05,0.29475]
[1776720545406,73.73,75967.87,213.1,-0.00391,1e-05,0.30535]
[1776720552456,74.15,75968.14,213.1,-0.00408,1e-05,0.31744]
[1776720559953,74.27,75968.08,213.1,-0.00413,1e-05,0.321]
[1776720566553,74.77,75968.42,213.1,-0.00435,1e-05,0.33595]
[1776720571594,74.8,75968.78,213.1,-0.00433,1e-05,0.33463]
[1776720580657,74.85,75968.65,213.1,-0.00436,1e-05,0.33633]
[1776720585692,74.88,75968.71,213.1,-0.00437,1e-05,0.33722]
[1776720590727,74.91,75968.89,213.1,-0.00438,1e-05,0.33806]
[1776720592557,74.92,75965.27,213.1,-0.00441,1e-05,0.33986]
[1776720592655,74.92,75965.27,213.1,-0.00441,1e-05,0.33986]
[1776720593257,74.92,75965.27,213.1,-0.00441,1e-05,0.33986]
[1776720592741,74.92,75961.71,213.1,-0.00443,1e-05,0.34164]
[1776720593354,74.92,75961.71,213.1,-0.00443,1e-05,0.34164]
[1776720596954,75.04,75961.51,213.1,-0.00449,1e-05,0.34542]
[1776720602810,75.14,75959.6,213.1,-0.00455,1e-05,0.34926]
[1776720607846,75.17,75955.65,213.1,-0.00459,1e-05,0.35201]
[1776720612705,75.19,75954.35,213.1,-0.00461,1e-05,0.35337]
[1776720617916,75.23,75952.39,213.1,-0.00464,1e-05,0.35541]
[1776720622950,75.47,75953.17,213.1,-0.00474,1e-05,0.3628]
[1776720627985,75.5,75952.02,213.1,-0.00477,1e-05,0.3643]
[1776720633030,75.53,75950.79,213.1,-0.00476,1e-05,0.36344]
[1776720635037,75.6,75936.02,213.1,-0.0049,1e-05,0.37276]
[1776720640072,75.63,75931.41,213.1,-0.00494,1e-05,0.37596]
[1776720647124,75.67,75932.1,213.1,-0.00496,1e-05,0.377]
[1776720652161,75.7,75933.55,213.1,-0.00496,1e-05,0.37728]
[1776720658203,75.73,75935.04,213.1,-0.00497,1e-05,0.37774]
[1776720659210,75.74,75927.3,213.1,-0.00503,1e-05,0.38171]
[1776720661224,75.75,75917.99,213.1,-0.0051,1e-05,0.38668]
[1776720666259,75.78,75911.13,213.1,-0.00517,1e-05,0.39109]
[1776720667266,75.79,75904.3,213.1,-0.00522,1e-05,0.39471]
[1776720671294,75.81,75893.75,213.1,-0.00532,1e-05,0.40086]
[1776720672301,75.82,75882.49,213.1,-0.00541,1e-05,0.40684]
[1776720673308,75.82,75875.52,213.1,-0.00546,1e-05,0.41065]
[1776720678343,75.91,75875.76,213.1,-0.0055,1e-05,0.41343]
[1776720683378,75.94,75873.65,213.1,-0.00554,1e-05,0.41579]
[1776720687843,75.97,75876.98,213.1,-0.00553,1e-05,0.41488]
[1776720688731,75.97,75876.98,213.1,-0.00553,1e-05,0.41488]
[1776720693458,76.0,75879.08,213.1,-0.0055,1e-05,0.4126]
[1776720698495,76.03,75877.88,213.1,-0.00552,1e-05,0.41427]
[1776720702527,76.06,75862.04,213.1,-0.00566,1e-05,0.42346]
[1776720704414,76.06,75862.04,213.1,-0.00566,1e-05,0.42346]
[1776720707982,76.08,75856.09,213.1,-0.00572,1e-05,0.42749]
[1776720710218,76.15,75855.62,213.1,-0.00576,1e-05,0.43008]
[1776720712979,76.17,75852.31,213.1,-0.0058,1e-05,0.4325]
[1776720715238,76.18,75854.22,213.1,-0.00579,1e-05,0.4319]
[1776720717629,76.2,75841.87,213.1,-0.00591,1e-05,0.43948]
[1776720722212,76.38,75840.88,213.1,-0.00601,1e-05,0.4465]
[1776720723514,76.5,75841.08,213.1,-0.00608,1e-05,0.45074]
[1776720726691,76.63,75833.01,213.1,-0.00622,1e-05,0.4601]
[1776720729627,76.69,75830.31,213.1,-0.00628,1e-05,0.46384]
[1776720730155,76.69,75830.31,213.1,-0.00628,1e-05,0.46384]
[1776720730933,76.81,75830.66,213.1,-0.00634,1e-05,0.46808]
[1776720732431,76.87,75824.63,213.1,-0.00643,1e-05,0.47379]
[1776720737206,77.16,75821.04,213.1,-0.00664,1e-05,0.48718]
[1776720742306,77.34,75821.48,213.1,-0.00674,1e-05,0.49377]
[1776720745462,77.37,75819.51,213.1,-0.00677,1e-05,0.4961]
[1776720745949,77.38,75818.58,213.1,-0.00679,1e-05,0.49689]
[1776720751217,77.41,75822.35,213.1,-0.00677,1e-05,0.4958]
[1776720756909,77.45,75828.39,213.1,-0.0067,1e-05,0.49105]
[1776720758263,77.45,75828.39,213.1,-0.0067,1e-05,0.49105]
[1776720763959,77.49,75832.85,213.1,-0.00668,1e-05,0.49002]
[1776720768994,77.52,75837.81,213.1,-0.00666,1e-05,0.48824]
[1776720773025,77.55,75844.25,213.1,-0.00661,1e-05,0.48537]
[1776720778060,77.58,75848.22,213.1,-0.00659,1e-05,0.48419]
[1776720783094,77.61,75848.49,213.1,-0.00661,1e-05,0.48517]
[1776720785109,77.62,75856.99,213.1,-0.00654,1e-05,0.48067]
[1776720790144,77.65,75861.39,213.1,-0.00652,1e-05,0.47925]
[1776720795179,77.68,75861.83,213.1,-0.00653,1e-05,0.48012]
[1776720801221,77.71,75861.86,213.1,-0.00655,1e-05,0.48146]
[1776720801589,77.71,75861.86,213.1,-0.00655,1e-05,0.48146]
[1776720803235,77.73,75853.67,213.1,-0.00663,1e-05,0.48669]
[1776720804241,77.73,75842.95,213.1,-0.00673,1e-05,0.49323]
[1776720804732,77.73,75842.95,213.1,-0.00673,1e-05,0.49323]
[1776720811293,77.77,75838.19,213.1,-0.00677,1e-05,0.49489]
[1776720816328,77.8,75843.24,213.1,-0.00674,1e-05,0.49304]
[1776720819349,77.82,75850.99,213.1,-0.00668,1e-05,0.48916]
[1776720824384,77.85,75857.36,213.1,-0.00663,1e-05,0.48656]
[1776720829419,77.88,75860.16,213.1,-0.00663,1e-05,0.48606]
[1776720834454,77.91,75862.38,213.1,-0.00662,1e-05,0.4859]
[1776720839489,77.94,75862.33,213.1,-0.00664,1e-05,0.48707]
[1776720844523,78.02,75863.14,213.1,-0.00668,1e-05,0.48976]
[1776720850566,78.28,75862.84,213.1,-0.00684,1e-05,0.4997]
[1776720857616,78.32,75859.47,213.1,-0.00689,1e-05,0.50332]
[1776720862651,78.35,75862.89,213.1,-0.00688,1e-05,0.50243]
[1776720867687,78.38,75864.76,213.1,-0.00688,1e-05,0.50247]
[1776720871715,78.62,75870.24,213.1,-0.00693,1e-05,0.50552]
[1776720876751,78.92,75883.82,213.1,-0.00698,1e-05,0.50883]
[1776720882187,79.15,75889.36,213.1,-0.00707,1e-05,0.51468]
[1776720885056,79.17,75890.46,213.1,-0.00707,1e-05,0.51472]
[1776720891857,79.22,75890.76,213.1,-0.0071,1e-05,0.51639]
[1776720896894,79.25,75897.73,213.1,-0.00705,1e-05,0.51335]
[1776720902137,79.27,75899.24,213.1,-0.00705,1e-05,0.51337]
[1776720902173,79.27,75899.24,213.1,-0.00705,1e-05,0.51337]
[1776720902251,79.27,75899.24,213.1,-0.00705,1e-05,0.51337]
[1776720902321,79.28,75910.82,213.1,-0.00695,1e-05,0.50668]
[1776720902946,79.29,75927.84,213.1,-0.00679,1e-05,0.49689]
[1776720904512,79.29,75927.84,213.1,-0.00679,1e-05,0.49689]
[1776720906555,79.4,75934.81,213.1,-0.0068,1e-05,0.4973]
[1776720909567,79.58,75931.82,213.1,-0.00693,1e-05,0.50581]
[1776720914024,79.62,75916.11,213.1,-0.0071,1e-05,0.51654]
[1776720915031,79.63,75905.45,213.1,-0.0072,1e-05,0.52322]
[1776720919059,79.65,75898.45,213.1,-0.00729,1e-05,0.52842]
[1776720924098,79.68,75897.17,213.1,-0.00732,1e-05,0.53038]
[1776720929133,79.71,75897.39,213.1,-0.00733,1e-05,0.53142]
[1776720935175,79.75,75896.93,213.1,-0.00732,1e-05,0.53019]
[1776720937193,79.75,75898.53,213.1,-0.00731,1e-05,0.52944]
[1776720939529,79.76,75897.24,213.1,-0.00733,1e-05,0.53047]
[1776720947262,79.82,75897.24,213.1,-0.00736,1e-05,0.53282]
[1776720952296,79.85,75897.39,213.1,-0.00738,1e-05,0.5339]
[1776720957339,79.88,75902.64,213.1,-0.00735,1e-05,0.53185]
[1776720958346,79.88,75910.71,213.1,-0.00727,1e-05,0.52714]
[1776720963381,79.91,75914.09,213.1,-0.00726,1e-05,0.52625]
[1776720968416,79.94,75914.7,213.1,-0.00727,1e-05,0.52705]
[1776720973451,79.97,75912.0,213.1,-0.00731,1e-05,0.52986]
[1776720976624,79.98,75912.9,213.1,-0.00731,1e-05,0.52978]
[1776720979495,80.01,75905.44,213.1,-0.0074,1e-05,0.5353]
[1776720980849,80.01,75902.27,213.1,-0.00744,1e-05,0.53749]
[1776720986543,80.05,75901.2,213.1,-0.00747,1e-05,0.53957]
[1776720990202,80.07,75901.66,213.1,-0.00747,1e-05,0.54]
[1776720995607,80.1,75901.16,213.1,-0.00746,1e-05,0.53876]
[1776721000642,80.13,75901.46,213.1,-0.00748,1e-05,0.53976]
[1776721005677,80.16,75901.83,213.1,-0.00749,1e-05,0.54071]
[1776721010677,80.19,75902.01,213.1,-0.00751,1e-05,0.54154]
[1776721018768,80.25,75901.76,213.1,-0.00755,1e-05,0.54407]
[1776721024391,80.27,75906.22,213.1,-0.00752,1e-05,0.54224]
[1776721029845,80.31,75907.62,213.1,-0.00753,1e-05,0.54303]
[1776721031525,80.31,75907.62,213.1,-0.00753,1e-05,0.54303]
[1776721031650,80.31,75907.62,213.1,-0.00753,1e-05,0.54303]
[1776721031655,80.31,75907.62,213.1,-0.00753,1e-05,0.54303]
[1776721031781,80.31,75907.62,213.1,-0.00753,1e-05,0.54303]
[1776721031737,80.32,75907.64,213.1,-0.00753,1e-05,0.54325]
[1776721032411,80.32,75907.64,213.1,-0.00753,1e-05,0.54325]
[1776721032463,80.32,75918.39,213.1,-0.00743,1e-05,0.5366]
[1776721032866,80.33,75929.95,213.1,-0.00732,1e-05,0.52976]
[1776721035627,80.33,75933.1,213.1,-0.00729,1e-05,0.52807]
[1776721035700,80.34,75945.25,213.1,-0.00718,1e-05,0.52097]
[1776721035916,80.4,75957.4,213.1,-0.0071,1e-05,0.51598]
[1776721036996,80.4,75957.4,213.1,-0.0071,1e-05,0.51598]
[1776721038907,80.58,75950.04,213.1,-0.00728,1e-05,0.52724]
[1776721044950,80.61,75948.3,213.1,-0.00731,1e-05,0.52968]
[1776721049984,80.64,75947.23,213.1,-0.00734,1e-05,0.53149]
[1776721055019,80.67,75946.62,213.1,-0.00733,1e-05,0.53009]
[1776721061062,80.71,75945.74,213.1,-0.00736,1e-05,0.53202]
[1776721066097,80.74,75940.08,213.1,-0.00743,1e-05,0.53664]
[1776721071132,80.77,75939.66,213.1,-0.00745,1e-05,0.53807]
[1776721076166,80.8,75938.46,213.1,-0.00748,1e-05,0.53997]
[1776721081203,80.83,75925.0,213.1,-0.00764,1e-05,0.54949]
[1776721082210,80.83,75914.26,213.1,-0.00775,1e-05,0.55647]
[1776721086238,80.86,75904.4,213.1,-0.00786,1e-05,0.56368]
[1776721087245,80.86,75911.45,213.1,-0.00779,1e-05,0.55944]
[1776721088252,80.87,75923.04,213.1,-0.00768,1e-05,0.55238]
[1776721089259,80.88,75930.32,213.1,-0.00761,1e-05,0.54807]
[1776721094294,80.91,75931.69,213.1,-0.00762,1e-05,0.5484]
[1776721099328,80.94,75932.85,213.1,-0.00762,1e-05,0.54886]
[1776721104363,80.97,75935.39,213.1,-0.00762,1e-05,0.54846]
[1776721106605,80.97,75935.32,213.1,-0.00762,1e-05,0.54874]
[1776721109359,80.99,75936.0,213.1,-0.00763,1e-05,0.54903]
[1776721112421,81.01,75940.2,213.1,-0.00756,1e-05,0.54437]
[1776721117456,81.04,75937.71,213.1,-0.0076,1e-05,0.54708]
[1776721119471,81.06,75931.02,213.1,-0.00768,1e-05,0.55172]
[1776721122492,81.07,75924.14,213.1,-0.00776,1e-05,0.55675]
[1776721127527,81.1,75921.33,213.1,-0.0078,1e-05,0.55972]
[1776721131959,81.12,75921.49,213.1,-0.00781,1e-05,0.56009]
[1776721133201,81.13,75921.65,213.1,-0.00782,1e-05,0.56071]
[1776721138603,81.17,75917.48,213.1,-0.00789,1e-05,0.5648]
[1776721143640,81.2,75916.19,213.1,-0.00792,1e-05,0.56682]
[1776721149686,81.24,75915.35,213.1,-0.00795,1e-05,0.5688]
[1776721154721,81.27,75909.71,213.1,-0.00803,1e-05,0.57363]
[1776721159850,81.29,75908.37,213.1,-0.00806,1e-05,0.57546]
[1776721162311,81.31,75907.9,213.1,-0.00807,1e-05,0.5765]
[1776721168029,81.34,75917.42,213.1,-0.008,1e-05,0.57182]
[1776721171840,81.37,75920.99,213.1,-0.00793,1e-05,0.56741]
[1776721176875,81.4,75920.39,213.1,-0.00796,1e-05,0.56899]
[1776721181912,81.43,75924.51,213.1,-0.00794,1e-05,0.56757]
[1776721184699,81.44,75926.82,213.1,-0.00792,1e-05,0.56658]
[1776721185942,81.45,75916.7,213.1,-0.00803,1e-05,0.57353]
[1776721187149,81.46,75915.27,213.1,-0.00805,1e-05,0.57493]
[1776721187337,81.46,75915.27,213.1,-0.00805,1e-05,0.57493]
[1776721190710,81.48,75917.27,213.1,-0.00805,1e-05,0.57437]
[1776721196014,81.52,75917.33,213.1,-0.00807,1e-05,0.57579]
[1776721197380,81.52,75917.33,213.1,-0.00807,1e-05,0.57579]
[1776721199980,81.53,75916.07,213.1,-0.00809,1e-05,0.57708]
[1776721209104,81.6,75926.41,213.1,-0.00802,1e-05,0.57309]
[1776721217344,81.61,75927.1,213.1,-0.00802,1e-05,0.57313]
[1776721221744,81.66,75926.81,213.1,-0.00806,1e-05,0.57549]
[1776721227236,81.7,75928.85,213.1,-0.00807,1e-05,0.57587]
[1776721232271,81.73,75928.35,213.1,-0.00805,1e-05,0.57428]
[1776721237305,81.76,75928.05,213.1,-0.00807,1e-05,0.57568]
[1776721240890,81.77,75928.04,213.1,-0.00808,1e-05,0.57617]
[1776721247375,81.82,75928.07,213.1,-0.00811,1e-05,0.57808]
[1776721252411,81.85,75919.5,213.1,-0.00822,1e-05,0.58484]
[1776721257447,81.88,75914.62,213.1,-0.00829,1e-05,0.58925]
[1776721263029,81.9,75914.06,213.1,-0.00831,1e-05,0.59035]
[1776721267520,81.94,75903.22,213.1,-0.00845,1e-05,0.59921]
[1776721272555,81.97,75901.15,213.1,-0.00849,1e-05,0.60182]
[1776721274569,81.98,75909.86,213.1,-0.00841,1e-05,0.59655]
[1776721278597,82.01,75919.28,213.1,-0.00832,1e-05,0.59134]
[1776721283633,82.04,75923.04,213.1,-0.0083,1e-05,0.5901]
[1776721288667,82.07,75922.45,213.1,-0.00833,1e-05,0.59171]
[1776721291921,82.07,75922.45,213.1,-0.00833,1e-05,0.59171]
[1776721292439,82.09,75922.45,213.1,-0.0083,1e-05,0.58926]
[1776721293251,82.09,75922.45,213.1,-0.0083,1e-05,0.5895]
[1776721293283,82.09,75922.45,213.1,-0.0083,1e-05,0.5895]
[1776721297439,82.12,75920.51,213.1,-0.00834,1e-05,0.59175]
[1776721303048,82.15,75913.99,213.1,-0.00843,1e-05,0.59726]
[1776721308811,82.19,75912.93,213.1,-0.00847,1e-05,0.59969]
[1776721316867,82.24,75912.72,213.1,-0.0085,1e-05,0.6018]
[1776721321901,82.27,75912.98,213.1,-0.00852,1e-05,0.60286]
[1776721326937,82.3,75912.72,213.1,-0.00854,1e-05,0.60427]
[1776721329959,82.31,75919.57,213.1,-0.00848,1e-05,0.60047]
[1776721334995,82.34,75918.99,213.1,-0.0085,1e-05,0.60209]
[1776721340030,82.37,75919.63,213.1,-0.00852,1e-05,0.6029]
[1776721345064,82.4,75924.37,213.1,-0.00849,1e-05,0.60099]
[1776721350099,82.43,75925.81,213.1,-0.00849,1e-05,0.60127]
[1776721351107,82.45,75934.93,213.1,-0.00836,1e-05,0.59256]
[1776721356141,82.48,75939.12,213.1,-0.00833,1e-05,0.59104]
[1776721361176,82.51,75939.23,213.1,-0.00835,1e-05,0.59219]
[1776721366212,82.54,75938.45,213.1,-0.00838,1e-05,0.59391]
[1776721367440,82.54,75938.45,213.1,-0.00838,1e-05,0.59391]
[1776721370167,82.55,75939.1,213.1,-0.00838,1e-05,0.59398]
[1776721375275,82.59,75940.94,213.1,-0.00839,1e-05,0.59448]
[1776721380766,82.61,75946.76,213.1,-0.00834,1e-05,0.59166]
[1776721380803,82.61,75946.76,213.1,-0.00834,1e-05,0.59166]
[1776721380995,82.61,75946.76,213.1,-0.00834,1e-05,0.59166]
[1776721381012,82.62,75946.73,213.1,-0.00834,1e-05,0.59192]
[1776721381295,82.62,75946.73,213.1,-0.00834,1e-05,0.59192]
[1776721381378,82.62,75946.73,213.1,-0.00834,1e-05,0.59192]
[1776721382094,82.62,75946.73,213.1,-0.00834,1e-05,0.59192]
[1776721382323,82.62,75942.28,213.1,-0.00839,1e-05,0.59482]
[1776721384513,82.63,75941.11,213.1,-0.00841,1e-05,0.59583]
[1776721385533,82.63,75940.72,213.1,-0.00842,1e-05,0.59633]
[1776721391390,82.67,75946.19,213.1,-0.00838,1e-05,0.59422]
[1776721391490,82.67,75953.24,213.1,-0.00831,1e-05,0.58987]
[1776721393401,82.69,75959.84,213.1,-0.00825,1e-05,0.58609]
[1776721395968,82.69,75965.45,213.1,-0.0082,1e-05,0.58271]
[1776721395992,82.75,75972.05,213.1,-0.00816,1e-05,0.58086]
[1776721396422,82.81,75979.53,213.1,-0.00813,1e-05,0.57846]
[1776721398166,82.81,75979.53,213.1,-0.00813,1e-05,0.57846]
[1776721398288,82.87,75973.28,213.1,-0.00823,1e-05,0.58483]
[1776721398436,82.93,75969.35,213.1,-0.00831,1e-05,0.58976]
[1776721401011,82.93,75968.26,213.1,-0.00832,1e-05,0.59046]
[1776721401083,82.93,75968.26,213.1,-0.00832,1e-05,0.59046]
[1776721401138,82.93,75963.27,213.1,-0.00837,1e-05,0.5937]
[1776721401320,82.93,75963.27,213.1,-0.00837,1e-05,0.5937]
[1776721404233,83.05,75956.86,213.1,-0.00852,1e-05,0.60272]
[1776721405979,83.11,75956.86,213.1,-0.00856,1e-05,0.60515]
[1776721410400,83.14,75954.67,213.1,-0.0086,1e-05,0.60782]
[1776721415556,83.23,75954.17,213.1,-0.00862,1e-05,0.60856]
[1776721420590,83.26,75954.15,213.1,-0.00864,1e-05,0.6098]
[1776721426632,83.35,75953.16,213.1,-0.00871,1e-05,0.61413]
[1776721429660,83.42,75943.98,213.1,-0.00886,1e-05,0.62323]
[1776721431675,83.54,75933.0,213.1,-0.00906,1e-05,0.63563]
[1776721434696,83.71,75926.38,213.1,-0.00926,1e-05,0.6477]
[1776721436709,83.83,75932.99,213.1,-0.00927,1e-05,0.64816]
[1776721441745,83.92,75938.65,213.1,-0.00926,1e-05,0.64778]
[1776721446780,83.95,75937.24,213.1,-0.0093,1e-05,0.65002]
[1776721447874,83.95,75937.24,213.1,-0.0093,1e-05,0.65002]
[1776721447881,83.95,75937.24,213.1,-0.0093,1e-05,0.65002]
[1776721447975,83.95,75937.38,213.1,-0.0093,1e-05,0.65018]
[1776721451618,83.95,75937.48,213.1,-0.0093,1e-05,0.65011]
[1776721452736,83.95,75937.85,213.1,-0.00929,1e-05,0.64986]
[1776721456030,83.95,75938.91,213.1,-0.00928,1e-05,0.64912]
[1776721460740,83.95,75938.41,213.1,-0.00929,1e-05,0.64947]
[1776721460887,83.95,75938.02,213.1,-0.00929,1e-05,0.64974]
[1776721461482,83.95,75938.02,213.1,-0.00929,1e-05,0.64974]
[1776721461980,83.95,75938.02,213.1,-0.00929,1e-05,0.64974]
[1776721462083,83.96,75938.02,213.1,-0.0093,1e-05,0.64999]
[1776721465888,83.96,75937.27,213.1,-0.0093,1e-05,0.65051]
[1776721467012,83.96,75936.53,213.1,-0.00931,1e-05,0.65102]
[1776721468108,83.96,75933.18,213.1,-0.00935,1e-05,0.65335]
[1776721470770,83.96,75924.89,213.1,-0.00945,1e-05,0.65913]
[1776721475992,83.96,75922.31,213.1,-0.00943,1e-05,0.65749]
[1776721479083,83.96,75921.16,213.1,-0.00944,1e-05,0.6583]
[1776721485604,83.96,75920.93,213.1,-0.00944,1e-05,0.65846]
[1776721485610,83.96,75920.93,213.1,-0.00944,1e-05,0.65846]
[1776721486616,83.96,75920.93,213.1,-0.00944,1e-05,0.65846]
[1776721486946,83.96,75920.93,213.1,-0.00944,1e-05,0.65846]
[1776721493111,83.96,75920.49,213.1,-0.00945,1e-05,0.65877]
[1776721500161,83.96,75919.14,213.1,-0.00947,1e-05,0.65971]
[1776721507210,83.96,75919.72,213.1,-0.00946,1e-05,0.65931]
[1776721509118,83.96,75919.2,213.1,-0.00946,1e-05,0.65967]
[1776721512246,83.96,75930.51,213.1,-0.00933,1e-05,0.65178]
[1776721512660,83.96,75930.51,213.1,-0.00933,1e-05,0.65178]
[1776721518290,83.96,75933.09,213.1,-0.0093,1e-05,0.64999]
[1776721523326,83.96,75939.88,213.1,-0.00923,1e-05,0.6453]
[1776721526346,83.96,75948.28,213.1,-0.00913,1e-05,0.63954]
[1776721531381,83.96,75948.84,213.1,-0.00908,1e-05,0.63578]
[1776721535409,83.96,75955.98,213.1,-0.009,1e-05,0.63093]
[1776721540444,83.96,75957.0,213.1,-0.00899,1e-05,0.63024]
[1776721545480,83.96,75960.15,213.1,-0.00895,1e-05,0.62812]
[1776721550516,83.96,75964.76,213.1,-0.0089,1e-05,0.62501]
[1776721555551,83.96,75965.0,213.1,-0.0089,1e-05,0.62485]
[1776721560587,83.96,75964.79,213.1,-0.0089,1e-05,0.62499]
[1776721567224,83.96,75965.16,213.1,-0.0089,1e-05,0.62475]
[1776721568643,83.96,75954.73,213.1,-0.00901,1e-05,0.63178]
[1776721574685,83.96,75952.55,213.1,-0.00904,1e-05,0.63325]
[1776721579720,83.96,75951.53,213.1,-0.00905,1e-05,0.63395]
[1776721585762,83.96,75950.14,213.1,-0.00906,1e-05,0.63489]
[1776721588022,83.96,75950.14,213.1,-0.00906,1e-05,0.63489]
[1776721589008,83.96,75949.89,213.1,-0.00907,1e-05,0.63506]
[1776721589222,83.96,75949.89,213.1,-0.00907,1e-05,0.63506]
[1776721595082,83.96,75950.54,213.1,-0.00901,1e-05,0.63126]
[1776721596063,83.96,75950.54,213.1,-0.00901,1e-05,0.63126]
[1776721596359,83.96,75950.54,213.1,-0.00901,1e-05,0.63126]
[1776721599034,83.96,75950.1,213.1,-0.00902,1e-05,0.63155]
[1776721599078,83.96,75950.1,213.1,-0.00902,1e-05,0.63155]
[1776721601643,83.96,75949.29,213.1,-0.00903,1e-05,0.6321]
[1776721601795,83.96,75949.29,213.1,-0.00903,1e-05,0.6321]
[1776721606913,83.96,75948.4,213.1,-0.00904,1e-05,0.63271]
[1776721611948,83.96,75941.33,213.1,-0.00912,1e-05,0.63752]
[1776721617994,83.96,75935.3,213.1,-0.00918,1e-05,0.64165]
[1776721623032,83.96,75932.1,213.1,-0.00922,1e-05,0.64385]
[1776721628066,83.96,75929.93,213.1,-0.00925,1e-05,0.64534]
[1776721633103,83.96,75925.09,213.1,-0.0093,1e-05,0.64869]
[1776721638137,83.96,75920.87,213.1,-0.00935,1e-05,0.65162]
[1776721643179,83.96,75914.79,213.1,-0.00942,1e-05,0.65586]
[1776721647207,83.96,75921.48,213.1,-0.00934,1e-05,0.65119]
[1776721648214,83.96,75929.18,213.1,-0.00925,1e-05,0.64586]
[1776721651235,83.96,75935.74,213.1,-0.00913,1e-05,0.63795]
[1776721654256,83.96,75922.09,213.1,-0.00929,1e-05,0.64734]
[1776721655264,83.96,75910.64,213.1,-0.00942,1e-05,0.65531]
[1776721657277,83.96,75903.34,213.1,-0.00951,1e-05,0.66043]
[1776721662313,83.96,75912.43,213.1,-0.0094,1e-05,0.65406]
[1776721664327,83.96,75920.03,213.1,-0.00931,1e-05,0.64877]
[1776721669363,83.96,75922.19,213.1,-0.00929,1e-05,0.64727]
[1776721681450,83.96,75921.97,213.1,-0.00929,1e-05,0.64742]
[1776721688506,83.96,75926.21,213.1,-0.00924,1e-05,0.6445]
[1776721693541,83.96,75922.32,213.1,-0.00929,1e-05,0.64718]
[1776721695555,83.96,75915.87,213.1,-0.00936,1e-05,0.65166]
[1776721700590,83.96,75920.59,213.1,-0.00931,1e-05,0.64838]
[1776721705626,83.96,75922.65,213.1,-0.00928,1e-05,0.64695]
[1776721710662,83.96,75923.3,213.1,-0.00927,1e-05,0.6465]
[1776721714690,83.96,75925.1,213.1,-0.00921,1e-05,0.64185]
[1776721719724,83.96,75928.81,213.1,-0.00916,1e-05,0.6393]
[1776721724761,83.96,75929.77,213.1,-0.00915,1e-05,0.63864]
[1776721730803,83.96,75929.56,213.1,-0.00916,1e-05,0.63879]
[1776721735838,83.96,75927.26,213.1,-0.00918,1e-05,0.64037]
[1776721740873,83.96,75925.88,213.1,-0.0092,1e-05,0.64131]
[1776721745908,83.96,75923.38,213.1,-0.00923,1e-05,0.64303]
[1776721750943,83.96,75926.52,213.1,-0.00919,1e-05,0.64087]
[1776721755978,83.96,75928.51,213.1,-0.00917,1e-05,0.63951]
[1776721761013,83.96,75928.07,213.1,-0.00917,1e-05,0.63981]
[1776721766049,83.96,75926.21,213.1,-0.00919,1e-05,0.64109]
[1776721771083,83.96,75928.7,213.1,-0.00912,1e-05,0.63598]
[1776721776119,83.96,75930.55,213.1,-0.0091,1e-05,0.63472]
[1776721782161,83.96,75930.71,213.1,-0.0091,1e-05,0.63461]
[1776721788202,83.96,75933.01,213.1,-0.00907,1e-05,0.63304]
[1776721793237,83.96,75935.36,213.1,-0.00904,1e-05,0.63145]
[1776721798273,83.96,75938.74,213.1,-0.00901,1e-05,0.62916]
[1776721803309,83.96,75941.77,213.1,-0.00897,1e-05,0.62711]
[1776721806330,83.96,75934.36,213.1,-0.00905,1e-05,0.63213]
[1776721812372,83.96,75934.85,213.1,-0.00905,1e-05,0.63179]
[1776721818415,83.96,75934.8,213.1,-0.00905,1e-05,0.63183]
[1776721823455,83.96,75931.63,213.1,-0.00909,1e-05,0.63398]
[1776721828490,83.96,75930.95,213.1,-0.00909,1e-05,0.63445]
[1776721835540,83.96,75935.75,213.1,-0.00899,1e-05,0.62781]
[1776721837553,83.96,75942.88,213.1,-0.00891,1e-05,0.62301]
[1776721842589,83.96,75946.96,213.1,-0.00887,1e-05,0.62027]
[1776721847624,83.96,75944.79,213.1,-0.00889,1e-05,0.62172]
[1776721853666,83.96,75945.92,213.1,-0.00888,1e-05,0.62097]
[1776721858700,83.96,75946.01,213.1,-0.00888,1e-05,0.62091]
[1776721863736,83.96,75945.37,213.1,-0.00889,1e-05,0.62134]
[1776721868771,83.96,75946.89,213.1,-0.00887,1e-05,0.62032]
[1776721875829,83.96,75948.04,213.1,-0.00886,1e-05,0.61955]
[1776721881863,83.96,75950.07,213.1,-0.00883,1e-05,0.61819]
[1776721886897,83.96,75949.94,213.1,-0.00883,1e-05,0.61828]
[1776721891934,83.96,75950.83,213.1,-0.00878,1e-05,0.61436]
[1776721896971,83.96,75951.05,213.1,-0.00878,1e-05,0.61421]
[1776721902005,83.96,75949.71,213.1,-0.00879,1e-05,0.6151]
[1776721907576,83.96,75954.19,213.1,-0.00874,1e-05,0.61213]
[1776721908306,83.96,75954.19,213.1,-0.00874,1e-05,0.61213]
[1776721912058,83.96,75955.52,213.1,-0.00873,1e-05,0.61125]
[1776721913067,83.96,75959.18,213.1,-0.00869,1e-05,0.60883]
[1776721913647,83.96,75959.18,213.1,-0.00869,1e-05,0.60883]
[1776721913654,83.96,75959.18,213.1,-0.00869,1e-05,0.60883]
[1776721913748,83.97,75959.18,213.1,-0.00869,1e-05,0.60907]
[1776721914887,83.97,75959.29,213.1,-0.00869,1e-05,0.609]
[1776721914973,83.97,75959.29,213.1,-0.00869,1e-05,0.609]
[1776721915126,83.97,75959.29,213.1,-0.00869,1e-05,0.609]
[1776721915206,83.97,75959.45,213.1,-0.00869,1e-05,0.60914]
[1776721915779,83.97,75959.45,213.1,-0.00869,1e-05,0.60914]
[1776721920225,83.97,75961.89,213.1,-0.00867,1e-05,0.60753]
[1776721921309,83.97,75962.53,213.1,-0.00866,1e-05,0.60711]
[1776721922415,83.97,75961.79,213.1,-0.00867,1e-05,0.6076]
[1776721926523,83.97,75966.53,213.1,-0.00862,1e-05,0.60448]
[1776721926529,83.97,75966.53,213.1,-0.00862,1e-05,0.60448]
[1776721926625,83.97,75966.87,213.1,-0.00861,1e-05,0.60426]
[1776721926843,83.97,75966.87,213.1,-0.00861,1e-05,0.60426]
[1776721927875,83.98,75967.23,213.1,-0.00861,1e-05,0.60427]
[1776721927881,83.98,75967.23,213.1,-0.00861,1e-05,0.60427]
[1776721928197,83.98,75967.5,213.1,-0.00861,1e-05,0.60433]
[1776721930295,83.98,75967.65,213.1,-0.00861,1e-05,0.60423]
[1776721930394,83.98,75967.97,213.1,-0.00861,1e-05,0.60402]
[1776721932701,83.99,75967.91,213.1,-0.00861,1e-05,0.6043]
[1776721932796,84.0,75969.4,213.1,-0.00861,1e-05,0.60381]
[1776721934840,84.0,75969.28,213.1,-0.00861,1e-05,0.60389]
[1776721935495,84.0,75969.28,213.1,-0.00861,1e-05,0.60389]
[1776721936204,84.0,75969.28,213.1,-0.00861,1e-05,0.60389]
[1776721937861,84.0,75969.17,213.1,-0.00861,1e-05,0.60396]
[1776721938964,84.0,75968.74,213.1,-0.00861,1e-05,0.60424]
[1776721940084,84.0,75966.41,213.1,-0.00864,1e-05,0.60577]
[1776721945317,84.0,75962.19,213.1,-0.00868,1e-05,0.60855]
[1776721950352,84.0,75962.58,213.1,-0.00868,1e-05,0.60829]
[1776721952366,84.0,75964.03,213.1,-0.00862,1e-05,0.60405]
[1776721957401,84.0,75956.06,213.1,-0.0087,1e-05,0.60929]
[1776721962436,84.0,75952.82,213.1,-0.00874,1e-05,0.61143]
[1776721967573,84.0,75951.68,213.1,-0.00875,1e-05,0.61219]
[1776721973513,84.0,75953.04,213.1,-0.00874,1e-05,0.61128]
[1776721976129,84.0,75954.92,213.1,-0.00872,1e-05,0.61004]
[1776721979763,84.0,75957.4,213.1,-0.00869,1e-05,0.6084]
[1776721980771,84.0,75958.84,213.1,-0.00867,1e-05,0.60746]
[1776721990633,84.0,75963.35,213.1,-0.00862,1e-05,0.60449]
[1776721994804,84.0,75965.09,213.1,-0.00861,1e-05,0.60335]
[1776722001962,84.0,75970.22,213.1,-0.00855,1e-05,0.6]
[1776722001963,84.0,75970.22,213.1,-0.00855,1e-05,0.6]
[1776722008760,84.0,75971.59,213.1,-0.00854,1e-05,0.59911]
[1776722011590,84.0,75971.59,213.1,-0.00854,1e-05,0.59911]
[1776722013197,84.0,75971.79,213.1,-0.00849,1e-05,0.59571]
[1776722018832,84.0,75971.54,213.1,-0.00849,1e-05,0.59588]
[1776722020052,84.0,75971.54,213.1,-0.00849,1e-05,0.59588]
[1776722025880,84.0,75971.36,213.1,-0.00849,1e-05,0.59599]
[1776722030916,84.0,75982.13,213.1,-0.00838,1e-05,0.58904]
[1776722033827,84.0,75986.35,213.1,-0.00834,1e-05,0.58633]
[1776722043208,84.0,75989.96,213.1,-0.0083,1e-05,0.58403]
[1776722050050,84.0,75991.27,213.1,-0.00828,1e-05,0.58319]
[1776722053735,84.0,75991.13,213.1,-0.00829,1e-05,0.58328]
[1776722059113,84.0,75989.62,213.1,-0.0083,1e-05,0.58425]
[1776722064148,84.0,75980.47,213.1,-0.0084,1e-05,0.59011]
[1776722069186,84.0,75976.56,213.1,-0.00844,1e-05,0.59263]
[1776722075228,84.0,75975.66,213.1,-0.0084,1e-05,0.58996]
[1776722081270,84.0,75974.12,213.1,-0.00842,1e-05,0.59096]
[1776722086305,84.0,75974.53,213.1,-0.00842,1e-05,0.59069]
[1776722091340,84.0,75972.33,213.1,-0.00844,1e-05,0.59211]
[1776722096376,84.0,75971.02,213.1,-0.00845,1e-05,0.59296]
[1776722101411,84.0,75970.71,213.1,-0.00846,1e-05,0.59316]
[1776722106445,84.0,75975.59,213.1,-0.0084,1e-05,0.59001]
[1776722111481,84.0,75979.57,213.1,-0.00836,1e-05,0.58745]
[1776722116516,84.0,75980.5,213.1,-0.00835,1e-05,0.58685]
[1776722121551,84.0,75980.17,213.1,-0.00836,1e-05,0.58707]
[1776722126585,84.0,75980.34,213.1,-0.00835,1e-05,0.58696]
[1776722131621,84.0,75980.55,213.1,-0.00831,1e-05,0.5836]
[1776722136656,84.0,75980.14,213.1,-0.00831,1e-05,0.58386]
[1776722141690,84.0,75977.59,213.1,-0.00834,1e-05,0.58549]
[1776722145718,84.0,75963.02,213.1,-0.00849,1e-05,0.59488]
[1776722147733,84.0,75955.96,213.1,-0.00857,1e-05,0.59947]
[1776722152768,84.0,75964.71,213.1,-0.00847,1e-05,0.59378]
[1776722157802,84.0,75964.54,213.1,-0.00848,1e-05,0.59389]
[1776722162838,84.0,75967.4,213.1,-0.00845,1e-05,0.59204]
[1776722164852,84.0,75974.87,213.1,-0.00837,1e-05,0.58723]
[1776722169889,84.0,75977.72,213.1,-0.00834,1e-05,0.58541]
[1776722174924,84.0,75976.95,213.1,-0.00835,1e-05,0.5859]
[1776722179959,84.0,75973.69,213.1,-0.00838,1e-05,0.58799]
[1776722184995,84.0,75972.99,213.1,-0.00839,1e-05,0.58844]
[1776722190031,84.0,75973.7,213.1,-0.00838,1e-05,0.58798]
[1776722195066,84.0,75977.37,213.1,-0.0083,1e-05,0.5824]
[1776722200101,84.0,75978.61,213.1,-0.00828,1e-05,0.58161]
[1776722208157,84.0,75978.68,213.1,-0.00828,1e-05,0.58157]
[1776722213914,84.0,75980.21,213.1,-0.00827,1e-05,0.5806]
[1776722218226,84.0,75971.59,213.1,-0.00836,1e-05,0.5861]
[1776722223261,84.0,75966.29,213.1,-0.00841,1e-05,0.58951]
[1776722228297,84.0,75965.33,213.1,-0.00842,1e-05,0.59013]
[1776722229983,84.0,75965.33,213.1,-0.00842,1e-05,0.59013]
[1776722231318,84.0,75974.33,213.1,-0.00833,1e-05,0.58435]
[1776722236353,84.0,75978.1,213.1,-0.00829,1e-05,0.58194]
[1776722242395,84.0,75977.62,213.1,-0.00829,1e-05,0.58225]
[1776722246177,84.0,75974.84,213.1,-0.00832,1e-05,0.58402]
[1776722252467,84.0,75972.24,213.1,-0.00831,1e-05,0.58245]
[1776722257501,84.0,75971.15,213.1,-0.00832,1e-05,0.58315]
[1776722262537,84.0,75972.35,213.1,-0.0083,1e-05,0.58238]
[1776722267572,84.0,75974.04,213.1,-0.00829,1e-05,0.58131]
[1776722272606,84.0,75978.28,213.1,-0.00824,1e-05,0.57861]
[1776722275627,84.0,75989.11,213.1,-0.00813,1e-05,0.57177]
[1776722277642,84.0,75996.83,213.1,-0.00805,1e-05,0.56693]
[1776722283685,84.0,75992.5,213.1,-0.0081,1e-05,0.56964]
[1776722288720,84.0,75991.57,213.1,-0.00811,1e-05,0.57022]
[1776722293754,84.0,75995.74,213.1,-0.00806,1e-05,0.56761]
[1776722298791,84.0,75993.46,213.1,-0.00809,1e-05,0.56904]
[1776722303826,84.0,75992.42,213.1,-0.0081,1e-05,0.56969]
[1776722311882,84.0,75992.46,213.1,-0.0081,1e-05,0.56967]
[1776722311882,84.0,75992.46,213.1,-0.0081,1e-05,0.56967]
[1776722313134,84.0,75992.46,213.1,-0.00805,1e-05,0.56649]
[1776722322962,84.0,75993.94,213.1,-0.00804,1e-05,0.56557]
[1776722333033,84.0,75990.22,213.1,-0.00808,1e-05,0.56789]
[1776722334039,84.0,75981.25,213.1,-0.00817,1e-05,0.57353]
[1776722339075,84.0,75973.94,213.1,-0.00824,1e-05,0.57815]
[1776722343102,84.0,75966.64,213.1,-0.00832,1e-05,0.5828]
[1776722346129,84.0,75974.09,213.1,-0.00824,1e-05,0.57806]
[1776722352170,84.0,75973.64,213.1,-0.00825,1e-05,0.57834]
[1776722354032,84.0,75973.12,213.1,-0.00825,1e-05,0.57867]
[1776722360227,84.0,75973.04,213.1,-0.00825,1e-05,0.57872]
[1776722362913,84.0,75973.04,213.1,-0.00825,1e-05,0.57872]
[1776722368282,84.0,75973.53,213.1,-0.00825,1e-05,0.57841]
[1776722372311,84.0,75975.18,213.1,-0.00819,1e-05,0.57416]
[1776722377346,84.0,75979.11,213.1,-0.00815,1e-05,0.57168]
[1776722383086,84.0,75984.18,213.1,-0.00809,1e-05,0.5685]
[1776722388423,84.0,75987.83,213.1,-0.00806,1e-05,0.56621]
[1776722393459,84.0,75984.06,213.1,-0.00809,1e-05,0.56857]
[1776722398827,84.0,75983.21,213.1,-0.0081,1e-05,0.5691]
[1776722400531,84.0,75982.11,213.1,-0.00811,1e-05,0.56979]
[1776722400607,84.0,75982.11,213.1,-0.00811,1e-05,0.56979]
[1776722400666,84.0,75982.11,213.1,-0.00811,1e-05,0.56979]
[1776722401111,84.0,75982.11,213.1,-0.00811,1e-05,0.56979]
[1776722401156,84.0,75988.66,213.1,-0.00805,1e-05,0.5657]
[1776722401531,84.0,75988.66,213.1,-0.00805,1e-05,0.5657]
[1776722401786,84.0,75988.66,213.1,-0.00805,1e-05,0.5657]
[1776722401873,84.0,76024.59,213.1,-0.00769,1e-05,0.54365]
[1776722402785,84.0,76024.59,213.1,-0.00769,1e-05,0.54365]
[1776722402824,84.0,76048.41,213.1,-0.00746,1e-05,0.52943]
[1776722404908,84.0,76029.46,213.1,-0.00764,1e-05,0.54072]
[1776722405569,84.0,76023.02,213.1,-0.0077,1e-05,0.5446]
[1776722407219,84.0,76023.02,213.1,-0.0077,1e-05,0.5446]
[1776722407706,84.0,76017.4,213.1,-0.00776,1e-05,0.548]
[1776722408595,84.0,76033.82,213.1,-0.0076,1e-05,0.5381]
[1776722409690,84.0,76046.13,213.1,-0.00748,1e-05,0.53078]
[1776722413628,84.0,76054.38,213.1,-0.0074,1e-05,0.52592]
[1776722416489,84.0,76057.04,213.1,-0.00738,1e-05,0.52436]
[1776722418071,84.0,76057.01,213.1,-0.00738,1e-05,0.52438]
[1776722419647,84.0,76052.57,213.1,-0.00742,1e-05,0.52698]
[1776722421756,84.0,76043.94,213.1,-0.0075,1e-05,0.53208]
[1776722423716,84.0,76041.68,213.1,-0.00752,1e-05,0.53342]
[1776722424869,84.0,76045.8,213.1,-0.00748,1e-05,0.53098]
[1776722424966,84.0,76045.8,213.1,-0.00748,1e-05,0.53098]
[1776722425055,84.0,76052.36,213.1,-0.00742,1e-05,0.52711]
[1776722430751,84.0,76057.12,213.1,-0.00737,1e-05,0.52431]
[1776722432320,84.0,76057.12,213.1,-0.00737,1e-05,0.52431]
[1776722431766,84.0,76061.52,213.1,-0.00729,1e-05,0.51875]
[1776722433190,84.0,76084.21,213.1,-0.00708,1e-05,0.50572]
[1776722433900,84.0,76096.13,213.1,-0.00697,1e-05,0.49898]
[1776722438256,84.0,76088.65,213.1,-0.00704,1e-05,0.5032]
[1776722443956,84.0,76090.29,213.1,-0.00703,1e-05,0.50227]
[1776722447232,84.0,76100.17,213.1,-0.00694,1e-05,0.49672]
[1776722448889,84.0,76110.76,213.1,-0.00684,1e-05,0.49082]
[1776722450904,84.0,76121.11,213.1,-0.00675,1e-05,0.48511]
[1776722455991,84.0,76121.28,213.1,-0.00675,1e-05,0.48502]
[1776722461030,84.0,76105.05,213.1,-0.00689,1e-05,0.49399]
[1776722462037,84.0,76098.09,213.1,-0.00696,1e-05,0.49788]
[1776722465058,84.0,76089.02,213.1,-0.00704,1e-05,0.50299]
[1776722469086,84.0,76096.03,213.1,-0.00698,1e-05,0.49904]
[1776722474121,84.0,76103.9,213.1,-0.0069,1e-05,0.49463]
[1776722479162,84.0,76106.23,213.1,-0.00688,1e-05,0.49333]
[1776722483190,84.0,76098.27,213.1,-0.00696,1e-05,0.49778]
[1776722484197,84.0,76084.79,213.1,-0.00708,1e-05,0.50539]
[1776722489232,84.0,76083.2,213.1,-0.00709,1e-05,0.50629]
[1776722492253,84.0,76085.46,213.1,-0.00703,1e-05,0.50208]
[1776722497288,84.0,76082.33,213.1,-0.00706,1e-05,0.50385]
[1776722502323,84.0,76084.98,213.1,-0.00704,1e-05,0.50235]
[1776722507359,84.0,76082.58,213.1,-0.00706,1e-05,0.50371]
[1776722512397,84.0,76089.93,213.1,-0.00699,1e-05,0.49956]
[1776722513404,84.0,76101.59,213.1,-0.00689,1e-05,0.49303]
[1776722514411,84.0,76109.4,213.1,-0.00682,1e-05,0.4887]
[1776722517431,84.0,76116.84,213.1,-0.00675,1e-05,0.4846]
[1776722522466,84.0,76119.75,213.1,-0.00673,1e-05,0.48301]
[1776722527503,84.0,76114.91,213.1,-0.00677,1e-05,0.48566]
[1776722533593,84.0,76111.13,213.1,-0.0068,1e-05,0.48775]
[1776722535562,84.0,76120.19,213.1,-0.00672,1e-05,0.48277]
[1776722538584,84.0,76127.22,213.1,-0.00666,1e-05,0.47894]
[1776722544631,84.0,76131.77,213.1,-0.00662,1e-05,0.47647]
[1776722548661,84.0,76123.29,213.1,-0.0067,1e-05,0.48108]
[1776722550920,84.0,76132.78,213.1,-0.00661,1e-05,0.47592]
[1776722556716,84.0,76129.63,213.1,-0.0066,1e-05,0.47481]
[1776722561751,84.0,76131.8,213.1,-0.00658,1e-05,0.47364]
[1776722566786,84.0,76130.74,213.1,-0.00659,1e-05,0.47421]
[1776722568807,84.0,76103.42,213.1,-0.00683,1e-05,0.48914]
[1776722569821,84.0,76090.51,213.1,-0.00695,1e-05,0.49633]
[1776722574851,84.0,76081.52,213.1,-0.00703,1e-05,0.50139]
[1776722577871,84.0,76072.7,213.1,-0.00711,1e-05,0.50639]
[1776722582905,84.0,76064.57,213.1,-0.00718,1e-05,0.51104]
[1776722587940,84.0,76061.8,213.1,-0.00721,1e-05,0.51263]
[1776722592976,84.0,76061.23,213.1,-0.00721,1e-05,0.51296]
[1776722595997,84.0,76068.81,213.1,-0.00714,1e-05,0.50861]
[1776722597004,84.0,76079.95,213.1,-0.00704,1e-05,0.50227]
[1776722600025,84.0,76091.33,213.1,-0.00694,1e-05,0.49587]
[1776722605059,84.0,76095.9,213.1,-0.0069,1e-05,0.49332]
[1776722609088,84.0,76087.21,213.1,-0.00698,1e-05,0.49818]
[1776722614123,84.0,76086.35,213.1,-0.00694,1e-05,0.49575]
[1776722616137,84.0,76075.42,213.1,-0.00704,1e-05,0.50191]
[1776722621173,84.0,76069.49,213.1,-0.0071,1e-05,0.50528]
[1776722626208,84.0,76074.22,213.1,-0.00705,1e-05,0.50259]
[1776722630236,84.0,76081.34,213.1,-0.00699,1e-05,0.49857]
[1776722635271,84.0,76078.57,213.1,-0.00701,1e-05,0.50013]
[1776722640306,84.0,76075.32,213.1,-0.00704,1e-05,0.50197]
[1776722644345,84.0,76066.12,213.1,-0.00713,1e-05,0.5072]
[1776722649379,84.0,76071.34,213.1,-0.00708,1e-05,0.50422]
[1776722654415,84.0,76077.24,213.1,-0.00703,1e-05,0.50088]
[1776722656429,84.0,76092.03,213.1,-0.00689,1e-05,0.49258]
[1776722661463,84.0,76087.14,213.1,-0.00694,1e-05,0.49531]
[1776722666499,84.0,76089.94,213.1,-0.00691,1e-05,0.49375]
[1776722671534,84.0,76088.75,213.1,-0.00688,1e-05,0.49152]
[1776722676569,84.0,76085.3,213.1,-0.00691,1e-05,0.49344]
[1776722681604,84.0,76081.13,213.1,-0.00695,1e-05,0.49577]
[1776722686639,84.0,76082.73,213.1,-0.00694,1e-05,0.49488]
[1776722689660,84.0,76090.83,213.1,-0.00686,1e-05,0.49036]
[1776722693695,84.0,76110.29,213.1,-0.00669,1e-05,0.47965]
[1776722694699,84.0,76119.27,213.1,-0.00662,1e-05,0.47478]
[1776722699733,84.0,76117.37,213.1,-0.00663,1e-05,0.4758]
[1776722704769,84.0,76117.85,213.1,-0.00663,1e-05,0.47554]
[1776722710812,84.0,76116.8,213.1,-0.00664,1e-05,0.47611]
[1776722715847,84.0,76116.58,213.1,-0.00664,1e-05,0.47623]
[1776722720882,84.0,76114.2,213.1,-0.00666,1e-05,0.47752]
[1776722722896,84.0,76107.27,213.1,-0.00672,1e-05,0.4813]
[1776722724910,84.0,76099.87,213.1,-0.00678,1e-05,0.48536]
[1776722726925,84.0,76091.17,213.1,-0.00686,1e-05,0.49017]
[1776722732967,84.0,76088.1,213.1,-0.00685,1e-05,0.48899]
[1776722738006,84.0,76087.32,213.1,-0.00686,1e-05,0.48942]
[1776722742034,84.0,76094.1,213.1,-0.0068,1e-05,0.48567]
[1776722747070,84.0,76103.03,213.1,-0.00672,1e-05,0.48077]
[1776722752105,84.0,76111.75,213.1,-0.00664,1e-05,0.47602]
[1776722756134,84.0,76119.63,213.1,-0.00657,1e-05,0.47177]
[1776722761170,84.0,76124.61,213.1,-0.00653,1e-05,0.46909]
[1776722763192,84.0,76132.03,213.1,-0.00647,1e-05,0.46514]
[1776722765212,84.0,76140.46,213.1,-0.0064,1e-05,0.46067]
[1776722768233,84.0,76153.11,213.1,-0.00629,1e-05,0.45404]
[1776722773267,84.0,76154.25,213.1,-0.00628,1e-05,0.45345]
[1776722778303,84.0,76155.36,213.1,-0.00627,1e-05,0.45287]
[1776722783338,84.0,76141.64,213.1,-0.00639,1e-05,0.46005]
[1776722784347,84.0,76134.17,213.1,-0.00645,1e-05,0.464]
[1776722786362,84.0,76127.28,213.1,-0.00651,1e-05,0.46767]
[1776722791397,84.0,76137.57,213.1,-0.00638,1e-05,0.45943]
[1776722796432,84.0,76133.04,213.1,-0.00642,1e-05,0.46182]
[1776722801467,84.0,76141.11,213.1,-0.00636,1e-05,0.45757]
[1776722803480,84.0,76151.08,213.1,-0.00627,1e-05,0.45236]
[1776722808517,84.0,76153.72,213.1,-0.00625,1e-05,0.45099]
[1776722813550,84.0,76154.6,213.1,-0.00624,1e-05,0.45054]
[1776722819604,84.0,76154.67,213.1,-0.00624,1e-05,0.4505]
[1776722822722,84.0,76162.3,213.1,-0.00618,1e-05,0.44657]
[1776722824644,84.0,76171.72,213.1,-0.0061,1e-05,0.44175]
[1776722829680,84.0,76172.9,213.1,-0.0061,1e-05,0.44115]
[1776722834715,84.0,76169.44,213.1,-0.00612,1e-05,0.44291]
[1776722838744,84.0,76159.28,213.1,-0.00621,1e-05,0.44812]
[1776722842772,84.0,76148.74,213.1,-0.00629,1e-05,0.45358]
[1776722843778,84.0,76141.16,213.1,-0.00635,1e-05,0.45754]
[1776722848814,84.0,76135.73,213.1,-0.0064,1e-05,0.4604]
[1776722851835,84.0,76138.27,213.1,-0.00634,1e-05,0.45631]
[1776722856870,84.0,76132.69,213.1,-0.00639,1e-05,0.45924]
[1776722861905,84.0,76126.55,213.1,-0.00644,1e-05,0.46248]
[1776722866940,84.0,76122.37,213.1,-0.00648,1e-05,0.4647]
[1776722872987,84.0,76120.94,213.1,-0.00649,1e-05,0.46546]
[1776722878022,84.0,76120.08,213.1,-0.00649,1e-05,0.46592]
[1776722883058,84.0,76116.62,213.1,-0.00652,1e-05,0.46777]
[1776722886079,84.0,76102.94,213.1,-0.00664,1e-05,0.47514]
[1776722888094,84.0,76095.34,213.1,-0.00671,1e-05,0.47927]
[1776722893129,84.0,76092.9,213.1,-0.00673,1e-05,0.48061]
[1776722898163,84.0,76091.09,213.1,-0.00675,1e-05,0.4816]
[1776722903199,84.0,76090.3,213.1,-0.00675,1e-05,0.48203]
[1776722908234,84.0,76083.54,213.1,-0.00681,1e-05,0.48575]
[1776722911255,84.0,76089.7,213.1,-0.00672,1e-05,0.4795]
[1776722916290,84.0,76090.23,213.1,-0.00671,1e-05,0.47921]
[1776722921324,84.0,76082.2,213.1,-0.00678,1e-05,0.48361]
[1776722927368,84.0,76084.8,213.1,-0.00676,1e-05,0.48218]
[1776722932403,84.0,76084.99,213.1,-0.00676,1e-05,0.48208]
[1776722937439,84.0,76084.74,213.1,-0.00676,1e-05,0.48222]
[1776722942474,84.0,76077.71,213.1,-0.00682,1e-05,0.48609]
[1776722947511,84.0,76078.84,213.1,-0.00681,1e-05,0.48547]
[1776722952546,84.0,76083.3,213.1,-0.00677,1e-05,0.48301]
[1776722961609,84.0,76082.68,213.1,-0.00678,1e-05,0.48335]
[1776722966645,84.0,76083.46,213.1,-0.00677,1e-05,0.48292]
[1776722971681,84.0,76083.83,213.1,-0.00673,1e-05,0.47985]
[1776722976719,84.0,76084.87,213.1,-0.00672,1e-05,0.47928]
[1776722981754,84.0,76084.73,213.1,-0.00672,1e-05,0.47936]
[1776722986789,84.0,76084.39,213.1,-0.00673,1e-05,0.47955]
[1776722991824,84.0,76085.48,213.1,-0.00672,1e-05,0.47895]
[1776722996860,84.0,76084.01,213.1,-0.00673,1e-05,0.47975]
[1776723001894,84.0,76081.68,213.1,-0.00675,1e-05,0.48103]
[1776723006936,84.0,76080.64,213.1,-0.00676,1e-05,0.4816]
[1776723011971,84.0,76081.05,213.1,-0.00676,1e-05,0.48138]
[1776723017006,84.0,76081.17,213.1,-0.00675,1e-05,0.48131]
[1776723022041,84.0,76081.04,213.1,-0.00676,1e-05,0.48138]
[1776723028083,84.0,76080.91,213.1,-0.00676,1e-05,0.48145]
[1776723032111,84.0,76084.95,213.1,-0.00668,1e-05,0.47638]
[1776723036139,84.0,76094.75,213.1,-0.0066,1e-05,0.47107]
[1776723037146,84.0,76107.31,213.1,-0.00649,1e-05,0.46434]
[1776723044195,84.0,76111.21,213.1,-0.00646,1e-05,0.46226]
[1776723050237,84.0,76111.23,213.1,-0.00646,1e-05,0.46225]
[1776723055272,84.0,76101.85,213.1,-0.00654,1e-05,0.46725]
[1776723060869,84.0,76097.92,213.1,-0.00657,1e-05,0.46936]
[1776723062321,84.0,76089.55,213.1,-0.00664,1e-05,0.47388]
[1776723067356,84.0,76088.28,213.1,-0.00665,1e-05,0.47457]
[1776723072393,84.0,76093.34,213.1,-0.00661,1e-05,0.47183]
[1776723075415,84.0,76100.63,213.1,-0.00655,1e-05,0.46791]
[1776723080450,84.0,76104.48,213.1,-0.00651,1e-05,0.46585]
[1776723085485,84.0,76098.93,213.1,-0.00656,1e-05,0.46882]
[1776723090520,84.0,76096.87,213.1,-0.00658,1e-05,0.46993]
[1776723095556,84.0,76097.44,213.1,-0.00654,1e-05,0.4668]
[1776723101598,84.0,76098.29,213.1,-0.00653,1e-05,0.46635]
[1776723106633,84.0,76105.22,213.1,-0.00647,1e-05,0.46265]
[1776723111668,84.0,76105.48,213.1,-0.00647,1e-05,0.46251]
[1776723116703,84.0,76105.21,213.1,-0.00647,1e-05,0.46266]
[1776723121738,84.0,76105.61,213.1,-0.00647,1e-05,0.46244]
[1776723128787,84.0,76103.7,213.1,-0.00648,1e-05,0.46346]
[1776723133822,84.0,76101.5,213.1,-0.0065,1e-05,0.46463]
[1776723138857,84.0,76099.45,213.1,-0.00652,1e-05,0.46573]
[1776723141878,84.0,76108.28,213.1,-0.00644,1e-05,0.46103]
[1776723143893,84.0,76116.49,213.1,-0.00637,1e-05,0.45669]
[1776723145907,84.0,76125.41,213.1,-0.0063,1e-05,0.45202]
[1776723150942,84.0,76118.39,213.1,-0.00636,1e-05,0.45569]
[1776723157991,84.0,76114.22,213.1,-0.00636,1e-05,0.45512]
[1776723163027,84.0,76114.36,213.1,-0.00635,1e-05,0.45504]
[1776723166048,84.0,76106.57,213.1,-0.00642,1e-05,0.45915]
[1776723171083,84.0,76106.6,213.1,-0.00642,1e-05,0.45913]
[1776723176995,84.0,76106.2,213.1,-0.00642,1e-05,0.45934]
[1776723182162,84.0,76098.58,213.1,-0.00649,1e-05,0.46339]
[1776723188204,84.0,76092.54,213.1,-0.00654,1e-05,0.46661]
[1776723194246,84.0,76090.86,213.1,-0.00655,1e-05,0.46752]
[1776723199281,84.0,76087.65,213.1,-0.00658,1e-05,0.46924]
[1776723204318,84.0,76085.86,213.1,-0.0066,1e-05,0.47021]
[1776723209353,84.0,76086.47,213.1,-0.00659,1e-05,0.46988]
[1776723214388,84.0,76083.64,213.1,-0.00658,1e-05,0.46857]
[1776723219424,84.0,76083.39,213.1,-0.00658,1e-05,0.46871]
[1776723224458,84.0,76082.9,213.1,-0.00658,1e-05,0.46897]
[1776723229494,84.0,76082.38,213.1,-0.00659,1e-05,0.46925]
[1776723234529,84.0,76084.85,213.1,-0.00657,1e-05,0.46792]
[1776723239564,84.0,76084.44,213.1,-0.00657,1e-05,0.46814]
[1776723245606,84.0,76084.81,213.1,-0.00657,1e-05,0.46794]
[1776723250641,84.0,76083.32,213.1,-0.00658,1e-05,0.46874]
[1776723258699,84.0,76082.87,213.1,-0.00658,1e-05,0.46899]
[1776723263733,84.0,76082.61,213.1,-0.00659,1e-05,0.46913]
[1776723268769,84.0,76083.62,213.1,-0.00658,1e-05,0.46858]
[1776723273804,84.0,76081.96,213.1,-0.00655,1e-05,0.46665]
[1776723278839,84.0,76081.15,213.1,-0.00656,1e-05,0.46708]
[1776723283875,84.0,76081.21,213.1,-0.00656,1e-05,0.46705]
[1776723288910,84.0,76082.04,213.1,-0.00655,1e-05,0.4666]
[1776723290924,84.0,76096.45,213.1,-0.00643,1e-05,0.45892]
[1776723294956,84.0,76103.98,213.1,-0.00637,1e-05,0.45495]
[1776723299991,84.0,76103.26,213.1,-0.00637,1e-05,0.45533]
[1776723305027,84.0,76102.95,213.1,-0.00637,1e-05,0.45549]
[1776723307454,84.0,76106.74,213.1,-0.00634,1e-05,0.4535]
[1776723308050,84.0,76107.3,213.1,-0.00634,1e-05,0.45321]
[1776723308857,84.0,76107.3,213.1,-0.00634,1e-05,0.45321]
[1776723309057,84.0,76107.04,213.1,-0.00634,1e-05,0.45335]
[1776723314092,84.0,76112.66,213.1,-0.00629,1e-05,0.45041]
[1776723319126,84.0,76114.35,213.1,-0.00628,1e-05,0.44953]
[1776723327183,84.0,76114.67,213.1,-0.00628,1e-05,0.44936]
[1776723330925,84.0,76114.63,213.1,-0.00628,1e-05,0.44938]
[1776723331210,84.0,76117.59,213.1,-0.00622,1e-05,0.44511]
[1776723336246,84.0,76116.81,213.1,-0.00622,1e-05,0.44551]
[1776723341281,84.0,76117.32,213.1,-0.00622,1e-05,0.44525]
[1776723346317,84.0,76117.91,213.1,-0.00621,1e-05,0.44494]
[1776723351877,84.0,76118.63,213.1,-0.00621,1e-05,0.44457]
[1776723351979,84.0,76118.66,213.1,-0.00621,1e-05,0.44456]
[1776723361422,84.0,76122.58,213.1,-0.00617,1e-05,0.44254]
[1776723366456,84.0,76123.07,213.1,-0.00617,1e-05,0.44229]
[1776723371496,84.0,76125.88,213.1,-0.00615,1e-05,0.44085]
[1776723379552,84.0,76128.69,213.1,-0.00612,1e-05,0.43941]
[1776723382573,84.0,76136.17,213.1,-0.00606,1e-05,0.4356]
[1776723387617,84.0,76139.75,213.1,-0.00604,1e-05,0.43379]
[1776723389631,84.0,76147.16,213.1,-0.00598,1e-05,0.43006]
[1776723395673,84.0,76145.58,213.1,-0.00595,1e-05,0.42819]
[1776723400708,84.0,76146.6,213.1,-0.00594,1e-05,0.42768]
[1776723406749,84.0,76146.57,213.1,-0.00595,1e-05,0.42769]
[1776723411845,84.0,76142.49,213.1,-0.00598,1e-05,0.42974]
[1776723411947,84.0,76141.97,213.1,-0.00598,1e-05,0.43]
[1776723415814,84.0,76134.85,213.1,-0.00604,1e-05,0.43358]
[1776723417817,84.0,76128.74,213.1,-0.00609,1e-05,0.43668]
[1776723417828,84.0,76123.98,213.1,-0.00613,1e-05,0.4391]
[1776723422868,84.0,76115.54,213.1,-0.0062,1e-05,0.44343]
[1776723427903,84.0,76114.06,213.1,-0.00621,1e-05,0.44419]
[1776723432939,84.0,76114.35,213.1,-0.00621,1e-05,0.44404]
[1776723437975,84.0,76114.34,213.1,-0.00621,1e-05,0.44405]
[1776723444017,84.0,76114.3,213.1,-0.00621,1e-05,0.44407]
[1776723449052,84.0,76114.78,213.1,-0.0062,1e-05,0.44382]
[1776723452073,84.0,76118.41,213.1,-0.00613,1e-05,0.43923]
[1776723457108,84.0,76117.05,213.1,-0.00615,1e-05,0.43993]
[1776723458115,84.0,76108.38,213.1,-0.00622,1e-05,0.44439]
[1776723459122,84.0,76094.62,213.1,-0.00633,1e-05,0.45154]
[1776723462143,84.0,76087.27,213.1,-0.00639,1e-05,0.4554]
[1776723465164,84.0,76074.03,213.1,-0.00651,1e-05,0.46242]
[1776723466171,84.0,76064.18,213.1,-0.00659,1e-05,0.46771]
[1776723471207,84.0,76063.52,213.1,-0.0066,1e-05,0.46806]
[1776723476242,84.0,76055.89,213.1,-0.00666,1e-05,0.4722]
[1776723480270,84.0,76047.24,213.1,-0.00674,1e-05,0.47692]
[1776723482284,84.0,76036.51,213.1,-0.00684,1e-05,0.48283]
[1776723487320,84.0,76033.33,213.1,-0.00686,1e-05,0.48459]
[1776723489337,84.0,76020.62,213.1,-0.00698,1e-05,0.4917]
[1776723490342,84.0,76010.16,213.1,-0.00708,1e-05,0.49761]
[1776723495377,84.0,76011.04,213.1,-0.00707,1e-05,0.49711]
[1776723500412,84.0,76009.59,213.1,-0.00708,1e-05,0.49793]
[1776723503432,84.0,76001.56,213.1,-0.00716,1e-05,0.50251]
[1776723505447,84.0,76009.08,213.1,-0.00709,1e-05,0.49822]
[1776723510481,84.0,76013.73,213.1,-0.00704,1e-05,0.49558]
[1776723512496,84.0,76021.33,213.1,-0.00693,1e-05,0.48836]
[1776723517534,84.0,76026.46,213.1,-0.00689,1e-05,0.48549]
[1776723522569,84.0,76023.26,213.1,-0.00692,1e-05,0.48728]
[1776723526597,84.0,76015.11,213.1,-0.00699,1e-05,0.49185]
[1776723531632,84.0,76011.66,213.1,-0.00702,1e-05,0.49379]
[1776723536951,84.0,76005.76,213.1,-0.00708,1e-05,0.49714]
[1776723544741,84.0,76002.98,213.1,-0.0071,1e-05,0.49872]
[1776723548008,84.0,75996.09,213.1,-0.00717,1e-05,0.50265]
[1776723552828,84.0,75992.87,213.1,-0.0072,1e-05,0.5045]
[1776723552841,84.0,75990.29,213.1,-0.00722,1e-05,0.50599]
[1776723553804,84.0,75983.79,213.1,-0.00728,1e-05,0.50975]
[1776723555817,84.0,75977.0,213.1,-0.00735,1e-05,0.5137]
[1776723557172,84.0,75977.0,213.1,-0.00735,1e-05,0.5137]
[1776723557205,84.0,75977.54,213.1,-0.00734,1e-05,0.51338]
[1776723562867,84.0,75980.5,213.1,-0.00731,1e-05,0.51166]
[1776723565078,84.0,75980.36,213.1,-0.00731,1e-05,0.51174]
[1776723565139,84.0,75980.63,213.1,-0.00731,1e-05,0.51158]
[1776723568910,84.0,75977.99,213.1,-0.00734,1e-05,0.51312]
[1776723570924,84.0,75979.67,213.1,-0.00732,1e-05,0.51214]
[1776723571931,84.0,75980.88,213.1,-0.00727,1e-05,0.50841]
[1776723576966,84.0,75976.19,213.1,-0.00731,1e-05,0.51113]
[1776723582001,84.0,75978.72,213.1,-0.00729,1e-05,0.50966]
[1776723585030,84.0,75987.8,213.1,-0.0072,1e-05,0.50441]
[1776723590061,84.0,75987.98,213.1,-0.0072,1e-05,0.50431]
[1776723594089,84.0,75981.1,213.1,-0.00727,1e-05,0.50828]
[1776723595095,84.0,75974.01,213.1,-0.00733,1e-05,0.5124]
[1776723600130,84.0,75967.08,213.1,-0.0074,1e-05,0.51646]
[1776723601137,84.0,75958.26,213.1,-0.00749,1e-05,0.52165]
[1776723606177,84.0,75963.33,213.1,-0.00744,1e-05,0.51866]
[1776723611212,84.0,75960.71,213.1,-0.00746,1e-05,0.52021]
[1776723616247,84.0,75951.57,213.1,-0.00755,1e-05,0.52563]
[1776723621282,84.0,75950.89,213.1,-0.00756,1e-05,0.52603]
[1776723626317,84.0,75953.07,213.1,-0.00754,1e-05,0.52473]
[1776723631351,84.0,75950.75,213.1,-0.00752,1e-05,0.52302]
[1776723636387,84.0,75950.07,213.1,-0.00752,1e-05,0.52342]
[1776723641422,84.0,75950.67,213.1,-0.00752,1e-05,0.52307]
[1776723646461,84.0,75941.73,213.1,-0.0076,1e-05,0.5284]
[1776723651495,84.0,75945.29,213.1,-0.00757,1e-05,0.52627]
[1776723653517,84.0,75952.6,213.1,-0.0075,1e-05,0.52192]
[1776723654522,84.0,75967.96,213.1,-0.00735,1e-05,0.51289]
[1776723655529,84.0,75974.77,213.1,-0.00728,1e-05,0.50892]
[1776723660564,84.0,75978.13,213.1,-0.00725,1e-05,0.50697]
[1776723665599,84.0,75983.9,213.1,-0.0072,1e-05,0.50365]
[1776723669629,84.0,75977.6,213.1,-0.00726,1e-05,0.50728]
[1776723674664,84.0,75976.98,213.1,-0.00726,1e-05,0.50764]
[1776723678692,84.0,75983.91,213.1,-0.0072,1e-05,0.50364]
[1776723679699,84.0,75993.9,213.1,-0.0071,1e-05,0.49792]
[1776723684734,84.0,75989.76,213.1,-0.00714,1e-05,0.50029]
[1776723688762,84.0,75996.75,213.1,-0.00708,1e-05,0.4963]
[1776723692789,84.0,75997.9,213.1,-0.00703,1e-05,0.49268]
[1776723697826,84.0,75998.68,213.1,-0.00702,1e-05,0.49224]
[1776723700847,84.0,76005.7,213.1,-0.00695,1e-05,0.48829]
[1776723705882,84.0,76011.23,213.1,-0.0069,1e-05,0.48519]
[1776723708903,84.0,76018.8,213.1,-0.00683,1e-05,0.48098]
[1776723713938,84.0,76015.64,213.1,-0.00686,1e-05,0.48274]
[1776723718976,84.0,76013.17,213.1,-0.00689,1e-05,0.48411]
[1776723724023,84.0,76013.09,213.1,-0.00689,1e-05,0.48416]
[1776723729057,84.0,76007.8,213.1,-0.00693,1e-05,0.48711]
[1776723733085,84.0,76001.4,213.1,-0.00699,1e-05,0.4907]
[1776723738119,84.0,75996.97,213.1,-0.00703,1e-05,0.4932]
[1776723741146,84.0,75982.09,213.1,-0.00717,1e-05,0.50168]
[1776723742152,84.0,75973.23,213.1,-0.00726,1e-05,0.50678]
[1776723747188,84.0,75975.12,213.1,-0.00724,1e-05,0.50569]
[1776723752223,84.0,75973.89,213.1,-0.00721,1e-05,0.50338]
[1776723756258,84.0,75965.37,213.1,-0.00729,1e-05,0.50831]
[1776723758276,84.0,75958.98,213.1,-0.00735,1e-05,0.51203]
[1776723763310,84.0,75953.84,213.1,-0.0074,1e-05,0.51504]
[1776723768346,84.0,75953.55,213.1,-0.0074,1e-05,0.51521]
[1776723774388,84.0,75953.55,213.1,-0.0074,1e-05,0.51521]
[1776723781437,84.0,75952.45,213.1,-0.00741,1e-05,0.51585]
[1776723786481,84.0,75960.49,213.1,-0.00734,1e-05,0.51115]
[1776723787488,84.0,75970.05,213.1,-0.00724,1e-05,0.5056]
[1776723794537,84.0,75974.19,213.1,-0.00721,1e-05,0.50321]
[1776723801589,84.0,75973.64,213.1,-0.00721,1e-05,0.50352]
[1776723806625,84.0,75970.96,213.1,-0.00724,1e-05,0.50507]
[1776723812667,84.0,75973.31,213.1,-0.00717,1e-05,0.5007]
[1776723817703,84.0,75976.96,213.1,-0.00714,1e-05,0.49861]
[1776723822737,84.0,75976.53,213.1,-0.00714,1e-05,0.49885]
[1776723827774,84.0,75972.39,213.1,-0.00718,1e-05,0.50123]
[1776723828781,84.0,75965.46,213.1,-0.00725,1e-05,0.50522]
[1776723830794,84.0,75958.73,213.1,-0.00731,1e-05,0.50912]
[1776723835829,84.0,75963.75,213.1,-0.00726,1e-05,0.50621]
[1776723840865,84.0,75964.66,213.1,-0.00725,1e-05,0.50568]
[1776723845900,84.0,75964.55,213.1,-0.00725,1e-05,0.50575]
[1776723850935,84.0,75966.41,213.1,-0.00724,1e-05,0.50467]
[1776723856977,84.0,75964.67,213.1,-0.00725,1e-05,0.50568]
[1776723861005,84.0,75972.47,213.1,-0.00718,1e-05,0.50118]
[1776723866040,84.0,75973.19,213.1,-0.00717,1e-05,0.50077]
[1776723872082,84.0,75974.24,213.1,-0.00712,1e-05,0.49716]
[1776723874095,84.0,75982.46,213.1,-0.00704,1e-05,0.49249]
[1776723879131,84.0,75983.04,213.1,-0.00704,1e-05,0.49216]
[1776723884167,84.0,75984.02,213.1,-0.00703,1e-05,0.49161]
[1776723889210,84.0,75987.17,213.1,-0.007,1e-05,0.48983]
[1776723894238,84.0,75993.28,213.1,-0.00694,1e-05,0.48639]
[1776723899273,84.0,75999.27,213.1,-0.00689,1e-05,0.48305]
[1776723902296,84.0,75990.26,213.1,-0.00697,1e-05,0.48809]
[1776723907332,84.0,75991.21,213.1,-0.00696,1e-05,0.48755]
[1776723912371,84.0,75991.03,213.1,-0.00697,1e-05,0.48766]
[1776723917407,84.0,75990.83,213.1,-0.00697,1e-05,0.48777]
[1776723922442,84.0,75990.59,213.1,-0.00697,1e-05,0.4879]
[1776723927477,84.0,75993.65,213.1,-0.00694,1e-05,0.48619]
[1776723932513,84.0,75994.34,213.1,-0.00689,1e-05,0.48285]
[1776723938554,84.0,75992.36,213.1,-0.00691,1e-05,0.48396]
[1776723944597,84.0,75992.29,213.1,-0.00691,1e-05,0.484]
[1776723949633,84.0,75992.54,213.1,-0.00691,1e-05,0.48386]
[1776723954668,84.0,75984.81,213.1,-0.00698,1e-05,0.48819]
[1776723959703,84.0,75990.04,213.1,-0.00693,1e-05,0.48525]
[1776723964738,84.0,75996.01,213.1,-0.00688,1e-05,0.48192]
[1776723969773,84.0,75995.97,213.1,-0.00688,1e-05,0.48195]
[1776723974808,84.0,75997.9,213.1,-0.00686,1e-05,0.48087]
[1776723978836,84.0,76004.73,213.1,-0.0068,1e-05,0.47709]
[1776723983871,84.0,76006.59,213.1,-0.00678,1e-05,0.47607]
[1776723988905,84.0,76006.3,213.1,-0.00679,1e-05,0.47623]
[1776723993940,84.0,76003.8,213.1,-0.00677,1e-05,0.47469]
[1776723999983,84.0,76003.41,213.1,-0.00677,1e-05,0.4749]
[1776724005020,84.0,76002.97,213.1,-0.00678,1e-05,0.47515]
[1776724010540,84.0,76000.19,213.1,-0.0068,1e-05,0.47668]
[1776724013076,84.0,75989.29,213.1,-0.0069,1e-05,0.48272]
[1776724014083,84.0,75979.45,213.1,-0.00699,1e-05,0.48824]
[1776724020127,84.0,75972.83,213.1,-0.00705,1e-05,0.49198]
[1776724025162,84.0,75967.93,213.1,-0.0071,1e-05,0.49476]
[1776724030198,84.0,75964.03,213.1,-0.00713,1e-05,0.49698]
[1776724036240,84.0,75958.53,213.1,-0.00719,1e-05,0.50014]
[1776724041275,84.0,75958.24,213.1,-0.00719,1e-05,0.5003]
[1776724042176,84.0,75958.24,213.1,-0.00719,1e-05,0.5003]
[1776724043445,84.0,75958.1,213.1,-0.00719,1e-05,0.50038]
[1776724050340,84.0,75959.09,213.1,-0.00718,1e-05,0.49981]
[1776724052244,84.0,75959.09,213.1,-0.00718,1e-05,0.49981]
[1776724054621,84.0,75954.69,213.1,-0.00718,1e-05,0.49932]
[1776724060418,84.0,75949.37,213.1,-0.00723,1e-05,0.50238]
[1776724065446,84.0,75960.56,213.1,-0.00712,1e-05,0.49596]
[1776724068467,84.0,75966.92,213.1,-0.00706,1e-05,0.49234]
[1776724073503,84.0,75970.9,213.1,-0.00703,1e-05,0.49008]
[1776724078538,84.0,75976.29,213.1,-0.00698,1e-05,0.48704]
[1776724083573,84.0,75976.61,213.1,-0.00697,1e-05,0.48686]
[1776724088609,84.0,75975.04,213.1,-0.00699,1e-05,0.48775]
[1776724093644,84.0,75974.76,213.1,-0.00699,1e-05,0.48791]
[1776724098678,84.0,75975.28,213.1,-0.00699,1e-05,0.48761]
[1776724103714,84.0,75976.87,213.1,-0.00697,1e-05,0.48672]
[1776724108752,84.0,75973.17,213.1,-0.00701,1e-05,0.4888]
[1776724113784,84.0,75973.06,213.1,-0.00697,1e-05,0.48589]
[1776724119826,84.0,75973.14,213.1,-0.00697,1e-05,0.48585]
[1776724124861,84.0,75970.42,213.1,-0.00699,1e-05,0.48738]
[1776724129897,84.0,75970.75,213.1,-0.00699,1e-05,0.48719]
[1776724134932,84.0,75973.32,213.1,-0.00696,1e-05,0.48574]
[1776724139966,84.0,75970.19,213.1,-0.00699,1e-05,0.4875]
[1776724141985,84.0,75958.02,213.1,-0.00711,1e-05,0.4944]
[1776724147021,84.0,75954.4,213.1,-0.00714,1e-05,0.49647]
[1776724152760,84.0,75955.39,213.1,-0.00713,1e-05,0.4959]
[1776724161119,84.0,75955.63,213.1,-0.00713,1e-05,0.49576]
[1776724162490,84.0,75955.63,213.1,-0.00713,1e-05,0.49576]
[1776724163739,84.0,75955.63,213.1,-0.00713,1e-05,0.49576]
[1776724164649,84.0,75955.63,213.1,-0.00713,1e-05,0.49576]
[1776724170183,84.0,75955.59,213.1,-0.00713,1e-05,0.49579]
[1776724175216,84.0,75954.16,213.1,-0.0071,1e-05,0.49359]
[1776724181261,84.0,75954.13,213.1,-0.0071,1e-05,0.49361]
[1776724190324,84.0,75954.09,213.1,-0.0071,1e-05,0.49363]
[1776724200394,84.0,75954.02,213.1,-0.0071,1e-05,0.49367]
[1776724205431,84.0,75954.35,213.1,-0.0071,1e-05,0.49348]
[1776724210752,84.0,75954.3,213.1,-0.0071,1e-05,0.49351]
[1776724214494,84.0,75961.61,213.1,-0.00703,1e-05,0.48936]
[1776724215504,84.0,75972.54,213.1,-0.00693,1e-05,0.48322]
[1776724220537,84.0,75972.4,213.1,-0.00693,1e-05,0.48329]
[1776724222564,84.0,75970.79,213.1,-0.00695,1e-05,0.4842]
[1776724227269,84.0,75972.66,213.1,-0.00693,1e-05,0.48315]
[1776724231614,84.0,75976.47,213.1,-0.00685,1e-05,0.47807]
[1776724236649,84.0,75964.54,213.1,-0.00696,1e-05,0.48473]
[1776724237656,84.0,75956.98,213.1,-0.00703,1e-05,0.48899]
[1776724239656,84.0,75954.88,213.1,-0.00705,1e-05,0.49018]
[1776724244711,84.0,75951.29,213.1,-0.00709,1e-05,0.49222]
[1776724246550,84.0,75947.48,213.1,-0.00712,1e-05,0.49439]
[1776724251755,84.0,75948.96,213.1,-0.00711,1e-05,0.49355]
[1776724256790,84.0,75944.25,213.1,-0.00715,1e-05,0.49624]
[1776724257797,84.0,75937.73,213.1,-0.00721,1e-05,0.49998]
[1776724262832,84.0,75937.48,213.1,-0.00722,1e-05,0.50013]
[1776724267868,84.0,75939.42,213.1,-0.0072,1e-05,0.49901]
[1776724270888,84.0,75946.11,213.1,-0.00713,1e-05,0.49517]
[1776724272964,84.0,75952.72,213.1,-0.00707,1e-05,0.49141]
[1776724274918,84.0,75960.34,213.1,-0.007,1e-05,0.48709]
[1776724279953,84.0,75958.39,213.1,-0.00702,1e-05,0.4882]
[1776724284988,84.0,75959.7,213.1,-0.00701,1e-05,0.48746]
[1776724290022,84.0,75963.57,213.1,-0.00697,1e-05,0.48528]
[1776724295058,84.0,75963.29,213.1,-0.00693,1e-05,0.48246]
[1776724300094,84.0,75964.63,213.1,-0.00692,1e-05,0.48171]
[1776724305129,84.0,75963.39,213.1,-0.00693,1e-05,0.48241]
[1776724307143,84.0,75957.01,213.1,-0.00699,1e-05,0.48599]
[1776724312179,84.0,75962.08,213.1,-0.00694,1e-05,0.48314]
[1776724317214,84.0,75960.29,213.1,-0.00696,1e-05,0.48414]
[1776724322250,84.0,75960.18,213.1,-0.00696,1e-05,0.48421]
[1776724327285,84.0,75970.44,213.1,-0.00687,1e-05,0.47848]
[1776724328292,84.0,75978.48,213.1,-0.00679,1e-05,0.47402]
[1776724336348,84.0,75985.5,213.1,-0.00673,1e-05,0.47017]
[1776724341385,84.0,75986.16,213.1,-0.00672,1e-05,0.46981]
[1776724346420,84.0,75982.48,213.1,-0.00676,1e-05,0.47182]
[1776724352471,84.0,75977.7,213.1,-0.00676,1e-05,0.47153]
[1776724357499,84.0,75981.36,213.1,-0.00673,1e-05,0.46952]
[1776724362535,84.0,75982.42,213.1,-0.00672,1e-05,0.46894]
[1776724365563,84.0,75993.53,213.1,-0.00662,1e-05,0.4629]
[1776724367577,84.0,76000.11,213.1,-0.00656,1e-05,0.45935]
[1776724372615,84.0,75998.84,213.1,-0.00657,1e-05,0.46003]
[1776724377656,84.0,76013.55,213.1,-0.00644,1e-05,0.45218]
[1776724382692,84.0,76009.82,213.1,-0.00648,1e-05,0.45416]
[1776724389741,84.0,76013.4,213.1,-0.00644,1e-05,0.45226]
[1776724391755,84.0,76020.09,213.1,-0.00639,1e-05,0.44872]
[1776724396790,84.0,76021.76,213.1,-0.00637,1e-05,0.44784]
[1776724401827,84.0,76020.93,213.1,-0.00638,1e-05,0.44828]
[1776724406863,84.0,76020.37,213.1,-0.00638,1e-05,0.44857]
[1776724411897,84.0,76020.55,213.1,-0.00634,1e-05,0.44566]
[1776724416933,84.0,76021.14,213.1,-0.00634,1e-05,0.44535]
[1776724421968,84.0,76020.43,213.1,-0.00635,1e-05,0.44572]
[1776724429017,84.0,76020.45,213.1,-0.00635,1e-05,0.44571]
[1776724431467,84.0,76025.4,213.1,-0.0063,1e-05,0.44312]
[1776724432039,84.0,76035.79,213.1,-0.00622,1e-05,0.43773]
[1776724437074,84.0,76038.66,213.1,-0.00619,1e-05,0.43625]
[1776724442109,84.0,76037.06,213.1,-0.00621,1e-05,0.43708]
[1776724447145,84.0,76042.29,213.1,-0.00616,1e-05,0.43439]
[1776724450165,84.0,76055.45,213.1,-0.00605,1e-05,0.42768]
[1776724455200,84.0,76056.23,213.1,-0.00605,1e-05,0.42729]
[1776724460235,84.0,76055.29,213.1,-0.00605,1e-05,0.42776]
[1776724465269,84.0,76058.55,213.1,-0.00603,1e-05,0.42612]
[1776724470305,84.0,76065.58,213.1,-0.00597,1e-05,0.42258]
[1776724475342,84.0,76055.78,213.1,-0.00601,1e-05,0.42479]
[1776724480377,84.0,76052.98,213.1,-0.00604,1e-05,0.4262]
[1776724485411,84.0,76053.99,213.1,-0.00603,1e-05,0.42569]
[1776724490447,84.0,76057.64,213.1,-0.006,1e-05,0.42385]
[1776724495482,84.0,76055.83,213.1,-0.00601,1e-05,0.42476]
[1776724500518,84.0,76056.95,213.1,-0.006,1e-05,0.4242]
[1776724505686,84.0,76073.68,213.1,-0.00587,1e-05,0.41585]
[1776724510614,84.0,76087.77,213.1,-0.00576,1e-05,0.40893]
[1776724515650,84.0,76098.83,213.1,-0.00567,1e-05,0.40357]
[1776724520685,84.0,76100.08,213.1,-0.00566,1e-05,0.40297]
[1776724523706,84.0,76091.8,213.1,-0.00573,1e-05,0.40697]
[1776724525720,84.0,76083.51,213.1,-0.00579,1e-05,0.41102]
[1776724530755,84.0,76086.46,213.1,-0.00577,1e-05,0.40957]
[1776724535790,84.0,76086.35,213.1,-0.00573,1e-05,0.40698]
[1776724539819,84.0,76078.0,213.1,-0.0058,1e-05,0.41106]
[1776724545861,84.0,76076.04,213.1,-0.00581,1e-05,0.41202]
[1776724549895,84.0,76068.9,213.1,-0.00587,1e-05,0.41554]
[1776724550903,84.0,76060.26,213.1,-0.00594,1e-05,0.41983]
[1776724553431,84.0,76053.55,213.1,-0.00599,1e-05,0.42319]
[1776724558959,84.0,76049.82,213.1,-0.00602,1e-05,0.42507]
[1776724563993,84.0,76048.57,213.1,-0.00603,1e-05,0.4257]
[1776724569028,84.0,76053.34,213.1,-0.006,1e-05,0.4233]
[1776724575071,84.0,76055.03,213.1,-0.00598,1e-05,0.42245]
[1776724579099,84.0,76067.71,213.1,-0.00588,1e-05,0.41613]
[1776724584134,84.0,76069.28,213.1,-0.00587,1e-05,0.41535]
[1776724589168,84.0,76069.16,213.1,-0.00587,1e-05,0.41541]
[1776724594204,84.0,76068.74,213.1,-0.00583,1e-05,0.41294]
[1776724599243,84.0,76069.22,213.1,-0.00583,1e-05,0.4127]
[1776724604278,84.0,76070.14,213.1,-0.00582,1e-05,0.41225]
[1776724609313,84.0,76063.71,213.1,-0.00587,1e-05,0.41542]
[1776724612333,84.0,76072.98,213.1,-0.0058,1e-05,0.41086]
[1776724619383,84.0,76072.28,213.1,-0.00581,1e-05,0.4112]
[1776724624418,84.0,76071.95,213.1,-0.00581,1e-05,0.41136]
[1776724629453,84.0,76068.04,213.1,-0.00584,1e-05,0.41328]
[1776724634488,84.0,76068.09,213.1,-0.00584,1e-05,0.41326]
[1776724639524,84.0,76068.02,213.1,-0.00584,1e-05,0.41329]
[1776724644559,84.0,76071.3,213.1,-0.00581,1e-05,0.41168]
[1776724649596,84.0,76073.67,213.1,-0.0058,1e-05,0.41052]
[1776724654631,84.0,76072.2,213.1,-0.00577,1e-05,0.40858]
[1776724659666,84.0,76072.23,213.1,-0.00577,1e-05,0.40856]
[1776724663709,84.0,76065.04,213.1,-0.00583,1e-05,0.41209]
[1776724668744,84.0,76063.75,213.1,-0.00584,1e-05,0.41272]
[1776724673779,84.0,76068.84,213.1,-0.0058,1e-05,0.41022]
[1776724678814,84.0,76073.68,213.1,-0.00576,1e-05,0.40785]
[1776724683848,84.0,76073.23,213.1,-0.00576,1e-05,0.40807]
[1776724685863,84.0,76060.86,213.1,-0.00586,1e-05,0.41415]
[1776724686899,84.0,76043.55,213.1,-0.006,1e-05,0.42278]
[1776724687877,84.0,76032.95,213.1,-0.00609,1e-05,0.42814]
[1776724692921,84.0,76036.72,213.1,-0.00606,1e-05,0.42622]
[1776724697947,84.0,76034.61,213.1,-0.00607,1e-05,0.42729]
[1776724702982,84.0,76039.09,213.1,-0.00604,1e-05,0.42503]
[1776724707107,84.0,76049.17,213.1,-0.00595,1e-05,0.41996]
[1776724711039,84.0,76054.24,213.1,-0.00588,1e-05,0.41474]
[1776724716075,84.0,76051.37,213.1,-0.0059,1e-05,0.41616]
[1776724722137,84.0,76051.88,213.1,-0.0059,1e-05,0.41591]
[1776724726269,84.0,76042.18,213.1,-0.00597,1e-05,0.42074]
[1776724732208,84.0,76042.53,213.1,-0.00597,1e-05,0.42057]
[1776724737243,84.0,76039.1,213.1,-0.006,1e-05,0.42229]
[1776724742279,84.0,76032.34,213.1,-0.00605,1e-05,0.4257]
[1776724747314,84.0,76033.25,213.1,-0.00605,1e-05,0.42524]
[1776724752348,84.0,76038.0,213.1,-0.00601,1e-05,0.42284]
[1776724757384,84.0,76038.33,213.1,-0.006,1e-05,0.42268]
[1776724762419,84.0,76044.89,213.1,-0.00595,1e-05,0.41939]
[1776724767454,84.0,76040.69,213.1,-0.00599,1e-05,0.42149]
[1776724772492,84.0,76037.39,213.1,-0.00597,1e-05,0.42043]
[1776724777524,84.0,76037.41,213.1,-0.00597,1e-05,0.42042]
[1776724782560,84.0,76037.66,213.1,-0.00597,1e-05,0.42029]
[1776724784574,84.0,76030.45,213.1,-0.00603,1e-05,0.42392]
[1776724789609,84.0,76029.55,213.1,-0.00604,1e-05,0.42437]
[1776724794644,84.0,76028.1,213.1,-0.00605,1e-05,0.42511]
[1776724795651,84.0,76035.15,213.1,-0.00599,1e-05,0.42155]
[1776724800687,84.0,76036.45,213.1,-0.00598,1e-05,0.4209]
[1776724805722,84.0,76035.75,213.1,-0.00599,1e-05,0.42125]
[1776724810757,84.0,76033.31,213.1,-0.00601,1e-05,0.42248]
[1776724815792,84.0,76030.73,213.1,-0.00603,1e-05,0.42378]
[1776724820828,84.0,76017.72,213.1,-0.00614,1e-05,0.43039]
[1776724825862,84.0,76013.49,213.1,-0.00617,1e-05,0.43255]
[1776724831398,84.0,76013.37,213.1,-0.00617,1e-05,0.43262]
[1776724840967,84.0,76007.64,213.1,-0.00618,1e-05,0.43278]
[1776724843990,84.0,76019.28,213.1,-0.00609,1e-05,0.42683]
[1776724849027,84.0,76025.23,213.1,-0.00604,1e-05,0.42381]
[1776724854063,84.0,76029.7,213.1,-0.006,1e-05,0.42156]
[1776724861115,84.0,76039.55,213.1,-0.00592,1e-05,0.41663]
[1776724862222,84.0,76048.57,213.1,-0.00585,1e-05,0.41216]
[1776724868161,84.0,76051.79,213.1,-0.00582,1e-05,0.41058]
[1776724873197,84.0,76049.03,213.1,-0.00584,1e-05,0.41193]
[1776724878233,84.0,76044.86,213.1,-0.00588,1e-05,0.414]
[1776724883268,84.0,76044.97,213.1,-0.00588,1e-05,0.41394]
[1776724888303,84.0,76042.21,213.1,-0.0059,1e-05,0.41531]
[1776724893338,84.0,76040.12,213.1,-0.00588,1e-05,0.41365]
[1776724896360,84.0,76033.31,213.1,-0.00593,1e-05,0.41703]
[1776724901398,84.0,76031.07,213.1,-0.00595,1e-05,0.41815]
[1776724906434,84.0,76021.02,213.1,-0.00603,1e-05,0.4232]
[1776724907441,84.0,76009.51,213.1,-0.00613,1e-05,0.42905]
[1776724909455,84.0,76000.5,213.1,-0.0062,1e-05,0.43367]
[1776724914491,84.0,75993.46,213.1,-0.00626,1e-05,0.43731]
[1776724919526,84.0,75990.56,213.1,-0.00629,1e-05,0.43882]
[1776724924561,84.0,75993.17,213.1,-0.00627,1e-05,0.43746]
[1776724929595,84.0,75992.82,213.1,-0.00627,1e-05,0.43764]
[1776724934631,84.0,75993.24,213.1,-0.00626,1e-05,0.43743]
[1776724936645,84.0,76000.23,213.1,-0.00621,1e-05,0.43381]
[1776724941680,84.0,76004.13,213.1,-0.00617,1e-05,0.4318]
[1776724946715,84.0,76011.41,213.1,-0.00611,1e-05,0.42808]
[1776724951749,84.0,76008.11,213.1,-0.0061,1e-05,0.42699]
[1776724956785,84.0,76007.4,213.1,-0.00611,1e-05,0.42735]
[1776724961821,84.0,76005.1,213.1,-0.00613,1e-05,0.42853]
[1776724966874,84.0,75998.32,213.1,-0.00618,1e-05,0.432]
[1776724969885,84.0,75988.54,213.1,-0.00627,1e-05,0.43706]
[1776724974920,84.0,75983.84,213.1,-0.00631,1e-05,0.4395]
[1776724979955,84.0,75979.22,213.1,-0.00635,1e-05,0.44192]
[1776724984990,84.0,75980.93,213.1,-0.00633,1e-05,0.44103]
[1776724990025,84.0,75984.06,213.1,-0.0063,1e-05,0.43939]
[1776724995060,84.0,75983.59,213.1,-0.00631,1e-05,0.43964]
[1776725000095,84.0,75977.29,213.1,-0.00636,1e-05,0.44293]
[1776725003116,84.0,75970.62,213.1,-0.00642,1e-05,0.44645]
[1776725008153,84.0,75968.02,213.1,-0.00644,1e-05,0.44783]
[1776725013188,84.0,75967.3,213.1,-0.00641,1e-05,0.44535]
[1776725019230,84.0,75967.31,213.1,-0.00641,1e-05,0.44534]
[1776725022260,84.0,75979.57,213.1,-0.0063,1e-05,0.43891]
[1776725023519,84.0,75988.34,213.1,-0.00623,1e-05,0.43435]
[1776725029309,84.0,75990.94,213.1,-0.00621,1e-05,0.43301]
[1776725034596,84.0,75989.27,213.1,-0.00622,1e-05,0.43387]
[1776725040387,84.0,75990.44,213.1,-0.00621,1e-05,0.43327]
[1776725045422,84.0,75990.83,213.1,-0.00621,1e-05,0.43307]
[1776725050459,84.0,75991.54,213.1,-0.0062,1e-05,0.4327]
[1776725053480,84.0,76005.14,213.1,-0.00609,1e-05,0.42574]
[1776725058516,84.0,76005.68,213.1,-0.00608,1e-05,0.42547]
[1776725063552,84.0,76003.21,213.1,-0.0061,1e-05,0.42672]
[1776725068587,84.0,75999.09,213.1,-0.00614,1e-05,0.42883]
[1776725073622,84.0,75997.76,213.1,-0.00611,1e-05,0.42673]
[1776725076710,84.0,75993.38,213.1,-0.00615,1e-05,0.42897]
[1776725076783,84.0,75993.25,213.1,-0.00615,1e-05,0.42903]
[1776725077481,84.0,75993.25,213.1,-0.00615,1e-05,0.42903]
[1776725077649,84.0,75993.1,213.1,-0.00615,1e-05,0.42911]
[1776725082685,84.0,75997.92,213.1,-0.00611,1e-05,0.42665]
[1776725087720,84.0,75997.59,213.1,-0.00611,1e-05,0.42682]
[1776725091750,84.0,76008.22,213.1,-0.00602,1e-05,0.42143]
[1776725093764,84.0,76017.57,213.1,-0.00595,1e-05,0.41673]
[1776725098799,84.0,76017.64,213.1,-0.00595,1e-05,0.4167]
[1776725101820,84.0,76010.43,213.1,-0.00601,1e-05,0.42031]
[1776725106855,84.0,76004.83,213.1,-0.00605,1e-05,0.42314]
[1776725112897,84.0,75998.34,213.1,-0.00611,1e-05,0.42643]
[1776725114912,84.0,76009.53,213.1,-0.00601,1e-05,0.42076]
[1776725119947,84.0,76015.16,213.1,-0.00597,1e-05,0.41794]
[1776725124982,84.0,76015.07,213.1,-0.00597,1e-05,0.41798]
[1776725130017,84.0,76009.68,213.1,-0.00601,1e-05,0.42069]
[1776725135052,84.0,76007.87,213.1,-0.00599,1e-05,0.41886]
[1776725142102,84.0,76004.95,213.1,-0.00601,1e-05,0.42033]
[1776725150158,84.0,76004.76,213.1,-0.00601,1e-05,0.42042]
[1776725156202,84.0,76004.69,213.1,-0.00601,1e-05,0.42046]
[1776725161235,84.0,76004.65,213.1,-0.00601,1e-05,0.42048]
[1776725163248,84.0,76012.96,213.1,-0.00595,1e-05,0.41631]
[1776725168284,84.0,76011.27,213.1,-0.00596,1e-05,0.41715]
[1776725171305,84.0,76004.69,213.1,-0.00601,1e-05,0.42046]
[1776725176340,84.0,76000.19,213.1,-0.00605,1e-05,0.42273]
[1776725181375,84.0,76002.26,213.1,-0.00603,1e-05,0.42168]
[1776725186410,84.0,76001.54,213.1,-0.00604,1e-05,0.42205]
[1776725191444,84.0,76001.94,213.1,-0.006,1e-05,0.4191]
[1776725196480,84.0,76014.58,213.1,-0.0059,1e-05,0.41278]
[1776725197487,84.0,76022.34,213.1,-0.00583,1e-05,0.40894]
[1776725202522,84.0,76022.27,213.1,-0.00583,1e-05,0.40898]
[1776725207568,84.0,76021.82,213.1,-0.00584,1e-05,0.4092]
[1776725213605,84.0,76021.17,213.1,-0.00584,1e-05,0.40952]
[1776725221661,84.0,76020.74,213.1,-0.00585,1e-05,0.40973]
[1776725226696,84.0,76018.68,213.1,-0.00586,1e-05,0.41075]
[1776725231937,84.0,76018.23,213.1,-0.00587,1e-05,0.41097]
[1776725237772,84.0,76017.97,213.1,-0.00587,1e-05,0.4111]
[1776725242809,84.0,76014.25,213.1,-0.0059,1e-05,0.41294]
[1776725247843,84.0,76013.82,213.1,-0.0059,1e-05,0.41316]
[1776725252881,84.0,76011.0,213.1,-0.00589,1e-05,0.41184]
[1776725260937,84.0,76011.81,213.1,-0.00588,1e-05,0.41144]
[1776725265973,84.0,76016.4,213.1,-0.00584,1e-05,0.40917]
[1776725272037,84.0,76017.11,213.1,-0.00584,1e-05,0.40882]
[1776725281101,84.0,76020.21,213.1,-0.00581,1e-05,0.4073]
[1776725286137,84.0,76020.23,213.1,-0.00581,1e-05,0.40729]
[1776725291172,84.0,76019.42,213.1,-0.00582,1e-05,0.40769]
[1776725296206,84.0,76018.95,213.1,-0.00582,1e-05,0.40792]
[1776725301242,84.0,76022.05,213.1,-0.0058,1e-05,0.40639]
[1776725305270,84.0,76014.82,213.1,-0.00586,1e-05,0.40995]
[1776725308290,84.0,76008.27,213.1,-0.00591,1e-05,0.4132]
[1776725313326,84.0,76001.23,213.1,-0.00593,1e-05,0.41398]
[1776725318361,84.0,75997.07,213.1,-0.00596,1e-05,0.41606]
[1776725326421,84.0,75995.59,213.1,-0.00597,1e-05,0.4168]
[1776725331456,84.0,75998.45,213.1,-0.00595,1e-05,0.41537]
[1776725336491,84.0,75999.43,213.1,-0.00594,1e-05,0.41488]
[1776725341528,84.0,75999.59,213.1,-0.00594,1e-05,0.4148]
[1776725346563,84.0,75998.78,213.1,-0.00595,1e-05,0.4152]
[1776725347570,84.0,75991.84,213.1,-0.00601,1e-05,0.41868]
[1776725348577,84.0,75982.1,213.1,-0.00609,1e-05,0.42361]
[1776725352605,84.0,75972.83,213.1,-0.00616,1e-05,0.42834]
[1776725356633,84.0,75963.14,213.1,-0.00625,1e-05,0.43334]
[1776725361668,84.0,75964.7,213.1,-0.00623,1e-05,0.43253]
[1776725366703,84.0,75963.83,213.1,-0.00624,1e-05,0.43298]
[1776725371739,84.0,75968.98,213.1,-0.00616,1e-05,0.42752]
[1776725376773,84.0,75969.8,213.1,-0.00615,1e-05,0.4271]
[1776725381808,84.0,75969.33,213.1,-0.00615,1e-05,0.42734]
[1776725388860,84.0,75969.01,213.1,-0.00616,1e-05,0.42751]
[1776725393894,84.0,75969.28,213.1,-0.00615,1e-05,0.42737]
[1776725398930,84.0,75963.37,213.1,-0.0062,1e-05,0.43041]
[1776725403965,84.0,75958.86,213.1,-0.00624,1e-05,0.43274]
[1776725406986,84.0,75966.66,213.1,-0.00618,1e-05,0.42871]
[1776725412020,84.0,75967.93,213.1,-0.00617,1e-05,0.42806]
[1776725417058,84.0,75965.68,213.1,-0.00618,1e-05,0.42922]
[1776725423104,84.0,75964.85,213.1,-0.00619,1e-05,0.42964]
[1776725428135,84.0,75960.61,213.1,-0.00623,1e-05,0.43183]
[1776725434178,84.0,75961.59,213.1,-0.00618,1e-05,0.42851]
[1776725437199,84.0,75968.35,213.1,-0.00612,1e-05,0.42505]
[1776725443248,84.0,75972.76,213.1,-0.00609,1e-05,0.4228]
[1776725446269,84.0,75982.8,213.1,-0.006,1e-05,0.41773]
[1776725451304,84.0,75989.53,213.1,-0.00595,1e-05,0.41435]
[1776725456338,84.0,75989.15,213.1,-0.00595,1e-05,0.41454]
[1776725462381,84.0,75987.61,213.1,-0.00596,1e-05,0.41531]
[1776725467418,84.0,75988.11,213.1,-0.00596,1e-05,0.41506]
[1776725472454,84.0,75982.53,213.1,-0.00601,1e-05,0.41786]
[1776725477488,84.0,75981.35,213.1,-0.00602,1e-05,0.41846]
[1776725483532,84.0,75978.46,213.1,-0.00604,1e-05,0.41991]
[1776725488566,84.0,75974.1,213.1,-0.00608,1e-05,0.42212]
[1776725493602,84.0,75974.0,213.1,-0.00604,1e-05,0.4194]
[1776725498941,84.0,75974.0,213.1,-0.00604,1e-05,0.4194]
[1776725507700,84.0,75973.27,213.1,-0.00604,1e-05,0.41977]
[1776725518237,84.0,75972.24,213.1,-0.00605,1e-05,0.42029]
[1776725523813,84.0,75971.96,213.1,-0.00605,1e-05,0.42043]
[1776725529855,84.0,75969.56,213.1,-0.00607,1e-05,0.42165]
[1776725531869,84.0,75961.04,213.1,-0.00615,1e-05,0.42599]
[1776725536910,84.0,75957.71,213.1,-0.00617,1e-05,0.4277]
[1776725541945,84.0,75958.24,213.1,-0.00617,1e-05,0.42743]
[1776725546980,84.0,75955.7,213.1,-0.00619,1e-05,0.42874]
[1776725551009,84.0,75959.67,213.1,-0.00612,1e-05,0.4239]
[1776725556044,84.0,75959.43,213.1,-0.00612,1e-05,0.42402]
[1776725561079,84.0,75961.21,213.1,-0.0061,1e-05,0.42311]
[1776725566113,84.0,75957.96,213.1,-0.00613,1e-05,0.42477]
[1776725571150,84.0,75961.54,213.1,-0.0061,1e-05,0.42295]
[1776725576184,84.0,75966.09,213.1,-0.00606,1e-05,0.42063]
[1776725578198,84.0,75975.17,213.1,-0.00599,1e-05,0.41605]
[1776725579204,84.0,75982.02,213.1,-0.00593,1e-05,0.41262]
[1776725584239,84.0,75974.61,213.1,-0.00599,1e-05,0.41633]
[1776725589275,84.0,75971.46,213.1,-0.00602,1e-05,0.41792]
[1776725595317,84.0,75970.38,213.1,-0.00603,1e-05,0.41846]
[1776725600352,84.0,75970.14,213.1,-0.00603,1e-05,0.41858]
[1776725605387,84.0,75970.54,213.1,-0.00603,1e-05,0.41838]
[1776725610422,84.0,75972.03,213.1,-0.00601,1e-05,0.41763]
[1776725615457,84.0,75971.26,213.1,-0.00598,1e-05,0.41526]
[1776725621498,84.0,75970.6,213.1,-0.00599,1e-05,0.41559]
[1776725626543,84.0,75968.42,213.1,-0.00601,1e-05,0.41669]
[1776725631578,84.0,75967.54,213.1,-0.00601,1e-05,0.41713]
[1776725636612,84.0,75963.87,213.1,-0.00604,1e-05,0.41898]
[1776725642655,84.0,75964.36,213.1,-0.00604,1e-05,0.41873]
[1776725648705,84.0,75965.74,213.1,-0.00603,1e-05,0.41804]
[1776725655752,84.0,75968.86,213.1,-0.006,1e-05,0.41646]
[1776725659780,84.0,75975.9,213.1,-0.00594,1e-05,0.41294]
[1776725664818,84.0,75975.52,213.1,-0.00595,1e-05,0.41312]
[1776725669852,84.0,75972.24,213.1,-0.00597,1e-05,0.41477]
[1776725672874,84.0,75973.34,213.1,-0.00593,1e-05,0.41147]
[1776725677909,84.0,75979.79,213.1,-0.00587,1e-05,0.40826]
[1776725682944,84.0,75985.24,213.1,-0.00583,1e-05,0.40557]
[1776725687978,84.0,75986.29,213.1,-0.00582,1e-05,0.40506]
[1776725695028,84.0,75987.38,213.1,-0.00581,1e-05,0.40452]
[1776725700063,84.0,75991.24,213.1,-0.00578,1e-05,0.40263]
[1776725705098,84.0,75992.13,213.1,-0.00577,1e-05,0.40219]
[1776725710134,84.0,75986.61,213.1,-0.00582,1e-05,0.4049]
[1776725714162,84.0,75978.72,213.1,-0.00588,1e-05,0.40879]
[1776725719197,84.0,75976.22,213.1,-0.0059,1e-05,0.41004]
[1776725725239,84.0,75978.57,213.1,-0.00588,1e-05,0.40887]
[1776725732288,84.0,75978.47,213.1,-0.00585,1e-05,0.40619]
[1776725737323,84.0,75975.76,213.1,-0.00587,1e-05,0.40753]
[1776725743365,84.0,75975.03,213.1,-0.00587,1e-05,0.40789]
[1776725744371,84.0,75964.55,213.1,-0.00596,1e-05,0.41311]
[1776725748400,84.0,75957.28,213.1,-0.00602,1e-05,0.41676]
[1776725753436,84.0,75960.62,213.1,-0.00599,1e-05,0.41508]
[1776725758470,84.0,75961.26,213.1,-0.00599,1e-05,0.41476]
[1776725764511,84.0,75960.63,213.1,-0.00599,1e-05,0.41508]
[1776725770554,84.0,75960.7,213.1,-0.00599,1e-05,0.41504]
[1776725773574,84.0,75972.98,213.1,-0.00589,1e-05,0.40891]
[1776725777603,84.0,75979.76,213.1,-0.00584,1e-05,0.40556]
[1776725782638,84.0,75981.96,213.1,-0.00582,1e-05,0.40447]
[1776725792707,84.0,75981.6,213.1,-0.00578,1e-05,0.40194]
[1776725798750,84.0,75981.94,213.1,-0.00578,1e-05,0.40178]
[1776725803763,84.0,75981.54,213.1,-0.00578,1e-05,0.40197]
[1776725809831,84.0,75980.4,213.1,-0.00579,1e-05,0.40253]
[1776725814902,84.0,75981.38,213.1,-0.00579,1e-05,0.40205]
[1776725819937,84.0,75985.24,213.1,-0.00575,1e-05,0.40016]
[1776725825979,84.0,75984.18,213.1,-0.00576,1e-05,0.40068]
[1776725831014,84.0,75983.32,213.1,-0.00577,1e-05,0.4011]
[1776725836048,84.0,75982.79,213.1,-0.00577,1e-05,0.40136]
[1776725841086,84.0,75983.45,213.1,-0.00577,1e-05,0.40104]
[1776725842093,84.0,75990.15,213.1,-0.00572,1e-05,0.39778]
[1776725843100,84.0,75999.5,213.1,-0.00564,1e-05,0.39326]
[1776725848135,84.0,76001.78,213.1,-0.00562,1e-05,0.39217]
[1776725854177,84.0,76001.78,213.1,-0.00559,1e-05,0.38952]
[1776725859212,84.0,76004.16,213.1,-0.00557,1e-05,0.38838]
[1776725864247,84.0,76004.55,213.1,-0.00557,1e-05,0.3882]
[1776725869318,84.0,76004.52,213.1,-0.00557,1e-05,0.38821]
[1776725875324,84.0,76005.24,213.1,-0.00556,1e-05,0.38787]
[1776725880358,84.0,76006.4,213.1,-0.00555,1e-05,0.38732]
[1776725882373,84.0,76012.95,213.1,-0.0055,1e-05,0.38422]
[1776725887407,84.0,76016.2,213.1,-0.00548,1e-05,0.38269]
[1776725892444,84.0,76017.18,213.1,-0.00547,1e-05,0.38223]
[1776725897478,84.0,76019.94,213.1,-0.00545,1e-05,0.38094]
[1776725902513,84.0,76020.88,213.1,-0.00544,1e-05,0.3805]
[1776725907549,84.0,76018.63,213.1,-0.00546,1e-05,0.38155]
[1776725919633,84.0,76017.76,213.1,-0.00543,1e-05,0.37935]
[1776725925675,84.0,76015.33,213.1,-0.00545,1e-05,0.38049]
[1776725930710,84.0,76012.24,213.1,-0.00547,1e-05,0.38193]
[1776725935745,84.0,76010.1,213.1,-0.00549,1e-05,0.38294]
[1776725940780,84.0,76008.87,213.1,-0.0055,1e-05,0.38352]
[1776725945814,84.0,76009.28,213.1,-0.00549,1e-05,0.38333]
[1776725950850,84.0,76009.49,213.1,-0.00549,1e-05,0.38323]
[1776725955885,84.0,76008.9,213.1,-0.0055,1e-05,0.38351]
[1776725957898,84.0,76002.26,213.1,-0.00555,1e-05,0.38664]
[1776725962935,84.0,76000.27,213.1,-0.00556,1e-05,0.38759]
[1776725967970,84.0,75997.34,213.1,-0.00558,1e-05,0.38898]
[1776725972000,84.0,76002.42,213.1,-0.00551,1e-05,0.38393]
[1776725978042,84.0,76002.18,213.1,-0.00551,1e-05,0.38405]
[1776725983077,84.0,76001.08,213.1,-0.00552,1e-05,0.38457]
[1776725995160,84.0,76002.94,213.1,-0.0055,1e-05,0.38369]
[1776726000243,84.0,76002.94,213.1,-0.0055,1e-05,0.38369]
[1776726001497,84.0,76002.94,213.1,-0.0055,1e-05,0.38369]
[1776726001900,84.0,75980.24,213.1,-0.00568,1e-05,0.39452]
[1776726003162,84.0,75980.24,213.1,-0.00568,1e-05,0.39452]
[1776726002589,84.0,75933.59,213.1,-0.00606,1e-05,0.41761]
[1776726003908,84.0,75917.67,213.1,-0.0062,1e-05,0.42575]
[1776726004910,84.0,75903.84,213.1,-0.00632,1e-05,0.43292]
[1776726006296,84.0,75893.16,213.1,-0.00641,1e-05,0.43853]
[1776726010319,84.0,75900.74,213.1,-0.00634,1e-05,0.43454]
[1776726011326,84.0,75912.17,213.1,-0.00624,1e-05,0.42859]
[1776726012653,84.0,75927.08,213.1,-0.00612,1e-05,0.42092]
[1776726017368,84.0,75934.33,213.1,-0.00606,1e-05,0.41723]
[1776726022407,84.0,75923.61,213.1,-0.00615,1e-05,0.42269]
[1776726023414,84.0,75914.26,213.1,-0.00623,1e-05,0.42751]
[1776726028449,84.0,75911.79,213.1,-0.00625,1e-05,0.42878]
[1776726033484,84.0,75909.28,213.1,-0.00623,1e-05,0.42724]
[1776726038519,84.0,75916.18,213.1,-0.00617,1e-05,0.42368]
[1776726039526,84.0,75903.24,213.1,-0.00628,1e-05,0.43037]
[1776726040532,84.0,75895.31,213.1,-0.00635,1e-05,0.43452]
[1776726045570,84.0,75896.1,213.1,-0.00634,1e-05,0.4341]
[1776726049597,84.0,75888.16,213.1,-0.00641,1e-05,0.43828]
[1776726052621,84.0,75879.02,213.1,-0.00649,1e-05,0.44313]
[1776726057657,84.0,75877.06,213.1,-0.00651,1e-05,0.44418]
[1776726062694,84.0,75870.12,213.1,-0.00657,1e-05,0.4479]
[1776726064910,84.0,75862.92,213.1,-0.00664,1e-05,0.45179]
[1776726065715,84.0,75853.7,213.1,-0.00672,1e-05,0.45682]
[1776726070889,84.0,75851.0,213.1,-0.00675,1e-05,0.4583]
[1776726074778,84.0,75862.78,213.1,-0.00664,1e-05,0.45187]
[1776726076793,84.0,75852.26,213.1,-0.00674,1e-05,0.45761]
[1776726080822,84.0,75840.55,213.1,-0.00685,1e-05,0.46406]
[1776726086131,84.0,75842.42,213.1,-0.00683,1e-05,0.46303]
[1776726089903,84.0,75850.51,213.1,-0.00675,1e-05,0.45857]
[1776726091917,84.0,75854.27,213.1,-0.00668,1e-05,0.45353]
[1776726096951,84.0,75853.93,213.1,-0.00668,1e-05,0.45371]
[1776726101987,84.0,75845.18,213.1,-0.00676,1e-05,0.4585]
[1776726107022,84.0,75847.01,213.1,-0.00674,1e-05,0.45749]
[1776726110045,84.0,75854.05,213.1,-0.00668,1e-05,0.45365]
[1776726112060,84.0,75845.8,213.1,-0.00675,1e-05,0.45816]
[1776726117095,84.0,75844.3,213.1,-0.00677,1e-05,0.45898]
[1776726122130,84.0,75845.01,213.1,-0.00676,1e-05,0.45859]
[1776726127165,84.0,75851.23,213.1,-0.0067,1e-05,0.45518]
[1776726132199,84.0,75857.12,213.1,-0.00665,1e-05,0.45198]
[1776726137241,84.0,75860.14,213.1,-0.00662,1e-05,0.45034]
[1776726142277,84.0,75854.11,213.1,-0.00668,1e-05,0.45361]
[1776726147313,84.0,75850.23,213.1,-0.00671,1e-05,0.45573]
[1776726152348,84.0,75849.13,213.1,-0.00668,1e-05,0.45335]
[1776726157383,84.0,75848.3,213.1,-0.00669,1e-05,0.4538]
[1776726162418,84.0,75841.96,213.1,-0.00675,1e-05,0.45727]
[1776726166446,84.0,75850.92,213.1,-0.00666,1e-05,0.45238]
[1776726171481,84.0,75852.6,213.1,-0.00665,1e-05,0.45146]
[1776726174505,84.0,75860.29,213.1,-0.00658,1e-05,0.4473]
[1776726177526,84.0,75852.36,213.1,-0.00665,1e-05,0.45159]
[1776726182960,84.0,75848.47,213.1,-0.00669,1e-05,0.45371]
[1776726185972,84.0,75841.87,213.1,-0.00675,1e-05,0.45732]
[1776726191624,84.0,75845.77,213.1,-0.00671,1e-05,0.45518]
[1776726196659,84.0,75847.0,213.1,-0.0067,1e-05,0.45451]
[1776726202702,84.0,75847.91,213.1,-0.00669,1e-05,0.45401]
[1776726207736,84.0,75844.02,213.1,-0.00673,1e-05,0.45614]
[1776726209750,84.0,75837.02,213.1,-0.00679,1e-05,0.45999]
[1776726214785,84.0,75835.56,213.1,-0.00676,1e-05,0.45779]
[1776726219820,84.0,75836.62,213.1,-0.00675,1e-05,0.4572]
[1776726223848,84.0,75844.98,213.1,-0.00668,1e-05,0.45263]
[1776726225862,84.0,75853.47,213.1,-0.0066,1e-05,0.44803]
[1776726230897,84.0,75854.46,213.1,-0.00659,1e-05,0.44749]
[1776726235932,84.0,75854.94,213.1,-0.00659,1e-05,0.44724]
[1776726240966,84.0,75860.94,213.1,-0.00653,1e-05,0.44401]
[1776726246003,84.0,75856.1,213.1,-0.00657,1e-05,0.44661]
[1776726251038,84.0,75858.66,213.1,-0.00655,1e-05,0.44523]
[1776726256073,84.0,75859.27,213.1,-0.00655,1e-05,0.44491]
[1776726259339,84.0,75878.15,213.1,-0.00638,1e-05,0.43487]
[1776726260109,84.0,75888.51,213.1,-0.00629,1e-05,0.42945]
[1776726261115,84.0,75876.13,213.1,-0.0064,1e-05,0.43594]
[1776726266321,84.0,75879.94,213.1,-0.00636,1e-05,0.43393]
[1776726271199,84.0,75882.48,213.1,-0.0063,1e-05,0.42972]
[1776726273214,84.0,75870.9,213.1,-0.0064,1e-05,0.43579]
[1776726274221,84.0,75863.24,213.1,-0.00647,1e-05,0.43985]
[1776726277242,84.0,75855.47,213.1,-0.00654,1e-05,0.444]
[1776726282277,84.0,75854.35,213.1,-0.00655,1e-05,0.4446]
[1776726288319,84.0,75853.27,213.1,-0.00656,1e-05,0.44518]
[1776726294361,84.0,75855.16,213.1,-0.00654,1e-05,0.44417]
[1776726296376,84.0,75845.31,213.1,-0.00663,1e-05,0.44948]
[1776726301411,84.0,75844.44,213.1,-0.00664,1e-05,0.44995]
[1776726303220,84.0,75827.48,213.1,-0.0068,1e-05,0.45923]
[1776726304434,84.0,75835.73,213.1,-0.00672,1e-05,0.45469]
[1776726306543,84.0,75815.68,213.1,-0.00691,1e-05,0.46577]
[1776726308191,84.0,75798.77,213.1,-0.00707,1e-05,0.4753]
[1776726309995,84.0,75789.5,213.1,-0.00716,1e-05,0.48058]
[1776726315520,84.0,75788.68,213.1,-0.00717,1e-05,0.48105]
[1776726320556,84.0,75789.24,213.1,-0.00716,1e-05,0.48073]
[1776726322570,84.0,75797.08,213.1,-0.00708,1e-05,0.47626]
[1776726324584,84.0,75804.14,213.1,-0.00702,1e-05,0.47225]
[1776726329619,84.0,75803.44,213.1,-0.00702,1e-05,0.47265]
[1776726331696,84.0,75805.46,213.1,-0.00696,1e-05,0.46844]
[1776726333656,84.0,75795.74,213.1,-0.00705,1e-05,0.47393]
[1776726335256,84.0,75781.83,213.1,-0.00719,1e-05,0.48187]
[1776726335669,84.0,75769.14,213.1,-0.00731,1e-05,0.48921]
[1776726340704,84.0,75764.96,213.1,-0.00736,1e-05,0.49165]
[1776726345739,84.0,75764.96,213.1,-0.00736,1e-05,0.49165]
[1776726350773,84.0,75765.21,213.1,-0.00735,1e-05,0.4915]
[1776726351781,84.0,75775.17,213.1,-0.00725,1e-05,0.48571]
[1776726356816,84.0,75777.36,213.1,-0.00723,1e-05,0.48444]
[1776726358831,84.0,75767.85,213.1,-0.00733,1e-05,0.48996]
[1776726361310,84.0,75758.34,213.1,-0.00742,1e-05,0.49553]
[1776726364873,84.0,75765.5,213.1,-0.00735,1e-05,0.49133]
[1776726369908,84.0,75771.51,213.1,-0.00729,1e-05,0.48783]
[1776726373939,84.0,75778.4,213.1,-0.00722,1e-05,0.48384]
[1776726378974,84.0,75777.19,213.1,-0.00723,1e-05,0.48454]
[1776726384010,84.0,75777.73,213.1,-0.00723,1e-05,0.48423]
[1776726389047,84.0,75777.81,213.1,-0.00723,1e-05,0.48418]
[1776726393074,84.0,75778.94,213.1,-0.00717,1e-05,0.4804]
[1776726395093,84.0,75789.77,213.1,-0.00707,1e-05,0.47422]
[1776726401134,84.0,75789.66,213.1,-0.00707,1e-05,0.47428]
[1776726406170,84.0,75792.31,213.1,-0.00704,1e-05,0.47278]
[1776726411205,84.0,75787.46,213.1,-0.00709,1e-05,0.47553]
[1776726416240,84.0,75787.14,213.1,-0.00709,1e-05,0.47572]
[1776726421275,84.0,75789.84,213.1,-0.00707,1e-05,0.47418]
[1776726426310,84.0,75793.42,213.1,-0.00703,1e-05,0.47215]
[1776726431346,84.0,75793.44,213.1,-0.00703,1e-05,0.47214]
[1776726436382,84.0,75794.37,213.1,-0.00702,1e-05,0.47162]
[1776726441417,84.0,75790.73,213.1,-0.00706,1e-05,0.47368]
[1776726442424,84.0,75784.27,213.1,-0.00712,1e-05,0.47735]
[1776726443431,84.0,75772.34,213.1,-0.00724,1e-05,0.4842]
[1776726448465,84.0,75771.5,213.1,-0.00724,1e-05,0.48469]
[1776726453501,84.0,75771.72,213.1,-0.0072,1e-05,0.48142]
[1776726462564,84.0,75768.76,213.1,-0.00723,1e-05,0.48313]
[1776726467599,84.0,75770.55,213.1,-0.00721,1e-05,0.4821]
[1776726472634,84.0,75770.04,213.1,-0.00721,1e-05,0.48239]
[1776726478676,84.0,75767.42,213.1,-0.00724,1e-05,0.4839]
[1776726483711,84.0,75766.63,213.1,-0.00725,1e-05,0.48436]
[1776726487738,84.0,75773.48,213.1,-0.00718,1e-05,0.48041]
[1776726489752,84.0,75783.58,213.1,-0.00708,1e-05,0.47464]
[1776726494788,84.0,75788.47,213.1,-0.00703,1e-05,0.47187]
[1776726499824,84.0,75788.65,213.1,-0.00703,1e-05,0.47176]
[1776726504859,84.0,75790.4,213.1,-0.00702,1e-05,0.47078]
[1776726509894,84.0,75789.62,213.1,-0.00702,1e-05,0.47122]
[1776726514929,84.0,75780.72,213.1,-0.00706,1e-05,0.47316]
[1776726519964,84.0,75782.3,213.1,-0.00705,1e-05,0.47227]
[1776726524998,84.0,75783.11,213.1,-0.00704,1e-05,0.47181]
[1776726530034,84.0,75782.29,213.1,-0.00705,1e-05,0.47227]
[1776726535068,84.0,75784.13,213.1,-0.00703,1e-05,0.47123]
[1776726540104,84.0,75782.12,213.1,-0.00705,1e-05,0.47237]
[1776726545139,84.0,75779.46,213.1,-0.00708,1e-05,0.47388]
[1776726547153,84.0,75789.99,213.1,-0.00697,1e-05,0.46793]
[1776726549168,84.0,75798.61,213.1,-0.00689,1e-05,0.4631]
[1776726554202,84.0,75797.86,213.1,-0.0069,1e-05,0.46352]
[1776726559238,84.0,75799.3,213.1,-0.00689,1e-05,0.46272]
[1776726564366,84.0,75799.03,213.1,-0.00689,1e-05,0.46287]
[1776726569400,84.0,75799.37,213.1,-0.00689,1e-05,0.46268]
[1776726571415,84.0,75800.56,213.1,-0.00683,1e-05,0.45897]
[1776726576450,84.0,75798.08,213.1,-0.00685,1e-05,0.46035]
[1776726581484,84.0,75799.21,213.1,-0.00684,1e-05,0.45972]
[1776726586520,84.0,75799.28,213.1,-0.00684,1e-05,0.45968]
[1776726592562,84.0,75797.95,213.1,-0.00685,1e-05,0.46042]
[1776726597597,84.0,75796.6,213.1,-0.00687,1e-05,0.46117]
[1776726602632,84.0,75798.92,213.1,-0.00685,1e-05,0.45988]
[1776726607667,84.0,75809.86,213.1,-0.00674,1e-05,0.45385]
[1776726608673,84.0,75819.41,213.1,-0.00665,1e-05,0.44863]
[1776726613717,84.0,75820.84,213.1,-0.00664,1e-05,0.44786]
[1776726618754,84.0,75826.76,213.1,-0.00659,1e-05,0.44466]
[1776726623795,84.0,75837.43,213.1,-0.00649,1e-05,0.43894]
[1776726627825,84.0,75830.27,213.1,-0.00655,1e-05,0.44277]
[1776726628936,84.0,75823.39,213.1,-0.00662,1e-05,0.44648]
[1776726630846,84.0,75809.22,213.1,-0.00675,1e-05,0.4542]
[1776726635881,84.0,75799.45,213.1,-0.0068,1e-05,0.45655]
[1776726640916,84.0,75790.1,213.1,-0.00688,1e-05,0.46174]
[1776726641923,84.0,75778.9,213.1,-0.00699,1e-05,0.46801]
[1776726642930,84.0,75771.57,213.1,-0.00706,1e-05,0.47215]
[1776726647968,84.0,75759.04,213.1,-0.00719,1e-05,0.47931]
[1776726648992,84.0,75751.53,213.1,-0.00726,1e-05,0.48364]
[1776726654013,84.0,75756.74,213.1,-0.00721,1e-05,0.48064]
[1776726659670,84.0,75760.86,213.1,-0.00717,1e-05,0.47827]
[1776726665090,84.0,75775.14,213.1,-0.00703,1e-05,0.47013]
[1776726670125,84.0,75778.08,213.1,-0.007,1e-05,0.46847]
[1776726675459,84.0,75777.61,213.1,-0.007,1e-05,0.46874]
[1776726681203,84.0,75778.76,213.1,-0.00699,1e-05,0.46809]
[1776726686238,84.0,75784.21,213.1,-0.00694,1e-05,0.46503]
[1776726688251,84.0,75791.0,213.1,-0.00688,1e-05,0.46123]
[1776726693287,84.0,75776.04,213.1,-0.00697,1e-05,0.46653]
[1776726698322,84.0,75768.95,213.1,-0.00704,1e-05,0.47054]
[1776726703357,84.0,75767.23,213.1,-0.00706,1e-05,0.47151]
[1776726708392,84.0,75770.71,213.1,-0.00703,1e-05,0.46954]
[1776726715441,84.0,75770.45,213.1,-0.00703,1e-05,0.46969]
[1776726720476,84.0,75769.72,213.1,-0.00704,1e-05,0.4701]
[1776726721488,84.0,75776.47,213.1,-0.00697,1e-05,0.46629]
[1776726726523,84.0,75777.54,213.1,-0.00696,1e-05,0.46569]
[1776726731558,84.0,75773.54,213.1,-0.007,1e-05,0.46794]
[1776726736594,84.0,75774.52,213.1,-0.00699,1e-05,0.46739]
[1776726741628,84.0,75776.91,213.1,-0.00697,1e-05,0.46605]
[1776726746666,84.0,75775.19,213.1,-0.00698,1e-05,0.46701]
[1776726749687,84.0,75767.6,213.1,-0.00706,1e-05,0.4713]
[1776726759757,84.0,75762.66,213.1,-0.00706,1e-05,0.471]
[1776726765799,84.0,75764.68,213.1,-0.00704,1e-05,0.46985]
[1776726770834,84.0,75764.41,213.1,-0.00704,1e-05,0.47]
[1776726775868,84.0,75764.95,213.1,-0.00704,1e-05,0.4697]
[1776726780903,84.0,75762.67,213.1,-0.00706,1e-05,0.47099]
[1776726785939,84.0,75769.45,213.1,-0.00699,1e-05,0.46716]
[1776726787953,84.0,75776.05,213.1,-0.00693,1e-05,0.46345]
[1776726791982,84.0,75782.84,213.1,-0.00687,1e-05,0.45966]
[1776726795007,84.0,75791.42,213.1,-0.00678,1e-05,0.45491]
[1776726799032,84.0,75798.28,213.1,-0.00672,1e-05,0.45115]
[1776726804068,84.0,75800.15,213.1,-0.0067,1e-05,0.45013]
[1776726807089,84.0,75806.78,213.1,-0.00664,1e-05,0.44652]
[1776726813131,84.0,75804.77,213.1,-0.00662,1e-05,0.44461]
[1776726818166,84.0,75802.05,213.1,-0.00664,1e-05,0.44609]
[1776726823201,84.0,75801.72,213.1,-0.00664,1e-05,0.44627]
[1776726828237,84.0,75806.73,213.1,-0.0066,1e-05,0.44356]
[1776726833271,84.0,75809.58,213.1,-0.00657,1e-05,0.44202]
[1776726838306,84.0,75814.75,213.1,-0.00653,1e-05,0.43924]
[1776726842334,84.0,75808.21,213.1,-0.00658,1e-05,0.44276]
[1776726847370,84.0,75805.07,213.1,-0.00661,1e-05,0.44445]
[1776726852405,84.0,75806.88,213.1,-0.0066,1e-05,0.44347]
[1776726857440,84.0,75809.16,213.1,-0.00658,1e-05,0.44225]
[1776726862750,84.0,75812.75,213.1,-0.00654,1e-05,0.44032]
[1776726869523,84.0,75812.2,213.1,-0.00655,1e-05,0.44061]
[1776726872545,84.0,75788.05,213.1,-0.00673,1e-05,0.45071]
[1776726875567,84.0,75774.9,213.1,-0.00685,1e-05,0.45796]
[1776726880605,84.0,75769.93,213.1,-0.0069,1e-05,0.46073]
[1776726883924,84.0,75779.69,213.1,-0.00681,1e-05,0.45531]
[1776726889673,84.0,75783.34,213.1,-0.00677,1e-05,0.4533]
[1776726890717,84.0,75783.34,213.1,-0.00677,1e-05,0.4533]
[1776726890780,84.0,75783.22,213.1,-0.00677,1e-05,0.45336]
[1776726891680,84.0,75783.56,213.1,-0.00677,1e-05,0.45317]
[1776726896715,84.0,75783.79,213.1,-0.00677,1e-05,0.45305]
[1776726901751,84.0,75779.88,213.1,-0.0068,1e-05,0.4552]
[1776726904780,84.0,75765.29,213.1,-0.00694,1e-05,0.46332]
[1776726906794,84.0,75757.84,213.1,-0.00702,1e-05,0.46751]
[1776726911834,84.0,75755.6,213.1,-0.00704,1e-05,0.46878]
[1776726916872,84.0,75756.58,213.1,-0.00703,1e-05,0.46823]
[1776726922911,84.0,75754.59,213.1,-0.00705,1e-05,0.46935]
[1776726928956,84.0,75757.48,213.1,-0.00702,1e-05,0.46772]
[1776726930969,84.0,75765.23,213.1,-0.00694,1e-05,0.46335]
[1776726937017,84.0,75763.42,213.1,-0.00692,1e-05,0.46129]
[1776726942052,84.0,75765.26,213.1,-0.0069,1e-05,0.46026]
[1776726948094,84.0,75766.25,213.1,-0.00689,1e-05,0.45971]
[1776726953136,84.0,75766.44,213.1,-0.00689,1e-05,0.4596]
[1776726959180,84.0,75765.9,213.1,-0.00689,1e-05,0.4599]
[1776726965220,84.0,75769.94,213.1,-0.00685,1e-05,0.45765]
[1776726970254,84.0,75765.77,213.1,-0.00689,1e-05,0.45998]
[1776726972269,84.0,75758.41,213.1,-0.00697,1e-05,0.46409]
[1776726977304,84.0,75756.56,213.1,-0.00698,1e-05,0.46514]
[1776726982340,84.0,75753.22,213.1,-0.00702,1e-05,0.46702]
[1776726987375,84.0,75756.35,213.1,-0.00699,1e-05,0.46525]
[1776726992410,84.0,75755.67,213.1,-0.00695,1e-05,0.46254]
[1776726997445,84.0,75758.71,213.1,-0.00692,1e-05,0.46084]
[1776727002481,84.0,75758.0,213.1,-0.00692,1e-05,0.46124]
[1776727007516,84.0,75756.65,213.1,-0.00694,1e-05,0.46199]
[1776727012556,84.0,75756.73,213.1,-0.00694,1e-05,0.46195]
[1776727019603,84.0,75757.39,213.1,-0.00693,1e-05,0.46158]
[1776727024642,84.0,75757.14,213.1,-0.00693,1e-05,0.46172]
[1776727030682,84.0,75763.59,213.1,-0.00687,1e-05,0.45812]
[1776727035716,84.0,75764.53,213.1,-0.00686,1e-05,0.4576]
[1776727042765,84.0,75766.63,213.1,-0.00684,1e-05,0.45643]
[1776727045787,84.0,75777.22,213.1,-0.00674,1e-05,0.45059]
[1776727050822,84.0,75783.27,213.1,-0.00669,1e-05,0.44728]
[1776727054850,84.0,75784.43,213.1,-0.00663,1e-05,0.44364]
[1776727064920,84.0,75784.69,213.1,-0.00663,1e-05,0.4435]
[1776727070962,84.0,75784.23,213.1,-0.00663,1e-05,0.44375]
[1776727075997,84.0,75784.53,213.1,-0.00663,1e-05,0.44359]
[1776727083046,84.0,75784.13,213.1,-0.00663,1e-05,0.4438]
[1776727088081,84.0,75791.32,213.1,-0.00657,1e-05,0.43992]
[1776727093122,84.0,75791.41,213.1,-0.00657,1e-05,0.43987]
[1776727096143,84.0,75780.44,213.1,-0.00667,1e-05,0.44581]
[1776727097155,84.0,75770.51,213.1,-0.00676,1e-05,0.45124]
[1776727102185,84.0,75773.38,213.1,-0.00673,1e-05,0.44966]
[1776727103193,84.0,75766.08,213.1,-0.0068,1e-05,0.45368]
[1776727105289,84.0,75753.5,213.1,-0.00692,1e-05,0.46067]
[1776727107226,84.0,75742.6,213.1,-0.00703,1e-05,0.4668]
[1776727109240,84.0,75734.61,213.1,-0.00711,1e-05,0.47134]
[1776727114277,84.0,75729.87,213.1,-0.00711,1e-05,0.4709]
[1776727117297,84.0,75720.43,213.1,-0.0072,1e-05,0.47631]
[1776727119312,84.0,75710.91,213.1,-0.0073,1e-05,0.48182]
[1776727124349,84.0,75710.05,213.1,-0.00731,1e-05,0.48232]
[1776727127369,84.0,75718.17,213.1,-0.00722,1e-05,0.47761]
[1776727132406,84.0,75718.68,213.1,-0.00722,1e-05,0.47732]
[1776727137441,84.0,75718.08,213.1,-0.00722,1e-05,0.47767]
[1776727142476,84.0,75722.87,213.1,-0.00718,1e-05,0.47491]
[1776727147512,84.0,75726.2,213.1,-0.00714,1e-05,0.473]
[1776727152547,84.0,75727.81,213.1,-0.00713,1e-05,0.47208]
[1776727156575,84.0,75734.53,213.1,-0.00706,1e-05,0.46825]
[1776727161612,84.0,75737.11,213.1,-0.00704,1e-05,0.46679]
[1776727167656,84.0,75737.39,213.1,-0.00703,1e-05,0.46663]
[1776727172690,84.0,75734.1,213.1,-0.00702,1e-05,0.46537]
[1776727177727,84.0,75739.43,213.1,-0.00697,1e-05,0.46237]
[1776727179741,84.0,75746.31,213.1,-0.0069,1e-05,0.45852]
[1776727181755,84.0,75753.41,213.1,-0.00683,1e-05,0.45457]
[1776727186790,84.0,75753.1,213.1,-0.00684,1e-05,0.45474]
[1776727191827,84.0,75750.0,213.1,-0.00687,1e-05,0.45646]
[1776727196862,84.0,75744.77,213.1,-0.00692,1e-05,0.45938]
[1776727201897,84.0,75743.28,213.1,-0.00693,1e-05,0.46021]
[1776727206932,84.0,75743.14,213.1,-0.00693,1e-05,0.46029]
[1776727212974,84.0,75742.93,213.1,-0.00693,1e-05,0.46041]
[1776727218009,84.0,75748.84,213.1,-0.00688,1e-05,0.45711]
[1776727223044,84.0,75750.49,213.1,-0.00686,1e-05,0.45619]
[1776727230093,84.0,75750.74,213.1,-0.00686,1e-05,0.45605]
[1776727232107,84.0,75752.7,213.1,-0.0068,1e-05,0.4519]
[1776727237142,84.0,75752.94,213.1,-0.00679,1e-05,0.45177]
[1776727242177,84.0,75752.5,213.1,-0.0068,1e-05,0.45201]
[1776727247212,84.0,75747.52,213.1,-0.00685,1e-05,0.45476]
[1776727250233,84.0,75757.32,213.1,-0.00675,1e-05,0.44936]
[1776727251345,84.0,75767.17,213.1,-0.00666,1e-05,0.44397]
[1776727258300,84.0,75770.58,213.1,-0.00663,1e-05,0.44212]
[1776727263334,84.0,75771.46,213.1,-0.00662,1e-05,0.44165]
[1776727268371,84.0,75771.65,213.1,-0.00662,1e-05,0.44154]
[1776727270385,84.0,75779.92,213.1,-0.00654,1e-05,0.43709]
[1776727275420,84.0,75781.98,213.1,-0.00652,1e-05,0.43598]
[1776727284484,84.0,75780.28,213.1,-0.00654,1e-05,0.4369]
[1776727289523,84.0,75776.63,213.1,-0.00657,1e-05,0.43886]
[1776727290524,84.0,75783.65,213.1,-0.00651,1e-05,0.43509]
[1776727291532,84.0,75785.77,213.1,-0.00645,1e-05,0.43099]
[1776727292538,84.0,75777.79,213.1,-0.00652,1e-05,0.43524]
[1776727294552,84.0,75767.25,213.1,-0.00661,1e-05,0.44091]
[1776727299588,84.0,75769.05,213.1,-0.0066,1e-05,0.43994]
[1776727304624,84.0,75770.3,213.1,-0.00659,1e-05,0.43927]
[1776727309662,84.0,75776.83,213.1,-0.00653,1e-05,0.43576]
[1776727318725,84.0,75776.86,213.1,-0.00653,1e-05,0.43574]
[1776727322753,84.0,75768.55,213.1,-0.0066,1e-05,0.44021]
[1776727327788,84.0,75766.34,213.1,-0.00662,1e-05,0.44141]
[1776727332825,84.0,75765.14,213.1,-0.00663,1e-05,0.44206]
[1776727337860,84.0,75764.76,213.1,-0.00664,1e-05,0.44226]
[1776727344909,84.0,75764.59,213.1,-0.00664,1e-05,0.44236]
[1776727347930,84.0,75775.2,213.1,-0.00654,1e-05,0.43663]
[1776727351959,84.0,75779.72,213.1,-0.00646,1e-05,0.43124]
[1776727356994,84.0,75784.97,213.1,-0.00641,1e-05,0.42846]
[1776727362029,84.0,75783.98,213.1,-0.00642,1e-05,0.42898]
[1776727367064,84.0,75783.72,213.1,-0.00642,1e-05,0.42912]
[1776727373105,84.0,75785.16,213.1,-0.00641,1e-05,0.42836]
[1776727379148,84.0,75784.74,213.1,-0.00641,1e-05,0.42858]
[1776727386197,84.0,75784.53,213.1,-0.00641,1e-05,0.42869]
[1776727392238,84.0,75785.77,213.1,-0.0064,1e-05,0.42804]
[1776727397275,84.0,75785.95,213.1,-0.0064,1e-05,0.42794]
[1776727403317,84.0,75782.09,213.1,-0.00644,1e-05,0.42998]
[1776727408351,84.0,75783.14,213.1,-0.00643,1e-05,0.42943]
[1776727413386,84.0,75783.58,213.1,-0.00638,1e-05,0.42624]
[1776727418422,84.0,75777.33,213.1,-0.00644,1e-05,0.42954]
[1776727419429,84.0,75769.41,213.1,-0.00651,1e-05,0.43376]
[1776727424463,84.0,75761.12,213.1,-0.00658,1e-05,0.43821]
[1776727426478,84.0,75754.7,213.1,-0.00664,1e-05,0.44168]
[1776727428492,84.0,75761.9,213.1,-0.00658,1e-05,0.43779]
[1776727433527,84.0,75763.32,213.1,-0.00656,1e-05,0.43702]
[1776727438562,84.0,75762.78,213.1,-0.00657,1e-05,0.43731]
[1776727443598,84.0,75759.53,213.1,-0.0066,1e-05,0.43907]
[1776727448633,84.0,75760.3,213.1,-0.00659,1e-05,0.43865]
[1776727453668,84.0,75761.65,213.1,-0.00658,1e-05,0.43792]
[1776727458702,84.0,75761.4,213.1,-0.00658,1e-05,0.43806]
[1776727466759,84.0,75761.43,213.1,-0.00658,1e-05,0.43804]
[1776727474816,84.0,75762.37,213.1,-0.00653,1e-05,0.43454]
[1776727478845,84.0,75772.87,213.1,-0.00643,1e-05,0.42894]
[1776727480858,84.0,75780.01,213.1,-0.00637,1e-05,0.42517]
[1776727485893,84.0,75782.67,213.1,-0.00634,1e-05,0.42378]
[1776727490963,84.0,75783.54,213.1,-0.00634,1e-05,0.42332]
[1776727495998,84.0,75785.68,213.1,-0.00632,1e-05,0.4222]
[1776727501033,84.0,75785.63,213.1,-0.00632,1e-05,0.42223]
[1776727502041,84.0,75778.89,213.1,-0.00638,1e-05,0.42576]
[1776727503048,84.0,75770.58,213.1,-0.00645,1e-05,0.43016]
[1776727508083,84.0,75763.85,213.1,-0.00652,1e-05,0.43374]
[1776727513118,84.0,75764.59,213.1,-0.00651,1e-05,0.43335]
[1776727518152,84.0,75761.09,213.1,-0.00654,1e-05,0.43522]
[1776727523187,84.0,75759.88,213.1,-0.00655,1e-05,0.43587]
[1776727529230,84.0,75759.89,213.1,-0.00655,1e-05,0.43587]
[1776727531244,84.0,75761.05,213.1,-0.0065,1e-05,0.43225]
[1776727536279,84.0,75766.46,213.1,-0.00645,1e-05,0.42937]
[1776727541290,84.0,75766.77,213.1,-0.00644,1e-05,0.42921]
[1776727548120,84.0,75766.77,213.1,-0.00644,1e-05,0.42921]
[1776727554405,84.0,75767.31,213.1,-0.00644,1e-05,0.42892]
[1776727559440,84.0,75769.43,213.1,-0.00642,1e-05,0.4278]
[1776727564475,84.0,75762.81,213.1,-0.00648,1e-05,0.43131]
[1776727569510,84.0,75761.41,213.1,-0.00649,1e-05,0.43206]
[1776727575552,84.0,75760.91,213.1,-0.0065,1e-05,0.43233]
[1776727580586,84.0,75761.06,213.1,-0.0065,1e-05,0.43225]
[1776727585622,84.0,75760.86,213.1,-0.0065,1e-05,0.43235]
[1776727590656,84.0,75760.91,213.1,-0.0065,1e-05,0.43233]
[1776727595692,84.0,75766.08,213.1,-0.00641,1e-05,0.4266]
[1776727596699,84.0,75773.06,213.1,-0.00634,1e-05,0.42293]
[1776727601734,84.0,75773.75,213.1,-0.00634,1e-05,0.42257]
[1776727606769,84.0,75767.54,213.1,-0.00639,1e-05,0.42583]
[1776727612811,84.0,75765.73,213.1,-0.00641,1e-05,0.42679]
[1776727618853,84.0,75764.57,213.1,-0.00642,1e-05,0.4274]
[1776727623892,84.0,75759.59,213.1,-0.00647,1e-05,0.43005]
[1776727628929,84.0,75754.82,213.1,-0.00651,1e-05,0.43259]
[1776727632253,84.0,75747.78,213.1,-0.00658,1e-05,0.43637]
[1776727632960,84.0,75739.08,213.1,-0.00666,1e-05,0.44107]
[1776727637968,84.0,75735.77,213.1,-0.00669,1e-05,0.44288]
[1776727643030,84.0,75736.28,213.1,-0.00668,1e-05,0.4426]
[1776727652093,84.0,75735.88,213.1,-0.00664,1e-05,0.43978]
[1776727657130,84.0,75735.61,213.1,-0.00664,1e-05,0.43992]
[1776727661158,84.0,75725.71,213.1,-0.00674,1e-05,0.44532]
[1776727666193,84.0,75721.26,213.1,-0.00678,1e-05,0.44777]
[1776727672234,84.0,75721.18,213.1,-0.00678,1e-05,0.44781]
[1776727677271,84.0,75720.12,213.1,-0.00679,1e-05,0.4484]
[1776727682307,84.0,75718.39,213.1,-0.00681,1e-05,0.44935]
[1776727687377,84.0,75717.79,213.1,-0.00681,1e-05,0.44968]
[1776727692414,84.0,75713.24,213.1,-0.00686,1e-05,0.45221]
[1776727697449,84.0,75706.93,213.1,-0.00692,1e-05,0.45572]
[1776727701531,84.0,75687.92,213.1,-0.00711,1e-05,0.46646]
[1776727705512,84.0,75694.92,213.1,-0.00704,1e-05,0.46248]
[1776727707359,84.0,75690.78,213.1,-0.00708,1e-05,0.46483]
[1776727707526,84.0,75688.96,213.1,-0.0071,1e-05,0.46586]
[1776727708595,84.0,75688.96,213.1,-0.0071,1e-05,0.46586]
[1776727712047,84.0,75686.48,213.1,-0.00712,1e-05,0.46728]
[1776727711668,84.0,75688.14,213.1,-0.00706,1e-05,0.46317]
[1776727712635,84.0,75688.14,213.1,-0.00706,1e-05,0.46317]
[1776727712703,84.0,75664.0,213.1,-0.0073,1e-05,0.47704]
[1776727713568,84.0,75655.79,213.1,-0.00738,1e-05,0.48183]
[1776727717370,84.0,75653.96,213.1,-0.0074,1e-05,0.48291]
[1776727717922,84.0,75653.96,213.1,-0.0074,1e-05,0.48291]
[1776727718535,84.0,75652.4,213.1,-0.00742,1e-05,0.48382]
[1776727718804,84.0,75652.4,213.1,-0.00742,1e-05,0.48382]
[1776727718901,84.0,75652.1,213.1,-0.00742,1e-05,0.484]
[1776727721624,84.0,75659.06,213.1,-0.00735,1e-05,0.47992]
[1776727727120,84.0,75661.12,213.1,-0.00733,1e-05,0.47872]
[1776727730292,84.0,75662.64,213.1,-0.00731,1e-05,0.47783]
[1776727730688,84.0,75671.62,213.1,-0.00722,1e-05,0.47262]
[1776727731695,84.0,75678.36,213.1,-0.00715,1e-05,0.46875]
[1776727734675,84.0,75677.69,213.1,-0.00716,1e-05,0.46913]
[1776727738744,84.0,75684.99,213.1,-0.00709,1e-05,0.46496]
[1776727743781,84.0,75688.31,213.1,-0.00705,1e-05,0.46308]
[1776727744355,84.0,75688.31,213.1,-0.00705,1e-05,0.46308]
[1776727744787,84.0,75688.23,213.1,-0.00706,1e-05,0.46312]
[1776727751839,84.0,75687.38,213.1,-0.00706,1e-05,0.4636]
[1776727753432,84.0,75687.18,213.1,-0.00707,1e-05,0.46372]
[1776727758888,84.0,75685.97,213.1,-0.00708,1e-05,0.4644]
[1776727763927,84.0,75688.63,213.1,-0.00705,1e-05,0.46289]
[1776727768961,84.0,75690.66,213.1,-0.00703,1e-05,0.46174]
[1776727775008,84.0,75690.33,213.1,-0.00699,1e-05,0.45879]
[1776727778359,84.0,75690.49,213.1,-0.00699,1e-05,0.4587]
[1776727784068,84.0,75691.19,213.1,-0.00698,1e-05,0.4583]
[1776727789103,84.0,75691.37,213.1,-0.00698,1e-05,0.4582]
[1776727794138,84.0,75692.36,213.1,-0.00697,1e-05,0.45765]
[1776727801972,84.0,75692.39,213.1,-0.00697,1e-05,0.45763]
[1776727802195,84.0,75703.32,213.1,-0.00686,1e-05,0.45152]
[1776727803203,84.0,75710.79,213.1,-0.00679,1e-05,0.44738]
[1776727808241,84.0,75713.28,213.1,-0.00677,1e-05,0.44601]
[1776727811264,84.0,75720.66,213.1,-0.0067,1e-05,0.44197]
[1776727816562,84.0,75722.08,213.1,-0.00668,1e-05,0.44119]
[1776727822340,84.0,75722.04,213.1,-0.00668,1e-05,0.44122]
[1776727827375,84.0,75722.37,213.1,-0.00668,1e-05,0.44104]
[1776727831403,84.0,75726.22,213.1,-0.0066,1e-05,0.43591]
[1776727836438,84.0,75726.58,213.1,-0.0066,1e-05,0.43571]
[1776727841473,84.0,75728.32,213.1,-0.00658,1e-05,0.43477]
[1776727846508,84.0,75729.38,213.1,-0.00657,1e-05,0.4342]
[1776727854564,84.0,75729.44,213.1,-0.00657,1e-05,0.43417]
[1776727859598,84.0,75728.24,213.1,-0.00658,1e-05,0.43482]
[1776727861622,84.0,75709.6,213.1,-0.00676,1e-05,0.44496]
[1776727862620,84.0,75698.26,213.1,-0.00687,1e-05,0.45123]
[1776727863627,84.0,75691.22,213.1,-0.00693,1e-05,0.45516]
[1776727868673,84.0,75687.77,213.1,-0.00697,1e-05,0.45709]
[1776727873714,84.0,75687.11,213.1,-0.00697,1e-05,0.45746]
[1776727878749,84.0,75687.11,213.1,-0.00697,1e-05,0.45746]
[1776727883784,84.0,75688.2,213.1,-0.00696,1e-05,0.45685]
[1776727888823,84.0,75688.52,213.1,-0.00696,1e-05,0.45667]
[1776727893858,84.0,75686.98,213.1,-0.00693,1e-05,0.4544]
[1776727895872,84.0,75676.68,213.1,-0.00703,1e-05,0.4602]
[1776727896243,84.0,75676.68,213.1,-0.00703,1e-05,0.4602]
[1776727896250,84.0,75676.68,213.1,-0.00703,1e-05,0.4602]
[1776727896879,84.0,75669.63,213.1,-0.0071,1e-05,0.4642]
[1776727901914,84.0,75675.25,213.1,-0.00704,1e-05,0.46101]
[1776727904935,84.0,75682.2,213.1,-0.00698,1e-05,0.45709]
[1776727909970,84.0,75680.78,213.1,-0.00699,1e-05,0.45789]
[1776727915006,84.0,75675.15,213.1,-0.00705,1e-05,0.46107]
[1776727921047,84.0,75674.37,213.1,-0.00705,1e-05,0.46151]
[1776727926082,84.0,75677.45,213.1,-0.00702,1e-05,0.45976]
[1776727931121,84.0,75675.77,213.1,-0.00704,1e-05,0.46072]
[1776727936154,84.0,75677.68,213.1,-0.00702,1e-05,0.45963]
[1776727938168,84.0,75684.87,213.1,-0.00695,1e-05,0.45559]
[1776727942231,84.0,75690.94,213.1,-0.00689,1e-05,0.45219]
[1776727942235,84.0,75690.94,213.1,-0.00689,1e-05,0.45219]
[1776727944210,84.0,75701.27,213.1,-0.00679,1e-05,0.44646]
[1776727949245,84.0,75704.95,213.1,-0.00676,1e-05,0.44444]
[1776727954287,84.0,75704.91,213.1,-0.00671,1e-05,0.44139]
[1776727960169,84.0,75705.06,213.1,-0.00671,1e-05,0.4413]
[1776727965363,84.0,75704.98,213.1,-0.00671,1e-05,0.44135]
[1776727971405,84.0,75705.24,213.1,-0.00671,1e-05,0.44121]
[1776727976440,84.0,75701.56,213.1,-0.00674,1e-05,0.44322]
[1776727981479,84.0,75696.13,213.1,-0.00679,1e-05,0.44621]
[1776727985507,84.0,75709.57,213.1,-0.00667,1e-05,0.43885]
[1776727986514,84.0,75718.3,213.1,-0.00658,1e-05,0.43412]
[1776727991549,84.0,75724.58,213.1,-0.00653,1e-05,0.43074]
[1776727996585,84.0,75729.37,213.1,-0.00648,1e-05,0.42818]
[1776728001620,84.0,75728.2,213.1,-0.00649,1e-05,0.42881]
[1776728006654,84.0,75725.19,213.1,-0.00652,1e-05,0.43042]
[1776728011689,84.0,75724.7,213.1,-0.00648,1e-05,0.42767]
[1776728016725,84.0,75730.96,213.1,-0.00642,1e-05,0.42435]
[1776728022042,84.0,75733.62,213.1,-0.0064,1e-05,0.42294]
[1776728027802,84.0,75739.9,213.1,-0.00634,1e-05,0.41964]
[1776728032837,84.0,75741.69,213.1,-0.00633,1e-05,0.4187]
[1776728037873,84.0,75737.66,213.1,-0.00636,1e-05,0.42081]
[1776728043916,84.0,75735.66,213.1,-0.00638,1e-05,0.42186]
[1776728048951,84.0,75735.99,213.1,-0.00638,1e-05,0.42169]
[1776728058015,84.0,75735.42,213.1,-0.00638,1e-05,0.42199]
[1776728063051,84.0,75736.68,213.1,-0.00637,1e-05,0.42133]
[1776728068086,84.0,75737.28,213.1,-0.00636,1e-05,0.42101]
[1776728072114,84.0,75739.18,213.1,-0.0063,1e-05,0.41705]
[1776728077149,84.0,75741.1,213.1,-0.00629,1e-05,0.41605]
[1776728082184,84.0,75744.28,213.1,-0.00626,1e-05,0.4144]
[1776728088149,84.0,75749.85,213.1,-0.00621,1e-05,0.41151]
[1776728090240,84.0,75740.41,213.1,-0.00629,1e-05,0.41641]
[1776728095275,84.0,75743.16,213.1,-0.00627,1e-05,0.41498]
[1776728100309,84.0,75744.81,213.1,-0.00625,1e-05,0.41412]
[1776728105345,84.0,75741.71,213.1,-0.00628,1e-05,0.41573]
[1776728110380,84.0,75741.87,213.1,-0.00628,1e-05,0.41565]
[1776728116422,84.0,75742.12,213.1,-0.00628,1e-05,0.41552]
[1776728121459,84.0,75739.76,213.1,-0.0063,1e-05,0.41675]
[1776728129513,84.0,75739.58,213.1,-0.0063,1e-05,0.41684]
[1776728134548,84.0,75739.35,213.1,-0.00626,1e-05,0.41401]
[1776728139583,84.0,75738.17,213.1,-0.00627,1e-05,0.41463]
[1776728144736,84.0,75743.63,213.1,-0.00622,1e-05,0.4118]
[1776728150660,84.0,75744.26,213.1,-0.00622,1e-05,0.41147]
[1776728155695,84.0,75747.62,213.1,-0.00619,1e-05,0.40974]
[1776728158716,84.0,75753.91,213.1,-0.00613,1e-05,0.40651]
[1776728160730,84.0,75762.39,213.1,-0.00606,1e-05,0.40219]
[1776728165765,84.0,75765.66,213.1,-0.00603,1e-05,0.40054]
[1776728170799,84.0,75766.92,213.1,-0.00602,1e-05,0.3999]
[1776728175839,84.0,75766.74,213.1,-0.00602,1e-05,0.39999]
[1776728180873,84.0,75766.74,213.1,-0.00602,1e-05,0.39999]
[1776728184902,84.0,75773.61,213.1,-0.00596,1e-05,0.39654]
[1776728186916,84.0,75782.84,213.1,-0.00588,1e-05,0.39194]
[1776728191951,84.0,75781.68,213.1,-0.00585,1e-05,0.38969]
[1776728196986,84.0,75782.03,213.1,-0.00585,1e-05,0.38952]
[1776728202023,84.0,75781.92,213.1,-0.00585,1e-05,0.38957]
[1776728207057,84.0,75786.4,213.1,-0.00581,1e-05,0.38737]
[1776728210079,84.0,75793.17,213.1,-0.00575,1e-05,0.38405]
[1776728215114,84.0,75794.82,213.1,-0.00574,1e-05,0.38325]
[1776728220148,84.0,75797.36,213.1,-0.00572,1e-05,0.38201]
[1776728225183,84.0,75799.53,213.1,-0.0057,1e-05,0.38096]
[1776728230219,84.0,75800.13,213.1,-0.0057,1e-05,0.38067]
[1776728235254,84.0,75801.51,213.1,-0.00568,1e-05,0.38]
[1776728242304,84.0,75801.08,213.1,-0.00569,1e-05,0.38021]
[1776728249352,84.0,75800.72,213.1,-0.00569,1e-05,0.38039]
[1776728254388,84.0,75798.59,213.1,-0.00567,1e-05,0.37864]
[1776728262443,84.0,75798.79,213.1,-0.00567,1e-05,0.37854]
[1776728267479,84.0,75799.88,213.1,-0.00566,1e-05,0.37802]
[1776728272514,84.0,75801.82,213.1,-0.00564,1e-05,0.37709]
[1776728277549,84.0,75803.73,213.1,-0.00563,1e-05,0.37617]
[1776728282584,84.0,75807.74,213.1,-0.00559,1e-05,0.37425]
[1776728287621,84.0,75805.81,213.1,-0.00561,1e-05,0.37517]
[1776728292656,84.0,75805.97,213.1,-0.00561,1e-05,0.3751]
[1776728297691,84.0,75805.68,213.1,-0.00561,1e-05,0.37524]
[1776728305747,84.0,75806.41,213.1,-0.0056,1e-05,0.37489]
[1776728310782,84.0,75806.88,213.1,-0.0056,1e-05,0.37466]
[1776728313806,84.0,75807.8,213.1,-0.00555,1e-05,0.37148]
[1776728320855,84.0,75818.32,213.1,-0.00547,1e-05,0.36651]
[1776728321862,84.0,75824.5,213.1,-0.00542,1e-05,0.36362]
[1776728326897,84.0,75830.44,213.1,-0.00537,1e-05,0.36086]
[1776728331932,84.0,75826.2,213.1,-0.00541,1e-05,0.36283]
[1776728339988,84.0,75822.52,213.1,-0.00543,1e-05,0.36454]
[1776728345026,84.0,75818.97,213.1,-0.00546,1e-05,0.36621]
[1776728355535,84.0,75819.93,213.1,-0.00546,1e-05,0.36576]
[1776728361139,84.0,75819.88,213.1,-0.00546,1e-05,0.36578]
[1776728366173,84.0,75820.23,213.1,-0.00545,1e-05,0.36562]
[1776728373223,84.0,75819.99,213.1,-0.00542,1e-05,0.36303]
[1776728378257,84.0,75822.15,213.1,-0.0054,1e-05,0.36202]
[1776728383292,84.0,75823.07,213.1,-0.00539,1e-05,0.36159]
[1776728389335,84.0,75822.62,213.1,-0.00539,1e-05,0.3618]
[1776728395376,84.0,75821.72,213.1,-0.0054,1e-05,0.36222]
[1776728401419,84.0,75814.81,213.1,-0.00546,1e-05,0.36545]
[1776728402433,84.0,75802.16,213.1,-0.00556,1e-05,0.37142]
[1776728407468,84.0,75801.49,213.1,-0.00556,1e-05,0.37174]
[1776728412503,84.0,75805.76,213.1,-0.00553,1e-05,0.36971]
[1776728417538,84.0,75810.45,213.1,-0.00549,1e-05,0.3675]
[1776728422573,84.0,75809.69,213.1,-0.0055,1e-05,0.36786]
[1776728427608,84.0,75810.97,213.1,-0.00549,1e-05,0.36725]
[1776728432643,84.0,75812.15,213.1,-0.00544,1e-05,0.36399]
[1776728437677,84.0,75816.1,213.1,-0.00541,1e-05,0.36214]
[1776728442713,84.0,75821.89,213.1,-0.00536,1e-05,0.35946]
[1776728447748,84.0,75824.22,213.1,-0.00534,1e-05,0.35838]
[1776728453818,84.0,75824.76,213.1,-0.00534,1e-05,0.35813]
[1776728458852,84.0,75824.42,213.1,-0.00534,1e-05,0.35829]
[1776728463892,84.0,75825.21,213.1,-0.00534,1e-05,0.35792]
[1776728468927,84.0,75825.22,213.1,-0.00534,1e-05,0.35792]
[1776728473963,84.0,75826.68,213.1,-0.00532,1e-05,0.35725]
[1776728480023,84.0,75829.11,213.1,-0.00531,1e-05,0.35613]
[1776728484041,84.0,75836.04,213.1,-0.00525,1e-05,0.35296]
[1776728490083,84.0,75839.47,213.1,-0.00523,1e-05,0.3514]
[1776728495118,84.0,75833.47,213.1,-0.00523,1e-05,0.35149]
[1776728500154,84.0,75836.84,213.1,-0.00521,1e-05,0.34996]
[1776728506194,84.0,75837.39,213.1,-0.0052,1e-05,0.34971]
[1776728516265,84.0,75837.99,213.1,-0.0052,1e-05,0.34944]
[1776728522307,84.0,75838.63,213.1,-0.00519,1e-05,0.34915]
[1776728527342,84.0,75838.68,213.1,-0.00519,1e-05,0.34913]
[1776728532377,84.0,75839.9,213.1,-0.00518,1e-05,0.34858]
[1776728538419,84.0,75833.59,213.1,-0.00523,1e-05,0.35143]
[1776728543455,84.0,75834.06,213.1,-0.00523,1e-05,0.35122]
[1776728550369,84.0,75834.06,213.1,-0.00523,1e-05,0.35122]
[1776728556548,84.0,75834.59,213.1,-0.00519,1e-05,0.34834]
[1776728561583,84.0,75835.62,213.1,-0.00518,1e-05,0.34788]
[1776728564707,84.0,75818.12,213.1,-0.00531,1e-05,0.35584]
[1776728565611,84.0,75809.09,213.1,-0.00538,1e-05,0.36001]
[1776728570646,84.0,75807.1,213.1,-0.0054,1e-05,0.36094]
[1776728575681,84.0,75807.32,213.1,-0.0054,1e-05,0.36083]
[1776728582730,84.0,75807.75,213.1,-0.00539,1e-05,0.36063]
[1776728587765,84.0,75809.21,213.1,-0.00538,1e-05,0.35996]
[1776728592816,84.0,75809.59,213.1,-0.00538,1e-05,0.35978]
[1776728597851,84.0,75808.58,213.1,-0.00539,1e-05,0.36025]
[1776728605907,84.0,75808.8,213.1,-0.00539,1e-05,0.36015]
[1776728610942,84.0,75806.13,213.1,-0.00541,1e-05,0.36139]
[1776728615977,84.0,75805.25,213.1,-0.00537,1e-05,0.3591]
[1776728621014,84.0,75805.49,213.1,-0.00537,1e-05,0.35899]
[1776728626951,84.0,75805.76,213.1,-0.00537,1e-05,0.35886]
[1776728633098,84.0,75804.71,213.1,-0.00538,1e-05,0.35935]
[1776728638133,84.0,75803.92,213.1,-0.00539,1e-05,0.35972]
[1776728645182,84.0,75807.95,213.1,-0.00535,1e-05,0.35785]
[1776728651225,84.0,75810.18,213.1,-0.00534,1e-05,0.35682]
[1776728660288,84.0,75811.45,213.1,-0.00533,1e-05,0.35624]
[1776728665324,84.0,75809.56,213.1,-0.00534,1e-05,0.35711]
[1776728670359,84.0,75808.2,213.1,-0.00535,1e-05,0.35773]
[1776728675393,84.0,75807.33,213.1,-0.00532,1e-05,0.35545]
[1776728681436,84.0,75807.63,213.1,-0.00532,1e-05,0.35532]
[1776728686472,84.0,75807.67,213.1,-0.00532,1e-05,0.3553]
[1776728697551,84.0,75807.59,213.1,-0.00532,1e-05,0.35533]
[1776728702588,84.0,75811.84,213.1,-0.00528,1e-05,0.35338]
[1776728704672,84.0,75813.33,213.1,-0.00527,1e-05,0.3527]
[1776728704775,84.0,75815.8,213.1,-0.00525,1e-05,0.35158]
[1776728705254,84.0,75815.8,213.1,-0.00525,1e-05,0.35158]
[1776728705607,84.0,75821.38,213.1,-0.00521,1e-05,0.34904]
[1776728712656,84.0,75821.85,213.1,-0.00521,1e-05,0.34883]
[1776728714671,84.0,75815.5,213.1,-0.00526,1e-05,0.35171]
[1776728718698,84.0,75807.9,213.1,-0.00531,1e-05,0.35519]
[1776728723733,84.0,75804.32,213.1,-0.00534,1e-05,0.35684]
[1776728728768,84.0,75806.3,213.1,-0.00533,1e-05,0.35593]
[1776728733803,84.0,75806.11,213.1,-0.00529,1e-05,0.35334]
[1776728738838,84.0,75805.96,213.1,-0.00529,1e-05,0.35341]
[1776728743887,84.0,75806.62,213.1,-0.00529,1e-05,0.35311]
[1776728748922,84.0,75806.34,213.1,-0.00529,1e-05,0.35323]
[1776728753957,84.0,75806.03,213.1,-0.00529,1e-05,0.35338]
[1776728758993,84.0,75807.37,213.1,-0.00528,1e-05,0.35276]
[1776728765042,84.0,75810.77,213.1,-0.00525,1e-05,0.35121]
[1776728768062,84.0,75816.95,213.1,-0.00521,1e-05,0.3484]
[1776728773098,84.0,75819.86,213.1,-0.00518,1e-05,0.34709]
[1776728779140,84.0,75820.52,213.1,-0.00518,1e-05,0.34679]
[1776728784174,84.0,75820.88,213.1,-0.00518,1e-05,0.34663]
[1776728789211,84.0,75819.69,213.1,-0.00519,1e-05,0.34717]
[1776728793009,84.0,75820.77,213.1,-0.00514,1e-05,0.34405]
[1776728793258,84.0,75806.18,213.1,-0.00525,1e-05,0.35064]
[1776728794248,84.0,75792.26,213.1,-0.00536,1e-05,0.35703]
[1776728799282,84.0,75793.24,213.1,-0.00535,1e-05,0.35658]
[1776728804323,84.0,75789.04,213.1,-0.00538,1e-05,0.35852]
[1776728809358,84.0,75783.57,213.1,-0.00543,1e-05,0.36107]
[1776728814393,84.0,75784.98,213.1,-0.00542,1e-05,0.36041]
[1776728819493,84.0,75786.3,213.1,-0.00541,1e-05,0.3598]
[1776728821445,84.0,75794.36,213.1,-0.00534,1e-05,0.35606]
[1776728826479,84.0,75794.15,213.1,-0.00534,1e-05,0.35616]
[1776728832522,84.0,75799.12,213.1,-0.00531,1e-05,0.35387]
[1776728837556,84.0,75797.03,213.1,-0.00532,1e-05,0.35483]
[1776728839571,84.0,75810.21,213.1,-0.00522,1e-05,0.34881]
[1776728844606,84.0,75813.08,213.1,-0.0052,1e-05,0.34751]
[1776728850648,84.0,75809.99,213.1,-0.00522,1e-05,0.34891]
[1776728856690,84.0,75806.15,213.1,-0.00521,1e-05,0.348]
[1776728866760,84.0,75808.1,213.1,-0.0052,1e-05,0.34712]
[1776728871795,84.0,75807.73,213.1,-0.0052,1e-05,0.34728]
[1776728876830,84.0,75808.78,213.1,-0.00519,1e-05,0.34681]
[1776728881865,84.0,75808.93,213.1,-0.00519,1e-05,0.34674]
[1776728886900,84.0,75808.18,213.1,-0.0052,1e-05,0.34708]
[1776728891935,84.0,75807.6,213.1,-0.0052,1e-05,0.34734]
[1776728896971,84.0,75808.03,213.1,-0.0052,1e-05,0.34715]
[1776728902067,84.0,75808.29,213.1,-0.0052,1e-05,0.34703]
[1776728903012,84.0,75821.2,213.1,-0.0051,1e-05,0.34124]
[1776728904123,84.0,75830.37,213.1,-0.00503,1e-05,0.33718]
[1776728908046,84.0,75838.13,213.1,-0.00497,1e-05,0.33377]
[1776728913082,84.0,75840.15,213.1,-0.00492,1e-05,0.33033]
[1776728918118,84.0,75840.74,213.1,-0.00491,1e-05,0.33007]
[1776728924160,84.0,75844.42,213.1,-0.00489,1e-05,0.32848]
[1776728929194,84.0,75848.31,213.1,-0.00486,1e-05,0.32681]
[1776728934230,84.0,75852.06,213.1,-0.00483,1e-05,0.3252]
[1776728940276,84.0,75852.85,213.1,-0.00483,1e-05,0.32486]
[1776728950346,84.0,75853.7,213.1,-0.00482,1e-05,0.3245]
[1776728955383,84.0,75854.57,213.1,-0.00481,1e-05,0.32413]
[1776728960418,84.0,75856.78,213.1,-0.0048,1e-05,0.32318]
[1776728961430,84.0,75863.89,213.1,-0.00475,1e-05,0.32017]
[1776728966922,84.0,75868.37,213.1,-0.00472,1e-05,0.31828]
[1776728967001,84.0,75896.64,213.1,-0.00452,1e-05,0.3066]
[1776728967477,84.0,75906.71,213.1,-0.00445,1e-05,0.30253]
[1776728973042,84.0,75904.62,213.1,-0.00443,1e-05,0.30097]
[1776728979237,84.0,75900.7,213.1,-0.00446,1e-05,0.30255]
[1776728985609,84.0,75899.13,213.1,-0.00447,1e-05,0.30318]
[1776728990645,84.0,75895.93,213.1,-0.00449,1e-05,0.30447]
[1776728995680,84.0,75892.36,213.1,-0.00451,1e-05,0.30592]
[1776729000714,84.0,75891.92,213.1,-0.00452,1e-05,0.3061]
[1776729005751,84.0,75887.86,213.1,-0.00455,1e-05,0.30775]
[1776729010786,84.0,75886.34,213.1,-0.00456,1e-05,0.30837]
[1776729014814,84.0,75875.93,213.1,-0.00463,1e-05,0.31266]
[1776729018842,84.0,75869.6,213.1,-0.00467,1e-05,0.31529]
[1776729024884,84.0,75868.19,213.1,-0.00468,1e-05,0.31588]
[1776729030164,84.0,75867.93,213.1,-0.00468,1e-05,0.31599]
[1776729031933,84.0,75868.65,213.1,-0.00464,1e-05,0.31321]
[1776729034954,84.0,75868.49,213.1,-0.00464,1e-05,0.31328]
[1776729036968,84.0,75868.58,213.1,-0.00464,1e-05,0.31324]
[1776729042004,84.0,75868.55,213.1,-0.00464,1e-05,0.31326]
[1776729047040,84.0,75868.91,213.1,-0.00464,1e-05,0.31311]
[1776729054089,84.0,75868.85,213.1,-0.00464,1e-05,0.31313]
[1776729056046,84.0,75868.85,213.1,-0.00464,1e-05,0.31313]
[1776729061138,84.0,75868.56,213.1,-0.00464,1e-05,0.31325]
[1776729063152,84.0,75875.78,213.1,-0.00459,1e-05,0.31027]
[1776729069194,84.0,75876.31,213.1,-0.00459,1e-05,0.31005]
[1776729073102,84.0,75875.16,213.1,-0.0046,1e-05,0.31052]
[1776729077259,84.0,75884.16,213.1,-0.00454,1e-05,0.30683]
[1776729078264,84.0,75891.47,213.1,-0.00449,1e-05,0.30387]
[1776729083299,84.0,75891.83,213.1,-0.00448,1e-05,0.30372]
[1776729088334,84.0,75892.55,213.1,-0.00448,1e-05,0.30343]
[1776729093371,84.0,75890.02,213.1,-0.00446,1e-05,0.30204]
[1776729098406,84.0,75884.82,213.1,-0.0045,1e-05,0.30414]
[1776729104447,84.0,75885.3,213.1,-0.00449,1e-05,0.30395]
[1776729109483,84.0,75886.52,213.1,-0.00448,1e-05,0.30345]
[1776729115525,84.0,75886.62,213.1,-0.00448,1e-05,0.30341]
[1776729123582,84.0,75886.73,213.1,-0.00448,1e-05,0.30337]
[1776729128616,84.0,75886.52,213.1,-0.00448,1e-05,0.30345]
[1776729134658,84.0,75885.98,213.1,-0.00449,1e-05,0.30367]
[1776729139694,84.0,75885.9,213.1,-0.00449,1e-05,0.30371]
[1776729149754,84.0,75885.63,213.1,-0.00449,1e-05,0.30381]
[1776729159859,84.0,75885.59,213.1,-0.00446,1e-05,0.30142]
[1776729164894,84.0,75886.12,213.1,-0.00445,1e-05,0.30121]
[1776729169932,84.0,75888.58,213.1,-0.00444,1e-05,0.30022]
[1776729174968,84.0,75898.65,213.1,-0.00437,1e-05,0.29621]
[1776729180014,84.0,75894.33,213.1,-0.0044,1e-05,0.29792]
[1776729185043,84.0,75896.19,213.1,-0.00439,1e-05,0.29718]
[1776729190078,84.0,75898.19,213.1,-0.00437,1e-05,0.29639]
[1776729195112,84.0,75899.31,213.1,-0.00436,1e-05,0.29594]
[1776729200148,84.0,75893.77,213.1,-0.0044,1e-05,0.29814]
[1776729205182,84.0,75892.91,213.1,-0.00441,1e-05,0.29849]
[1776729210218,84.0,75895.94,213.1,-0.00439,1e-05,0.29728]
[1776729215253,84.0,75894.99,213.1,-0.00436,1e-05,0.29528]
[1776729220288,84.0,75895.87,213.1,-0.00435,1e-05,0.29493]
[1776729225323,84.0,75895.8,213.1,-0.00435,1e-05,0.29496]
[1776729230358,84.0,75895.37,213.1,-0.00436,1e-05,0.29513]
[1776729236399,84.0,75895.19,213.1,-0.00436,1e-05,0.2952]
[1776729241435,84.0,75894.5,213.1,-0.00436,1e-05,0.29547]
[1776729246470,84.0,75892.78,213.1,-0.00437,1e-05,0.29616]
[1776729251505,84.0,75889.91,213.1,-0.00439,1e-05,0.2973]
[1776729256539,84.0,75889.7,213.1,-0.00439,1e-05,0.29738]
[1776729262582,84.0,75889.15,213.1,-0.0044,1e-05,0.2976]
[1776729268624,84.0,75889.31,213.1,-0.0044,1e-05,0.29753]
[1776729273661,84.0,75889.11,213.1,-0.00436,1e-05,0.29523]
[1776729279703,84.0,75889.97,213.1,-0.00436,1e-05,0.29489]
[1776729285745,84.0,75890.0,213.1,-0.00436,1e-05,0.29488]
[1776729294808,84.0,75890.21,213.1,-0.00436,1e-05,0.2948]
[1776729299843,84.0,75894.67,213.1,-0.00433,1e-05,0.29304]
[1776729305492,84.0,75894.33,213.1,-0.00433,1e-05,0.29317]
[1776729314955,84.0,75893.06,213.1,-0.00434,1e-05,0.29367]
[1776729319990,84.0,75891.74,213.1,-0.00435,1e-05,0.29419]
[1776729325025,84.0,75891.0,213.1,-0.00435,1e-05,0.29448]
[1776729331071,84.0,75890.41,213.1,-0.00432,1e-05,0.29235]
[1776729336106,84.0,75885.45,213.1,-0.00435,1e-05,0.2943]
[1776729341141,84.0,75885.87,213.1,-0.00435,1e-05,0.29414]
[1776729346176,84.0,75885.64,213.1,-0.00435,1e-05,0.29423]
[1776729351211,84.0,75885.0,213.1,-0.00436,1e-05,0.29448]
[1776729356246,84.0,75885.05,213.1,-0.00436,1e-05,0.29446]
[1776729359267,84.0,75872.11,213.1,-0.00444,1e-05,0.29962]
[1776729360274,84.0,75863.02,213.1,-0.0045,1e-05,0.30328]
[1776729363434,84.0,75869.78,213.1,-0.00446,1e-05,0.30055]
[1776729369338,84.0,75871.04,213.1,-0.00445,1e-05,0.30005]
[1776729374373,84.0,75865.69,213.1,-0.00449,1e-05,0.3022]
[1776729379408,84.0,75868.1,213.1,-0.00447,1e-05,0.30123]
[1776729385450,84.0,75868.85,213.1,-0.00446,1e-05,0.30093]
[1776729390485,84.0,75869.15,213.1,-0.00446,1e-05,0.30081]
[1776729395519,84.0,75869.3,213.1,-0.00443,1e-05,0.29834]
[1776729400600,84.0,75869.24,213.1,-0.00443,1e-05,0.29836]
[1776729403581,84.0,75875.51,213.1,-0.00439,1e-05,0.29586]
[1776729409624,84.0,75874.31,213.1,-0.00439,1e-05,0.29634]
[1776729416673,84.0,75874.23,213.1,-0.00439,1e-05,0.29637]
[1776729421708,84.0,75874.38,213.1,-0.00439,1e-05,0.29631]
[1776729426750,84.0,75881.67,213.1,-0.00434,1e-05,0.29342]
[1776729431781,84.0,75880.44,213.1,-0.00435,1e-05,0.29391]
[1776729436816,84.0,75880.86,213.1,-0.00435,1e-05,0.29374]
[1776729441852,84.0,75881.46,213.1,-0.00435,1e-05,0.2935]
[1776729446887,84.0,75883.09,213.1,-0.00434,1e-05,0.29286]
[1776729451921,84.0,75881.93,213.1,-0.00431,1e-05,0.29095]
[1776729456957,84.0,75884.62,213.1,-0.00429,1e-05,0.2899]
[1776729461992,84.0,75886.09,213.1,-0.00428,1e-05,0.28932]
[1776729467027,84.0,75886.07,213.1,-0.00428,1e-05,0.28933]
[1776729472428,84.0,75886.07,213.1,-0.00428,1e-05,0.28933]
[1776729478104,84.0,75886.11,213.1,-0.00428,1e-05,0.28931]
[1776729483139,84.0,75889.57,213.1,-0.00426,1e-05,0.28797]
[1776729488174,84.0,75888.65,213.1,-0.00426,1e-05,0.28832]
[1776729493209,84.0,75886.54,213.1,-0.00428,1e-05,0.28915]
[1776729498244,84.0,75884.59,213.1,-0.00429,1e-05,0.28991]
[1776729503279,84.0,75887.91,213.1,-0.00427,1e-05,0.28861]
[1776729508314,84.0,75886.69,213.1,-0.00428,1e-05,0.28909]
[1776729511335,84.0,75888.96,213.1,-0.00423,1e-05,0.28586]
[1776729516370,84.0,75885.86,213.1,-0.00425,1e-05,0.28706]
[1776729521407,84.0,75885.11,213.1,-0.00425,1e-05,0.28735]
[1776729526441,84.0,75885.47,213.1,-0.00425,1e-05,0.28721]
[1776729531477,84.0,75885.22,213.1,-0.00425,1e-05,0.28731]
[1776729537519,84.0,75885.27,213.1,-0.00425,1e-05,0.28729]
[1776729542554,84.0,75887.29,213.1,-0.00424,1e-05,0.28651]
[1776729547589,84.0,75888.56,213.1,-0.00423,1e-05,0.28602]
[1776729553632,84.0,75888.96,213.1,-0.00423,1e-05,0.28586]
[1776729558667,84.0,75889.78,213.1,-0.00422,1e-05,0.28554]
[1776729565101,84.0,75890.25,213.1,-0.00422,1e-05,0.28536]
[1776729570752,84.0,75887.55,213.1,-0.00424,1e-05,0.28641]
[1776729575791,84.0,75875.03,213.1,-0.00429,1e-05,0.28892]
[1776729577009,84.0,75868.97,213.1,-0.00433,1e-05,0.2913]
[1776729582842,84.0,75867.61,213.1,-0.00433,1e-05,0.29183]
[1776729589891,84.0,75869.45,213.1,-0.00432,1e-05,0.29111]
[1776729594925,84.0,75869.07,213.1,-0.00432,1e-05,0.29126]
[1776729601514,84.0,75865.02,213.1,-0.00435,1e-05,0.29286]
[1776729605025,84.0,75865.91,213.1,-0.00435,1e-05,0.2925]
[1776729610060,84.0,75867.33,213.1,-0.00434,1e-05,0.29194]
[1776729615095,84.0,75865.14,213.1,-0.00435,1e-05,0.29281]
[1776729617109,84.0,75856.04,213.1,-0.00441,1e-05,0.29642]
[1776729623150,84.0,75854.7,213.1,-0.00442,1e-05,0.29696]
[1776729628185,84.0,75857.12,213.1,-0.0044,1e-05,0.29599]
[1776729633221,84.0,75856.34,213.1,-0.00437,1e-05,0.2939]
[1776729638256,84.0,75860.93,213.1,-0.00434,1e-05,0.29209]
[1776729643291,84.0,75859.59,213.1,-0.00435,1e-05,0.29262]
[1776729648326,84.0,75859.61,213.1,-0.00435,1e-05,0.29261]
[1776729653361,84.0,75859.35,213.1,-0.00435,1e-05,0.29271]
[1776729655375,84.0,75852.87,213.1,-0.0044,1e-05,0.29528]
[1776729659403,84.0,75863.28,213.1,-0.00433,1e-05,0.29116]
[1776729666480,84.0,75863.23,213.1,-0.00433,1e-05,0.29118]
[1776729670509,84.0,75875.26,213.1,-0.00425,1e-05,0.28648]
[1776729673530,84.0,75881.62,213.1,-0.00421,1e-05,0.28402]
[1776729678565,84.0,75880.8,213.1,-0.00421,1e-05,0.28434]
[1776729683600,84.0,75876.94,213.1,-0.00424,1e-05,0.28583]
[1776729688635,84.0,75876.64,213.1,-0.00424,1e-05,0.28594]
[1776729691656,84.0,75877.34,213.1,-0.0042,1e-05,0.28333]
[1776729697698,84.0,75880.08,213.1,-0.00418,1e-05,0.28228]
[1776729702733,84.0,75883.84,213.1,-0.00416,1e-05,0.28084]
[1776729708776,84.0,75883.55,213.1,-0.00416,1e-05,0.28095]
[1776729713810,84.0,75883.56,213.1,-0.00416,1e-05,0.28095]
[1776729718845,84.0,75883.79,213.1,-0.00416,1e-05,0.28086]
[1776729724903,84.0,75889.05,213.1,-0.00413,1e-05,0.27886]
[1776729729938,84.0,75895.57,213.1,-0.00409,1e-05,0.27639]
[1776729730950,84.0,75903.6,213.1,-0.00404,1e-05,0.27338]
[1776729734983,84.0,75916.29,213.1,-0.00396,1e-05,0.26869]
[1776729735990,84.0,75926.48,213.1,-0.0039,1e-05,0.26496]
[1776729737021,84.0,75937.15,213.1,-0.00383,1e-05,0.26111]
[1776729742033,84.0,75942.26,213.1,-0.0038,1e-05,0.25929]
[1776729747068,84.0,75943.01,213.1,-0.0038,1e-05,0.25902]
[1776729753110,84.0,75944.99,213.1,-0.00376,1e-05,0.25614]
[1776729754117,84.0,75937.11,213.1,-0.0038,1e-05,0.25894]
[1776729756131,84.0,75930.51,213.1,-0.00384,1e-05,0.2613]
[1776729757138,84.0,75938.87,213.1,-0.00379,1e-05,0.25831]
[1776729758144,84.0,75945.15,213.1,-0.00375,1e-05,0.25609]
[1776729763183,84.0,75950.04,213.1,-0.00373,1e-05,0.25437]
[1776729768218,84.0,75950.4,213.1,-0.00372,1e-05,0.25424]
[1776729773253,84.0,75952.7,213.1,-0.00371,1e-05,0.25343]
[1776729778288,84.0,75951.21,213.1,-0.00372,1e-05,0.25396]
[1776729783322,84.0,75944.63,213.1,-0.00376,1e-05,0.25627]
[1776729785341,84.0,75936.8,213.1,-0.0038,1e-05,0.25905]
[1776729790376,84.0,75933.15,213.1,-0.00382,1e-05,0.26035]
[1776729795410,84.0,75927.07,213.1,-0.00386,1e-05,0.26253]
[1776729799438,84.0,75920.57,213.1,-0.0039,1e-05,0.26489]
[1776729801453,84.0,75909.36,213.1,-0.00397,1e-05,0.26899]
[1776729805481,84.0,75901.44,213.1,-0.00402,1e-05,0.27192]
[1776729808507,84.0,75888.75,213.1,-0.0041,1e-05,0.27667]
[1776729813542,84.0,75888.02,213.1,-0.00407,1e-05,0.27465]
[1776729819584,84.0,75887.22,213.1,-0.00407,1e-05,0.27495]
[1776729824618,84.0,75882.49,213.1,-0.0041,1e-05,0.27673]
[1776729826632,84.0,75874.14,213.1,-0.00416,1e-05,0.2799]
[1776729827640,84.0,75866.03,213.1,-0.00421,1e-05,0.28301]
[1776729830660,84.0,75859.26,213.1,-0.00425,1e-05,0.28563]
[1776729835696,84.0,75853.49,213.1,-0.00429,1e-05,0.28787]
[1776729838719,84.0,75866.87,213.1,-0.0042,1e-05,0.28269]
[1776729843758,84.0,75866.13,213.1,-0.00421,1e-05,0.28297]
[1776729845774,84.0,75857.86,213.1,-0.00426,1e-05,0.28617]
[1776729849804,84.0,75849.07,213.1,-0.00432,1e-05,0.28961]
[1776729855845,84.0,75849.02,213.1,-0.00432,1e-05,0.28963]
[1776729860881,84.0,75849.63,213.1,-0.00431,1e-05,0.28939]
[1776729865916,84.0,75849.65,213.1,-0.00431,1e-05,0.28938]
[1776729870951,84.0,75846.29,213.1,-0.00434,1e-05,0.2907]
[1776729871957,84.0,75848.65,213.1,-0.00429,1e-05,0.28739]
[1776729876992,84.0,75847.62,213.1,-0.00429,1e-05,0.2878]
[1776729882034,84.0,75847.56,213.1,-0.00429,1e-05,0.28782]
[1776729889084,84.0,75850.16,213.1,-0.00428,1e-05,0.2868]
[1776729894119,84.0,75850.51,213.1,-0.00427,1e-05,0.28667]
[1776729899154,84.0,75848.63,213.1,-0.00429,1e-05,0.2874]
[1776729904189,84.0,75848.26,213.1,-0.00429,1e-05,0.28755]
[1776729907213,84.0,75839.94,213.1,-0.00434,1e-05,0.29081]
[1776729910242,84.0,75854.83,213.1,-0.00425,1e-05,0.28499]
[1776729911249,84.0,75867.71,213.1,-0.00416,1e-05,0.28003]
[1776729914275,84.0,75858.49,213.1,-0.00422,1e-05,0.28357]
[1776729915282,84.0,75852.25,213.1,-0.00426,1e-05,0.28599]
[1776729920319,84.0,75848.87,213.1,-0.00429,1e-05,0.28731]
[1776729925373,84.0,75850.12,213.1,-0.00428,1e-05,0.28682]
[1776729930408,84.0,75845.75,213.1,-0.00431,1e-05,0.28853]
[1776729931415,84.0,75846.82,213.1,-0.00426,1e-05,0.28574]
[1776729936450,84.0,75848.01,213.1,-0.00426,1e-05,0.28527]
[1776729937457,84.0,75857.95,213.1,-0.00419,1e-05,0.28144]
[1776729942492,84.0,75858.52,213.1,-0.00419,1e-05,0.28122]
[1776729945801,84.0,75872.04,213.1,-0.0041,1e-05,0.27607]
[1776729946521,84.0,75878.82,213.1,-0.00406,1e-05,0.27352]
[1776729949542,84.0,75870.99,213.1,-0.00411,1e-05,0.27647]
[1776729954577,84.0,75869.2,213.1,-0.00412,1e-05,0.27714]
[1776729959612,84.0,75864.46,213.1,-0.00415,1e-05,0.27895]
[1776729961626,84.0,75870.7,213.1,-0.00411,1e-05,0.27658]
[1776729966662,84.0,75868.81,213.1,-0.00412,1e-05,0.27729]
[1776729972705,84.0,75867.6,213.1,-0.00413,1e-05,0.27775]
[1776729978746,84.0,75867.87,213.1,-0.00413,1e-05,0.27765]
[1776729981767,84.0,75860.2,213.1,-0.00418,1e-05,0.28057]
[1776729982775,84.0,75849.71,213.1,-0.00425,1e-05,0.28462]
[1776729985797,84.0,75843.07,213.1,-0.00429,1e-05,0.2872]
[1776729991841,84.0,75839.06,213.1,-0.00428,1e-05,0.28639]
[1776729996502,84.0,75826.94,213.1,-0.00436,1e-05,0.29115]
[1776729997461,84.0,75817.47,213.1,-0.00443,1e-05,0.29492]
[1776729997883,84.0,75810.43,213.1,-0.00447,1e-05,0.29775]
[1776729998890,84.0,75825.75,213.1,-0.00437,1e-05,0.29162]
[1776729999937,84.0,75836.95,213.1,-0.00429,1e-05,0.28721]
[1776730002054,84.0,75827.3,213.1,-0.00436,1e-05,0.29101]
[1776730007953,84.0,75829.65,213.1,-0.00434,1e-05,0.29008]
[1776730012990,84.0,75825.3,213.1,-0.00437,1e-05,0.2918]
[1776730019030,84.0,75825.22,213.1,-0.00437,1e-05,0.29183]
[1776730022052,84.0,75813.2,213.1,-0.00445,1e-05,0.29664]
[1776730027088,84.0,75807.3,213.1,-0.00449,1e-05,0.29902]
[1776730032332,84.0,75808.97,213.1,-0.00448,1e-05,0.29834]
[1776730032339,84.0,75817.77,213.1,-0.00442,1e-05,0.2948]
[1776730033152,84.0,75835.61,213.1,-0.0043,1e-05,0.28774]
[1776730034212,84.0,75826.89,213.1,-0.00436,1e-05,0.29117]
[1776730041191,84.0,75824.29,213.1,-0.00438,1e-05,0.2922]
[1776730044212,84.0,75817.39,213.1,-0.00443,1e-05,0.29495]
[1776730048239,84.0,75810.23,213.1,-0.00447,1e-05,0.29783]
[1776730052268,84.0,75797.97,213.1,-0.00452,1e-05,0.30035]
[1776730057302,84.0,75791.8,213.1,-0.00457,1e-05,0.30287]
[1776730062338,84.0,75769.11,213.1,-0.00473,1e-05,0.31229]
[1776730063449,84.0,75753.36,213.1,-0.00484,1e-05,0.31898]
[1776730066366,84.0,75760.4,213.1,-0.00479,1e-05,0.31597]
[1776730071401,84.0,75758.62,213.1,-0.0048,1e-05,0.31673]
[1776730077443,84.0,75758.21,213.1,-0.00481,1e-05,0.3169]
[1776730081489,84.0,75745.92,213.1,-0.0049,1e-05,0.32218]
[1776730082480,84.0,75736.08,213.1,-0.00497,1e-05,0.32646]
[1776730087515,84.0,75735.86,213.1,-0.00497,1e-05,0.32655]
[1776730090536,84.0,75727.95,213.1,-0.00503,1e-05,0.33003]
[1776730093557,84.0,75736.46,213.1,-0.00497,1e-05,0.32629]
[1776730095571,84.0,75744.99,213.1,-0.0049,1e-05,0.32258]
[1776730100606,84.0,75750.48,213.1,-0.00486,1e-05,0.32021]
[1776730104306,84.0,75753.66,213.1,-0.00484,1e-05,0.31885]
[1776730109672,84.0,75757.45,213.1,-0.00481,1e-05,0.31723]
[1776730115711,84.0,75757.53,213.1,-0.00477,1e-05,0.31463]
[1776730120751,84.0,75757.64,213.1,-0.00477,1e-05,0.31459]
[1776730121313,84.0,75757.64,213.1,-0.00477,1e-05,0.31459]
[1776730129573,84.0,75759.73,213.1,-0.00476,1e-05,0.3137]
[1776730132339,84.0,75769.51,213.1,-0.00469,1e-05,0.30959]
[1776730132350,84.0,75769.51,213.1,-0.00469,1e-05,0.30959]
[1776730137867,84.0,75770.79,213.1,-0.00468,1e-05,0.30905]
[1776730142902,84.0,75774.56,213.1,-0.00465,1e-05,0.30748]
[1776730146833,84.0,75776.06,213.1,-0.00464,1e-05,0.30686]
[1776730151965,84.0,75776.29,213.1,-0.00464,1e-05,0.30677]
[1776730157000,84.0,75776.29,213.1,-0.00464,1e-05,0.30677]
[1776730162036,84.0,75774.76,213.1,-0.00465,1e-05,0.3074]
[1776730167071,84.0,75774.35,213.1,-0.00465,1e-05,0.30757]
[1776730171099,84.0,75775.47,213.1,-0.00461,1e-05,0.3046]
[1776730182177,84.0,75776.4,213.1,-0.0046,1e-05,0.30422]
[1776730184191,84.0,75764.86,213.1,-0.00468,1e-05,0.30901]
[1776730185239,84.0,75755.57,213.1,-0.00475,1e-05,0.31291]
[1776730186206,84.0,75737.28,213.1,-0.00488,1e-05,0.32072]
[1776730187212,84.0,75725.3,213.1,-0.00497,1e-05,0.32592]
[1776730191869,84.0,75731.24,213.1,-0.00493,1e-05,0.32333]
[1776730194266,84.0,75738.76,213.1,-0.00487,1e-05,0.32008]
[1776730196279,84.0,75744.92,213.1,-0.00483,1e-05,0.31743]
[1776730197286,84.0,75752.41,213.1,-0.00477,1e-05,0.31425]
[1776730201361,84.0,75763.35,213.1,-0.00469,1e-05,0.30964]
[1776730203327,84.0,75773.73,213.1,-0.00462,1e-05,0.30532]
[1776730204335,84.0,75785.22,213.1,-0.00454,1e-05,0.3006]
[1776730205050,84.0,75785.22,213.1,-0.00454,1e-05,0.3006]
[1776730205571,84.0,75794.82,213.1,-0.00447,1e-05,0.2967]
[1776730207356,84.0,75804.16,213.1,-0.00441,1e-05,0.29296]
[1776730212392,84.0,75805.51,213.1,-0.0044,1e-05,0.29242]
[1776730217058,84.0,75805.83,213.1,-0.0044,1e-05,0.29229]
[1776730220448,84.0,75795.34,213.1,-0.00447,1e-05,0.2965]
[1776730225483,84.0,75803.54,213.1,-0.00441,1e-05,0.2932]
[1776730230517,84.0,75805.54,213.1,-0.0044,1e-05,0.29241]
[1776730231525,84.0,75806.15,213.1,-0.00436,1e-05,0.28974]
[1776730231939,84.0,75806.15,213.1,-0.00436,1e-05,0.28974]
[1776730232532,84.0,75814.71,213.1,-0.0043,1e-05,0.28637]
[1776730237567,84.0,75813.67,213.1,-0.00431,1e-05,0.28678]
[1776730242614,84.0,75820.37,213.1,-0.00426,1e-05,0.28416]
[1776730243620,84.0,75828.01,213.1,-0.00421,1e-05,0.28121]
[1776730245634,84.0,75835.6,213.1,-0.00417,1e-05,0.27829]
[1776730249662,84.0,75842.53,213.1,-0.00412,1e-05,0.27565]
[1776730254698,84.0,75844.77,213.1,-0.00411,1e-05,0.27481]
[1776730259734,84.0,75843.02,213.1,-0.00412,1e-05,0.27547]
[1776730262755,84.0,75834.92,213.1,-0.00417,1e-05,0.27855]
[1776730267790,84.0,75834.84,213.1,-0.00417,1e-05,0.27858]
[1776730272825,84.0,75837.58,213.1,-0.00415,1e-05,0.27754]
[1776730277861,84.0,75841.38,213.1,-0.00413,1e-05,0.27609]
[1776730282899,84.0,75841.12,213.1,-0.00413,1e-05,0.27619]
[1776730287931,84.0,75843.0,213.1,-0.00412,1e-05,0.27548]
[1776730292968,84.0,75839.61,213.1,-0.00411,1e-05,0.27443]
[1776730298018,84.0,75836.26,213.1,-0.00413,1e-05,0.2757]
[1776730303055,84.0,75838.42,213.1,-0.00411,1e-05,0.27489]
[1776730308091,84.0,75843.1,213.1,-0.00408,1e-05,0.27312]
[1776730313126,84.0,75843.67,213.1,-0.00408,1e-05,0.2729]
[1776730318161,84.0,75844.08,213.1,-0.00408,1e-05,0.27275]
[1776730322189,84.0,75834.98,213.1,-0.00414,1e-05,0.27619]
[1776730327223,84.0,75837.71,213.1,-0.00412,1e-05,0.27515]
[1776730331278,84.0,75825.8,213.1,-0.00419,1e-05,0.2797]
[1776730336287,84.0,75825.9,213.1,-0.00419,1e-05,0.27966]
[1776730341322,84.0,75825.5,213.1,-0.0042,1e-05,0.27981]
[1776730343335,84.0,75818.47,213.1,-0.00424,1e-05,0.28253]
[1776730348371,84.0,75821.49,213.1,-0.00422,1e-05,0.28136]
[1776730351392,84.0,75823.0,213.1,-0.00418,1e-05,0.27842]
[1776730356426,84.0,75820.05,213.1,-0.0042,1e-05,0.27955]
[1776730358474,84.0,75850.4,213.1,-0.004,1e-05,0.26809]
[1776730359453,84.0,75857.04,213.1,-0.00396,1e-05,0.26564]
[1776730364490,84.0,75862.03,213.1,-0.00393,1e-05,0.26381]
[1776730369525,84.0,75861.58,213.1,-0.00393,1e-05,0.26397]
[1776730374560,84.0,75863.03,213.1,-0.00393,1e-05,0.26344]
[1776730379595,84.0,75869.82,213.1,-0.00388,1e-05,0.26097]
[1776730383622,84.0,75879.91,213.1,-0.00382,1e-05,0.25734]
[1776730388657,84.0,75879.83,213.1,-0.00382,1e-05,0.25737]
[1776730394702,84.0,75877.88,213.1,-0.00384,1e-05,0.25807]
[1776730399737,84.0,75882.3,213.1,-0.00381,1e-05,0.25649]
[1776730401751,84.0,75890.11,213.1,-0.00376,1e-05,0.25371]
[1776730402762,84.0,75896.26,213.1,-0.00373,1e-05,0.25155]
[1776730407797,84.0,75901.55,213.1,-0.0037,1e-05,0.2497]
[1776730411825,84.0,75903.93,213.1,-0.00365,1e-05,0.24671]
[1776730412832,84.0,75916.83,213.1,-0.00358,1e-05,0.24229]
[1776730413839,84.0,75926.01,213.1,-0.00353,1e-05,0.23919]
[1776730417867,84.0,75918.24,213.1,-0.00357,1e-05,0.24181]
[1776730422902,84.0,75919.57,213.1,-0.00356,1e-05,0.24136]
[1776730427937,84.0,75929.15,213.1,-0.00351,1e-05,0.23813]
[1776730432972,84.0,75928.95,213.1,-0.00351,1e-05,0.2382]
[1776730438008,84.0,75923.16,213.1,-0.00354,1e-05,0.24015]
[1776730440022,84.0,75914.34,213.1,-0.00359,1e-05,0.24314]
[1776730445057,84.0,75915.68,213.1,-0.00358,1e-05,0.24268]
[1776730451099,84.0,75914.58,213.1,-0.00359,1e-05,0.24306]
[1776730456134,84.0,75915.12,213.1,-0.00359,1e-05,0.24287]
[1776730459155,84.0,75923.31,213.1,-0.00354,1e-05,0.2401]
[1776730464191,84.0,75926.9,213.1,-0.00352,1e-05,0.23889]
[1776730469226,84.0,75928.31,213.1,-0.00351,1e-05,0.23841]
[1776730471239,84.0,75929.96,213.1,-0.00347,1e-05,0.23577]
[1776730476276,84.0,75930.7,213.1,-0.00347,1e-05,0.23553]
[1776730481311,84.0,75926.75,213.1,-0.00349,1e-05,0.23684]
[1776730485342,84.0,75915.42,213.1,-0.00355,1e-05,0.24065]
[1776730486349,84.0,75905.77,213.1,-0.00361,1e-05,0.24393]
[1776730491386,84.0,75898.82,213.1,-0.00365,1e-05,0.24632]
[1776730496421,84.0,75902.3,213.1,-0.00363,1e-05,0.24512]
[1776730501457,84.0,75892.61,213.1,-0.00368,1e-05,0.24847]
[1776730503470,84.0,75880.65,213.1,-0.00376,1e-05,0.25267]
[1776730505485,84.0,75873.27,213.1,-0.0038,1e-05,0.25528]
[1776730506492,84.0,75881.21,213.1,-0.00375,1e-05,0.25247]
[1776730507499,84.0,75888.35,213.1,-0.00371,1e-05,0.24996]
[1776730509513,84.0,75880.35,213.1,-0.00376,1e-05,0.25277]
[1776730514550,84.0,75876.73,213.1,-0.00378,1e-05,0.25405]
[1776730519586,84.0,75882.86,213.1,-0.00374,1e-05,0.25189]
[1776730524621,84.0,75881.88,213.1,-0.00375,1e-05,0.25223]
[1776730529672,84.0,75881.22,213.1,-0.00375,1e-05,0.25246]
[1776730531687,84.0,75883.99,213.1,-0.0037,1e-05,0.24931]
[1776730534708,84.0,75891.53,213.1,-0.00366,1e-05,0.24669]
[1776730539743,84.0,75893.16,213.1,-0.00365,1e-05,0.24612]
[1776730544778,84.0,75889.05,213.1,-0.00367,1e-05,0.24754]
[1776730550820,84.0,75888.76,213.1,-0.00368,1e-05,0.24765]
[1776730554849,84.0,75907.76,213.1,-0.00357,1e-05,0.24112]
[1776730555855,84.0,75916.92,213.1,-0.00352,1e-05,0.23803]
[1776730560890,84.0,75917.57,213.1,-0.00351,1e-05,0.23782]
[1776730565925,84.0,75917.39,213.1,-0.00351,1e-05,0.23788]
[1776730570961,84.0,75915.17,213.1,-0.00353,1e-05,0.23862]
[1776730575996,84.0,75916.49,213.1,-0.00352,1e-05,0.23818]
[1776730581045,84.0,75893.59,213.1,-0.00365,1e-05,0.24597]
[1776730582052,84.0,75887.18,213.1,-0.00369,1e-05,0.24819]
[1776730587087,84.0,75887.81,213.1,-0.00368,1e-05,0.24798]
[1776730591115,84.0,75890.4,213.1,-0.00364,1e-05,0.24492]
[1776730593134,84.0,75902.11,213.1,-0.00357,1e-05,0.24092]
[1776730598168,84.0,75904.05,213.1,-0.00356,1e-05,0.24026]
[1776730603204,84.0,75903.43,213.1,-0.00356,1e-05,0.24047]
[1776730608239,84.0,75903.03,213.1,-0.00356,1e-05,0.2406]
[1776730613274,84.0,75900.91,213.1,-0.00358,1e-05,0.24132]
[1776730618309,84.0,75902.41,213.1,-0.00357,1e-05,0.24081]
[1776730623345,84.0,75907.33,213.1,-0.00354,1e-05,0.23915]
[1776730624352,84.0,75915.91,213.1,-0.00349,1e-05,0.23627]
[1776730629386,84.0,75920.18,213.1,-0.00347,1e-05,0.23485]
[1776730634422,84.0,75922.12,213.1,-0.00346,1e-05,0.23421]
[1776730638450,84.0,75914.28,213.1,-0.0035,1e-05,0.23682]
[1776730641471,84.0,75920.88,213.1,-0.00346,1e-05,0.23462]
[1776730646505,84.0,75920.33,213.1,-0.00347,1e-05,0.2348]
[1776730651541,84.0,75920.3,213.1,-0.00344,1e-05,0.23273]
[1776730653555,84.0,75931.36,213.1,-0.00338,1e-05,0.22911]
[1776730658591,84.0,75934.51,213.1,-0.00336,1e-05,0.22809]
[1776730663626,84.0,75933.89,213.1,-0.00336,1e-05,0.22829]
[1776730668661,84.0,75935.4,213.1,-0.00336,1e-05,0.2278]
[1776730673698,84.0,75927.3,213.1,-0.0034,1e-05,0.23043]
[1776730678733,84.0,75932.38,213.1,-0.00337,1e-05,0.22878]
[1776730679739,84.0,75944.61,213.1,-0.00331,1e-05,0.22484]
[1776730681753,84.0,75936.22,213.1,-0.00335,1e-05,0.22754]
[1776730683768,84.0,75930.28,213.1,-0.00338,1e-05,0.22946]
[1776730688802,84.0,75925.68,213.1,-0.00341,1e-05,0.23096]
[1776730693838,84.0,75925.22,213.1,-0.00341,1e-05,0.23112]
[1776730698873,84.0,75922.64,213.1,-0.00342,1e-05,0.23196]
[1776730703910,84.0,75916.44,213.1,-0.00346,1e-05,0.23401]
[1776730708945,84.0,75912.37,213.1,-0.00348,1e-05,0.23536]
[1776730711966,84.0,75912.92,213.1,-0.00345,1e-05,0.23309]
[1776730717001,84.0,75909.69,213.1,-0.00347,1e-05,0.23416]
[1776730722036,84.0,75911.46,213.1,-0.00346,1e-05,0.23357]
[1776730727071,84.0,75910.59,213.1,-0.00346,1e-05,0.23386]
[1776730732106,84.0,75907.92,213.1,-0.00347,1e-05,0.23475]
[1776730735127,84.0,75901.72,213.1,-0.00351,1e-05,0.23682]
[1776730741169,84.0,75898.31,213.1,-0.00353,1e-05,0.23796]
[1776730747211,84.0,75896.13,213.1,-0.00354,1e-05,0.23869]
[1776730752246,84.0,75901.91,213.1,-0.00351,1e-05,0.23675]
[1776730757281,84.0,75902.67,213.1,-0.0035,1e-05,0.2365]
[1776730762316,84.0,75917.92,213.1,-0.00342,1e-05,0.23144]
[1776730765339,84.0,75911.89,213.1,-0.00345,1e-05,0.23343]
[1776730770375,84.0,75912.54,213.1,-0.00345,1e-05,0.23322]
[1776730772389,84.0,75912.85,213.1,-0.00342,1e-05,0.23104]
[1776730777981,84.0,75911.77,213.1,-0.00342,1e-05,0.23139]
[1776730783472,84.0,75908.36,213.1,-0.00344,1e-05,0.23251]
[1776730788508,84.0,75906.91,213.1,-0.00345,1e-05,0.23299]
[1776730793543,84.0,75906.91,213.1,-0.00345,1e-05,0.23299]
[1776730794999,84.0,75906.91,213.1,-0.00345,1e-05,0.23299]
[1776730800591,84.0,75902.06,213.1,-0.00348,1e-05,0.2346]
[1776730805627,84.0,75902.59,213.1,-0.00347,1e-05,0.23443]
[1776730810662,84.0,75901.15,213.1,-0.00348,1e-05,0.2349]
[1776730814690,84.0,75908.07,213.1,-0.00344,1e-05,0.23261]
[1776730819725,84.0,75909.84,213.1,-0.00343,1e-05,0.23203]
[1776730823752,84.0,75903.25,213.1,-0.00347,1e-05,0.23421]
[1776730828788,84.0,75897.27,213.1,-0.0035,1e-05,0.2362]
[1776730833823,84.0,75893.94,213.1,-0.00349,1e-05,0.23521]
[1776730835837,84.0,75885.39,213.1,-0.00354,1e-05,0.23808]
[1776730840871,84.0,75880.51,213.1,-0.00357,1e-05,0.23973]
[1776730845907,84.0,75873.46,213.1,-0.00361,1e-05,0.24213]
[1776730850942,84.0,75867.26,213.1,-0.00364,1e-05,0.24426]
[1776730860015,84.0,75865.85,213.1,-0.00365,1e-05,0.24474]
[1776730865044,84.0,75869.34,213.1,-0.00363,1e-05,0.24354]
[1776730866051,84.0,75876.17,213.1,-0.00359,1e-05,0.2412]
[1776730868065,84.0,75882.36,213.1,-0.00356,1e-05,0.2391]
[1776730873100,84.0,75887.28,213.1,-0.00353,1e-05,0.23744]
[1776730878134,84.0,75889.04,213.1,-0.00352,1e-05,0.23685]
[1776730883170,84.0,75890.8,213.1,-0.00351,1e-05,0.23626]
[1776730888205,84.0,75893.65,213.1,-0.00349,1e-05,0.2353]
[1776730892233,84.0,75893.33,213.1,-0.00346,1e-05,0.23331]
[1776730897268,84.0,75891.96,213.1,-0.00347,1e-05,0.23377]
[1776730902303,84.0,75892.93,213.1,-0.00347,1e-05,0.23344]
[1776730906331,84.0,75900.41,213.1,-0.00343,1e-05,0.23097]
[1776730911366,84.0,75900.97,213.1,-0.00342,1e-05,0.23079]
[1776730916401,84.0,75900.59,213.1,-0.00342,1e-05,0.23091]
[1776730920429,84.0,75893.57,213.1,-0.00346,1e-05,0.23323]
[1776730924457,84.0,75899.82,213.1,-0.00343,1e-05,0.23117]
[1776730929494,84.0,75902.8,213.1,-0.00341,1e-05,0.23019]
[1776730934530,84.0,75910.03,213.1,-0.00337,1e-05,0.22783]
[1776730935537,84.0,75916.08,213.1,-0.00334,1e-05,0.22587]
[1776730940572,84.0,75919.78,213.1,-0.00332,1e-05,0.22468]
[1776730945607,84.0,75919.71,213.1,-0.00332,1e-05,0.2247]
[1776730951649,84.0,75919.64,213.1,-0.00329,1e-05,0.22269]
[1776730956684,84.0,75919.48,213.1,-0.00329,1e-05,0.22274]
[1776730960713,84.0,75908.49,213.1,-0.00335,1e-05,0.22627]
[1776730965770,84.0,75903.5,213.1,-0.00338,1e-05,0.22789]
[1776730970809,84.0,75904.29,213.1,-0.00337,1e-05,0.22763]
[1776730975841,84.0,75904.79,213.1,-0.00337,1e-05,0.22747]
[1776730980875,84.0,75905.05,213.1,-0.00337,1e-05,0.22739]
[1776730985911,84.0,75904.57,213.1,-0.00337,1e-05,0.22754]
[1776730990946,84.0,75902.74,213.1,-0.00338,1e-05,0.22814]
[1776730995981,84.0,75897.86,213.1,-0.00341,1e-05,0.22973]
[1776731001016,84.0,75893.97,213.1,-0.00343,1e-05,0.23101]
[1776731006051,84.0,75891.96,213.1,-0.00344,1e-05,0.23167]
[1776731011086,84.0,75891.36,213.1,-0.00341,1e-05,0.22979]
[1776731012949,84.0,75892.29,213.1,-0.00341,1e-05,0.22948]
[1776731013355,84.0,75892.29,213.1,-0.00341,1e-05,0.22948]
[1776731013403,84.0,75916.12,213.1,-0.00328,1e-05,0.22179]
[1776731014107,84.0,75940.36,213.1,-0.00316,1e-05,0.2142]
[1776731019142,84.0,75936.49,213.1,-0.00318,1e-05,0.21539]
[1776731024177,84.0,75935.82,213.1,-0.00318,1e-05,0.2156]
[1776731029214,84.0,75931.07,213.1,-0.0032,1e-05,0.21708]
[1776731034249,84.0,75932.75,213.1,-0.00319,1e-05,0.21655]
[1776731039285,84.0,75936.77,213.1,-0.00317,1e-05,0.21531]
[1776731044321,84.0,75942.28,213.1,-0.00315,1e-05,0.2136]
[1776731049356,84.0,75944.52,213.1,-0.00313,1e-05,0.21292]
[1776731054391,84.0,75947.1,213.1,-0.00312,1e-05,0.21213]
[1776731059425,84.0,75955.7,213.1,-0.00308,0.0,0.20951]
[1776731064461,84.0,75950.32,213.1,-0.00311,1e-05,0.21114]
[1776731070503,84.0,75950.7,213.1,-0.0031,1e-05,0.21103]
[1776731071510,84.0,75950.47,213.1,-0.00308,0.0,0.20915]
[1776731078565,84.0,75950.27,213.1,-0.00308,0.0,0.20921]
[1776731084601,84.0,75944.12,213.1,-0.00311,1e-05,0.21108]
[1776731089637,84.0,75937.94,213.1,-0.00314,1e-05,0.21297]
[1776731094673,84.0,75936.97,213.1,-0.00314,1e-05,0.21327]
[1776731099710,84.0,75933.34,213.1,-0.00316,1e-05,0.21439]
[1776731104745,84.0,75922.26,213.1,-0.00322,1e-05,0.21784]
[1776731106759,84.0,75913.14,213.1,-0.00327,1e-05,0.22071]
[1776731111794,84.0,75902.54,213.1,-0.00332,1e-05,0.2241]
[1776731113808,84.0,75883.82,213.1,-0.00343,1e-05,0.23018]
[1776731114815,84.0,75876.56,213.1,-0.00347,1e-05,0.23258]
[1776731119850,84.0,75872.35,213.1,-0.00349,1e-05,0.23398]
[1776731124885,84.0,75868.86,213.1,-0.00351,1e-05,0.23515]
[1776731129920,84.0,75866.82,213.1,-0.00352,1e-05,0.23583]
[1776731131934,84.0,75866.75,213.1,-0.00349,1e-05,0.23374]
[1776731136968,84.0,75867.21,213.1,-0.00349,1e-05,0.23358]
[1776731139990,84.0,75873.21,213.1,-0.00345,1e-05,0.23159]
[1776731145030,84.0,75880.86,213.1,-0.00341,1e-05,0.22907]
[1776731148052,84.0,75887.75,213.1,-0.00337,1e-05,0.22682]
[1776731153090,84.0,75886.51,213.1,-0.00338,1e-05,0.22722]
[1776731158125,84.0,75881.91,213.1,-0.00341,1e-05,0.22873]
[1776731163160,84.0,75879.78,213.1,-0.00342,1e-05,0.22942]
[1776731167188,84.0,75872.34,213.1,-0.00346,1e-05,0.23188]
[1776731168195,84.0,75866.08,213.1,-0.00349,1e-05,0.23396]
[1776731173229,84.0,75858.48,213.1,-0.00354,1e-05,0.23651]
[1776731178265,84.0,75856.77,213.1,-0.00355,1e-05,0.23708]
[1776731183300,84.0,75851.4,213.1,-0.00358,1e-05,0.2389]
[1776731184664,84.0,75839.2,213.1,-0.00365,1e-05,0.24308]
[1776731190350,84.0,75840.69,213.1,-0.00364,1e-05,0.24257]
[1776731191357,84.0,75842.83,213.1,-0.00359,1e-05,0.23967]
[1776731196391,84.0,75838.97,213.1,-0.00362,1e-05,0.24099]
[1776731199413,84.0,75848.84,213.1,-0.00356,1e-05,0.23763]
[1776731204510,84.0,75847.12,213.1,-0.00357,1e-05,0.23821]
[1776731210533,84.0,75851.86,213.1,-0.00354,1e-05,0.23661]
[1776731215541,84.0,75848.93,213.1,-0.00356,1e-05,0.2376]
[1776731220576,84.0,75849.42,213.1,-0.00356,1e-05,0.23743]
[1776731222590,84.0,75858.64,213.1,-0.0035,1e-05,0.23433]
[1776731226618,84.0,75869.54,213.1,-0.00344,1e-05,0.2307]
[1776731227625,84.0,75879.13,213.1,-0.00339,1e-05,0.22756]
[1776731229639,84.0,75885.06,213.1,-0.00336,1e-05,0.22563]
[1776731234675,84.0,75882.46,213.1,-0.00337,1e-05,0.22647]
[1776731239710,84.0,75885.21,213.1,-0.00336,1e-05,0.22558]
[1776731240717,84.0,75891.3,213.1,-0.00333,1e-05,0.22362]
[1776731244745,84.0,75884.6,213.1,-0.00336,1e-05,0.22578]
[1776731251794,84.0,75883.52,213.1,-0.00334,1e-05,0.22407]
[1776731256829,84.0,75881.89,213.1,-0.00335,1e-05,0.22459]
[1776731261864,84.0,75885.28,213.1,-0.00333,1e-05,0.2235]
[1776731266898,84.0,75884.45,213.1,-0.00333,1e-05,0.22377]
[1776731271934,84.0,75883.3,213.1,-0.00334,1e-05,0.22414]
[1776731276969,84.0,75882.5,213.1,-0.00334,1e-05,0.2244]
[1776731282003,84.0,75878.5,213.1,-0.00336,1e-05,0.22569]
[1776731287039,84.0,75877.25,213.1,-0.00337,1e-05,0.2261]
[1776731292074,84.0,75878.07,213.1,-0.00337,1e-05,0.22583]
[1776731297109,84.0,75878.65,213.1,-0.00336,1e-05,0.22564]
[1776731302143,84.0,75880.47,213.1,-0.00335,1e-05,0.22505]
[1776731307181,84.0,75880.74,213.1,-0.00335,1e-05,0.22496]
[1776731311859,84.0,75880.86,213.1,-0.00335,1e-05,0.22493]
[1776731311959,84.0,75881.49,213.1,-0.00332,1e-05,0.22267]
[1776731317251,84.0,75883.37,213.1,-0.00331,1e-05,0.22207]
[1776731320307,84.0,75883.26,213.1,-0.00331,1e-05,0.2221]
[1776731320365,84.0,75881.98,213.1,-0.00332,1e-05,0.22251]
[1776731326314,84.0,75883.16,213.1,-0.00331,1e-05,0.22213]
[1776731331348,84.0,75882.93,213.1,-0.00331,1e-05,0.22221]
[1776731336384,84.0,75883.07,213.1,-0.00331,1e-05,0.22216]
[1776731337393,84.0,75889.17,213.1,-0.00328,1e-05,0.22022]
[1776731342427,84.0,75889.26,213.1,-0.00328,1e-05,0.22019]
[1776731347463,84.0,75893.04,213.1,-0.00326,1e-05,0.21899]
[1776731352497,84.0,75892.81,213.1,-0.00326,1e-05,0.21906]
[1776731357533,84.0,75893.53,213.1,-0.00325,1e-05,0.21883]
[1776731359547,84.0,75884.28,213.1,-0.0033,1e-05,0.22177]
[1776731362568,84.0,75895.59,213.1,-0.00324,1e-05,0.21818]
[1776731363575,84.0,75902.06,213.1,-0.00321,1e-05,0.21615]
[1776731368610,84.0,75898.53,213.1,-0.00323,1e-05,0.21726]
[1776731370623,84.0,75913.89,213.1,-0.00315,1e-05,0.21248]
[1776731372638,84.0,75921.3,213.1,-0.00308,1e-05,0.20826]
[1776731377673,84.0,75923.96,213.1,-0.00307,1e-05,0.20745]
[1776731382707,84.0,75921.83,213.1,-0.00308,1e-05,0.20809]
[1776731387743,84.0,75928.13,213.1,-0.00305,0.0,0.2062]
[1776731392778,84.0,75931.75,213.1,-0.00303,0.0,0.20511]
[1776731398819,84.0,75931.86,213.1,-0.00303,0.0,0.20508]
[1776731401841,84.0,75940.45,213.1,-0.00299,0.0,0.20252]
[1776731402874,84.0,75951.81,213.1,-0.00293,0.0,0.19919]
[1776731407882,84.0,75955.34,213.1,-0.00292,0.0,0.19816]
[1776731412918,84.0,75955.24,213.1,-0.00292,0.0,0.19819]
[1776731417953,84.0,75960.01,213.1,-0.00289,0.0,0.19681]
[1776731422988,84.0,75960.56,213.1,-0.00289,0.0,0.19666]
[1776731425674,84.0,75961.73,213.1,-0.00289,0.0,0.19632]
[1776731425678,84.0,75961.73,213.1,-0.00289,0.0,0.19632]
[1776731426988,84.0,75961.89,213.1,-0.00288,0.0,0.19627]
[1776731432051,84.0,75963.13,213.1,-0.00285,0.0,0.19406]
[1776731437087,84.0,75961.65,213.1,-0.00286,0.0,0.19448]
[1776731443129,84.0,75961.3,213.1,-0.00286,0.0,0.19458]
[1776731448163,84.0,75962.05,213.1,-0.00286,0.0,0.19437]
[1776731451190,84.0,75969.28,213.1,-0.00282,0.0,0.19231]
[1776731456226,84.0,75969.27,213.1,-0.00282,0.0,0.19231]
[1776731461260,84.0,75965.6,213.1,-0.00284,0.0,0.19335]
[1776731464282,84.0,75957.88,213.1,-0.00288,0.0,0.19556]
[1776731465289,84.0,75949.58,213.1,-0.00292,0.0,0.19795]
[1776731470325,84.0,75945.26,213.1,-0.00294,0.0,0.19921]
[1776731475825,84.0,75945.9,213.1,-0.00293,0.0,0.19902]
[1776731481404,84.0,75945.58,213.1,-0.00294,0.0,0.19912]
[1776731486439,84.0,75943.27,213.1,-0.00295,0.0,0.19979]
[1776731491476,84.0,75934.33,213.1,-0.00296,0.0,0.20051]
[1776731495503,84.0,75928.1,213.1,-0.00299,0.0,0.20235]
[1776731496511,84.0,75922.0,213.1,-0.00302,0.0,0.20416]
[1776731501546,84.0,75922.01,213.1,-0.00302,0.0,0.20416]
[1776731512623,84.0,75920.89,213.1,-0.00303,0.0,0.20449]
[1776731518665,84.0,75916.29,213.1,-0.00305,0.0,0.20587]
[1776731523700,84.0,75914.75,213.1,-0.00306,1e-05,0.20634]
[1776731525714,84.0,75906.79,213.1,-0.0031,1e-05,0.20875]
[1776731532765,84.0,75900.51,213.1,-0.00313,1e-05,0.21066]
[1776731536791,84.0,75893.78,213.1,-0.00317,1e-05,0.21274]
[1776731541826,84.0,75892.81,213.1,-0.00317,1e-05,0.21304]
[1776731547870,84.0,75893.33,213.1,-0.00317,1e-05,0.21287]
[1776731552903,84.0,75893.36,213.1,-0.00314,1e-05,0.21088]
[1776731559952,84.0,75894.39,213.1,-0.00313,1e-05,0.21056]
[1776731564987,84.0,75894.59,213.1,-0.00313,1e-05,0.2105]
[1776731570023,84.0,75894.7,213.1,-0.00313,1e-05,0.21047]
[1776731576065,84.0,75894.61,213.1,-0.00313,1e-05,0.21049]
[1776731581101,84.0,75895.11,213.1,-0.00313,1e-05,0.21034]
[1776731586136,84.0,75895.31,213.1,-0.00313,1e-05,0.21028]
[1776731587143,84.0,75902.23,213.1,-0.00309,1e-05,0.20817]
[1776731592178,84.0,75902.68,213.1,-0.00309,1e-05,0.20803]
[1776731597213,84.0,75894.21,213.1,-0.00313,1e-05,0.21062]
[1776731602250,84.0,75889.67,213.1,-0.00316,1e-05,0.21201]
[1776731607285,84.0,75899.75,213.1,-0.00311,1e-05,0.20892]
[1776731611313,84.0,75899.38,213.1,-0.00308,1e-05,0.20707]
[1776731614955,84.0,75899.82,213.1,-0.00308,1e-05,0.20694]
[1776731615346,84.0,75927.25,213.1,-0.00294,0.0,0.19879]
[1776731620555,84.0,75928.52,213.1,-0.00294,0.0,0.19841]
[1776731627191,84.0,75934.2,213.1,-0.00291,0.0,0.19676]
[1776731633871,84.0,75933.76,213.1,-0.00291,0.0,0.19689]
[1776731642537,84.0,75931.0,213.1,-0.00292,0.0,0.19769]
[1776731647572,84.0,75935.16,213.1,-0.0029,0.0,0.19649]
[1776731649586,84.0,75942.7,213.1,-0.00287,0.0,0.19432]
[1776731651706,84.0,75950.2,213.1,-0.00283,0.0,0.19218]
[1776731657642,84.0,75945.48,213.1,-0.00285,0.0,0.19352]
[1776731662699,84.0,75948.25,213.1,-0.00284,0.0,0.19273]
[1776731669727,84.0,75951.27,213.1,-0.00283,0.0,0.19188]
[1776731673755,84.0,75951.15,213.1,-0.0028,0.0,0.19007]
[1776731678790,84.0,75952.98,213.1,-0.00279,0.0,0.18955]
[1776731679797,84.0,75961.13,213.1,-0.00276,0.0,0.18728]
[1776731684831,84.0,75957.18,213.1,-0.00277,0.0,0.18838]
[1776731689870,84.0,75959.63,213.1,-0.00276,0.0,0.1877]
[1776731694908,84.0,75960.45,213.1,-0.00276,0.0,0.18747]
[1776731699943,84.0,75953.07,213.1,-0.00279,0.0,0.18953]
[1776731704977,84.0,75954.14,213.1,-0.00279,0.0,0.18923]
[1776731710014,84.0,75954.2,213.1,-0.00279,0.0,0.18921]
[1776731714145,84.0,75946.72,213.1,-0.00282,0.0,0.19132]
[1776731717086,84.0,75959.26,213.1,-0.00276,0.0,0.1878]
[1776731718070,84.0,75970.81,213.1,-0.00271,0.0,0.18461]
[1776731723105,84.0,75970.45,213.1,-0.00271,0.0,0.18471]
[1776731726202,84.0,75982.92,213.1,-0.00266,0.0,0.18132]
[1776731727138,84.0,76004.1,213.1,-0.00257,0.0,0.17568]
[1776731732171,84.0,76009.73,213.1,-0.00252,0.0,0.1725]
[1776731737205,84.0,76006.47,213.1,-0.00253,0.0,0.17334]
[1776731739220,84.0,75995.68,213.1,-0.00258,0.0,0.17616]
[1776731744255,84.0,75996.37,213.1,-0.00257,0.0,0.17598]
[1776731749293,84.0,75985.92,213.1,-0.00262,0.0,0.17875]
[1776731754327,84.0,75979.66,213.1,-0.00265,0.0,0.18043]
[1776731759363,84.0,75975.67,213.1,-0.00266,0.0,0.1815]
[1776731761377,84.0,75968.36,213.1,-0.0027,0.0,0.18349]
[1776731766412,84.0,75963.64,213.1,-0.00272,0.0,0.18478]
[1776731771447,84.0,75963.29,213.1,-0.00272,0.0,0.18487]
[1776731776483,84.0,75963.0,213.1,-0.00272,0.0,0.18495]
[1776731778497,84.0,75955.2,213.1,-0.00276,0.0,0.18711]
[1776731784539,84.0,75952.88,213.1,-0.00277,0.0,0.18775]
[1776731791636,84.0,75950.84,213.1,-0.00275,0.0,0.1865]
[1776731797682,84.0,75950.98,213.1,-0.00275,0.0,0.18646]
[1776731802713,84.0,75937.67,213.1,-0.00281,0.0,0.19018]
[1776731807748,84.0,75929.86,213.1,-0.00285,0.0,0.19239]
[1776731810581,84.0,75928.67,213.1,-0.00285,0.0,0.19273]
[1776731815806,84.0,75926.45,213.1,-0.00286,0.0,0.19336]
[1776731820841,84.0,75933.8,213.1,-0.00283,0.0,0.19127]
[1776731821848,84.0,75943.22,213.1,-0.00278,0.0,0.18862]
[1776731822958,84.0,75954.08,213.1,-0.00273,0.0,0.1856]
[1776731827599,84.0,75951.63,213.1,-0.00275,0.0,0.18628]
[1776731833943,84.0,75950.96,213.1,-0.00275,0.0,0.18646]
[1776731836964,84.0,75943.21,213.1,-0.00278,0.0,0.18862]
[1776731841998,84.0,75942.1,213.1,-0.00279,0.0,0.18893]
[1776731844652,84.0,75942.61,213.1,-0.00279,0.0,0.18879]
[1776731850057,84.0,75944.04,213.1,-0.00278,0.0,0.18839]
[1776731851064,84.0,75944.51,213.1,-0.00275,0.0,0.18643]
[1776731856099,84.0,75943.96,213.1,-0.00275,0.0,0.18658]
[1776731862141,84.0,75945.33,213.1,-0.00275,0.0,0.18621]
[1776731867176,84.0,75939.84,213.1,-0.00277,0.0,0.18773]
[1776731872211,84.0,75936.82,213.1,-0.00279,0.0,0.18858]
[1776731878253,84.0,75933.4,213.1,-0.0028,0.0,0.18954]
[1776731883292,84.0,75933.26,213.1,-0.0028,0.0,0.18957]
[1776731890342,84.0,75932.9,213.1,-0.00281,0.0,0.18968]
[1776731895368,84.0,75932.87,213.1,-0.00281,0.0,0.18968]
[1776731901423,84.0,75933.78,213.1,-0.0028,0.0,0.18943]
[1776731906457,84.0,75935.66,213.1,-0.00279,0.0,0.1889]
[1776731910486,84.0,75942.32,213.1,-0.00276,0.0,0.18704]
[1776731911494,84.0,75942.46,213.1,-0.00274,0.0,0.18518]
[1776731916529,84.0,75945.5,213.1,-0.00272,0.0,0.18434]
[1776731921563,84.0,75944.23,213.1,-0.00273,0.0,0.18469]
[1776731925592,84.0,75933.46,213.1,-0.00278,0.0,0.18768]
[1776731931635,84.0,75932.29,213.1,-0.00278,0.0,0.18801]
[1776731937677,84.0,75931.84,213.1,-0.00278,0.0,0.18813]
[1776731942712,84.0,75929.66,213.1,-0.00279,0.0,0.18874]
[1776731947747,84.0,75936.47,213.1,-0.00276,0.0,0.18684]
[1776731952782,84.0,75942.17,213.1,-0.00274,0.0,0.18526]
[1776731956810,84.0,75949.03,213.1,-0.00271,0.0,0.18338]
[1776731961845,84.0,75950.78,213.1,-0.0027,0.0,0.1829]
[1776731965297,84.0,75959.1,213.1,-0.00266,0.0,0.18064]
[1776731965873,84.0,75971.15,213.1,-0.00261,0.0,0.17741]
[1776731967333,84.0,75977.47,213.1,-0.00258,0.0,0.17574]
[1776731972922,84.0,75983.41,213.1,-0.00253,0.0,0.17245]
[1776731977957,84.0,75985.05,213.1,-0.00252,0.0,0.17203]
[1776731982992,84.0,75981.54,213.1,-0.00254,0.0,0.17294]
[1776731987019,84.0,75973.66,213.1,-0.00257,0.0,0.175]
[1776731992055,84.0,75971.25,213.1,-0.00258,0.0,0.17563]
[1776731996764,84.0,75971.44,213.1,-0.00258,0.0,0.17558]
[1776731997099,84.0,75952.99,213.1,-0.00266,0.0,0.18051]
[1776731997871,84.0,75952.99,213.1,-0.00266,0.0,0.18051]
[1776731998418,84.0,75934.87,213.1,-0.00274,0.0,0.18546]
[1776732000118,84.0,75928.16,213.1,-0.00277,0.0,0.18732]
[1776732003139,84.0,75935.41,213.1,-0.00274,0.0,0.18531]
[1776732007167,84.0,75946.21,213.1,-0.00269,0.0,0.18235]
[1776732008218,84.0,75954.18,213.1,-0.00266,0.0,0.18018]
[1776732014215,84.0,75951.89,213.1,-0.00267,0.0,0.1808]
[1776732019251,84.0,75952.13,213.1,-0.00267,0.0,0.18074]
[1776732024286,84.0,75944.62,213.1,-0.0027,0.0,0.18278]
[1776732029321,84.0,75945.35,213.1,-0.0027,0.0,0.18258]
[1776732031354,84.0,75950.38,213.1,-0.00265,0.0,0.17943]
[1776732032344,84.0,75956.54,213.1,-0.00262,0.0,0.17778]
[1776732037379,84.0,75958.01,213.1,-0.00261,0.0,0.17739]
[1776732044428,84.0,75957.98,213.1,-0.00261,0.0,0.17739]
[1776732049463,84.0,75952.37,213.1,-0.00264,0.0,0.17889]
[1776732054498,84.0,75952.74,213.1,-0.00264,0.0,0.17879]
[1776732055520,84.0,75963.37,213.1,-0.00259,0.0,0.17596]
[1776732060553,84.0,75960.92,213.1,-0.0026,0.0,0.17661]
[1776732065588,84.0,75966.06,213.1,-0.00258,0.0,0.17525]
[1776732068609,84.0,75959.5,213.1,-0.00261,0.0,0.17699]
[1776732073645,84.0,75959.42,213.1,-0.00261,0.0,0.17701]
[1776732074461,84.0,75959.42,213.1,-0.00261,0.0,0.17701]
[1776732079687,84.0,75961.18,213.1,-0.0026,0.0,0.17654]
[1776732085729,84.0,75961.22,213.1,-0.0026,0.0,0.17653]
[1776732092778,84.0,75961.82,213.1,-0.00257,0.0,0.17462]
[1776732096807,84.0,75950.9,213.1,-0.00262,0.0,0.17751]
[1776732101864,84.0,75958.07,213.1,-0.00259,0.0,0.17561]
[1776732107906,84.0,75959.61,213.1,-0.00258,0.0,0.1752]
[1776732112940,84.0,75958.34,213.1,-0.00259,0.0,0.17554]
[1776732117975,84.0,75958.3,213.1,-0.00259,0.0,0.17555]
[1776732122004,84.0,75951.58,213.1,-0.00262,0.0,0.17733]
[1776732127039,84.0,75950.16,213.1,-0.00262,0.0,0.17771]
[1776732133086,84.0,75950.16,213.1,-0.00262,0.0,0.17771]
[1776732139125,84.0,75946.78,213.1,-0.00264,0.0,0.17862]
[1776732144162,84.0,75947.03,213.1,-0.00264,0.0,0.17855]
[1776732153621,84.0,75947.03,213.1,-0.00264,0.0,0.17855]
[1776732153722,84.0,75947.92,213.1,-0.00261,0.0,0.17654]
[1776732159267,84.0,75948.63,213.1,-0.0026,0.0,0.17635]
[1776732164311,84.0,75951.47,213.1,-0.00259,0.0,0.1756]
[1776732169346,84.0,75952.37,213.1,-0.00259,0.0,0.17536]
[1776732174381,84.0,75953.02,213.1,-0.00259,0.0,0.17519]
[1776732179415,84.0,75949.94,213.1,-0.0026,0.0,0.176]
[1776732183447,84.0,75941.03,213.1,-0.00264,0.0,0.17838]
[1776732184453,84.0,75934.6,213.1,-0.00267,0.0,0.18011]
[1776732185461,84.0,75928.1,213.1,-0.0027,0.0,0.18188]
[1776732190496,84.0,75925.98,213.1,-0.00271,0.0,0.18246]
[1776732195531,84.0,75926.31,213.1,-0.0027,0.0,0.18237]
[1776732200566,84.0,75929.5,213.1,-0.00269,0.0,0.1815]
[1776732205602,84.0,75929.08,213.1,-0.00269,0.0,0.18161]
[1776732210637,84.0,75928.69,213.1,-0.00269,0.0,0.18172]
[1776732211643,84.0,75928.77,213.1,-0.00267,0.0,0.1799]
[1776732215672,84.0,75934.84,213.1,-0.00264,0.0,0.17826]
[1776732220708,84.0,75937.13,213.1,-0.00263,0.0,0.17765]
[1776732224736,84.0,75943.23,213.1,-0.0026,0.0,0.17602]
[1776732229771,84.0,75946.42,213.1,-0.00259,0.0,0.17518]
[1776732234807,84.0,75947.96,213.1,-0.00258,0.0,0.17477]
[1776732239843,84.0,75948.41,213.1,-0.00258,0.0,0.17465]
[1776732244878,84.0,75944.84,213.1,-0.0026,0.0,0.1756]
[1776732249913,84.0,75942.22,213.1,-0.00261,0.0,0.17629]
[1776732254948,84.0,75941.16,213.1,-0.00261,0.0,0.17657]
[1776732259983,84.0,75940.85,213.1,-0.00261,0.0,0.17665]
[1776732265019,84.0,75941.22,213.1,-0.00261,0.0,0.17656]
[1776732270053,84.0,75941.5,213.1,-0.00261,0.0,0.17648]
[1776732271061,84.0,75942.29,213.1,-0.00258,0.0,0.17451]
[1776732276096,84.0,75942.67,213.1,-0.00258,0.0,0.17441]
[1776732281131,84.0,75944.14,213.1,-0.00257,0.0,0.17402]
[1776732287174,84.0,75947.55,213.1,-0.00256,0.0,0.17313]
[1776732292210,84.0,75946.44,213.1,-0.00256,0.0,0.17342]
[1776732297250,84.0,75934.15,213.1,-0.00262,0.0,0.17667]
[1776732298258,84.0,75927.89,213.1,-0.00264,0.0,0.17834]
[1776732300272,84.0,75916.54,213.1,-0.0027,0.0,0.18142]
[1776732302286,84.0,75910.23,213.1,-0.00272,0.0,0.18315]
[1776732304300,84.0,75918.92,213.1,-0.00268,0.0,0.18077]
[1776732305307,84.0,75926.24,213.1,-0.00265,0.0,0.17879]
[1776732306314,84.0,75936.84,213.1,-0.0026,0.0,0.17595]
[1776732312356,84.0,75936.92,213.1,-0.0026,0.0,0.17593]
[1776732316384,84.0,75943.98,213.1,-0.00257,0.0,0.17407]
[1776732321419,84.0,75945.44,213.1,-0.00257,0.0,0.17368]
[1776732326453,84.0,75944.58,213.1,-0.00257,0.0,0.17391]
[1776732331489,84.0,75946.01,213.1,-0.00254,0.0,0.17179]
[1776732336524,84.0,75947.89,213.1,-0.00253,0.0,0.1713]
[1776732342566,84.0,75949.09,213.1,-0.00253,0.0,0.17099]
[1776732347601,84.0,75949.11,213.1,-0.00253,0.0,0.17098]
[1776732352636,84.0,75948.57,213.1,-0.00253,0.0,0.17112]
[1776732357677,84.0,75947.52,213.1,-0.00253,0.0,0.1714]
[1776732362757,84.0,75946.59,213.1,-0.00254,0.0,0.17164]
[1776732362894,84.0,75954.03,213.1,-0.00251,0.0,0.16971]
[1776732363733,84.0,75960.83,213.1,-0.00248,0.0,0.16797]
[1776732365892,84.0,75964.23,213.1,-0.00246,0.0,0.1671]
[1776732371789,84.0,75960.7,213.1,-0.00248,0.0,0.168]
[1776732376825,84.0,75960.06,213.1,-0.00248,0.0,0.16817]
[1776732381859,84.0,75961.09,213.1,-0.00248,0.0,0.1679]
[1776732382909,84.0,75961.09,213.1,-0.00248,0.0,0.1679]
[1776732388910,84.0,75962.84,213.1,-0.00247,0.0,0.16746]
[1776732392938,84.0,75969.59,213.1,-0.00242,0.0,0.16406]
[1776732395960,84.0,75961.56,213.1,-0.00245,0.0,0.16608]
[1776732396967,84.0,75951.71,213.1,-0.00249,0.0,0.16859]
[1776732402002,84.0,75948.41,213.1,-0.0025,0.0,0.16944]
[1776732407037,84.0,75948.43,213.1,-0.0025,0.0,0.16943]
[1776732411067,84.0,75957.53,213.1,-0.00247,0.0,0.1671]
[1776732412074,84.0,75963.37,213.1,-0.00244,0.0,0.16562]
[1776732417109,84.0,75955.31,213.1,-0.00248,0.0,0.16767]
[1776732422144,84.0,75957.37,213.1,-0.00247,0.0,0.16714]
[1776732428186,84.0,75956.27,213.1,-0.00247,0.0,0.16742]
[1776732433221,84.0,75951.57,213.1,-0.00249,0.0,0.16862]
[1776732434415,84.0,75951.57,213.1,-0.00249,0.0,0.16862]
[1776732434756,84.0,75951.57,213.1,-0.00249,0.0,0.16862]
[1776732434835,84.0,75959.29,213.1,-0.00246,0.0,0.16666]
[1776732435875,84.0,75959.29,213.1,-0.00246,0.0,0.16666]
[1776732435972,84.0,76017.86,213.1,-0.00222,0.0,0.15237]
[1776732436410,84.0,76017.86,213.1,-0.00222,0.0,0.15237]
[1776732436420,84.0,76017.86,213.1,-0.00222,0.0,0.15237]
[1776732436644,84.0,76066.55,213.1,-0.00205,0.0,0.14132]
[1776732437304,84.0,76026.44,213.1,-0.00219,0.0,0.15037]
[1776732439410,84.0,76024.51,213.1,-0.0022,0.0,0.15081]
[1776732439889,84.0,76024.51,213.1,-0.0022,0.0,0.15081]
[1776732439976,84.0,76024.51,213.1,-0.0022,0.0,0.15081]
[1776732439991,84.0,75998.26,213.1,-0.0023,0.0,0.15702]
[1776732440366,84.0,75998.26,213.1,-0.0023,0.0,0.15702]
[1776732441047,84.0,75998.26,213.1,-0.0023,0.0,0.15702]
[1776732441149,84.0,75966.96,213.1,-0.00243,0.0,0.16472]
[1776732441372,84.0,75947.84,213.1,-0.00251,0.0,0.16958]
[1776732443313,84.0,75940.36,213.1,-0.00254,0.0,0.17152]
[1776732448740,84.0,75943.45,213.1,-0.00253,0.0,0.17072]
[1776732451872,84.0,75942.83,213.1,-0.00253,0.0,0.17088]
[1776732455501,84.0,75958.48,213.1,-0.00244,0.0,0.16516]
[1776732456404,84.0,75970.2,213.1,-0.00239,0.0,0.16223]
[1776732462246,84.0,75972.11,213.1,-0.00238,0.0,0.16176]
[1776732463454,84.0,75979.96,213.1,-0.00235,0.0,0.15983]
[1776732464461,84.0,75986.24,213.1,-0.00232,0.0,0.1583]
[1776732466475,84.0,75994.31,213.1,-0.00229,0.0,0.15635]
[1776732468803,84.0,76001.82,213.1,-0.00226,0.0,0.15455]
[1776732469496,84.0,76014.27,213.1,-0.00222,0.0,0.15162]
[1776732473199,84.0,76018.93,213.1,-0.0022,0.0,0.15053]
[1776732477552,84.0,76029.96,213.1,-0.00216,0.0,0.14799]
[1776732479567,84.0,76038.32,213.1,-0.00213,0.0,0.14609]
[1776732482606,84.0,76052.54,213.1,-0.00207,0.0,0.14291]
[1776732483595,84.0,76061.9,213.1,-0.00204,0.0,0.14084]
[1776732486049,84.0,76059.19,213.1,-0.00205,0.0,0.14144]
[1776732489637,84.0,76065.41,213.1,-0.00203,0.0,0.14008]
[1776732494678,84.0,76060.97,213.1,-0.00204,0.0,0.14105]
[1776732497694,84.0,76059.98,213.1,-0.00205,0.0,0.14126]
[1776732501729,84.0,76067.91,213.1,-0.00202,0.0,0.13953]
[1776732506765,84.0,76070.7,213.1,-0.00201,0.0,0.13893]
[1776732511800,84.0,76068.56,213.1,-0.002,0.0,0.13791]
[1776732516835,84.0,76063.67,213.1,-0.00201,0.0,0.13897]
[1776732520978,84.0,76061.04,213.1,-0.00202,0.0,0.13954]
[1776732521870,84.0,76068.77,213.1,-0.002,0.0,0.13787]
[1776732523884,84.0,76081.51,213.1,-0.00195,0.0,0.13515]
[1776732524894,84.0,76087.53,213.1,-0.00193,0.0,0.13388]
[1776732527915,84.0,76094.15,213.1,-0.00191,0.0,0.1325]
[1776732532950,84.0,76095.34,213.1,-0.00191,0.0,0.13226]
[1776732537985,84.0,76093.98,213.1,-0.00191,0.0,0.13254]
[1776732541098,84.0,76083.23,213.1,-0.00195,0.0,0.13479]
[1776732542104,84.0,76077.04,213.1,-0.00197,0.0,0.1361]
[1776732544121,84.0,76071.1,213.1,-0.00199,0.0,0.13737]
[1776732546135,84.0,76064.45,213.1,-0.00201,0.0,0.1388]
[1776732551171,84.0,76071.43,213.1,-0.00199,0.0,0.1373]
[1776732557213,84.0,76070.31,213.1,-0.00199,0.0,0.13754]
[1776732562249,84.0,76069.76,213.1,-0.00199,0.0,0.13765]
[1776732567291,84.0,76063.5,213.1,-0.00201,0.0,0.139]
[1776732572327,84.0,76053.03,213.1,-0.00203,0.0,0.13979]
[1776732573333,84.0,76046.7,213.1,-0.00205,0.0,0.14118]
[1776732578371,84.0,76042.85,213.1,-0.00207,0.0,0.14203]
[1776732583406,84.0,76036.54,213.1,-0.00209,0.0,0.14343]
[1776732587480,84.0,76045.74,213.1,-0.00206,0.0,0.14139]
[1776732591462,84.0,76052.1,213.1,-0.00203,0.0,0.13999]
[1776732593476,84.0,76058.81,213.1,-0.00201,0.0,0.13854]
[1776732595490,84.0,76052.23,213.1,-0.00203,0.0,0.13997]
[1776732597556,84.0,76045.19,213.1,-0.00206,0.0,0.14151]
[1776732598513,84.0,76033.59,213.1,-0.0021,0.0,0.14409]
[1776732599521,84.0,76025.66,213.1,-0.00213,0.0,0.14587]
[1776732601535,84.0,76017.35,213.1,-0.00216,0.0,0.14776]
[1776732603549,84.0,76011.53,213.1,-0.00218,0.0,0.1491]
[1776732606570,84.0,76004.47,213.1,-0.00221,0.0,0.15074]
[1776732611605,84.0,76003.48,213.1,-0.00221,0.0,0.15097]
[1776732616640,84.0,76000.47,213.1,-0.00222,0.0,0.15167]
[1776732619661,84.0,75993.58,213.1,-0.00225,0.0,0.15329]
[1776732624696,84.0,75985.64,213.1,-0.00228,0.0,0.15518]
[1776732629731,84.0,75994.11,213.1,-0.00225,0.0,0.15317]
[1776732631745,84.0,75996.08,213.1,-0.00222,0.0,0.15111]
[1776732636780,84.0,75997.71,213.1,-0.00221,0.0,0.15073]
[1776732641816,84.0,76001.17,213.1,-0.0022,0.0,0.14992]
[1776732646851,84.0,75999.08,213.1,-0.00221,0.0,0.15041]
[1776732651886,84.0,75992.54,213.1,-0.00223,0.0,0.15194]
[1776732655915,84.0,75986.36,213.1,-0.00225,0.0,0.1534]
[1776732660951,84.0,75980.62,213.1,-0.00228,0.0,0.15476]
[1776732668003,84.0,75978.9,213.1,-0.00228,0.0,0.15517]
[1776732669009,84.0,75971.74,213.1,-0.00231,0.0,0.15689]
[1776732672030,84.0,75978.18,213.1,-0.00229,0.0,0.15535]
[1776732677065,84.0,75977.72,213.1,-0.00229,0.0,0.15546]
[1776732682100,84.0,75975.95,213.1,-0.00229,0.0,0.15588]
[1776732687136,84.0,75975.12,213.1,-0.0023,0.0,0.15608]
[1776732691164,84.0,75974.33,213.1,-0.00228,0.0,0.15464]
[1776732697206,84.0,75975.57,213.1,-0.00227,0.0,0.15435]
[1776732702241,84.0,75975.6,213.1,-0.00227,0.0,0.15434]
[1776732703248,84.0,75983.73,213.1,-0.00224,0.0,0.15241]
[1776732704255,84.0,75989.91,213.1,-0.00222,0.0,0.15096]
[1776732706269,84.0,75995.98,213.1,-0.00219,0.0,0.14955]
[1776732708283,84.0,76002.27,213.1,-0.00217,0.0,0.14809]
[1776732713318,84.0,76000.65,213.1,-0.00218,0.0,0.14847]
[1776732718353,84.0,76000.66,213.1,-0.00218,0.0,0.14847]
[1776732723389,84.0,75990.69,213.1,-0.00221,0.0,0.15078]
[1776732728426,84.0,75986.87,213.1,-0.00223,0.0,0.15167]
[1776732733461,84.0,75978.36,213.1,-0.00226,0.0,0.15368]
[1776732739503,84.0,75980.47,213.1,-0.00225,0.0,0.15318]
[1776732744542,84.0,75986.92,213.1,-0.00223,0.0,0.15166]
[1776732749577,84.0,75983.34,213.1,-0.00224,0.0,0.1525]
[1776732751591,84.0,75983.04,213.1,-0.00222,0.0,0.15097]
[1776732756626,84.0,75978.89,213.1,-0.00224,0.0,0.15195]
[1776732761662,84.0,75977.53,213.1,-0.00224,0.0,0.15227]
[1776732766699,84.0,75978.36,213.1,-0.00224,0.0,0.15207]
[1776732770729,84.0,75969.09,213.1,-0.00227,0.0,0.15427]
[1776732775764,84.0,75969.1,213.1,-0.00227,0.0,0.15427]
[1776732780799,84.0,75969.11,213.1,-0.00227,0.0,0.15427]
[1776732783088,84.0,75959.27,213.1,-0.00231,0.0,0.15663]
[1776732788855,84.0,75955.95,213.1,-0.00233,0.0,0.15744]
[1776732793890,84.0,75958.2,213.1,-0.00232,0.0,0.15689]
[1776732798926,84.0,75960.26,213.1,-0.00231,0.0,0.15639]
[1776732803961,84.0,75955.21,213.1,-0.00233,0.0,0.15761]
[1776732808996,84.0,75954.26,213.1,-0.00233,0.0,0.15785]
[1776732814030,84.0,75957.16,213.1,-0.0023,0.0,0.1555]
[1776732815038,84.0,75966.03,213.1,-0.00226,0.0,0.15338]
[1776732816044,84.0,75973.8,213.1,-0.00223,0.0,0.15154]
[1776732821079,84.0,75975.95,213.1,-0.00222,0.0,0.15104]
[1776732826114,84.0,75975.64,213.1,-0.00223,0.0,0.15111]
[1776732831150,84.0,75976.35,213.1,-0.00222,0.0,0.15094]
[1776732836184,84.0,75975.86,213.1,-0.00222,0.0,0.15106]
[1776732841220,84.0,75973.91,213.1,-0.00223,0.0,0.15152]
[1776732846255,84.0,75973.38,213.1,-0.00223,0.0,0.15164]
[1776732851290,84.0,75974.33,213.1,-0.00223,0.0,0.15142]
[1776732856325,84.0,75973.17,213.1,-0.00224,0.0,0.15169]
[1776732861360,84.0,75972.72,213.1,-0.00224,0.0,0.1518]
[1776732866395,84.0,75972.75,213.1,-0.00224,0.0,0.15179]
[1776732871430,84.0,75970.37,213.1,-0.00222,0.0,0.15075]
[1776732876475,84.0,75969.21,213.1,-0.00223,0.0,0.15102]
[1776732881509,84.0,75968.25,213.1,-0.00223,0.0,0.15124]
[1776732886544,84.0,75959.27,213.1,-0.00227,0.0,0.15337]
[1776732891580,84.0,75961.51,213.1,-0.00226,0.0,0.15283]
[1776732896615,84.0,75964.69,213.1,-0.00224,0.0,0.15208]
[1776732901651,84.0,75965.51,213.1,-0.00224,0.0,0.15189]
[1776732906686,84.0,75970.8,213.1,-0.00222,0.0,0.15064]
[1776732911727,84.0,75975.56,213.1,-0.0022,0.0,0.14953]
[1776732916762,84.0,75975.27,213.1,-0.0022,0.0,0.1496]
[1776732921797,84.0,75976.95,213.1,-0.0022,0.0,0.14921]
[1776732925825,84.0,75991.45,213.1,-0.00214,0.0,0.14588]
[1776732928846,84.0,75999.17,213.1,-0.00211,0.0,0.14413]
[1776732930860,84.0,76011.97,213.1,-0.00207,0.0,0.14127]
[1776732931867,84.0,76018.35,213.1,-0.00202,0.0,0.13836]
[1776732933881,84.0,76025.61,213.1,-0.002,0.0,0.13679]
[1776732938916,84.0,76021.02,213.1,-0.00201,0.0,0.13778]
[1776732940930,84.0,76027.53,213.1,-0.00199,0.0,0.13638]
[1776732945965,84.0,76035.05,213.1,-0.00197,0.0,0.13477]
[1776732950000,84.0,76046.6,213.1,-0.00193,0.0,0.13234]
[1776732955029,84.0,76041.87,213.1,-0.00194,0.0,0.13333]
[1776732960064,84.0,76040.82,213.1,-0.00195,0.0,0.13355]
[1776732965099,84.0,76038.84,213.1,-0.00195,0.0,0.13397]
[1776732970134,84.0,76038.7,213.1,-0.00195,0.0,0.134]
[1776732975170,84.0,76037.33,213.1,-0.00196,0.0,0.13429]
[1776732981212,84.0,76039.73,213.1,-0.00195,0.0,0.13378]
[1776732986247,84.0,76040.97,213.1,-0.00195,0.0,0.13352]
[1776732990325,84.0,76050.12,213.1,-0.00191,0.0,0.1316]
[1776732991281,84.0,76053.84,213.1,-0.00188,0.0,0.1294]
[1776732996317,84.0,76056.1,213.1,-0.00187,0.0,0.12894]
[1776733001352,84.0,76052.17,213.1,-0.00189,0.0,0.12974]
[1776733006387,84.0,76053.41,213.1,-0.00188,0.0,0.12949]
[1776733008401,84.0,76060.07,213.1,-0.00186,0.0,0.12813]
[1776733011422,84.0,76066.29,213.1,-0.00184,0.0,0.12687]
[1776733013436,84.0,76074.79,213.1,-0.00181,0.0,0.12516]
[1776733015450,84.0,76084.39,213.1,-0.00178,0.0,0.12327]
[1776733020485,84.0,76088.53,213.1,-0.00177,0.0,0.12245]
[1776733022500,84.0,76095.57,213.1,-0.00175,0.0,0.12109]
[1776733027535,84.0,76097.03,213.1,-0.00174,0.0,0.1208]
[1776733032569,84.0,76098.92,213.1,-0.00174,0.0,0.12044]
[1776733037604,84.0,76099.72,213.1,-0.00173,0.0,0.12029]
[1776733043647,84.0,76098.91,213.1,-0.00174,0.0,0.12044]
[1776733048682,84.0,76103.87,213.1,-0.00172,0.0,0.11949]
[1776733051703,84.0,76109.2,213.1,-0.00169,0.0,0.11715]
[1776733052709,84.0,76116.53,213.1,-0.00167,0.0,0.11578]
[1776733057745,84.0,76117.28,213.1,-0.00166,0.0,0.11564]
[1776733061772,84.0,76105.78,213.1,-0.0017,0.0,0.11779]
[1776733066808,84.0,76102.72,213.1,-0.00171,0.0,0.11837]
[1776733069829,84.0,76093.24,213.1,-0.00174,0.0,0.12018]
[1776733074864,84.0,76091.59,213.1,-0.00174,0.0,0.1205]
[1776733079899,84.0,76086.9,213.1,-0.00176,0.0,0.12141]
[1776733084934,84.0,76086.25,213.1,-0.00176,0.0,0.12154]
[1776733088962,84.0,76079.59,213.1,-0.00178,0.0,0.12284]
[1776733093997,84.0,76077.99,213.1,-0.00178,0.0,0.12315]
[1776733097018,84.0,76085.15,213.1,-0.00176,0.0,0.12175]
[1776733099033,84.0,76093.3,213.1,-0.00174,0.0,0.12017]
[1776733103063,84.0,76101.74,213.1,-0.00171,0.0,0.11856]
[1776733104071,84.0,76109.92,213.1,-0.00169,0.0,0.11701]
[1776733107094,84.0,76116.01,213.1,-0.00167,0.0,0.11587]
[1776733111123,84.0,76117.22,213.1,-0.00164,0.0,0.11435]
[1776733115151,84.0,76109.33,213.1,-0.00167,0.0,0.11581]
[1776733120185,84.0,76104.48,213.1,-0.00168,0.0,0.11671]
[1776733125221,84.0,76104.48,213.1,-0.00168,0.0,0.11671]
[1776733130256,84.0,76101.62,213.1,-0.00169,0.0,0.11725]
[1776733135291,84.0,76106.52,213.1,-0.00168,0.0,0.11633]
[1776733138315,84.0,76115.37,213.1,-0.00165,0.0,0.11469]
[1776733139322,84.0,76121.7,213.1,-0.00163,0.0,0.11352]
[1776733144357,84.0,76120.8,213.1,-0.00163,0.0,0.11369]
[1776733149392,84.0,76121.56,213.1,-0.00163,0.0,0.11355]
[1776733154427,84.0,76119.69,213.1,-0.00164,0.0,0.11389]
[1776733161476,84.0,76117.14,213.1,-0.00165,0.0,0.11436]
[1776733166511,84.0,76117.48,213.1,-0.00164,0.0,0.1143]
[1776733171546,84.0,76117.14,213.1,-0.00163,0.0,0.11306]
[1776733176581,84.0,76117.11,213.1,-0.00163,0.0,0.11307]
[1776733181616,84.0,76117.91,213.1,-0.00162,0.0,0.11292]
[1776733186651,84.0,76118.94,213.1,-0.00162,0.0,0.11274]
[1776733191687,84.0,76118.97,213.1,-0.00162,0.0,0.11273]
[1776733196722,84.0,76122.78,213.1,-0.00161,0.0,0.11204]
[1776733200773,84.0,76113.94,213.1,-0.00164,0.0,0.11365]
[1776733201759,84.0,76103.56,213.1,-0.00167,0.0,0.11557]
[1776733202766,84.0,76093.56,213.1,-0.0017,0.0,0.11744]
[1776733204780,84.0,76084.76,213.1,-0.00172,0.0,0.11912]
[1776733209815,84.0,76079.21,213.1,-0.00174,0.0,0.12018]
[1776733214822,84.0,76081.15,213.1,-0.00173,0.0,0.11981]
[1776733217872,84.0,76074.86,213.1,-0.00175,0.0,0.12102]
[1776733222907,84.0,76071.04,213.1,-0.00177,0.0,0.12177]
[1776733228950,84.0,76071.99,213.1,-0.00176,0.0,0.12158]
[1776733230969,84.0,76080.95,213.1,-0.00174,0.0,0.11985]
[1776733231976,84.0,76080.65,213.1,-0.00172,0.0,0.11856]
[1776733237027,84.0,76071.16,213.1,-0.00175,0.0,0.12038]
[1776733242071,84.0,76071.19,213.1,-0.00175,0.0,0.12037]
[1776733243079,84.0,76077.01,213.1,-0.00173,0.0,0.11925]
[1776733246100,84.0,76084.33,213.1,-0.00171,0.0,0.11786]
[1776733248114,84.0,76093.52,213.1,-0.00168,0.0,0.11613]
[1776733252142,84.0,76100.09,213.1,-0.00166,0.0,0.1149]
[1776733257178,84.0,76100.85,213.1,-0.00166,0.0,0.11476]
[1776733261207,84.0,76090.86,213.1,-0.00169,0.0,0.11662]
[1776733262214,84.0,76081.95,213.1,-0.00171,0.0,0.11831]
[1776733267249,84.0,76080.08,213.1,-0.00172,0.0,0.11867]
[1776733271277,84.0,76072.48,213.1,-0.00174,0.0,0.12012]
[1776733276312,84.0,76066.75,213.1,-0.00176,0.0,0.12123]
[1776733281347,84.0,76068.12,213.1,-0.00176,0.0,0.12097]
[1776733286382,84.0,76070.09,213.1,-0.00175,0.0,0.12059]
[1776733290410,84.0,76078.56,213.1,-0.00172,0.0,0.11896]
[1776733291417,84.0,76084.49,213.1,-0.00169,0.0,0.1165]
[1776733292424,84.0,76090.74,213.1,-0.00167,0.0,0.11533]
[1776733297459,84.0,76087.44,213.1,-0.00168,0.0,0.11594]
[1776733302496,84.0,76080.66,213.1,-0.0017,0.0,0.11722]
[1776733307532,84.0,76076.84,213.1,-0.00171,0.0,0.11794]
[1776733312567,84.0,76082.38,213.1,-0.00169,0.0,0.11689]
[1776733317602,84.0,76084.43,213.1,-0.00169,0.0,0.11651]
[1776733322637,84.0,76084.23,213.1,-0.00169,0.0,0.11654]
[1776733326666,84.0,76077.38,213.1,-0.00171,0.0,0.11784]
[1776733328680,84.0,76071.68,213.1,-0.00173,0.0,0.11893]
[1776733331701,84.0,76058.22,213.1,-0.00177,0.0,0.12153]
[1776733336736,84.0,76055.71,213.1,-0.00178,0.0,0.12202]
[1776733343785,84.0,76055.96,213.1,-0.00177,0.0,0.12197]
[1776733348820,84.0,76055.3,213.1,-0.00178,0.0,0.1221]
[1776733351841,84.0,76056.25,213.1,-0.00175,0.0,0.12054]
[1776733353855,84.0,76063.32,213.1,-0.00173,0.0,0.11918]
[1776733354862,84.0,76075.98,213.1,-0.00169,0.0,0.11677]
[1776733355869,84.0,76083.04,213.1,-0.00167,0.0,0.11544]
[1776733360906,84.0,76081.61,213.1,-0.00168,0.0,0.11571]
[1776733366953,84.0,76080.49,213.1,-0.00168,0.0,0.11592]
[1776733371989,84.0,76080.18,213.1,-0.00168,0.0,0.11598]
[1776733377025,84.0,76080.87,213.1,-0.00168,0.0,0.11585]
[1776733382059,84.0,76082.08,213.1,-0.00167,0.0,0.11562]
[1776733383808,84.0,76082.52,213.1,-0.00167,0.0,0.11554]
[1776733384072,84.0,76081.89,213.1,-0.00168,0.0,0.11566]
[1776733389108,84.0,76082.84,213.1,-0.00167,0.0,0.11548]
[1776733391194,84.0,76083.12,213.1,-0.00167,0.0,0.11543]
[1776733391214,84.0,76084.62,213.1,-0.00167,0.0,0.11515]
[1776733395155,84.0,76090.51,213.1,-0.00165,0.0,0.11406]
[1776733400190,84.0,76096.08,213.1,-0.00163,0.0,0.11303]
[1776733405226,84.0,76096.85,213.1,-0.00163,0.0,0.11289]
[1776733411269,84.0,76096.35,213.1,-0.00161,0.0,0.11169]
[1776733416304,84.0,76097.86,213.1,-0.00161,0.0,0.11142]
[1776733422346,84.0,76095.53,213.1,-0.00162,0.0,0.11184]
[1776733424361,84.0,76107.93,213.1,-0.00158,0.0,0.10961]
[1776733425369,84.0,76114.65,213.1,-0.00156,0.0,0.10841]
[1776733430404,84.0,76120.07,213.1,-0.00155,0.0,0.10746]
[1776733435438,84.0,76123.67,213.1,-0.00154,0.0,0.10683]
[1776733439174,84.0,76123.63,213.1,-0.00154,0.0,0.10684]
[1776733447526,84.0,76125.42,213.1,-0.00153,0.0,0.10652]
[1776733452560,84.0,76125.69,213.1,-0.00153,0.0,0.10648]
[1776733456208,84.0,76122.96,213.1,-0.00154,0.0,0.10695]
[1776733461624,84.0,76123.37,213.1,-0.00154,0.0,0.10688]
[1776733466658,84.0,76123.59,213.1,-0.00154,0.0,0.10684]
[1776733468673,84.0,76133.82,213.1,-0.00151,0.0,0.10507]
[1776733470687,84.0,76139.8,213.1,-0.00149,0.0,0.10405]
[1776733473708,84.0,76139.76,213.1,-0.00148,0.0,0.10284]
[1776733476729,84.0,76132.62,213.1,-0.00149,0.0,0.10405]
[1776733478743,84.0,76124.55,213.1,-0.00152,0.0,0.10544]
[1776733484785,84.0,76124.39,213.1,-0.00152,0.0,0.10546]
[1776733489819,84.0,76125.64,213.1,-0.00151,0.0,0.10525]
[1776733494855,84.0,76128.6,213.1,-0.00151,0.0,0.10474]
[1776733499890,84.0,76128.0,213.1,-0.00151,0.0,0.10484]
[1776733504926,84.0,76127.72,213.1,-0.00151,0.0,0.10489]
[1776733509960,84.0,76125.39,213.1,-0.00151,0.0,0.10529]
[1776733514996,84.0,76129.96,213.1,-0.0015,0.0,0.10451]
[1776733521037,84.0,76132.54,213.1,-0.00149,0.0,0.10407]
[1776733526073,84.0,76134.35,213.1,-0.00149,0.0,0.10376]
[1776733532116,84.0,76134.62,213.1,-0.00147,0.0,0.1025]
[1776733536149,84.0,76145.63,213.1,-0.00144,0.0,0.10066]
[1776733537156,84.0,76152.09,213.1,-0.00143,0.0,0.09959]
[1776733543198,84.0,76152.86,213.1,-0.00142,0.0,0.09947]
[1776733548233,84.0,76153.28,213.1,-0.00142,0.0,0.0994]
[1776733553269,84.0,76153.11,213.1,-0.00142,0.0,0.09942]
[1776733558304,84.0,76153.06,213.1,-0.00142,0.0,0.09943]
[1776733563339,84.0,76152.96,213.1,-0.00142,0.0,0.09945]
[1776733565353,84.0,76161.96,213.1,-0.0014,0.0,0.09798]
[1776733568374,84.0,76168.76,213.1,-0.00138,0.0,0.09689]
[1776733573413,84.0,76170.41,213.1,-0.00138,0.0,0.09662]
[1776733578447,84.0,76173.13,213.1,-0.00137,0.0,0.09619]
[1776733583485,84.0,76174.6,213.1,-0.00137,0.0,0.09596]
[1776733587333,84.0,76176.93,213.1,-0.00136,0.0,0.09559]
[1776733587440,84.0,76177.42,213.1,-0.00136,0.0,0.09551]
[1776733587638,84.0,76177.42,213.1,-0.00136,0.0,0.09551]
[1776733588198,84.0,76177.42,213.1,-0.00136,0.0,0.09551]
[1776733588410,84.0,76201.81,213.1,-0.0013,0.0,0.09172]
[1776733588998,84.0,76213.46,213.1,-0.00127,0.0,0.08996]
[1776733589528,84.0,76224.74,213.1,-0.00125,0.0,0.08828]
[1776733591974,84.0,76225.42,213.1,-0.00123,0.0,0.08711]
[1776733593641,84.0,76218.5,213.1,-0.00125,0.0,0.08813]
[1776733595569,84.0,76224.53,213.1,-0.00123,0.0,0.08724]
[1776733598591,84.0,76230.72,213.1,-0.00122,0.0,0.08634]
[1776733600606,84.0,76248.5,213.1,-0.00118,0.0,0.08381]
[1776733601612,84.0,76254.72,213.1,-0.00117,0.0,0.08294]
[1776733606648,84.0,76256.3,213.1,-0.00116,0.0,0.08272]
[1776733611959,84.0,76255.5,213.1,-0.00117,0.0,0.08283]
[1776733617725,84.0,76255.6,213.1,-0.00117,0.0,0.08281]
[1776733620746,84.0,76262.49,213.1,-0.00115,0.0,0.08186]
[1776733622865,84.0,76271.95,213.1,-0.00113,0.0,0.08056]
[1776733626788,84.0,76265.81,213.1,-0.00114,0.0,0.0814]
[1776733628278,84.0,76265.81,213.1,-0.00114,0.0,0.0814]
[1776733628803,84.0,76255.09,213.1,-0.00117,0.0,0.08288]
[1776733629809,84.0,76248.21,213.1,-0.00118,0.0,0.08385]
[1776733630817,84.0,76241.66,213.1,-0.0012,0.0,0.08478]
[1776733635852,84.0,76244.94,213.1,-0.00119,0.0,0.08431]
[1776733640888,84.0,76240.0,213.1,-0.0012,0.0,0.08501]
[1776733642902,84.0,76233.58,213.1,-0.00121,0.0,0.08593]
[1776733647937,84.0,76223.19,213.1,-0.00124,0.0,0.08744]
[1776733652972,84.0,76219.98,213.1,-0.00123,0.0,0.08684]
[1776733658050,84.0,76219.32,213.1,-0.00123,0.0,0.08694]
[1776733663110,84.0,76215.96,213.1,-0.00124,0.0,0.08743]
[1776733667138,84.0,76222.3,213.1,-0.00122,0.0,0.08651]
[1776733672173,84.0,76223.21,213.1,-0.00122,0.0,0.08637]
[1776733677209,84.0,76215.65,213.1,-0.00124,0.0,0.08748]
[1776733682244,84.0,76214.03,213.1,-0.00124,0.0,0.08771]
[1776733687279,84.0,76214.79,213.1,-0.00124,0.0,0.0876]
[1776733692313,84.0,76216.01,213.1,-0.00124,0.0,0.08742]
[1776733697350,84.0,76216.61,213.1,-0.00124,0.0,0.08733]
[1776733699369,84.0,76227.11,213.1,-0.00121,0.0,0.08581]
[1776733700376,84.0,76238.24,213.1,-0.00119,0.0,0.08422]
[1776733705411,84.0,76239.92,213.1,-0.00119,0.0,0.08398]
[1776733710446,84.0,76237.27,213.1,-0.00119,0.0,0.08436]
[1776733715481,84.0,76227.75,213.1,-0.0012,0.0,0.08467]
[1776733720516,84.0,76227.38,213.1,-0.0012,0.0,0.08472]
[1776733725551,84.0,76223.98,213.1,-0.00121,0.0,0.08521]
[1776733730586,84.0,76226.62,213.1,-0.0012,0.0,0.08483]
[1776733735621,84.0,76224.82,213.1,-0.0012,0.0,0.08509]
[1776733740655,84.0,76223.84,213.1,-0.00121,0.0,0.08523]
[1776733745691,84.0,76223.98,213.1,-0.00121,0.0,0.08521]
[1776733750727,84.0,76220.98,213.1,-0.00121,0.0,0.08564]
[1776733752740,84.0,76208.9,213.1,-0.00124,0.0,0.08739]
[1776733755762,84.0,76201.43,213.1,-0.00126,0.0,0.08849]
[1776733757776,84.0,76195.71,213.1,-0.00127,0.0,0.08935]
[1776733762811,84.0,76191.53,213.1,-0.00128,0.0,0.08997]
[1776733765832,84.0,76182.94,213.1,-0.0013,0.0,0.09127]
[1776733770867,84.0,76182.27,213.1,-0.0013,0.0,0.09138]
[1776733771873,84.0,76181.91,213.1,-0.00129,0.0,0.09032]
[1776733776909,84.0,76182.62,213.1,-0.00129,0.0,0.09022]
[1776733781943,84.0,76185.37,213.1,-0.00128,0.0,0.0898]
[1776733786978,84.0,76187.39,213.1,-0.00127,0.0,0.0895]
[1776733789114,84.0,76197.48,213.1,-0.00125,0.0,0.088]
[1776733791011,84.0,76203.37,213.1,-0.00124,0.0,0.08713]
[1776733796045,84.0,76205.02,213.1,-0.00123,0.0,0.08689]
[1776733801081,84.0,76199.05,213.1,-0.00125,0.0,0.08777]
[1776733806116,84.0,76195.22,213.1,-0.00126,0.0,0.08833]
[1776733811151,84.0,76199.15,213.1,-0.00125,0.0,0.08775]
[1776733816188,84.0,76199.9,213.1,-0.00125,0.0,0.08764]
[1776733821223,84.0,76198.94,213.1,-0.00125,0.0,0.08778]
[1776733826258,84.0,76201.78,213.1,-0.00124,0.0,0.08736]
[1776733831293,84.0,76198.93,213.1,-0.00123,0.0,0.08671]
[1776733836327,84.0,76199.06,213.1,-0.00123,0.0,0.08669]
[1776733838342,84.0,76208.14,213.1,-0.00121,0.0,0.08537]
[1776733840356,84.0,76218.08,213.1,-0.00119,0.0,0.08395]
[1776733845392,84.0,76217.17,213.1,-0.00119,0.0,0.08408]
[1776733847406,84.0,76208.31,213.1,-0.00121,0.0,0.08535]
[1776733852443,84.0,76208.12,213.1,-0.00121,0.0,0.08538]
[1776733857476,84.0,76206.81,213.1,-0.00122,0.0,0.08557]
[1776733862510,84.0,76204.74,213.1,-0.00122,0.0,0.08586]
[1776733864525,84.0,76197.72,213.1,-0.00124,0.0,0.08689]
[1776733866565,84.0,76188.07,213.1,-0.00126,0.0,0.08831]
[1776733871578,84.0,76183.05,213.1,-0.00127,0.0,0.08905]
[1776733875200,84.0,76184.19,213.1,-0.00127,0.0,0.08888]
[1776733880642,84.0,76185.13,213.1,-0.00126,0.0,0.08874]
[1776733883697,84.0,76185.68,213.1,-0.00126,0.0,0.08866]
[1776733889706,84.0,76187.37,213.1,-0.00126,0.0,0.08841]
[1776733891720,84.0,76187.83,213.1,-0.00124,0.0,0.08726]
[1776733896757,84.0,76188.21,213.1,-0.00124,0.0,0.0872]
[1776733900782,84.0,76176.02,213.1,-0.00127,0.0,0.08901]
[1776733901825,84.0,76169.22,213.1,-0.00129,0.0,0.09003]
[1776733906837,84.0,76169.31,213.1,-0.00129,0.0,0.09002]
[1776733911877,84.0,76166.27,213.1,-0.00129,0.0,0.09048]
[1776733916912,84.0,76168.49,213.1,-0.00129,0.0,0.09014]
[1776733920940,84.0,76174.22,213.1,-0.00128,0.0,0.08928]
[1776733924970,84.0,76164.17,213.1,-0.0013,0.0,0.0908]
[1776733926250,84.0,76164.17,213.1,-0.0013,0.0,0.0908]
[1776733932031,84.0,76161.72,213.1,-0.0013,0.0,0.09117]
[1776733936060,84.0,76148.88,213.1,-0.00134,0.0,0.09315]
[1776733941094,84.0,76144.94,213.1,-0.00135,0.0,0.09377]
[1776733945122,84.0,76137.73,213.1,-0.00136,0.0,0.0949]
[1776733950158,84.0,76133.31,213.1,-0.00138,0.0,0.09561]
[1776733951164,84.0,76133.98,213.1,-0.00136,0.0,0.09434]
[1776733957207,84.0,76132.21,213.1,-0.00136,0.0,0.09462]
[1776733962242,84.0,76134.9,213.1,-0.00135,0.0,0.0942]
[1776733969291,84.0,76137.71,213.1,-0.00135,0.0,0.09376]
[1776733974326,84.0,76138.15,213.1,-0.00135,0.0,0.09369]
[1776733979362,84.0,76135.33,213.1,-0.00135,0.0,0.09413]
[1776733983390,84.0,76127.92,213.1,-0.00137,0.0,0.0953]
[1776733988424,84.0,76125.6,213.1,-0.00138,0.0,0.09567]
[1776733993459,84.0,76121.33,213.1,-0.00139,0.0,0.09636]
[1776733998495,84.0,76115.01,213.1,-0.00141,0.0,0.09738]
[1776734003530,84.0,76113.72,213.1,-0.00141,0.0,0.09759]
[1776734008567,84.0,76107.33,213.1,-0.00143,0.0,0.09863]
[1776734011588,84.0,76105.64,213.1,-0.00141,0.0,0.09772]
[1776734016623,84.0,76108.74,213.1,-0.0014,0.0,0.09722]
[1776734018637,84.0,76115.06,213.1,-0.00139,0.0,0.0962]
[1776734021660,84.0,76142.27,213.1,-0.00132,0.0,0.09191]
[1776734022665,84.0,76148.86,213.1,-0.0013,0.0,0.0909]
[1776734024679,84.0,76154.59,213.1,-0.00129,0.0,0.09003]
[1776734029714,84.0,76155.79,213.1,-0.00129,0.0,0.08985]
[1776734034801,84.0,76154.87,213.1,-0.00129,0.0,0.08999]
[1776734039837,84.0,76158.74,213.1,-0.00128,0.0,0.0894]
[1776734042864,84.0,76169.67,213.1,-0.00125,0.0,0.08777]
[1776734043871,84.0,76178.97,213.1,-0.00123,0.0,0.0864]
[1776734046892,84.0,76185.91,213.1,-0.00122,0.0,0.0854]
[1776734051927,84.0,76185.61,213.1,-0.00122,0.0,0.08544]
[1776734056962,84.0,76180.38,213.1,-0.00123,0.0,0.0862]
[1776734061998,84.0,76179.36,213.1,-0.00123,0.0,0.08635]
[1776734067033,84.0,76179.33,213.1,-0.00123,0.0,0.08635]
[1776734071061,84.0,76180.12,213.1,-0.00122,0.0,0.08517]
[1776734076096,84.0,76179.1,213.1,-0.00122,0.0,0.08532]
[1776734081131,84.0,76179.66,213.1,-0.00122,0.0,0.08524]
[1776734086386,84.0,76179.63,213.1,-0.00122,0.0,0.08524]
[1776734092209,84.0,76176.67,213.1,-0.00122,0.0,0.08567]
[1776734097244,84.0,76168.12,213.1,-0.00124,0.0,0.08692]
[1776734098251,84.0,76160.76,213.1,-0.00126,0.0,0.088]
[1776734101272,84.0,76150.1,213.1,-0.00129,0.0,0.0896]
[1776734102279,84.0,76141.73,213.1,-0.00131,0.0,0.09087]
[1776734104294,84.0,76133.19,213.1,-0.00133,0.0,0.09218]
[1776734106309,84.0,76126.29,213.1,-0.00134,0.0,0.09326]
[1776734111344,84.0,76127.32,213.1,-0.00134,0.0,0.0931]
[1776734114365,84.0,76134.23,213.1,-0.00132,0.0,0.09202]
[1776734119400,84.0,76127.78,213.1,-0.00134,0.0,0.09303]
[1776734124435,84.0,76126.17,213.1,-0.00134,0.0,0.09328]
[1776734129470,84.0,76121.8,213.1,-0.00135,0.0,0.09396]
[1776734134504,84.0,76118.38,213.1,-0.00135,0.0,0.09335]
[1776734139540,84.0,76114.23,213.1,-0.00136,0.0,0.094]
[1776734145582,84.0,76113.48,213.1,-0.00136,0.0,0.09412]
[1776734146695,84.0,76113.48,213.1,-0.00136,0.0,0.09412]
[1776734147985,84.0,76113.48,213.1,-0.00136,0.0,0.09412]
[1776734152631,84.0,76105.42,213.1,-0.00138,0.0,0.0954]
[1776734154644,84.0,76098.45,213.1,-0.0014,0.0,0.09652]
[1776734159681,84.0,76097.72,213.1,-0.0014,0.0,0.09664]
[1776734162702,84.0,76090.22,213.1,-0.00142,0.0,0.09786]
[1776734164716,84.0,76084.09,213.1,-0.00144,0.0,0.09887]
[1776734170759,84.0,76076.26,213.1,-0.00146,0.0,0.10017]
[1776734172773,84.0,76071.24,213.1,-0.00147,0.0,0.10101]
[1776734177808,84.0,76060.47,213.1,-0.0015,0.0,0.10284]
[1776734179822,84.0,76054.68,213.1,-0.00151,0.0,0.10383]
[1776734184867,84.0,76047.9,213.1,-0.00153,0.0,0.105]
[1776734186881,84.0,76041.62,213.1,-0.00155,0.0,0.1061]
[1776734191020,84.0,76045.79,213.1,-0.00152,0.0,0.10411]
[1776734196957,84.0,76046.96,213.1,-0.00152,0.0,0.10391]
[1776734201994,84.0,76044.21,213.1,-0.00153,0.0,0.10439]
[1776734207028,84.0,76046.31,213.1,-0.00152,0.0,0.10402]
[1776734212064,84.0,76042.57,213.1,-0.00153,0.0,0.10467]
[1776734217100,84.0,76041.61,213.1,-0.00153,0.0,0.10484]
[1776734222137,84.0,76043.45,213.1,-0.00153,0.0,0.10452]
[1776734227172,84.0,76041.71,213.1,-0.00153,0.0,0.10482]
[1776734229186,84.0,76047.34,213.1,-0.00152,0.0,0.10385]
[1776734234229,84.0,76051.35,213.1,-0.00151,0.0,0.10316]
[1776734235234,84.0,76065.47,213.1,-0.00147,0.0,0.10076]
[1776734237247,84.0,76071.51,213.1,-0.00145,0.0,0.09975]
[1776734239265,84.0,76079.9,213.1,-0.00143,0.0,0.09836]
[1776734241284,84.0,76088.35,213.1,-0.00141,0.0,0.09698]
[1776734246313,84.0,76095.87,213.1,-0.00139,0.0,0.09576]
[1776734250341,84.0,76086.24,213.1,-0.00141,0.0,0.09732]
[1776734255376,84.0,76080.14,213.1,-0.00141,0.0,0.09712]
[1776734260411,84.0,76083.87,213.1,-0.0014,0.0,0.09652]
[1776734265445,84.0,76085.81,213.1,-0.0014,0.0,0.09621]
[1776734270481,84.0,76085.67,213.1,-0.0014,0.0,0.09623]
[1776734275517,84.0,76084.97,213.1,-0.0014,0.0,0.09634]
[1776734280551,84.0,76083.51,213.1,-0.0014,0.0,0.09658]
[1776734285587,84.0,76083.36,213.1,-0.0014,0.0,0.0966]
[1776734290622,84.0,76082.95,213.1,-0.0014,0.0,0.09667]
[1776734295657,84.0,76080.71,213.1,-0.00141,0.0,0.09703]
[1776734300693,84.0,76081.54,213.1,-0.00141,0.0,0.0969]
[1776734305728,84.0,76084.16,213.1,-0.0014,0.0,0.09647]
[1776734310919,84.0,76086.33,213.1,-0.0014,0.0,0.09612]
[1776734311020,84.0,76085.86,213.1,-0.00138,0.0,0.09502]
[1776734316806,84.0,76080.62,213.1,-0.00139,0.0,0.09586]
[1776734321841,84.0,76080.98,213.1,-0.00139,0.0,0.0958]
[1776734326876,84.0,76081.46,213.1,-0.00139,0.0,0.09573]
[1776734331911,84.0,76079.96,213.1,-0.00139,0.0,0.09597]
[1776734336945,84.0,76079.51,213.1,-0.0014,0.0,0.09604]
[1776734341981,84.0,76073.47,213.1,-0.00141,0.0,0.09702]
[1776734342988,84.0,76064.12,213.1,-0.00144,0.0,0.09855]
[1776734345006,84.0,76056.69,213.1,-0.00146,0.0,0.09979]
[1776734350037,84.0,76056.34,213.1,-0.00146,0.0,0.09985]
[1776734355072,84.0,76056.21,213.1,-0.00146,0.0,0.09987]
[1776734360107,84.0,76055.79,213.1,-0.00146,0.0,0.09994]
[1776734363130,84.0,76049.32,213.1,-0.00148,0.0,0.10103]
[1776734367161,84.0,76041.0,213.1,-0.0015,0.0,0.10244]
[1776734370182,84.0,76034.8,213.1,-0.00152,0.0,0.1035]
[1776734371189,84.0,76035.65,213.1,-0.0015,0.0,0.10211]
[1776734376225,84.0,76038.85,213.1,-0.00149,0.0,0.10156]
[1776734379249,84.0,76026.83,213.1,-0.00152,0.0,0.10362]
[1776734384289,84.0,76025.13,213.1,-0.00153,0.0,0.10392]
[1776734390337,84.0,76027.76,213.1,-0.00152,0.0,0.10346]
[1776734392350,84.0,76034.23,213.1,-0.0015,0.0,0.10235]
[1776734397385,84.0,76034.55,213.1,-0.0015,0.0,0.1023]
[1776734402420,84.0,76033.65,213.1,-0.0015,0.0,0.10245]
[1776734403334,84.0,76033.65,213.1,-0.0015,0.0,0.10245]
[1776734405453,84.0,76042.31,213.1,-0.00148,0.0,0.10098]
[1776734407458,84.0,76048.27,213.1,-0.00146,0.0,0.09998]
[1776734411838,84.0,76048.23,213.1,-0.00146,0.0,0.09998]
[1776734416522,84.0,76054.83,213.1,-0.00144,0.0,0.09888]
[1776734421557,84.0,76055.86,213.1,-0.00144,0.0,0.09871]
[1776734426592,84.0,76049.89,213.1,-0.00146,0.0,0.0997]
[1776734431627,84.0,76049.91,213.1,-0.00144,0.0,0.09849]
[1776734436664,84.0,76053.26,213.1,-0.00143,0.0,0.09793]
[1776734440692,84.0,76059.37,213.1,-0.00141,0.0,0.09693]
[1776734445726,84.0,76058.01,213.1,-0.00142,0.0,0.09715]
[1776734450762,84.0,76057.96,213.1,-0.00142,0.0,0.09716]
[1776734455797,84.0,76053.23,213.1,-0.00143,0.0,0.09794]
[1776734460832,84.0,76053.59,213.1,-0.00143,0.0,0.09788]
[1776734462857,84.0,76060.31,213.1,-0.00141,0.0,0.09678]
[1776734467891,84.0,76060.74,213.1,-0.00141,0.0,0.09671]
[1776734472928,84.0,76064.07,213.1,-0.0014,0.0,0.09617]
[1776734473935,84.0,76071.24,213.1,-0.00138,0.0,0.09501]
[1776734475949,84.0,76077.79,213.1,-0.00137,0.0,0.09397]
[1776734481993,84.0,76077.93,213.1,-0.00137,0.0,0.09395]
[1776734487030,84.0,76077.96,213.1,-0.00137,0.0,0.09394]
[1776734494079,84.0,76075.63,213.1,-0.00136,0.0,0.09315]
[1776734500122,84.0,76074.16,213.1,-0.00136,0.0,0.09338]
[1776734504150,84.0,76067.17,213.1,-0.00138,0.0,0.09449]
[1776734509184,84.0,76068.25,213.1,-0.00137,0.0,0.09431]
[1776734516233,84.0,76067.87,213.1,-0.00138,0.0,0.09438]
[1776734521269,84.0,76064.2,213.1,-0.00138,0.0,0.09496]
[1776734526304,84.0,76061.16,213.1,-0.00139,0.0,0.09545]
[1776734526986,84.0,76061.16,213.1,-0.00139,0.0,0.09545]
[1776734528022,84.0,76061.26,213.1,-0.00139,0.0,0.09543]
[1776734536374,84.0,76061.85,213.1,-0.00139,0.0,0.09534]
[1776734543424,84.0,76061.16,213.1,-0.00139,0.0,0.09545]
[1776734544431,84.0,76054.65,213.1,-0.00141,0.0,0.0965]
[1776734545497,84.0,76042.28,213.1,-0.00144,0.0,0.09854]
[1776734547453,84.0,76035.21,213.1,-0.00146,0.0,0.09971]
[1776734551481,84.0,76035.07,213.1,-0.00144,0.0,0.09852]
[1776734556518,84.0,76039.14,213.1,-0.00143,0.0,0.09784]
[1776734556517,84.0,76047.81,213.1,-0.00141,0.0,0.09642]
[1776734557300,84.0,76047.81,213.1,-0.00141,0.0,0.09642]
[1776734562559,84.0,76050.07,213.1,-0.0014,0.0,0.09606]
[1776734567593,84.0,76050.44,213.1,-0.0014,0.0,0.096]
[1776734572630,84.0,76054.55,213.1,-0.00139,0.0,0.09533]
[1776734577667,84.0,76053.32,213.1,-0.0014,0.0,0.09553]
[1776734582702,84.0,76053.23,213.1,-0.0014,0.0,0.09554]
[1776734592776,84.0,76053.23,213.1,-0.0014,0.0,0.09554]
[1776734595797,84.0,76061.19,213.1,-0.00138,0.0,0.09427]
[1776734599825,84.0,76066.74,213.1,-0.00136,0.0,0.09339]
[1776734604860,84.0,76062.69,213.1,-0.00137,0.0,0.09403]
[1776734609894,84.0,76062.77,213.1,-0.00137,0.0,0.09401]
[1776734611909,84.0,76062.84,213.1,-0.00135,0.0,0.09284]
[1776734616943,84.0,76063.99,213.1,-0.00135,0.0,0.09266]
[1776734618964,84.0,76070.61,213.1,-0.00134,0.0,0.09162]
[1776734624000,84.0,76075.39,213.1,-0.00132,0.0,0.09088]
[1776734629033,84.0,76080.77,213.1,-0.00131,0.0,0.09005]
[1776734634069,84.0,76078.29,213.1,-0.00132,0.0,0.09043]
[1776734639107,84.0,76077.65,213.1,-0.00132,0.0,0.09053]
[1776734641119,84.0,76068.19,213.1,-0.00134,0.0,0.092]
[1776734646153,84.0,76061.8,213.1,-0.00136,0.0,0.093]
[1776734649175,84.0,76053.1,213.1,-0.00138,0.0,0.09438]
[1776734654210,84.0,76052.02,213.1,-0.00138,0.0,0.09455]
[1776734659245,84.0,76051.16,213.1,-0.00138,0.0,0.09469]
[1776734664280,84.0,76060.09,213.1,-0.00136,0.0,0.09327]
[1776734669315,84.0,76055.6,213.1,-0.00137,0.0,0.09398]
[1776734671329,84.0,76055.71,213.1,-0.00136,0.0,0.0928]
[1776734676364,84.0,76055.57,213.1,-0.00136,0.0,0.09282]
[1776734682406,84.0,76055.37,213.1,-0.00136,0.0,0.09285]
[1776734687441,84.0,76055.18,213.1,-0.00136,0.0,0.09288]
[1776734695887,84.0,76055.18,213.1,-0.00136,0.0,0.09288]
[1776734701539,84.0,76055.3,213.1,-0.00136,0.0,0.09286]
[1776734706574,84.0,76056.54,213.1,-0.00135,0.0,0.09266]
[1776734711609,84.0,76057.12,213.1,-0.00135,0.0,0.09257]
[1776734716643,84.0,76056.98,213.1,-0.00135,0.0,0.0926]
[1776734721679,84.0,76054.37,213.1,-0.00136,0.0,0.09301]
[1776734723694,84.0,76048.21,213.1,-0.00138,0.0,0.09398]
[1776734728729,84.0,76040.04,213.1,-0.0014,0.0,0.0953]
[1776734733764,84.0,76030.83,213.1,-0.0014,0.0,0.09559]
[1776734738803,84.0,76026.64,213.1,-0.00141,0.0,0.09627]
[1776734743838,84.0,76030.74,213.1,-0.0014,0.0,0.09561]
[1776734748873,84.0,76028.43,213.1,-0.00141,0.0,0.09598]
[1776734753908,84.0,76027.33,213.1,-0.00141,0.0,0.09616]
[1776734759949,84.0,76023.57,213.1,-0.00142,0.0,0.09678]
[1776734764989,84.0,76021.05,213.1,-0.00143,0.0,0.09719]
[1776734770025,84.0,76025.56,213.1,-0.00142,0.0,0.09645]
[1776734775063,84.0,76031.48,213.1,-0.0014,0.0,0.09549]
[1776734776070,84.0,76039.36,213.1,-0.00138,0.0,0.09422]
[1776734780099,84.0,76031.51,213.1,-0.0014,0.0,0.09548]
[1776734785134,84.0,76029.52,213.1,-0.00141,0.0,0.0958]
[1776734791175,84.0,76025.93,213.1,-0.0014,0.0,0.09519]
[1776734796213,84.0,76025.3,213.1,-0.0014,0.0,0.09529]
[1776734801251,84.0,76023.59,213.1,-0.00141,0.0,0.09557]
[1776734807293,84.0,76022.69,213.1,-0.00141,0.0,0.09571]
[1776734812328,84.0,76021.86,213.1,-0.00141,0.0,0.09585]
[1776734820384,84.0,76021.3,213.1,-0.00141,0.0,0.09594]
[1776734825419,84.0,76022.12,213.1,-0.00141,0.0,0.09581]
[1776734830454,84.0,76025.53,213.1,-0.0014,0.0,0.09525]
[1776734835489,84.0,76028.54,213.1,-0.00139,0.0,0.09477]
[1776734836496,84.0,76035.09,213.1,-0.00138,0.0,0.09372]
[1776734839517,84.0,76041.22,213.1,-0.00136,0.0,0.09275]
[1776734844551,84.0,76045.12,213.1,-0.00135,0.0,0.09213]
[1776734849587,84.0,76041.19,213.1,-0.00136,0.0,0.09275]
[1776734851601,84.0,76041.26,213.1,-0.00134,0.0,0.09157]
[1776734856636,84.0,76038.85,213.1,-0.00135,0.0,0.09195]
[1776734861680,84.0,76040.62,213.1,-0.00134,0.0,0.09167]
[1776734866711,84.0,76039.91,213.1,-0.00135,0.0,0.09179]
[1776734871808,84.0,76039.66,213.1,-0.00135,0.0,0.09182]
[1776734871832,84.0,76045.3,213.1,-0.00133,0.0,0.09094]
[1776734877612,84.0,76042.99,213.1,-0.00134,0.0,0.0913]
[1776734885851,84.0,76039.94,213.1,-0.00135,0.0,0.09178]
[1776734890886,84.0,76037.76,213.1,-0.00135,0.0,0.09212]
[1776734895922,84.0,76037.49,213.1,-0.00135,0.0,0.09217]
[1776734900956,84.0,76037.05,213.1,-0.00135,0.0,0.09223]
[1776734905991,84.0,76036.85,213.1,-0.00135,0.0,0.09227]
[1776734911029,84.0,76038.14,213.1,-0.00133,0.0,0.0909]
[1776734914056,84.0,76044.98,213.1,-0.00132,0.0,0.08984]
[1776734915165,84.0,76050.98,213.1,-0.0013,0.0,0.08892]
[1776734921104,84.0,76053.87,213.1,-0.00129,0.0,0.08848]
[1776734926139,84.0,76054.92,213.1,-0.00129,0.0,0.08832]
[1776734931174,84.0,76057.11,213.1,-0.00129,0.0,0.08799]
[1776734936209,84.0,76057.32,213.1,-0.00129,0.0,0.08796]
[1776734941245,84.0,76055.23,213.1,-0.00129,0.0,0.08828]
[1776734946280,84.0,76058.02,213.1,-0.00128,0.0,0.08786]
[1776734951315,84.0,76059.85,213.1,-0.00128,0.0,0.08758]
[1776734956349,84.0,76065.21,213.1,-0.00127,0.0,0.08678]
[1776734958364,84.0,76073.65,213.1,-0.00125,0.0,0.08553]
[1776734964408,84.0,76075.0,213.1,-0.00124,0.0,0.08533]
[1776734966420,84.0,76067.66,213.1,-0.00126,0.0,0.08641]
[1776734971454,84.0,76075.34,213.1,-0.00123,0.0,0.08418]
[1776734975486,84.0,76083.28,213.1,-0.00121,0.0,0.08304]
[1776734976493,84.0,76093.23,213.1,-0.00119,0.0,0.08162]
[1776734977500,84.0,76100.68,213.1,-0.00117,0.0,0.08057]
[1776734979518,84.0,76134.3,213.1,-0.0011,0.0,0.07599]
[1776734980522,84.0,76153.65,213.1,-0.00106,0.0,0.07347]
[1776734985557,84.0,76152.2,213.1,-0.00106,0.0,0.07365]
[1776734988578,84.0,76159.39,213.1,-0.00104,0.0,0.07273]
[1776734989585,84.0,76165.59,213.1,-0.00103,0.0,0.07194]
[1776734991598,84.0,76171.8,213.1,-0.00102,0.0,0.07116]
[1776734992606,84.0,76165.08,213.1,-0.00103,0.0,0.07201]
[1776734997641,84.0,76163.33,213.1,-0.00104,0.0,0.07223]
[1776735002676,84.0,76164.51,213.1,-0.00103,0.0,0.07208]
[1776735004691,84.0,76171.24,213.1,-0.00102,0.0,0.07123]
[1776735005698,84.0,76179.29,213.1,-0.00101,0.0,0.07023]
[1776735009726,84.0,76185.36,213.1,-0.00099,0.0,0.06949]
[1776735012842,84.0,76192.54,213.1,-0.00098,0.0,0.06861]
[1776735018792,84.0,76194.21,213.1,-0.00098,0.0,0.06841]
[1776735022818,84.0,76188.07,213.1,-0.00099,0.0,0.06916]
[1776735024832,84.0,76181.13,213.1,-0.001,0.0,0.07001]
[1776735029867,84.0,76181.1,213.1,-0.001,0.0,0.07001]
[1776735031881,84.0,76185.31,213.1,-0.00098,0.0,0.06856]
[1776735035977,84.0,76199.36,213.1,-0.00095,0.0,0.06688]
[1776735036923,84.0,76205.39,213.1,-0.00094,0.0,0.06617]
[1776735040951,84.0,76211.89,213.1,-0.00093,0.0,0.06541]
[1776735044979,84.0,76217.56,213.1,-0.00092,0.0,0.06476]
[1776735046993,84.0,76229.64,213.1,-0.0009,0.0,0.06338]
[1776735048001,84.0,76235.46,213.1,-0.00089,0.0,0.06273]
[1776735050015,84.0,76247.17,213.1,-0.00087,0.0,0.06143]
[1776735051031,84.0,76253.86,213.1,-0.00086,0.0,0.06071]
[1776735056066,84.0,76246.94,213.1,-0.00087,0.0,0.06146]
[1776735057073,84.0,76240.88,213.1,-0.00088,0.0,0.06213]
[1776735062109,84.0,76236.52,213.1,-0.00089,0.0,0.06261]
[1776735064123,84.0,76245.66,213.1,-0.00087,0.0,0.0616]
[1776735068151,84.0,76251.35,213.1,-0.00086,0.0,0.06098]
[1776735073187,84.0,76246.5,213.1,-0.00087,0.0,0.06151]
[1776735078222,84.0,76248.14,213.1,-0.00087,0.0,0.06133]
[1776735083257,84.0,76246.95,213.1,-0.00087,0.0,0.06146]
[1776735086279,84.0,76241.14,213.1,-0.00088,0.0,0.0621]
[1776735091313,84.0,76240.0,213.1,-0.00087,0.0,0.06137]
[1776735096348,84.0,76238.74,213.1,-0.00087,0.0,0.06151]
[1776735101383,84.0,76238.15,213.1,-0.00087,0.0,0.06158]
[1776735106418,84.0,76240.0,213.1,-0.00087,0.0,0.06137]
[1776735110446,84.0,76227.14,213.1,-0.00089,0.0,0.0628]
[1776735112460,84.0,76221.41,213.1,-0.0009,0.0,0.06344]
[1776735117495,84.0,76219.8,213.1,-0.00091,0.0,0.06362]
[1776735120518,84.0,76209.3,213.1,-0.00092,0.0,0.06482]
[1776735122531,84.0,76200.49,213.1,-0.00094,0.0,0.06585]
[1776735127575,84.0,76207.51,213.1,-0.00093,0.0,0.06503]
[1776735129589,84.0,76213.91,213.1,-0.00092,0.0,0.06429]
[1776735134624,84.0,76210.59,213.1,-0.00092,0.0,0.06467]
[1776735139658,84.0,76204.81,213.1,-0.00093,0.0,0.06534]
[1776735144694,84.0,76200.48,213.1,-0.00094,0.0,0.06585]
[1776735149730,84.0,76199.58,213.1,-0.00094,0.0,0.06595]
[1776735151749,84.0,76207.75,213.1,-0.00091,0.0,0.06412]
[1776735156784,84.0,76209.07,213.1,-0.00091,0.0,0.06397]
[1776735161819,84.0,76204.07,213.1,-0.00092,0.0,0.06454]
[1776735166854,84.0,76201.44,213.1,-0.00093,0.0,0.06484]
[1776735171888,84.0,76201.12,213.1,-0.00093,0.0,0.06488]
[1776735175917,84.0,76208.25,213.1,-0.00091,0.0,0.06406]
[1776735178938,84.0,76216.84,213.1,-0.0009,0.0,0.06309]
[1776735183973,84.0,76219.0,213.1,-0.00089,0.0,0.06284]
[1776735189007,84.0,76220.96,213.1,-0.00089,0.0,0.06262]
[1776735194043,84.0,76218.64,213.1,-0.00089,0.0,0.06288]
[1776735199078,84.0,76217.4,213.1,-0.0009,0.0,0.06302]
[1776735204112,84.0,76217.52,213.1,-0.0009,0.0,0.06301]
[1776735209148,84.0,76216.48,213.1,-0.0009,0.0,0.06313]
[1776735214183,84.0,76204.93,213.1,-0.00091,0.0,0.06356]
[1776735219217,84.0,76206.55,213.1,-0.0009,0.0,0.06337]
[1776735225260,84.0,76207.51,213.1,-0.0009,0.0,0.06327]
[1776735230295,84.0,76209.77,213.1,-0.0009,0.0,0.06301]
[1776735235329,84.0,76211.13,213.1,-0.0009,0.0,0.06286]
[1776735240369,84.0,76208.02,213.1,-0.0009,0.0,0.06321]
[1776735241377,84.0,76197.22,213.1,-0.00092,0.0,0.06444]
[1776735242384,84.0,76190.62,213.1,-0.00093,0.0,0.0652]
[1776735247421,84.0,76190.01,213.1,-0.00093,0.0,0.06527]
[1776735249436,84.0,76182.03,213.1,-0.00095,0.0,0.0662]
[1776735254471,84.0,76177.64,213.1,-0.00096,0.0,0.06672]
[1776735259506,84.0,76177.37,213.1,-0.00096,0.0,0.06675]
[1776735265548,84.0,76176.62,213.1,-0.00096,0.0,0.06684]
[1776735267561,84.0,76165.64,213.1,-0.00098,0.0,0.06816]
[1776735272597,84.0,76159.24,213.1,-0.00098,0.0,0.068]
[1776735277632,84.0,76157.63,213.1,-0.00098,0.0,0.0682]
[1776735279646,84.0,76151.07,213.1,-0.00099,0.0,0.069]
[1776735284684,84.0,76150.64,213.1,-0.00099,0.0,0.06905]
[1776735289719,84.0,76148.76,213.1,-0.001,0.0,0.06928]
[1776735294758,84.0,76153.52,213.1,-0.00099,0.0,0.0687]
[1776735300800,84.0,76154.49,213.1,-0.00099,0.0,0.06858]
[1776735305834,84.0,76154.59,213.1,-0.00099,0.0,0.06857]
[1776735310870,84.0,76148.41,213.1,-0.001,0.0,0.06932]
[1776735315905,84.0,76148.63,213.1,-0.001,0.0,0.06929]
[1776735320940,84.0,76147.9,213.1,-0.001,0.0,0.06938]
[1776735325975,84.0,76149.95,213.1,-0.001,0.0,0.06913]
[1776735331011,84.0,76148.76,213.1,-0.00098,0.0,0.06834]
[1776735337053,84.0,76148.37,213.1,-0.00099,0.0,0.06839]
[1776735342088,84.0,76148.8,213.1,-0.00098,0.0,0.06834]
[1776735344102,84.0,76154.34,213.1,-0.00097,0.0,0.06767]
[1776735349137,84.0,76157.11,213.1,-0.00097,0.0,0.06733]
[1776735354172,84.0,76165.2,213.1,-0.00095,0.0,0.06637]
[1776735359207,84.0,76164.12,213.1,-0.00096,0.0,0.0665]
[1776735362229,84.0,76156.71,213.1,-0.00097,0.0,0.06738]
[1776735367264,84.0,76159.46,213.1,-0.00096,0.0,0.06705]
[1776735373306,84.0,76152.45,213.1,-0.00098,0.0,0.06789]
[1776735375320,84.0,76144.74,213.1,-0.00099,0.0,0.06883]
[1776735376327,84.0,76139.17,213.1,-0.001,0.0,0.06951]
[1776735381365,84.0,76135.77,213.1,-0.00101,0.0,0.06993]
[1776735386400,84.0,76135.69,213.1,-0.00101,0.0,0.06994]
[1776735391435,84.0,76132.15,213.1,-0.001,0.0,0.06943]
[1776735396470,84.0,76138.28,213.1,-0.00099,0.0,0.06868]
[1776735400497,84.0,76147.21,213.1,-0.00097,0.0,0.0676]
[1776735405537,84.0,76149.25,213.1,-0.00097,0.0,0.06735]
[1776735410571,84.0,76145.85,213.1,-0.00098,0.0,0.06776]
[1776735414600,84.0,76136.01,213.1,-0.001,0.0,0.06896]
[1776735415607,84.0,76117.38,213.1,-0.00103,0.0,0.07127]
[1776735416614,84.0,76108.12,213.1,-0.00105,0.0,0.07245]
[1776735421649,84.0,76108.35,213.1,-0.00105,0.0,0.07242]
[1776735426684,84.0,76104.17,213.1,-0.00106,0.0,0.07296]
[1776735431719,84.0,76103.85,213.1,-0.00106,0.0,0.073]
[1776735436754,84.0,76100.02,213.1,-0.00107,0.0,0.0735]
[1776735439775,84.0,76093.25,213.1,-0.00108,0.0,0.07438]
[1776735440782,84.0,76081.61,213.1,-0.00111,0.0,0.07592]
[1776735442796,84.0,76073.39,213.1,-0.00112,0.0,0.07703]
[1776735445817,84.0,76081.57,213.1,-0.00111,0.0,0.07593]
[1776735450852,84.0,76081.29,213.1,-0.00111,0.0,0.07596]
[1776735451860,84.0,76081.48,213.1,-0.00109,0.0,0.07492]
[1776735456895,84.0,76078.72,213.1,-0.0011,0.0,0.07529]
[1776735457901,84.0,76084.51,213.1,-0.00109,0.0,0.07452]
[1776735458909,84.0,76090.95,213.1,-0.00107,0.0,0.07368]
[1776735463945,84.0,76087.6,213.1,-0.00108,0.0,0.07412]
[1776735468980,84.0,76082.8,213.1,-0.00109,0.0,0.07475]
[1776735474015,84.0,76076.58,213.1,-0.0011,0.0,0.07557]
[1776735476029,84.0,76070.85,213.1,-0.00112,0.0,0.07634]
[1776735481078,84.0,76068.11,213.1,-0.00112,0.0,0.07671]
[1776735487120,84.0,76069.41,213.1,-0.00112,0.0,0.07653]
[1776735494169,84.0,76070.51,213.1,-0.00112,0.0,0.07639]
[1776735501217,84.0,76071.17,213.1,-0.00111,0.0,0.0763]
[1776735506253,84.0,76072.64,213.1,-0.00111,0.0,0.0761]
[1776735511289,84.0,76079.96,213.1,-0.00108,0.0,0.07411]
[1776735512296,84.0,76088.58,213.1,-0.00106,0.0,0.07299]
[1776735517335,84.0,76089.52,213.1,-0.00106,0.0,0.07287]
[1776735522370,84.0,76093.86,213.1,-0.00105,0.0,0.07231]
[1776735527405,84.0,76094.35,213.1,-0.00105,0.0,0.07225]
[1776735532440,84.0,76095.31,213.1,-0.00105,0.0,0.07213]
[1776735537476,84.0,76092.96,213.1,-0.00105,0.0,0.07243]
[1776735541504,84.0,76102.37,213.1,-0.00104,0.0,0.07123]
[1776735544527,84.0,76096.73,213.1,-0.00105,0.0,0.07194]
[1776735549560,84.0,76094.82,213.1,-0.00105,0.0,0.07219]
[1776735554594,84.0,76093.68,213.1,-0.00105,0.0,0.07233]
[1776735559630,84.0,76092.85,213.1,-0.00105,0.0,0.07244]
[1776735561644,84.0,76085.99,213.1,-0.00107,0.0,0.07333]
[1776735567686,84.0,76083.1,213.1,-0.00108,0.0,0.0737]
[1776735571715,84.0,76082.12,213.1,-0.00106,0.0,0.07283]
[1776735576750,84.0,76081.1,213.1,-0.00106,0.0,0.07297]
[1776735579771,84.0,76075.34,213.1,-0.00108,0.0,0.07371]
[1776735583799,84.0,76069.2,213.1,-0.00109,0.0,0.07452]
[1776735588834,84.0,76069.38,213.1,-0.00109,0.0,0.0745]
[1776735589840,84.0,76061.02,213.1,-0.00111,0.0,0.07561]
[1776735590848,84.0,76053.25,213.1,-0.00112,0.0,0.07665]
[1776735593869,84.0,76047.56,213.1,-0.00114,0.0,0.07743]
[1776735596890,84.0,76053.06,213.1,-0.00112,0.0,0.07668]
[1776735601930,84.0,76048.45,213.1,-0.00113,0.0,0.0773]
[1776735606964,84.0,76043.74,213.1,-0.00115,0.0,0.07795]
[1776735608978,84.0,76043.24,213.1,-0.00115,0.0,0.07802]
[1776735611999,84.0,76043.31,213.1,-0.00115,0.0,0.07801]
[1776735615020,84.0,76035.74,213.1,-0.00116,0.0,0.07906]
[1776735620056,84.0,76033.41,213.1,-0.00117,0.0,0.07938]
[1776735623077,84.0,76026.85,213.1,-0.00118,0.0,0.0803]
[1776735628112,84.0,76025.05,213.1,-0.00119,0.0,0.08056]
[1776735631133,84.0,76023.62,213.1,-0.00117,0.0,0.07968]
[1776735636168,84.0,76027.12,213.1,-0.00117,0.0,0.07919]
[1776735641203,84.0,76030.23,213.1,-0.00116,0.0,0.07876]
[1776735644223,84.0,76036.02,213.1,-0.00115,0.0,0.07796]
[1776735650266,84.0,76036.98,213.1,-0.00114,0.0,0.07783]
[1776735656309,84.0,76037.02,213.1,-0.00114,0.0,0.07782]
[1776735661344,84.0,76035.83,213.1,-0.00115,0.0,0.07799]
[1776735664367,84.0,76043.25,213.1,-0.00113,0.0,0.07697]
[1776735666382,84.0,76051.63,213.1,-0.00111,0.0,0.07584]
[1776735672424,84.0,76052.07,213.1,-0.00111,0.0,0.07578]
[1776735677458,84.0,76046.08,213.1,-0.00112,0.0,0.07659]
[1776735683501,84.0,76045.93,213.1,-0.00113,0.0,0.07661]
[1776735688538,84.0,76045.66,213.1,-0.00113,0.0,0.07664]
[1776735694578,84.0,76041.66,213.1,-0.00112,0.0,0.07615]
[1776735695665,84.0,76048.17,213.1,-0.00111,0.0,0.07527]
[1776735701630,84.0,76055.05,213.1,-0.00109,0.0,0.07436]
[1776735705658,84.0,76061.52,213.1,-0.00108,0.0,0.07351]
[1776735708679,84.0,76075.26,213.1,-0.00105,0.0,0.07174]
[1776735709686,84.0,76081.65,213.1,-0.00104,0.0,0.07092]
[1776735711700,84.0,76073.52,213.1,-0.00105,0.0,0.07196]
[1776735716736,84.0,76077.37,213.1,-0.00104,0.0,0.07147]
[1776735721797,84.0,76078.39,213.1,-0.00104,0.0,0.07134]
[1776735726832,84.0,76074.69,213.1,-0.00105,0.0,0.07181]
[1776735731869,84.0,76074.96,213.1,-0.00105,0.0,0.07177]
[1776735736931,84.0,76073.31,213.1,-0.00105,0.0,0.07199]
[1776735741941,84.0,76073.61,213.1,-0.00105,0.0,0.07195]
[1776735746976,84.0,76078.37,213.1,-0.00104,0.0,0.07134]
[1776735749997,84.0,76068.85,213.1,-0.00106,0.0,0.07256]
[1776735751003,84.0,76072.46,213.1,-0.00104,0.0,0.07111]
[1776735756040,84.0,76074.02,213.1,-0.00104,0.0,0.07091]
[1776735761075,84.0,76073.55,213.1,-0.00104,0.0,0.07097]
[1776735766110,84.0,76076.31,213.1,-0.00103,0.0,0.07062]
[1776735771145,84.0,76074.33,213.1,-0.00104,0.0,0.07087]
[1776735776180,84.0,76073.93,213.1,-0.00104,0.0,0.07092]
[1776735781215,84.0,76078.77,213.1,-0.00103,0.0,0.07031]
[1776735786250,84.0,76073.27,213.1,-0.00104,0.0,0.07101]
[1776735791287,84.0,76072.88,213.1,-0.00104,0.0,0.07106]
[1776735796322,84.0,76072.46,213.1,-0.00104,0.0,0.07111]
[1776735801356,84.0,76072.65,213.1,-0.00104,0.0,0.07108]
[1776735806392,84.0,76073.25,213.1,-0.00104,0.0,0.07101]
[1776735812433,84.0,76073.51,213.1,-0.00102,0.0,0.07]
[1776735818476,84.0,76074.79,213.1,-0.00102,0.0,0.06984]
[1776735822504,84.0,76065.94,213.1,-0.00104,0.0,0.07095]
[1776735827539,84.0,76056.21,213.1,-0.00106,0.0,0.0722]
[1776735832574,84.0,76055.13,213.1,-0.00106,0.0,0.07234]
[1776735835596,84.0,76062.04,213.1,-0.00105,0.0,0.07145]
[1776735840631,84.0,76062.11,213.1,-0.00105,0.0,0.07144]
[1776735846673,84.0,76061.64,213.1,-0.00105,0.0,0.0715]
[1776735849694,84.0,76070.02,213.1,-0.00103,0.0,0.07044]
[1776735851712,84.0,76075.56,213.1,-0.00102,0.0,0.06974]
[1776735856744,84.0,76078.8,213.1,-0.00101,0.0,0.06934]
[1776735861779,84.0,76078.19,213.1,-0.00101,0.0,0.06941]
[1776735866814,84.0,76075.07,213.1,-0.00102,0.0,0.0698]
[1776735871849,84.0,76076.54,213.1,-0.001,0.0,0.06866]
[1776735876884,84.0,76080.25,213.1,-0.001,0.0,0.0682]
[1776735881919,84.0,76087.01,213.1,-0.00098,0.0,0.06738]
[1776735884947,84.0,76095.21,213.1,-0.00097,0.0,0.06639]
[1776735885949,84.0,76102.84,213.1,-0.00095,0.0,0.06548]
[1776735890985,84.0,76102.45,213.1,-0.00095,0.0,0.06553]
[1776735896024,84.0,76102.29,213.1,-0.00095,0.0,0.06555]
[1776735901062,84.0,76102.55,213.1,-0.00095,0.0,0.06552]
[1776735906095,84.0,76103.32,213.1,-0.00095,0.0,0.06542]
[1776735909118,84.0,76096.36,213.1,-0.00097,0.0,0.06625]
[1776735914153,84.0,76092.05,213.1,-0.00097,0.0,0.06677]
[1776735915159,84.0,76082.44,213.1,-0.00099,0.0,0.06793]
[1776735916167,84.0,76076.0,213.1,-0.001,0.0,0.06872]
[1776735921203,84.0,76070.19,213.1,-0.00102,0.0,0.06944]
[1776735923216,84.0,76063.36,213.1,-0.00103,0.0,0.0703]
[1776735928251,84.0,76063.49,213.1,-0.00103,0.0,0.07028]
[1776735931271,84.0,76065.94,213.1,-0.00101,0.0,0.06901]
[1776735937313,84.0,76064.72,213.1,-0.00101,0.0,0.06916]
[1776735940335,84.0,76071.31,213.1,-0.001,0.0,0.06834]
[1776735945370,84.0,76071.79,213.1,-0.001,0.0,0.06828]
[1776735947383,84.0,76065.71,213.1,-0.00101,0.0,0.06904]
[1776735952419,84.0,76069.89,213.1,-0.001,0.0,0.06852]
[1776735957454,84.0,76076.8,213.1,-0.00099,0.0,0.06767]
[1776735959469,84.0,76082.97,213.1,-0.00098,0.0,0.06692]
[1776735961482,84.0,76073.97,213.1,-0.001,0.0,0.06802]
[1776735962489,84.0,76067.49,213.1,-0.00101,0.0,0.06881]
[1776735968531,84.0,76064.51,213.1,-0.00101,0.0,0.06918]
[1776735973566,84.0,76064.38,213.1,-0.00101,0.0,0.0692]
[1776735978603,84.0,76064.16,213.1,-0.00101,0.0,0.06923]
[1776735983643,84.0,76062.58,213.1,-0.00102,0.0,0.06942]
[1776735989685,84.0,76059.6,213.1,-0.00102,0.0,0.0698]
[1776735993712,84.0,76059.44,213.1,-0.00101,0.0,0.06885]
[1776735998748,84.0,76058.65,213.1,-0.00101,0.0,0.06895]
[1776736003783,84.0,76055.18,213.1,-0.00102,0.0,0.06938]
[1776736006805,84.0,76047.36,213.1,-0.00103,0.0,0.07036]
[1776736011840,84.0,76042.41,213.1,-0.00104,0.0,0.07099]
[1776736016875,84.0,76038.08,213.1,-0.00105,0.0,0.07154]
[1776736021911,84.0,76042.84,213.1,-0.00104,0.0,0.07093]
[1776736026946,84.0,76042.8,213.1,-0.00104,0.0,0.07094]
[1776736032995,84.0,76043.66,213.1,-0.00104,0.0,0.07083]
[1776736036013,84.0,76035.15,213.1,-0.00106,0.0,0.07192]
[1776736040041,84.0,76029.55,213.1,-0.00107,0.0,0.07264]
[1776736047090,84.0,76029.28,213.1,-0.00107,0.0,0.07268]
[1776736052126,84.0,76023.79,213.1,-0.00107,0.0,0.07239]
[1776736057161,84.0,76025.03,213.1,-0.00107,0.0,0.07222]
[1776736060184,84.0,76031.09,213.1,-0.00105,0.0,0.07144]
[1776736065220,84.0,76033.57,213.1,-0.00105,0.0,0.07113]
[1776736070255,84.0,76040.71,213.1,-0.00103,0.0,0.07022]
[1776736071290,84.0,76046.35,213.1,-0.00102,0.0,0.06951]
[1776736075290,84.0,76052.12,213.1,-0.00101,0.0,0.06879]
[1776736077309,84.0,76057.47,213.1,-0.001,0.0,0.06813]
[1776736080331,84.0,76069.08,213.1,-0.00098,0.0,0.06671]
[1776736085374,84.0,76071.54,213.1,-0.00097,0.0,0.06642]
[1776736090409,84.0,76073.17,213.1,-0.00097,0.0,0.06622]
[1776736095449,84.0,76073.4,213.1,-0.00097,0.0,0.06619]
[1776736099479,84.0,76066.98,213.1,-0.00098,0.0,0.06697]
[1776736104514,84.0,76060.29,213.1,-0.00099,0.0,0.06778]
[1776736109550,84.0,76056.07,213.1,-0.001,0.0,0.0683]
[1776736111564,84.0,76059.77,213.1,-0.00098,0.0,0.06689]
[1776736116598,84.0,76059.23,213.1,-0.00098,0.0,0.06696]
[1776736122641,84.0,76060.31,213.1,-0.00098,0.0,0.06683]
[1776736127677,84.0,76061.08,213.1,-0.00098,0.0,0.06674]
[1776736131705,84.0,76068.51,213.1,-0.00096,0.0,0.06584]
[1776736136740,84.0,76070.55,213.1,-0.00096,0.0,0.0656]
[1776736140768,84.0,76063.95,213.1,-0.00097,0.0,0.06639]
[1776736142782,84.0,76056.44,213.1,-0.00099,0.0,0.0673]
[1776736147817,84.0,76054.26,213.1,-0.00099,0.0,0.06756]
[1776736152852,84.0,76053.98,213.1,-0.00099,0.0,0.0676]
[1776736153859,84.0,76047.14,213.1,-0.00101,0.0,0.06844]
[1776736159901,84.0,76043.33,213.1,-0.00101,0.0,0.06891]
[1776736161915,84.0,76053.84,213.1,-0.00099,0.0,0.06762]
[1776736166953,84.0,76052.48,213.1,-0.001,0.0,0.06778]
[1776736171988,84.0,76056.59,213.1,-0.00097,0.0,0.06633]
[1776736177023,84.0,76057.61,213.1,-0.00097,0.0,0.06621]
[1776736182058,84.0,76056.43,213.1,-0.00097,0.0,0.06635]
[1776736186150,84.0,76045.57,213.1,-0.001,0.0,0.06767]
[1776736188102,84.0,76051.64,213.1,-0.00098,0.0,0.06693]
[1776736193137,84.0,76055.97,213.1,-0.00098,0.0,0.06641]
[1776736198172,84.0,76054.5,213.1,-0.00098,0.0,0.06658]
[1776736203207,84.0,76054.81,213.1,-0.00098,0.0,0.06655]
[1776736206229,84.0,76063.74,213.1,-0.00096,0.0,0.06548]
[1776736212278,84.0,76066.15,213.1,-0.00096,0.0,0.06519]
[1776736217313,84.0,76066.88,213.1,-0.00095,0.0,0.0651]
[1776736224367,84.0,76070.15,213.1,-0.00095,0.0,0.06472]
[1776736229402,84.0,76067.7,213.1,-0.00095,0.0,0.06501]
[1776736231416,84.0,76066.76,213.1,-0.00094,0.0,0.06419]
[1776736236451,84.0,76058.5,213.1,-0.00096,0.0,0.06517]
[1776736241486,84.0,76060.38,213.1,-0.00095,0.0,0.06494]
[1776736244507,84.0,76054.25,213.1,-0.00097,0.0,0.06567]
[1776736248535,84.0,76046.06,213.1,-0.00098,0.0,0.06666]
[1776736254576,84.0,76045.69,213.1,-0.00098,0.0,0.0667]
[1776736259612,84.0,76053.85,213.1,-0.00097,0.0,0.06572]
[1776736264647,84.0,76048.64,213.1,-0.00098,0.0,0.06634]
[1776736269682,84.0,76047.31,213.1,-0.00098,0.0,0.06651]
[1776736275725,84.0,76046.75,213.1,-0.00098,0.0,0.06657]
[1776736281768,84.0,76046.65,213.1,-0.00098,0.0,0.06658]
[1776736286803,84.0,76046.25,213.1,-0.00098,0.0,0.06663]
[1776736291845,84.0,76039.65,213.1,-0.00098,0.0,0.06648]
[1776736293859,84.0,76032.72,213.1,-0.00099,0.0,0.06732]
[1776736295873,84.0,76026.81,213.1,-0.00101,0.0,0.06805]
[1776736300908,84.0,76028.69,213.1,-0.001,0.0,0.06782]
[1776736305943,84.0,76027.52,213.1,-0.001,0.0,0.06796]
[1776736310977,84.0,76020.44,213.1,-0.00102,0.0,0.06884]
[1776736312992,84.0,76012.71,213.1,-0.00103,0.0,0.06981]
[1776736319034,84.0,76013.05,213.1,-0.00103,0.0,0.06977]
[1776736324068,84.0,76014.59,213.1,-0.00103,0.0,0.06957]
[1776736329106,84.0,76012.74,213.1,-0.00103,0.0,0.06981]
[1776736333134,84.0,76007.1,213.1,-0.00105,0.0,0.07052]
[1776736336155,84.0,75998.75,213.1,-0.00106,0.0,0.0716]
[1776736338168,84.0,75985.57,213.1,-0.00109,0.0,0.07332]
[1776736340183,84.0,75977.47,213.1,-0.00111,0.0,0.0744]
[1776736344211,84.0,75966.52,213.1,-0.00113,0.0,0.07587]
[1776736345218,84.0,75954.8,213.1,-0.00116,0.0,0.07748]
[1776736346330,84.0,75948.0,213.1,-0.00117,0.0,0.07843]
[1776736347300,84.0,75953.77,213.1,-0.00116,0.0,0.07763]
[1776736352366,84.0,75952.78,213.1,-0.00115,0.0,0.07669]
[1776736358319,84.0,75955.68,213.1,-0.00114,0.0,0.07629]
[1776736361341,84.0,75961.39,213.1,-0.00113,0.0,0.07551]
[1776736364363,84.0,75956.09,213.1,-0.00114,0.0,0.07624]
[1776736369398,84.0,75957.24,213.1,-0.00114,0.0,0.07608]
[1776736375441,84.0,75956.62,213.1,-0.00114,0.0,0.07617]
[1776736378512,84.0,75948.28,213.1,-0.00116,0.0,0.07731]
[1776736381490,84.0,75940.75,213.1,-0.00118,0.0,0.07836]
[1776736382491,84.0,75933.8,213.1,-0.00119,0.0,0.07935]
[1776736383516,84.0,75925.69,213.1,-0.00121,0.0,0.0805]
[1776736384515,84.0,75915.25,213.1,-0.00124,0.0,0.08202]
[1776736385522,84.0,75909.04,213.1,-0.00125,0.0,0.08293]
[1776736389549,84.0,75916.43,213.1,-0.00123,0.0,0.08185]
[1776736391565,84.0,75910.06,213.1,-0.00125,0.0,0.08278]
[1776736396603,84.0,75910.6,213.1,-0.00125,0.0,0.0827]
[1776736401638,84.0,75914.56,213.1,-0.00124,0.0,0.08212]
[1776736406674,84.0,75910.58,213.1,-0.00125,0.0,0.0827]
[1776736411709,84.0,75915.41,213.1,-0.00122,0.0,0.08087]
[1776736416745,84.0,75916.32,213.1,-0.00122,0.0,0.08074]
[1776736421780,84.0,75918.69,213.1,-0.00121,0.0,0.0804]
[1776736426815,84.0,75921.09,213.1,-0.00121,0.0,0.08005]
[1776736431850,84.0,75921.43,213.1,-0.0012,0.0,0.08001]
[1776736436885,84.0,75921.36,213.1,-0.0012,0.0,0.08002]
[1776736441920,84.0,75922.4,213.1,-0.0012,0.0,0.07987]
[1776736446955,84.0,75922.34,213.1,-0.0012,0.0,0.07988]
[1776736452997,84.0,75923.04,213.1,-0.0012,0.0,0.07978]
[1776736457026,84.0,75916.23,213.1,-0.00122,0.0,0.08075]
[1776736458034,84.0,75907.0,213.1,-0.00124,0.0,0.0821]
[1776736459041,84.0,75912.52,213.1,-0.00123,0.0,0.08129]
[1776736460053,84.0,75918.09,213.1,-0.00121,0.0,0.08049]
[1776736467097,84.0,75922.74,213.1,-0.0012,0.0,0.07982]
[1776736471128,84.0,75923.08,213.1,-0.00118,0.0,0.07867]
[1776736476162,84.0,75922.19,213.1,-0.00119,0.0,0.0788]
[1776736486233,84.0,75923.16,213.1,-0.00118,0.0,0.07866]
[1776736491267,84.0,75922.38,213.1,-0.00119,0.0,0.07877]
[1776736496303,84.0,75921.51,213.1,-0.00119,0.0,0.07889]
[1776736501338,84.0,75920.81,213.1,-0.00119,0.0,0.07899]
[1776736506373,84.0,75924.94,213.1,-0.00118,0.0,0.07841]
[1776736511410,84.0,75922.35,213.1,-0.00119,0.0,0.07877]
[1776736513424,84.0,75913.02,213.1,-0.00121,0.0,0.0801]
[1776736518459,84.0,75914.21,213.1,-0.00121,0.0,0.07993]
[1776736520473,84.0,75924.36,213.1,-0.00118,0.0,0.07849]
[1776736522489,84.0,75929.65,213.1,-0.00117,0.0,0.07775]
[1776736527525,84.0,75931.06,213.1,-0.00117,0.0,0.07755]
[1776736532559,84.0,75925.91,213.1,-0.00116,0.0,0.07718]
[1776736537596,84.0,75929.11,213.1,-0.00115,0.0,0.07674]
[1776736542631,84.0,75928.61,213.1,-0.00116,0.0,0.07681]
[1776736547665,84.0,75928.18,213.1,-0.00116,0.0,0.07687]
[1776736551694,84.0,75921.5,213.1,-0.00117,0.0,0.0778]
[1776736556729,84.0,75923.95,213.1,-0.00117,0.0,0.07746]
[1776736561763,84.0,75924.14,213.1,-0.00117,0.0,0.07743]
[1776736566799,84.0,75922.52,213.1,-0.00117,0.0,0.07766]
[1776736572841,84.0,75922.16,213.1,-0.00117,0.0,0.07771]
[1776736577877,84.0,75925.2,213.1,-0.00116,0.0,0.07728]
[1776736582912,84.0,75923.07,213.1,-0.00117,0.0,0.07758]
[1776736587947,84.0,75920.24,213.1,-0.00117,0.0,0.07798]
[1776736590968,84.0,75908.75,213.1,-0.0012,0.0,0.0796]
[1776736591974,84.0,75906.08,213.1,-0.00119,0.0,0.07888]
[1776736597011,84.0,75907.26,213.1,-0.00119,0.0,0.07871]
[1776736602047,84.0,75906.54,213.1,-0.00119,0.0,0.07881]
[1776736605068,84.0,75916.9,213.1,-0.00117,0.0,0.07735]
[1776736606075,84.0,75922.36,213.1,-0.00115,0.0,0.0766]
[1776736611110,84.0,75918.63,213.1,-0.00116,0.0,0.07711]
[1776736616145,84.0,75917.63,213.1,-0.00116,0.0,0.07725]
[1776736622187,84.0,75915.19,213.1,-0.00117,0.0,0.07759]
[1776736627221,84.0,75918.51,213.1,-0.00116,0.0,0.07713]
[1776736628229,84.0,75924.73,213.1,-0.00115,0.0,0.07627]
[1776736632263,84.0,75919.06,213.1,-0.00116,0.0,0.07705]
[1776736637298,84.0,75919.04,213.1,-0.00116,0.0,0.07706]
[1776736642332,84.0,75919.02,213.1,-0.00116,0.0,0.07706]
[1776736647373,84.0,75918.75,213.1,-0.00116,0.0,0.0771]
[1776736655429,84.0,75918.57,213.1,-0.00115,0.0,0.07604]
[1776736660470,84.0,75917.5,213.1,-0.00115,0.0,0.07619]
[1776736665505,84.0,75910.64,213.1,-0.00116,0.0,0.07714]
[1776736670540,84.0,75913.7,213.1,-0.00116,0.0,0.07671]
[1776736673561,84.0,75920.85,213.1,-0.00114,0.0,0.07573]
[1776736674568,84.0,75926.2,213.1,-0.00113,0.0,0.075]
[1776736679603,84.0,75925.97,213.1,-0.00113,0.0,0.07503]
[1776736684640,84.0,75926.96,213.1,-0.00113,0.0,0.0749]
[1776736691689,84.0,75926.36,213.1,-0.00113,0.0,0.07498]
[1776736696724,84.0,75925.32,213.1,-0.00113,0.0,0.07512]
[1776736702766,84.0,75925.24,213.1,-0.00113,0.0,0.07513]
[1776736707804,84.0,75925.1,213.1,-0.00113,0.0,0.07515]
[1776736709822,84.0,75932.0,213.1,-0.00112,0.0,0.07421]
[1776736711836,84.0,75940.18,213.1,-0.00108,0.0,0.07208]
[1776736716871,84.0,75942.19,213.1,-0.00108,0.0,0.07182]
[1776736721905,84.0,75941.75,213.1,-0.00108,0.0,0.07188]
[1776736726941,84.0,75941.43,213.1,-0.00108,0.0,0.07192]
[1776736731975,84.0,75941.89,213.1,-0.00108,0.0,0.07186]
[1776736737010,84.0,75941.6,213.1,-0.00108,0.0,0.0719]
[1776736742046,84.0,75941.73,213.1,-0.00108,0.0,0.07188]
[1776736747081,84.0,75942.42,213.1,-0.00108,0.0,0.07179]
[1776736752116,84.0,75945.43,213.1,-0.00107,0.0,0.0714]
[1776736757151,84.0,75945.5,213.1,-0.00107,0.0,0.07139]
[1776736762186,84.0,75945.52,213.1,-0.00107,0.0,0.07139]
[1776736764295,84.0,75955.36,213.1,-0.00105,0.0,0.07012]
[1776736770245,84.0,75959.6,213.1,-0.00104,0.0,0.06958]
[1776736771252,84.0,75959.42,213.1,-0.00103,0.0,0.0686]
[1776736776287,84.0,75955.67,213.1,-0.00103,0.0,0.06907]
[1776736786357,84.0,75956.48,213.1,-0.00103,0.0,0.06897]
[1776736796427,84.0,75955.78,213.1,-0.00103,0.0,0.06906]
[1776736801462,84.0,75950.23,213.1,-0.00105,0.0,0.06976]
[1776736806498,84.0,75958.41,213.1,-0.00103,0.0,0.06873]
[1776736811533,84.0,75957.81,213.1,-0.00103,0.0,0.0688]
[1776736816568,84.0,75954.04,213.1,-0.00104,0.0,0.06928]
[1776736824624,84.0,75953.41,213.1,-0.00104,0.0,0.06936]
[1776736827752,84.0,75947.09,213.1,-0.00105,0.0,0.07017]
[1776736833362,84.0,75940.74,213.1,-0.00105,0.0,0.06997]
[1776736835707,84.0,75935.32,213.1,-0.00106,0.0,0.07066]
[1776736837721,84.0,75930.08,213.1,-0.00107,0.0,0.07135]
[1776736842755,84.0,75932.81,213.1,-0.00107,0.0,0.07099]
[1776736847791,84.0,75931.69,213.1,-0.00107,0.0,0.07114]
[1776736849805,84.0,75925.67,213.1,-0.00108,0.0,0.07192]
[1776736851840,84.0,75913.66,213.1,-0.00111,0.0,0.07352]
[1776736852847,84.0,75908.12,213.1,-0.00112,0.0,0.07426]
[1776736857882,84.0,75903.93,213.1,-0.00113,0.0,0.07483]
[1776736862917,84.0,75904.66,213.1,-0.00113,0.0,0.07473]
[1776736864931,84.0,75896.11,213.1,-0.00115,0.0,0.0759]
[1776736869966,84.0,75895.67,213.1,-0.00115,0.0,0.07596]
[1776736871980,84.0,75886.14,213.1,-0.00117,0.0,0.07729]
[1776736878022,84.0,75880.91,213.1,-0.00119,0.0,0.07802]
[1776736883057,84.0,75877.99,213.1,-0.00119,0.0,0.07844]
[1776736887091,84.0,75858.73,213.1,-0.00124,0.0,0.08121]
[1776736888099,84.0,75849.15,213.1,-0.00126,0.0,0.08263]
[1776736889107,84.0,75854.72,213.1,-0.00125,0.0,0.0818]
[1776736893151,84.0,75817.74,213.1,-0.00133,0.0,0.08622]
[1776736896172,84.0,75827.63,213.1,-0.0013,0.0,0.0847]
[1776736897272,84.0,75836.89,213.1,-0.00128,0.0,0.0833]
[1776736902480,84.0,75842.05,213.1,-0.00126,0.0,0.08253]
[1776736908256,84.0,75841.86,213.1,-0.00126,0.0,0.08256]
[1776736911277,84.0,75833.21,213.1,-0.00129,0.0,0.08385]
[1776736916311,84.0,75834.53,213.1,-0.00128,0.0,0.08365]
[1776736921347,84.0,75834.84,213.1,-0.00128,0.0,0.08361]
[1776736922416,84.0,75825.59,213.1,-0.0013,0.0,0.08501]
[1776736927457,84.0,75826.28,213.1,-0.0013,0.0,0.0849]
[1776736930410,84.0,75811.71,213.1,-0.00134,0.0,0.08716]
[1776736932424,84.0,75806.18,213.1,-0.00136,0.0,0.08802]
[1776736935445,84.0,75800.14,213.1,-0.00137,0.0,0.08898]
[1776736940480,84.0,75798.14,213.1,-0.00138,0.0,0.0893]
[1776736945515,84.0,75797.94,213.1,-0.00138,0.0,0.08933]
[1776736950552,84.0,75795.51,213.1,-0.00138,0.0,0.08972]
[1776736951559,84.0,75796.37,213.1,-0.00136,0.0,0.08835]
[1776736956594,84.0,75797.09,213.1,-0.00136,0.0,0.08824]
[1776736960622,84.0,75788.68,213.1,-0.00138,0.0,0.08958]
[1776736965657,84.0,75785.6,213.1,-0.00139,0.0,0.09007]
[1776736970693,84.0,75789.75,213.1,-0.00138,0.0,0.0894]
[1776736975728,84.0,75791.61,213.1,-0.00138,0.0,0.08911]
[1776736980763,84.0,75787.82,213.1,-0.00139,0.0,0.08971]
[1776736985798,84.0,75791.83,213.1,-0.00138,0.0,0.08907]
[1776736986807,84.0,75797.28,213.1,-0.00136,0.0,0.08821]
[1776736988821,84.0,75803.73,213.1,-0.00134,0.0,0.08719]
[1776736991842,84.0,75796.21,213.1,-0.00136,0.0,0.08838]
[1776736996876,84.0,75805.4,213.1,-0.00134,0.0,0.08693]
[1776737001911,84.0,75811.04,213.1,-0.00132,0.0,0.08605]
[1776737006946,84.0,75820.65,213.1,-0.0013,0.0,0.08458]
[1776737011982,84.0,75814.86,213.1,-0.0013,0.0,0.08427]
[1776737017017,84.0,75814.04,213.1,-0.0013,0.0,0.0844]
[1776737022052,84.0,75809.39,213.1,-0.00131,0.0,0.08511]
[1776737027088,84.0,75809.23,213.1,-0.00131,0.0,0.08513]
[1776737034137,84.0,75810.28,213.1,-0.00131,0.0,0.08497]
[1776737040179,84.0,75809.62,213.1,-0.00131,0.0,0.08507]
[1776737042193,84.0,75819.5,213.1,-0.00128,0.0,0.08357]
[1776737045214,84.0,75826.62,213.1,-0.00127,0.0,0.0825]
[1776737048235,84.0,75836.54,213.1,-0.00124,0.0,0.08103]
[1776737053270,84.0,75836.16,213.1,-0.00124,0.0,0.08109]
[1776737058305,84.0,75834.23,213.1,-0.00125,0.0,0.08137]
[1776737063340,84.0,75834.86,213.1,-0.00125,0.0,0.08128]
[1776737068376,84.0,75830.14,213.1,-0.00126,0.0,0.08198]
[1776737076434,84.0,75826.57,213.1,-0.00125,0.0,0.08135]
[1776737082474,84.0,75832.4,213.1,-0.00123,0.0,0.08049]
[1776737087515,84.0,75830.12,213.1,-0.00124,0.0,0.08083]
[1776737090530,84.0,75823.54,213.1,-0.00126,0.0,0.0818]
[1776737092546,84.0,75814.0,213.1,-0.00128,0.0,0.08322]
[1776737097582,84.0,75816.55,213.1,-0.00127,0.0,0.08284]
[1776737102617,84.0,75822.11,213.1,-0.00126,0.0,0.08201]
[1776737107653,84.0,75823.88,213.1,-0.00126,0.0,0.08175]
[1776737112688,84.0,75821.23,213.1,-0.00126,0.0,0.08214]
[1776737116782,84.0,75833.06,213.1,-0.00123,0.0,0.0804]
[1776737121751,84.0,75838.73,213.1,-0.00122,0.0,0.07957]
[1776737126786,84.0,75839.87,213.1,-0.00122,0.0,0.07941]
[1776737134842,84.0,75839.82,213.1,-0.0012,0.0,0.07829]
[1776737135848,84.0,75832.89,213.1,-0.00122,0.0,0.07928]
[1776737140885,84.0,75829.56,213.1,-0.00122,0.0,0.07977]
[1776737146929,84.0,75828.8,213.1,-0.00123,0.0,0.07988]
[1776737152968,84.0,75828.5,213.1,-0.00123,0.0,0.07992]
[1776737158004,84.0,75828.15,213.1,-0.00123,0.0,0.07997]
[1776737162037,84.0,75822.41,213.1,-0.00124,0.0,0.08081]
[1776737167071,84.0,75824.23,213.1,-0.00124,0.0,0.08054]
[1776737172106,84.0,75819.53,213.1,-0.00125,0.0,0.08123]
[1776737174120,84.0,75813.65,213.1,-0.00126,0.0,0.08211]
[1776737179156,84.0,75814.28,213.1,-0.00126,0.0,0.08201]
[1776737184191,84.0,75812.95,213.1,-0.00127,0.0,0.08221]
[1776737189225,84.0,75812.35,213.1,-0.00127,0.0,0.0823]
[1776737192250,84.0,75809.66,213.1,-0.00126,0.0,0.08153]
[1776737197285,84.0,75811.03,213.1,-0.00125,0.0,0.08133]
[1776737202320,84.0,75808.97,213.1,-0.00126,0.0,0.08164]
[1776737210376,84.0,75808.05,213.1,-0.00126,0.0,0.08177]
[1776737215410,84.0,75807.25,213.1,-0.00126,0.0,0.08189]
[1776737221453,84.0,75804.59,213.1,-0.00127,0.0,0.08229]
[1776737222460,84.0,75817.02,213.1,-0.00124,0.0,0.08045]
[1776737223467,84.0,75823.19,213.1,-0.00122,0.0,0.07955]
[1776737228506,84.0,75823.37,213.1,-0.00122,0.0,0.07952]
[1776737228503,84.0,75831.16,213.1,-0.0012,0.0,0.0784]
[1776737233539,84.0,75836.97,213.1,-0.00119,0.0,0.07758]
[1776737235553,84.0,75830.09,213.1,-0.00121,0.0,0.07856]
[1776737237567,84.0,75823.87,213.1,-0.00122,0.0,0.07945]
[1776737240590,84.0,75814.97,213.1,-0.00124,0.0,0.08075]
[1776737242603,84.0,75808.62,213.1,-0.00126,0.0,0.08169]
[1776737247639,84.0,75807.3,213.1,-0.00126,0.0,0.08188]
[1776737251667,84.0,75805.2,213.1,-0.00125,0.0,0.08103]
[1776737252674,84.0,75810.74,213.1,-0.00124,0.0,0.08022]
[1776737258716,84.0,75811.88,213.1,-0.00123,0.0,0.08005]
[1776737263751,84.0,75812.21,213.1,-0.00123,0.0,0.08]
[1776737268785,84.0,75809.21,213.1,-0.00124,0.0,0.08044]
[1776737274833,84.0,75809.93,213.1,-0.00124,0.0,0.08034]
[1776737279869,84.0,75808.5,213.1,-0.00124,0.0,0.08055]
[1776737284903,84.0,75806.61,213.1,-0.00125,0.0,0.08083]
[1776737289939,84.0,75804.0,213.1,-0.00125,0.0,0.08121]
[1776737293967,84.0,75794.79,213.1,-0.00128,0.0,0.08258]
[1776737299002,84.0,75792.94,213.1,-0.00128,0.0,0.08286]
[1776737304041,84.0,75792.21,213.1,-0.00128,0.0,0.08297]
[1776737309076,84.0,75796.85,213.1,-0.00127,0.0,0.08227]
[1776737311090,84.0,75795.68,213.1,-0.00126,0.0,0.08128]
[1776737316239,84.0,75795.75,213.1,-0.00126,0.0,0.08127]
[1776737322167,84.0,75793.24,213.1,-0.00126,0.0,0.08164]
[1776737324180,84.0,75787.37,213.1,-0.00128,0.0,0.08252]
[1776737329216,84.0,75787.32,213.1,-0.00128,0.0,0.08253]
[1776737335259,84.0,75790.54,213.1,-0.00127,0.0,0.08204]
[1776737340293,84.0,75792.85,213.1,-0.00126,0.0,0.0817]
[1776737345331,84.0,75798.89,213.1,-0.00125,0.0,0.0808]
[1776737346338,84.0,75805.72,213.1,-0.00123,0.0,0.0798]
[1776737351373,84.0,75807.15,213.1,-0.00123,0.0,0.07959]
[1776737356408,84.0,75805.0,213.1,-0.00123,0.0,0.07991]
[1776737361443,84.0,75804.93,213.1,-0.00123,0.0,0.07992]
[1776737368492,84.0,75805.28,213.1,-0.00123,0.0,0.07987]
[1776737378564,84.0,75804.96,213.1,-0.00122,0.0,0.07877]
[1776737383599,84.0,75802.69,213.1,-0.00122,0.0,0.0791]
[1776737388633,84.0,75804.45,213.1,-0.00122,0.0,0.07884]
[1776737393669,84.0,75815.17,213.1,-0.00119,0.0,0.07731]
[1776737394677,84.0,75821.67,213.1,-0.00118,0.0,0.07639]
[1776737398704,84.0,75814.78,213.1,-0.00119,0.0,0.07736]
[1776737403740,84.0,75814.72,213.1,-0.00119,0.0,0.07737]
[1776737408774,84.0,75816.09,213.1,-0.00119,0.0,0.07718]
[1776737413810,84.0,75816.16,213.1,-0.00119,0.0,0.07717]
[1776737418845,84.0,75811.64,213.1,-0.0012,0.0,0.07781]
[1776737423880,84.0,75811.32,213.1,-0.0012,0.0,0.07786]
[1776737428918,84.0,75813.65,213.1,-0.00119,0.0,0.07752]
[1776737431939,84.0,75816.06,213.1,-0.00117,0.0,0.07607]
[1776737434960,84.0,75824.49,213.1,-0.00115,0.0,0.07489]
[1776737439995,84.0,75826.15,213.1,-0.00115,0.0,0.07466]
[1776737445030,84.0,75819.36,213.1,-0.00116,0.0,0.0756]
[1776737448051,84.0,75813.87,213.1,-0.00118,0.0,0.07637]
[1776737454094,84.0,75813.22,213.1,-0.00118,0.0,0.07646]
[1776737459129,84.0,75812.08,213.1,-0.00118,0.0,0.07662]
[1776737464164,84.0,75806.08,213.1,-0.0012,0.0,0.07747]
[1776737469199,84.0,75805.63,213.1,-0.0012,0.0,0.07754]
[1776737474237,84.0,75805.39,213.1,-0.0012,0.0,0.07757]
[1776737477258,84.0,75814.18,213.1,-0.00118,0.0,0.07633]
[1776737480278,84.0,75820.7,213.1,-0.00116,0.0,0.07542]
[1776737485314,84.0,75823.96,213.1,-0.00115,0.0,0.07497]
[1776737490349,84.0,75823.75,213.1,-0.00115,0.0,0.075]
[1776737491356,84.0,75824.87,213.1,-0.00113,0.0,0.07375]
[1776737495384,84.0,75814.19,213.1,-0.00116,0.0,0.07522]
[1776737496391,84.0,75807.86,213.1,-0.00117,0.0,0.0761]
[1776737501426,84.0,75808.94,213.1,-0.00117,0.0,0.07595]
[1776737506461,84.0,75808.78,213.1,-0.00117,0.0,0.07597]
[1776737513510,84.0,75809.63,213.1,-0.00117,0.0,0.07585]
[1776737518769,84.0,75809.6,213.1,-0.00117,0.0,0.07586]
[1776737519561,84.0,75818.57,213.1,-0.00115,0.0,0.07461]
[1776737520565,84.0,75807.88,213.1,-0.00117,0.0,0.0761]
[1776737521572,84.0,75815.9,213.1,-0.00116,0.0,0.07498]
[1776737523585,84.0,75821.26,213.1,-0.00114,0.0,0.07424]
[1776737526607,84.0,75810.01,213.1,-0.00117,0.0,0.0758]
[1776737531642,84.0,75804.96,213.1,-0.00118,0.0,0.07651]
[1776737534664,84.0,75799.67,213.1,-0.00119,0.0,0.07726]
[1776737539699,84.0,75793.92,213.1,-0.00121,0.0,0.07808]
[1776737544736,84.0,75796.67,213.1,-0.0012,0.0,0.07769]
[1776737546750,84.0,75802.44,213.1,-0.00119,0.0,0.07687]
[1776737548764,84.0,75807.76,213.1,-0.00117,0.0,0.07612]
[1776737553799,84.0,75803.51,213.1,-0.00117,0.0,0.0756]
[1776737559841,84.0,75796.56,213.1,-0.00118,0.0,0.07658]
[1776737564336,84.0,75795.59,213.1,-0.00119,0.0,0.07671]
[1776737564620,84.0,75795.59,213.1,-0.00119,0.0,0.07671]
[1776737564883,84.0,75770.38,213.1,-0.00125,0.0,0.08035]
[1776737565295,84.0,75770.38,213.1,-0.00125,0.0,0.08035]
[1776737565962,84.0,75750.81,213.1,-0.0013,0.0,0.08329]
[1776737570951,84.0,75743.91,213.1,-0.00132,0.0,0.08435]
[1776737574337,84.0,75743.17,213.1,-0.00132,0.0,0.08446]
[1776737580025,84.0,75743.47,213.1,-0.00132,0.0,0.08441]
[1776737585054,84.0,75744.03,213.1,-0.00132,0.0,0.08433]
[1776737590089,84.0,75746.15,213.1,-0.00131,0.0,0.084]
[1776737595124,84.0,75745.73,213.1,-0.00131,0.0,0.08407]
[1776737598145,84.0,75742.87,213.1,-0.00132,0.0,0.08451]
[1776737600159,84.0,75743.01,213.1,-0.00132,0.0,0.08448]
[1776737606201,84.0,75742.97,213.1,-0.00132,0.0,0.08449]
[1776737611236,84.0,75745.73,213.1,-0.00129,0.0,0.08286]
[1776737616271,84.0,75747.02,213.1,-0.00129,0.0,0.08267]
[1776737621306,84.0,75747.62,213.1,-0.00129,0.0,0.08257]
[1776737625900,84.0,75754.47,213.1,-0.00127,0.0,0.08154]
[1776737626426,84.0,75760.26,213.1,-0.00126,0.0,0.08068]
[1776737631482,84.0,75763.05,213.1,-0.00125,0.0,0.08027]
[1776737634498,84.0,75755.06,213.1,-0.00127,0.0,0.08146]
[1776737640444,84.0,75752.57,213.1,-0.00128,0.0,0.08183]
[1776737645479,84.0,75752.04,213.1,-0.00128,0.0,0.08191]
[1776737650514,84.0,75751.35,213.1,-0.00128,0.0,0.08201]
[1776737656555,84.0,75752.19,213.1,-0.00128,0.0,0.08189]
[1776737663605,84.0,75751.5,213.1,-0.00128,0.0,0.08199]
[1776737668640,84.0,75750.25,213.1,-0.00128,0.0,0.08218]
[1776737671660,84.0,75756.1,213.1,-0.00125,0.0,0.08012]
[1776737676695,84.0,75751.83,213.1,-0.00126,0.0,0.08076]
[1776737681731,84.0,75756.78,213.1,-0.00125,0.0,0.08002]
[1776737686766,84.0,75759.21,213.1,-0.00124,0.0,0.07967]
[1776737693815,84.0,75759.35,213.1,-0.00124,0.0,0.07965]
[1776737698850,84.0,75759.3,213.1,-0.00124,0.0,0.07965]
[1776737702885,84.0,75754.15,213.1,-0.00125,0.0,0.08041]
[1776737707921,84.0,75749.61,213.1,-0.00127,0.0,0.08109]
[1776737712956,84.0,75750.11,213.1,-0.00126,0.0,0.08101]
[1776737717994,84.0,75746.53,213.1,-0.00127,0.0,0.08155]
[1776737723029,84.0,75744.86,213.1,-0.00128,0.0,0.0818]
[1776737724037,84.0,75738.92,213.1,-0.00129,0.0,0.0827]
[1776737729072,84.0,75733.86,213.1,-0.00131,0.0,0.08347]
[1776737733101,84.0,75733.6,213.1,-0.00129,0.0,0.0823]
[1776737742163,84.0,75733.36,213.1,-0.00129,0.0,0.08234]
[1776737747199,84.0,75738.18,213.1,-0.00128,0.0,0.08161]
[1776737752238,84.0,75751.73,213.1,-0.00124,0.0,0.0796]
[1776737753244,84.0,75757.19,213.1,-0.00123,0.0,0.0788]
[1776737758279,84.0,75758.5,213.1,-0.00123,0.0,0.07861]
[1776737763314,84.0,75755.88,213.1,-0.00123,0.0,0.07899]
[1776737768350,84.0,75755.19,213.1,-0.00123,0.0,0.07909]
[1776737772380,84.0,75763.09,213.1,-0.00121,0.0,0.07795]
[1776737774393,84.0,75775.82,213.1,-0.00118,0.0,0.07613]
[1776737775400,84.0,75781.84,213.1,-0.00117,0.0,0.07529]
[1776737781442,84.0,75780.44,213.1,-0.00117,0.0,0.07548]
[1776737783456,84.0,75788.0,213.1,-0.00115,0.0,0.07443]
[1776737785470,84.0,75794.77,213.1,-0.00114,0.0,0.0735]
[1776737789498,84.0,75788.57,213.1,-0.00115,0.0,0.07435]
[1776737791512,84.0,75789.95,213.1,-0.00113,0.0,0.07306]
[1776737796547,84.0,75785.08,213.1,-0.00114,0.0,0.07373]
[1776737800516,84.0,75784.8,213.1,-0.00114,0.0,0.07377]
[1776737800580,84.0,75773.25,213.1,-0.00117,0.0,0.07537]
[1776737801587,84.0,75765.61,213.1,-0.00119,0.0,0.07645]
[1776737806622,84.0,75766.05,213.1,-0.00119,0.0,0.07638]
[1776737811659,84.0,75764.57,213.1,-0.00119,0.0,0.07659]
[1776737812863,84.0,75764.57,213.1,-0.00119,0.0,0.07659]
[1776737818708,84.0,75762.97,213.1,-0.0012,0.0,0.07682]
[1776737823743,84.0,75763.08,213.1,-0.0012,0.0,0.07681]
[1776737828781,84.0,75761.78,213.1,-0.0012,0.0,0.07699]
[1776737834836,84.0,75759.78,213.1,-0.0012,0.0,0.07728]
[1776737836844,84.0,75750.27,213.1,-0.00123,0.0,0.07865]
[1776737841879,84.0,75748.49,213.1,-0.00123,0.0,0.07891]
[1776737844900,84.0,75754.81,213.1,-0.00122,0.0,0.07799]
[1776737847921,84.0,75749.62,213.1,-0.00123,0.0,0.07874]
[1776737849935,84.0,75756.26,213.1,-0.00121,0.0,0.07778]
[1776737851948,84.0,75756.41,213.1,-0.0012,0.0,0.07662]
[1776737856984,84.0,75758.96,213.1,-0.00119,0.0,0.07626]
[1776737862027,84.0,75758.08,213.1,-0.00119,0.0,0.07638]
[1776737863120,84.0,75752.62,213.1,-0.0012,0.0,0.07716]
[1776737869074,84.0,75754.7,213.1,-0.0012,0.0,0.07686]
[1776737874109,84.0,75756.71,213.1,-0.00119,0.0,0.07657]
[1776737879146,84.0,75757.07,213.1,-0.00119,0.0,0.07652]
[1776737884181,84.0,75756.89,213.1,-0.00119,0.0,0.07655]
[1776737886196,84.0,75768.29,213.1,-0.00117,0.0,0.07494]
[1776737887203,84.0,75773.49,213.1,-0.00115,0.0,0.07422]
[1776737892238,84.0,75776.76,213.1,-0.00115,0.0,0.07377]
[1776737896266,84.0,75784.78,213.1,-0.00113,0.0,0.07267]
[1776737901301,84.0,75788.17,213.1,-0.00112,0.0,0.07222]
[1776737906336,84.0,75792.15,213.1,-0.00111,0.0,0.07168]
[1776737908350,84.0,75797.31,213.1,-0.0011,0.0,0.07099]
[1776737911370,84.0,75804.12,213.1,-0.00107,0.0,0.06904]
[1776737916406,84.0,75803.75,213.1,-0.00107,0.0,0.06908]
[1776737921440,84.0,75800.0,213.1,-0.00108,0.0,0.06957]
[1776737928490,84.0,75799.63,213.1,-0.00108,0.0,0.06962]
[1776737938559,84.0,75800.58,213.1,-0.00108,0.0,0.0695]
[1776737943595,84.0,75802.17,213.1,-0.00107,0.0,0.06929]
[1776737948636,84.0,75802.32,213.1,-0.00107,0.0,0.06927]
[1776737953757,84.0,75803.93,213.1,-0.00107,0.0,0.06906]
[1776737958792,84.0,75803.9,213.1,-0.00107,0.0,0.06907]
[1776737963827,84.0,75801.83,213.1,-0.00107,0.0,0.06933]
[1776737968862,84.0,75801.83,213.1,-0.00107,0.0,0.06933]
[1776737971883,84.0,75801.64,213.1,-0.00106,0.0,0.06831]
[1776737976917,84.0,75800.71,213.1,-0.00106,0.0,0.06843]
[1776737977924,84.0,75794.59,213.1,-0.00107,0.0,0.06922]
[1776737981953,84.0,75800.99,213.1,-0.00106,0.0,0.0684]
[1776737986988,84.0,75803.46,213.1,-0.00105,0.0,0.06808]
[1776737992027,84.0,75806.36,213.1,-0.00105,0.0,0.06771]
[1776737994041,84.0,75811.52,213.1,-0.00104,0.0,0.06705]
[1776737995046,84.0,75811.52,213.1,-0.00104,0.0,0.06705]
[1776737996071,84.0,75758.77,213.1,-0.00115,0.0,0.07404]
[1776737998103,84.0,75764.95,213.1,-0.00114,0.0,0.07318]
[1776738005151,84.0,75762.28,213.1,-0.00115,0.0,0.07355]
[1776738007268,84.0,75756.24,213.1,-0.00116,0.0,0.07439]
[1776738008622,84.0,75756.38,213.1,-0.00116,0.0,0.07437]
[1776738014215,84.0,75757.34,213.1,-0.00116,0.0,0.07423]
[1776738020257,84.0,75757.35,213.1,-0.00116,0.0,0.07423]
[1776738022271,84.0,75747.89,213.1,-0.00118,0.0,0.07556]
[1776738027305,84.0,75747.24,213.1,-0.00118,0.0,0.07565]
[1776738032341,84.0,75746.37,213.1,-0.00117,0.0,0.07464]
[1776738035362,84.0,75754.41,213.1,-0.00115,0.0,0.07353]
[1776738040411,84.0,75755.99,213.1,-0.00114,0.0,0.07331]
[1776738040456,84.0,75761.13,213.1,-0.00113,0.0,0.07261]
[1776738042411,84.0,75769.35,213.1,-0.00111,0.0,0.07149]
[1776738047448,84.0,75768.15,213.1,-0.00112,0.0,0.07166]
[1776738052483,84.0,75765.81,213.1,-0.00112,0.0,0.07197]
[1776738057519,84.0,75772.97,213.1,-0.00111,0.0,0.07101]
[1776738058526,84.0,75784.59,213.1,-0.00108,0.0,0.06947]
[1776738063561,84.0,75784.67,213.1,-0.00108,0.0,0.06946]
[1776738067589,84.0,75790.13,213.1,-0.00107,0.0,0.06875]
[1776738072626,84.0,75794.16,213.1,-0.00106,0.0,0.06823]
[1776738077663,84.0,75793.38,213.1,-0.00106,0.0,0.06833]
[1776738082698,84.0,75793.68,213.1,-0.00106,0.0,0.06829]
[1776738087733,84.0,75795.8,213.1,-0.00105,0.0,0.06802]
[1776738092771,84.0,75796.12,213.1,-0.00104,0.0,0.06694]
[1776738096796,84.0,75802.38,213.1,-0.00102,0.0,0.06615]
[1776738099817,84.0,75809.02,213.1,-0.00101,0.0,0.06532]
[1776738104853,84.0,75805.99,213.1,-0.00102,0.0,0.0657]
[1776738109892,84.0,75806.89,213.1,-0.00101,0.0,0.06559]
[1776738117949,84.0,75806.81,213.1,-0.00101,0.0,0.0656]
[1776738119185,84.0,75806.81,213.1,-0.00101,0.0,0.0656]
[1776738120969,84.0,75812.76,213.1,-0.001,0.0,0.06486]
[1776738127012,84.0,75816.92,213.1,-0.00099,0.0,0.06435]
[1776738127734,84.0,75816.92,213.1,-0.00099,0.0,0.06435]
[1776738128019,84.0,75816.76,213.1,-0.00099,0.0,0.06437]
[1776738133054,84.0,75815.1,213.1,-0.001,0.0,0.06457]
[1776738138089,84.0,75815.49,213.1,-0.001,0.0,0.06453]
[1776738139097,84.0,75797.35,213.1,-0.00103,0.0,0.06679]
[1776738140106,84.0,75791.42,213.1,-0.00105,0.0,0.06754]
[1776738145141,84.0,75787.73,213.1,-0.00106,0.0,0.06801]
[1776738150176,84.0,75791.15,213.1,-0.00105,0.0,0.06758]
[1776738151183,84.0,75791.6,213.1,-0.00103,0.0,0.06648]
[1776738153197,84.0,75786.83,213.1,-0.00104,0.0,0.06709]
[1776738158232,84.0,75785.61,213.1,-0.00104,0.0,0.06724]
[1776738163268,84.0,75787.06,213.1,-0.00104,0.0,0.06706]
[1776738165221,84.0,75787.23,213.1,-0.00104,0.0,0.06704]
[1776738165282,84.0,75787.05,213.1,-0.00104,0.0,0.06706]
[1776738171324,84.0,75787.79,213.1,-0.00104,0.0,0.06697]
[1776738176359,84.0,75788.14,213.1,-0.00104,0.0,0.06692]
[1776738176885,84.0,75788.14,213.1,-0.00104,0.0,0.06692]
[1776738177366,84.0,75787.39,213.1,-0.00104,0.0,0.06702]
[1776738182400,84.0,75787.42,213.1,-0.00104,0.0,0.06701]
[1776738187440,84.0,75787.42,213.1,-0.00104,0.0,0.06701]
[1776738192477,84.0,75785.88,213.1,-0.00104,0.0,0.06721]
[1776738197512,84.0,75784.08,213.1,-0.00105,0.0,0.06744]
[1776738202548,84.0,75785.07,213.1,-0.00105,0.0,0.06731]
[1776738203555,84.0,75780.29,213.1,-0.00106,0.0,0.06792]
[1776738208590,84.0,75780.88,213.1,-0.00105,0.0,0.06785]
[1776738211610,84.0,75780.78,213.1,-0.00104,0.0,0.06682]
[1776738215639,84.0,75775.97,213.1,-0.00105,0.0,0.06743]
[1776738220674,84.0,75778.96,213.1,-0.00104,0.0,0.06705]
[1776738223759,84.0,75778.84,213.1,-0.00104,0.0,0.06707]
[1776738224702,84.0,75778.7,213.1,-0.00104,0.0,0.06709]
[1776738226718,84.0,75759.62,213.1,-0.00109,0.0,0.06956]
[1776738231752,84.0,75759.42,213.1,-0.00109,0.0,0.06958]
[1776738236787,84.0,75760.4,213.1,-0.00108,0.0,0.06945]
[1776738238801,84.0,75767.71,213.1,-0.00107,0.0,0.0685]
[1776738243842,84.0,75765.07,213.1,-0.00107,0.0,0.06884]
[1776738246868,84.0,75758.14,213.1,-0.00109,0.0,0.06975]
[1776738251902,84.0,75756.72,213.1,-0.00109,0.0,0.06994]
[1776738258951,84.0,75761.46,213.1,-0.00108,0.0,0.06931]
[1776738263986,84.0,75761.05,213.1,-0.00108,0.0,0.06937]
[1776738269021,84.0,75760.8,213.1,-0.00108,0.0,0.0694]
[1776738272042,84.0,75760.41,213.1,-0.00107,0.0,0.06839]
[1776738277076,84.0,75760.4,213.1,-0.00107,0.0,0.06839]
[1776738282112,84.0,75760.76,213.1,-0.00107,0.0,0.06834]
[1776738287147,84.0,75761.05,213.1,-0.00107,0.0,0.06831]
[1776738293188,84.0,75761.22,213.1,-0.00107,0.0,0.06828]
[1776738298223,84.0,75762.88,213.1,-0.00106,0.0,0.06807]
[1776738305275,84.0,75761.73,213.1,-0.00106,0.0,0.06822]
[1776738310310,84.0,75762.02,213.1,-0.00106,0.0,0.06818]
[1776738315344,84.0,75758.64,213.1,-0.00107,0.0,0.06862]
[1776738320380,84.0,75759.03,213.1,-0.00107,0.0,0.06857]
[1776738322505,84.0,75730.67,213.1,-0.00114,0.0,0.07235]
[1776738328438,84.0,75724.51,213.1,-0.00115,0.0,0.07319]
[1776738331458,84.0,75726.0,213.1,-0.00113,0.0,0.07188]
[1776738336493,84.0,75728.31,213.1,-0.00112,0.0,0.07157]
[1776738337499,84.0,75735.7,213.1,-0.00111,0.0,0.07057]
[1776738342535,84.0,75739.86,213.1,-0.0011,0.0,0.07002]
[1776738345556,84.0,75746.9,213.1,-0.00108,0.0,0.06909]
[1776738350591,84.0,75749.42,213.1,-0.00108,0.0,0.06876]
[1776738351597,84.0,75741.95,213.1,-0.00109,0.0,0.06974]
[1776738356633,84.0,75741.46,213.1,-0.00109,0.0,0.06981]
[1776738361669,84.0,75741.95,213.1,-0.00109,0.0,0.06974]
[1776738367711,84.0,75742.22,213.1,-0.00109,0.0,0.06971]
[1776738372745,84.0,75742.29,213.1,-0.00109,0.0,0.0697]
[1776738377781,84.0,75740.53,213.1,-0.0011,0.0,0.06993]
[1776738382817,84.0,75741.31,213.1,-0.00109,0.0,0.06983]
[1776738387852,84.0,75742.12,213.1,-0.00109,0.0,0.06972]
[1776738391880,84.0,75743.67,213.1,-0.00107,0.0,0.06844]
[1776738396915,84.0,75746.35,213.1,-0.00107,0.0,0.0681]
[1776738401950,84.0,75746.74,213.1,-0.00107,0.0,0.06805]
[1776738406984,84.0,75742.49,213.1,-0.00108,0.0,0.0686]
[1776738412020,84.0,75745.56,213.1,-0.00107,0.0,0.0682]
[1776738417055,84.0,75750.48,213.1,-0.00106,0.0,0.06756]
[1776738419068,84.0,75755.92,213.1,-0.00105,0.0,0.06686]
[1776738424104,84.0,75754.81,213.1,-0.00105,0.0,0.06701]
[1776738426120,84.0,75762.16,213.1,-0.00103,0.0,0.06607]
[1776738428745,84.0,75769.49,213.1,-0.00102,0.0,0.06515]
[1776738434177,84.0,75771.4,213.1,-0.00101,0.0,0.06492]
[1776738438208,84.0,75776.69,213.1,-0.001,0.0,0.06426]
[1776738443243,84.0,75779.31,213.1,-0.001,0.0,0.06394]
[1776738448277,84.0,75779.35,213.1,-0.001,0.0,0.06394]
[1776738453318,84.0,75773.1,213.1,-0.00099,0.0,0.06369]
[1776738458354,84.0,75772.95,213.1,-0.00099,0.0,0.06371]
[1776738463389,84.0,75772.24,213.1,-0.00099,0.0,0.0638]
[1776738468424,84.0,75772.56,213.1,-0.00099,0.0,0.06376]
[1776738473458,84.0,75773.33,213.1,-0.00099,0.0,0.06367]
[1776738478494,84.0,75774.73,213.1,-0.00099,0.0,0.06349]
[1776738483529,84.0,75796.55,213.1,-0.00094,0.0,0.06088]
[1776738484536,84.0,75804.49,213.1,-0.00093,0.0,0.05996]
[1776738489571,84.0,75806.25,213.1,-0.00093,0.0,0.05975]
[1776738494609,84.0,75805.07,213.1,-0.00093,0.0,0.05989]
[1776738499644,84.0,75802.72,213.1,-0.00093,0.0,0.06016]
[1776738502664,84.0,75807.76,213.1,-0.00092,0.0,0.05958]
[1776738507702,84.0,75822.74,213.1,-0.00089,0.0,0.05788]
[1776738511730,84.0,75824.7,213.1,-0.00088,0.0,0.05673]
[1776738516775,84.0,75824.06,213.1,-0.00088,0.0,0.0568]
[1776738522817,84.0,75823.1,213.1,-0.00088,0.0,0.05691]
[1776738527853,84.0,75822.83,213.1,-0.00088,0.0,0.05694]
[1776738532888,84.0,75820.07,213.1,-0.00088,0.0,0.05725]
[1776738537924,84.0,75818.86,213.1,-0.00089,0.0,0.05738]
[1776738539938,84.0,75812.44,213.1,-0.0009,0.0,0.0581]
[1776738544973,84.0,75809.35,213.1,-0.00091,0.0,0.05845]
[1776738550009,84.0,75808.28,213.1,-0.00091,0.0,0.05857]
[1776738555056,84.0,75811.29,213.1,-0.0009,0.0,0.05823]
[1776738560091,84.0,75812.42,213.1,-0.0009,0.0,0.0581]
[1776738565126,84.0,75817.53,213.1,-0.00089,0.0,0.05753]
[1776738572175,84.0,75814.85,213.1,-0.00088,0.0,0.0569]
[1776738577210,84.0,75812.17,213.1,-0.00089,0.0,0.0572]
[1776738582245,84.0,75806.83,213.1,-0.0009,0.0,0.0578]
[1776738587280,84.0,75805.08,213.1,-0.0009,0.0,0.05799]
[1776738591308,84.0,75797.22,213.1,-0.00091,0.0,0.05888]
[1776738595639,84.0,75796.87,213.1,-0.00091,0.0,0.05892]
[1776738595695,84.0,75797.8,213.1,-0.00091,0.0,0.05882]
[1776738596544,84.0,75797.8,213.1,-0.00091,0.0,0.05882]
[1776738596985,84.0,75752.31,213.1,-0.00101,0.0,0.06422]
[1776738601380,84.0,75757.55,213.1,-0.00099,0.0,0.06358]
[1776738603411,84.0,75766.4,213.1,-0.00098,0.0,0.0625]
[1776738607422,84.0,75775.0,213.1,-0.00096,0.0,0.06147]
[1776738609436,84.0,75785.51,213.1,-0.00094,0.0,0.06024]
[1776738610448,84.0,75791.59,213.1,-0.00093,0.0,0.05953]
[1776738611455,84.0,75801.47,213.1,-0.00091,0.0,0.0584]
[1776738614476,84.0,75795.18,213.1,-0.00092,0.0,0.05912]
[1776738619511,84.0,75794.43,213.1,-0.00092,0.0,0.0592]
[1776738624546,84.0,75794.33,213.1,-0.00092,0.0,0.05922]
[1776738629581,84.0,75796.98,213.1,-0.00091,0.0,0.05891]
[1776738631595,84.0,75795.95,213.1,-0.0009,0.0,0.05808]
[1776738636630,84.0,75796.0,213.1,-0.0009,0.0,0.05808]
[1776738641665,84.0,75795.77,213.1,-0.0009,0.0,0.0581]
[1776738646700,84.0,75800.91,213.1,-0.00089,0.0,0.05752]
[1776738653748,84.0,75799.66,213.1,-0.00089,0.0,0.05766]
[1776738657777,84.0,75794.42,213.1,-0.0009,0.0,0.05826]
[1776738663819,84.0,75793.19,213.1,-0.00091,0.0,0.0584]
[1776738668860,84.0,75794.07,213.1,-0.00091,0.0,0.0583]
[1776738671881,84.0,75799.24,213.1,-0.0009,0.0,0.05771]
[1776738677923,84.0,75800.36,213.1,-0.00089,0.0,0.05759]
[1776738679936,84.0,75793.69,213.1,-0.00091,0.0,0.05834]
[1776738684972,84.0,75789.44,213.1,-0.00091,0.0,0.05882]
[1776738686986,84.0,75795.75,213.1,-0.0009,0.0,0.05811]
[1776738691014,84.0,75799.74,213.1,-0.00088,0.0,0.05672]
[1776738692021,84.0,75813.7,213.1,-0.00085,0.0,0.0552]
[1776738694035,84.0,75818.09,213.1,-0.00085,0.0,0.05472]
[1776738697055,84.0,75818.56,213.1,-0.00085,0.0,0.05467]
[1776738702091,84.0,75818.59,213.1,-0.00085,0.0,0.05467]
[1776738707127,84.0,75818.55,213.1,-0.00085,0.0,0.05467]
[1776738712170,84.0,75819.57,213.1,-0.00084,0.0,0.05457]
[1776738717359,84.0,75818.71,213.1,-0.00085,0.0,0.05466]
[1776738727275,84.0,75818.81,213.1,-0.00085,0.0,0.05465]
[1776738729290,84.0,75809.66,213.1,-0.00086,0.0,0.05563]
[1776738734325,84.0,75811.82,213.1,-0.00086,0.0,0.0554]
[1776738736340,84.0,75817.15,213.1,-0.00085,0.0,0.05482]
[1776738739361,84.0,75824.06,213.1,-0.00084,0.0,0.05409]
[1776738744396,84.0,75824.73,213.1,-0.00083,0.0,0.05402]
[1776738749430,84.0,75825.5,213.1,-0.00083,0.0,0.05393]
[1776738751445,84.0,75826.0,213.1,-0.00082,0.0,0.053]
[1776738756480,84.0,75829.5,213.1,-0.00081,0.0,0.05263]
[1776738758494,84.0,75821.49,213.1,-0.00083,0.0,0.05347]
[1776738761514,84.0,75813.1,213.1,-0.00084,0.0,0.05436]
[1776738766550,84.0,75812.0,213.1,-0.00084,0.0,0.05448]
[1776738771585,84.0,75811.06,213.1,-0.00085,0.0,0.05458]
[1776738777628,84.0,75810.51,213.1,-0.00085,0.0,0.05464]
[1776738778635,84.0,75804.59,213.1,-0.00086,0.0,0.05527]
[1776738783670,84.0,75804.49,213.1,-0.00086,0.0,0.05529]
[1776738789712,84.0,75798.61,213.1,-0.00087,0.0,0.05593]
[1776738791726,84.0,75803.67,213.1,-0.00086,0.0,0.05537]
[1776738796761,84.0,75802.34,213.1,-0.00086,0.0,0.05552]
[1776738802803,84.0,75802.18,213.1,-0.00086,0.0,0.05554]
[1776738807839,84.0,75799.46,213.1,-0.00087,0.0,0.05583]
[1776738808845,84.0,75793.21,213.1,-0.00088,0.0,0.05652]
[1776738811867,84.0,75790.98,213.1,-0.00087,0.0,0.05584]
[1776738816901,84.0,75794.14,213.1,-0.00086,0.0,0.0555]
[1776738822944,84.0,75793.43,213.1,-0.00086,0.0,0.05557]
[1776738831000,84.0,75791.9,213.1,-0.00087,0.0,0.05574]
[1776738835031,84.0,75797.26,213.1,-0.00086,0.0,0.05516]
[1776738839059,84.0,75803.41,213.1,-0.00085,0.0,0.0545]
[1776738841072,84.0,75793.4,213.1,-0.00086,0.0,0.05558]
[1776738847114,84.0,75790.43,213.1,-0.00087,0.0,0.0559]
[1776738850582,84.0,75791.76,213.1,-0.00087,0.0,0.05576]
[1776738851145,84.0,75794.86,213.1,-0.00086,0.0,0.05542]
[1776738856180,84.0,75792.99,213.1,-0.00086,0.0,0.05562]
[1776738857470,84.0,75792.99,213.1,-0.00086,0.0,0.05562]
[1776738857530,84.0,75792.17,213.1,-0.00087,0.0,0.05571]
[1776738863228,84.0,75790.83,213.1,-0.00087,0.0,0.05586]
[1776738869270,84.0,75789.14,213.1,-0.00087,0.0,0.05604]
[1776738871285,84.0,75786.49,213.1,-0.00086,0.0,0.05541]
[1776738876321,84.0,75785.2,213.1,-0.00087,0.0,0.05556]
[1776738881355,84.0,75785.41,213.1,-0.00086,0.0,0.05553]
[1776738886394,84.0,75785.38,213.1,-0.00086,0.0,0.05554]
[1776738889416,84.0,75778.38,213.1,-0.00088,0.0,0.0563]
[1776738892437,84.0,75772.84,213.1,-0.00089,0.0,0.05692]
[1776738893443,84.0,75761.86,213.1,-0.00091,0.0,0.05816]
[1776738896465,84.0,75774.26,213.1,-0.00089,0.0,0.05676]
[1776738901504,84.0,75775.23,213.1,-0.00088,0.0,0.05665]
[1776738903518,84.0,75782.64,213.1,-0.00087,0.0,0.05584]
[1776738908553,84.0,75785.65,213.1,-0.00086,0.0,0.05551]
[1776738913588,84.0,75786.1,213.1,-0.00086,0.0,0.05546]
[1776738919632,84.0,75776.9,213.1,-0.00088,0.0,0.05647]
[1776738924667,84.0,75779.96,213.1,-0.00088,0.0,0.05613]
[1776738928694,84.0,75765.53,213.1,-0.0009,0.0,0.05774]
[1776738929808,84.0,75754.7,213.1,-0.00092,0.0,0.05898]
[1776738931719,84.0,75751.44,213.1,-0.00092,0.0,0.05839]
[1776738934737,84.0,75744.65,213.1,-0.00093,0.0,0.05917]
[1776738939773,84.0,75741.15,213.1,-0.00094,0.0,0.05958]
[1776738944808,84.0,75740.39,213.1,-0.00094,0.0,0.05967]
[1776738949843,84.0,75739.72,213.1,-0.00094,0.0,0.05975]
[1776738954878,84.0,75739.26,213.1,-0.00094,0.0,0.0598]
[1776738959913,84.0,75738.53,213.1,-0.00094,0.0,0.05988]
[1776738965963,84.0,75737.18,213.1,-0.00094,0.0,0.06004]
[1776738970998,84.0,75738.67,213.1,-0.00094,0.0,0.05987]
[1776738976033,84.0,75742.08,213.1,-0.00093,0.0,0.05947]
[1776738981068,84.0,75738.73,213.1,-0.00094,0.0,0.05986]
[1776738986102,84.0,75737.4,213.1,-0.00094,0.0,0.06002]
[1776738992145,84.0,75725.41,213.1,-0.00095,0.0,0.06044]
[1776738997179,84.0,75720.62,213.1,-0.00096,0.0,0.06101]
[1776739002215,84.0,75720.85,213.1,-0.00096,0.0,0.06098]
[1776739007252,84.0,75720.31,213.1,-0.00096,0.0,0.06105]
[1776739008256,84.0,75735.94,213.1,-0.00093,0.0,0.05921]
[1776739009264,84.0,75740.99,213.1,-0.00092,0.0,0.05863]
[1776739014299,84.0,75747.19,213.1,-0.00091,0.0,0.05792]
[1776739016349,84.0,75758.89,213.1,-0.00089,0.0,0.0566]
[1776739022355,84.0,75757.89,213.1,-0.00089,0.0,0.05671]
[1776739027390,84.0,75761.6,213.1,-0.00088,0.0,0.0563]
[1776739032425,84.0,75761.29,213.1,-0.00088,0.0,0.05633]
[1776739037460,84.0,75761.28,213.1,-0.00088,0.0,0.05634]
[1776739040536,84.0,75752.16,213.1,-0.0009,0.0,0.05736]
[1776739046523,84.0,75755.9,213.1,-0.00089,0.0,0.05693]
[1776739051557,84.0,75751.29,213.1,-0.00089,0.0,0.05651]
[1776739056593,84.0,75747.89,213.1,-0.00089,0.0,0.05689]
[1776739060620,84.0,75740.42,213.1,-0.00091,0.0,0.05773]
[1776739061741,84.0,75722.35,213.1,-0.00094,0.0,0.05982]
[1776739067670,84.0,75720.34,213.1,-0.00095,0.0,0.06005]
[1776739072705,84.0,75718.93,213.1,-0.00095,0.0,0.06022]
[1776739076734,84.0,75724.94,213.1,-0.00094,0.0,0.05951]
[1776739079755,84.0,75730.05,213.1,-0.00093,0.0,0.05892]
[1776739084790,84.0,75729.57,213.1,-0.00093,0.0,0.05898]
[1776739091840,84.0,75731.22,213.1,-0.00093,0.0,0.05879]
[1776739096875,84.0,75730.55,213.1,-0.00093,0.0,0.05886]
[1776739100903,84.0,75721.22,213.1,-0.00095,0.0,0.05995]
[1776739104930,84.0,75715.97,213.1,-0.00096,0.0,0.06057]
[1776739109971,84.0,75714.64,213.1,-0.00096,0.0,0.06073]
[1776739115007,84.0,75706.5,213.1,-0.00096,0.0,0.0607]
[1776739120045,84.0,75707.7,213.1,-0.00096,0.0,0.06056]
[1776739125082,84.0,75708.97,213.1,-0.00096,0.0,0.06041]
[1776739130117,84.0,75702.44,213.1,-0.00097,0.0,0.06118]
[1776739135152,84.0,75700.14,213.1,-0.00097,0.0,0.06146]
[1776739140187,84.0,75700.34,213.1,-0.00097,0.0,0.06144]
[1776739141194,84.0,75712.02,213.1,-0.00095,0.0,0.06005]
[1776739146229,84.0,75714.39,213.1,-0.00094,0.0,0.05977]
[1776739149251,84.0,75707.68,213.1,-0.00096,0.0,0.06056]
[1776739150258,84.0,75702.61,213.1,-0.00097,0.0,0.06116]
[1776739155293,84.0,75700.84,213.1,-0.00097,0.0,0.06138]
[1776739160331,84.0,75704.64,213.1,-0.00096,0.0,0.06092]
[1776739165366,84.0,75705.95,213.1,-0.00096,0.0,0.06076]
[1776739172415,84.0,75704.83,213.1,-0.00095,0.0,0.0599]
[1776739177450,84.0,75703.85,213.1,-0.00095,0.0,0.06002]
[1776739182485,84.0,75705.77,213.1,-0.00095,0.0,0.05979]
[1776739187520,84.0,75705.82,213.1,-0.00095,0.0,0.05979]
[1776739190542,84.0,75698.15,213.1,-0.00096,0.0,0.06069]
[1776739193565,84.0,75687.37,213.1,-0.00098,0.0,0.06199]
[1776739198600,84.0,75684.71,213.1,-0.00099,0.0,0.06231]
[1776739203637,84.0,75688.24,213.1,-0.00098,0.0,0.06189]
[1776739205651,84.0,75693.9,213.1,-0.00097,0.0,0.0612]
[1776739210686,84.0,75694.76,213.1,-0.00097,0.0,0.0611]
[1776739215723,84.0,75698.02,213.1,-0.00096,0.0,0.06071]
[1776739220757,84.0,75699.86,213.1,-0.00096,0.0,0.06049]
[1776739224785,84.0,75687.1,213.1,-0.00099,0.0,0.06202]
[1776739226800,84.0,75679.23,213.1,-0.001,0.0,0.06299]
[1776739231834,84.0,75675.7,213.1,-0.00099,0.0,0.06239]
[1776739236874,84.0,75676.23,213.1,-0.00099,0.0,0.06233]
[1776739241909,84.0,75674.87,213.1,-0.001,0.0,0.06249]
[1776739246944,84.0,75672.34,213.1,-0.001,0.0,0.0628]
[1776739251980,84.0,75671.42,213.1,-0.001,0.0,0.06292]
[1776739257016,84.0,75670.09,213.1,-0.00101,0.0,0.06308]
[1776739260041,84.0,75663.85,213.1,-0.00102,0.0,0.06386]
[1776739264066,84.0,75669.45,213.1,-0.00101,0.0,0.06316]
[1776739269101,84.0,75672.35,213.1,-0.001,0.0,0.0628]
[1776739274136,84.0,75670.58,213.1,-0.001,0.0,0.06302]
[1776739280178,84.0,75670.86,213.1,-0.001,0.0,0.06299]
[1776739285213,84.0,75672.01,213.1,-0.001,0.0,0.06284]
[1776739286219,84.0,75680.06,213.1,-0.00098,0.0,0.06186]
[1776739289241,84.0,75686.58,213.1,-0.00097,0.0,0.06107]
[1776739291254,84.0,75689.51,213.1,-0.00095,0.0,0.05972]
[1776739298304,84.0,75686.87,213.1,-0.00095,0.0,0.06003]
[1776739303339,84.0,75686.49,213.1,-0.00095,0.0,0.06008]
[1776739308374,84.0,75686.78,213.1,-0.00095,0.0,0.06004]
[1776739310389,84.0,75691.68,213.1,-0.00094,0.0,0.05947]
[1776739314417,84.0,75697.25,213.1,-0.00093,0.0,0.05882]
[1776739319452,84.0,75695.17,213.1,-0.00094,0.0,0.05906]
[1776739324486,84.0,75697.23,213.1,-0.00093,0.0,0.05882]
[1776739330529,84.0,75698.6,213.1,-0.00093,0.0,0.05866]
[1776739332542,84.0,75688.22,213.1,-0.00095,0.0,0.05987]
[1776739337578,84.0,75684.24,213.1,-0.00096,0.0,0.06035]
[1776739342612,84.0,75684.71,213.1,-0.00096,0.0,0.06029]
[1776739347648,84.0,75685.96,213.1,-0.00096,0.0,0.06014]
[1776739351676,84.0,75687.69,213.1,-0.00094,0.0,0.05895]
[1776739353690,84.0,75694.96,213.1,-0.00092,0.0,0.0581]
[1776739356710,84.0,75700.21,213.1,-0.00091,0.0,0.0575]
[1776739360739,84.0,75708.87,213.1,-0.00089,0.0,0.05652]
[1776739367788,84.0,75688.28,213.1,-0.00094,0.0,0.05888]
[1776739372826,84.0,75687.91,213.1,-0.00094,0.0,0.05892]
[1776739378867,84.0,75688.26,213.1,-0.00094,0.0,0.05888]
[1776739383687,84.0,75687.67,213.1,-0.00094,0.0,0.05895]
[1776739383902,84.0,75678.18,213.1,-0.00096,0.0,0.06006]
[1776739388937,84.0,75680.65,213.1,-0.00095,0.0,0.05977]
[1776739393972,84.0,75683.64,213.1,-0.00095,0.0,0.05942]
[1776739399007,84.0,75683.91,213.1,-0.00094,0.0,0.05939]
[1776739404042,84.0,75683.61,213.1,-0.00095,0.0,0.05942]
[1776739406056,84.0,75691.05,213.1,-0.00093,0.0,0.05856]
[1776739411091,84.0,75695.44,213.1,-0.00091,0.0,0.05708]
[1776739419146,84.0,75696.98,213.1,-0.0009,0.0,0.05691]
[1776739424182,84.0,75698.43,213.1,-0.0009,0.0,0.05674]
[1776739429217,84.0,75700.6,213.1,-0.0009,0.0,0.0565]
[1776739434252,84.0,75700.76,213.1,-0.0009,0.0,0.05648]
[1776739439287,84.0,75700.91,213.1,-0.0009,0.0,0.05646]
[1776739443315,84.0,75709.7,213.1,-0.00088,0.0,0.05548]
[1776739448358,84.0,75703.36,213.1,-0.00089,0.0,0.05619]
[1776739454003,84.0,75698.71,213.1,-0.0009,0.0,0.05671]
[1776739459434,84.0,75699.35,213.1,-0.0009,0.0,0.05664]
[1776739464470,84.0,75698.95,213.1,-0.0009,0.0,0.05668]
[1776739471519,84.0,75698.52,213.1,-0.00089,0.0,0.05578]
[1776739474933,84.0,75700.97,213.1,-0.00088,0.0,0.05551]
[1776739474967,84.0,75653.38,213.1,-0.00098,0.0,0.06101]
[1776739481164,84.0,75651.58,213.1,-0.00098,0.0,0.06123]
[1776739482722,84.0,75626.6,213.1,-0.00103,0.0,0.06432]
[1776739487746,84.0,75631.84,213.1,-0.00102,0.0,0.06366]
[1776739493147,84.0,75627.95,213.1,-0.00103,0.0,0.06415]
[1776739498720,84.0,75631.31,213.1,-0.00102,0.0,0.06373]
[1776739503754,84.0,75633.77,213.1,-0.00102,0.0,0.06342]
[1776739508790,84.0,75633.84,213.1,-0.00102,0.0,0.06341]
[1776739513825,84.0,75630.89,213.1,-0.00103,0.0,0.06378]
[1776739521881,84.0,75628.47,213.1,-0.00103,0.0,0.06408]
[1776739525909,84.0,75623.32,213.1,-0.00104,0.0,0.06474]
[1776739530944,84.0,75618.49,213.1,-0.00105,0.0,0.06535]
[1776739531952,84.0,75619.16,213.1,-0.00103,0.0,0.0642]
[1776739534973,84.0,75610.62,213.1,-0.00105,0.0,0.06528]
[1776739540009,84.0,75611.97,213.1,-0.00105,0.0,0.06511]
[1776739545043,84.0,75614.08,213.1,-0.00105,0.0,0.06484]
[1776739545603,84.0,75614.08,213.1,-0.00105,0.0,0.06484]
[1776739547057,84.0,75627.57,213.1,-0.00102,0.0,0.06314]
[1776739547666,84.0,75627.57,213.1,-0.00102,0.0,0.06314]
[1776739548154,84.0,75637.86,213.1,-0.00099,0.0,0.06187]
[1776739552091,84.0,75644.35,213.1,-0.00098,0.0,0.06108]
[1776739557127,84.0,75650.94,213.1,-0.00097,0.0,0.06029]
[1776739561155,84.0,75658.69,213.1,-0.00095,0.0,0.05937]
[1776739562162,84.0,75668.31,213.1,-0.00093,0.0,0.05824]
[1776739567197,84.0,75670.1,213.1,-0.00093,0.0,0.05804]
[1776739572236,84.0,75664.31,213.1,-0.00094,0.0,0.05871]
[1776739577271,84.0,75664.86,213.1,-0.00094,0.0,0.05864]
[1776739582307,84.0,75665.59,213.1,-0.00094,0.0,0.05856]
[1776739587342,84.0,75666.66,213.1,-0.00093,0.0,0.05843]
[1776739591370,84.0,75665.64,213.1,-0.00092,0.0,0.05757]
[1776739595397,84.0,75653.6,213.1,-0.00094,0.0,0.05897]
[1776739600433,84.0,75656.59,213.1,-0.00094,0.0,0.05862]
[1776739605468,84.0,75658.91,213.1,-0.00093,0.0,0.05835]
[1776739611510,84.0,75660.84,213.1,-0.00093,0.0,0.05812]
[1776739616545,84.0,75660.25,213.1,-0.00093,0.0,0.05819]
[1776739621580,84.0,75664.14,213.1,-0.00092,0.0,0.05774]
[1776739626618,84.0,75667.11,213.1,-0.00092,0.0,0.0574]
[1776739631655,84.0,75668.46,213.1,-0.00091,0.0,0.05725]
[1776739636690,84.0,75669.05,213.1,-0.00091,0.0,0.05718]
[1776739638704,84.0,75676.42,213.1,-0.0009,0.0,0.05634]
[1776739643739,84.0,75679.34,213.1,-0.00089,0.0,0.05601]
[1776739648774,84.0,75682.47,213.1,-0.00089,0.0,0.05567]
[1776739651795,84.0,75687.0,213.1,-0.00086,0.0,0.05422]
[1776739656830,84.0,75687.99,213.1,-0.00086,0.0,0.05411]
[1776739660858,84.0,75694.15,213.1,-0.00085,0.0,0.05345]
[1776739667908,84.0,75693.86,213.1,-0.00085,0.0,0.05348]
[1776739672942,84.0,75694.49,213.1,-0.00085,0.0,0.05341]
[1776739676973,84.0,75687.96,213.1,-0.00086,0.0,0.05412]
[1776739677980,84.0,75677.19,213.1,-0.00088,0.0,0.0553]
[1776739682016,84.0,75670.93,213.1,-0.00089,0.0,0.056]
[1776739683019,84.0,75663.24,213.1,-0.00091,0.0,0.05687]
[1776739689062,84.0,75660.55,213.1,-0.00091,0.0,0.05718]
[1776739694097,84.0,75659.91,213.1,-0.00092,0.0,0.05725]
[1776739700143,84.0,75668.76,213.1,-0.0009,0.0,0.05624]
[1776739703165,84.0,75674.77,213.1,-0.00089,0.0,0.05557]
[1776739706186,84.0,75668.26,213.1,-0.0009,0.0,0.0563]
[1776739711221,84.0,75663.77,213.1,-0.00089,0.0,0.05584]
[1776739716256,84.0,75662.15,213.1,-0.0009,0.0,0.05602]
[1776739721293,84.0,75662.23,213.1,-0.0009,0.0,0.05602]
[1776739726328,84.0,75662.26,213.1,-0.0009,0.0,0.05601]
[1776739731363,84.0,75663.96,213.1,-0.00089,0.0,0.05582]
[1776739736398,84.0,75663.18,213.1,-0.00089,0.0,0.05591]
[1776739742440,84.0,75663.18,213.1,-0.00089,0.0,0.05591]
[1776739747475,84.0,75662.85,213.1,-0.00089,0.0,0.05595]
[1776739757544,84.0,75664.33,213.1,-0.00089,0.0,0.05578]
[1776739762580,84.0,75664.82,213.1,-0.00089,0.0,0.05573]
[1776739767615,84.0,75670.13,213.1,-0.00088,0.0,0.05513]
[1776739771643,84.0,75673.7,213.1,-0.00086,0.0,0.0538]
[1776739776680,84.0,75673.8,213.1,-0.00086,0.0,0.05379]
[1776739781714,84.0,75674.57,213.1,-0.00086,0.0,0.05371]
[1776739790778,84.0,75673.49,213.1,-0.00086,0.0,0.05382]
[1776739795899,84.0,75673.49,213.1,-0.00086,0.0,0.05382]
[1776739796041,84.0,75673.49,213.1,-0.00086,0.0,0.05382]
[1776739796125,84.0,75655.82,213.1,-0.00089,0.0,0.05577]
[1776739796903,84.0,75624.96,213.1,-0.00096,0.0,0.05933]
[1776739801886,84.0,75631.94,213.1,-0.00094,0.0,0.05851]
[1776739802872,84.0,75636.83,213.1,-0.00093,0.0,0.05794]
[1776739804941,84.0,75641.7,213.1,-0.00092,0.0,0.05738]
[1776739805925,84.0,75657.02,213.1,-0.00089,0.0,0.05564]
[1776739810508,84.0,75648.65,213.1,-0.00091,0.0,0.05658]
[1776739813989,84.0,75643.15,213.1,-0.00092,0.0,0.05721]
[1776739819030,84.0,75637.11,213.1,-0.00093,0.0,0.05791]
[1776739824080,84.0,75637.58,213.1,-0.00093,0.0,0.05785]
[1776739827103,84.0,75646.35,213.1,-0.00091,0.0,0.05684]
[1776739831134,84.0,75643.68,213.1,-0.0009,0.0,0.05617]
[1776739836168,84.0,75648.06,213.1,-0.00089,0.0,0.05568]
[1776739843218,84.0,75648.02,213.1,-0.00089,0.0,0.05569]
[1776739848252,84.0,75647.38,213.1,-0.00089,0.0,0.05576]
[1776739853288,84.0,75647.28,213.1,-0.00089,0.0,0.05577]
[1776739859329,84.0,75647.14,213.1,-0.0009,0.0,0.05578]
[1776739864366,84.0,75647.47,213.1,-0.00089,0.0,0.05575]
[1776739869401,84.0,75646.31,213.1,-0.0009,0.0,0.05588]
[1776739874436,84.0,75646.13,213.1,-0.0009,0.0,0.0559]
[1776739879470,84.0,75646.45,213.1,-0.0009,0.0,0.05586]
[1776739881485,84.0,75640.63,213.1,-0.00091,0.0,0.05652]
[1776739886520,84.0,75641.05,213.1,-0.00091,0.0,0.05647]
[1776739892562,84.0,75640.43,213.1,-0.00089,0.0,0.05557]
[1776739897597,84.0,75640.16,213.1,-0.00089,0.0,0.0556]
[1776739904645,84.0,75639.41,213.1,-0.0009,0.0,0.05569]
[1776739911694,84.0,75640.52,213.1,-0.00089,0.0,0.05556]
[1776739913709,84.0,75646.26,213.1,-0.00088,0.0,0.05492]
[1776739919751,84.0,75647.67,213.1,-0.00088,0.0,0.05477]
[1776739923983,84.0,75648.82,213.1,-0.00088,0.0,0.05464]
[1776739929821,84.0,75648.47,213.1,-0.00088,0.0,0.05468]
[1776739934856,84.0,75649.47,213.1,-0.00088,0.0,0.05457]
[1776739938884,84.0,75644.62,213.1,-0.00088,0.0,0.0551]
[1776739943919,84.0,75642.26,213.1,-0.00089,0.0,0.05537]
[1776739949506,84.0,75640.29,213.1,-0.00089,0.0,0.05559]
[1776739951975,84.0,75638.37,213.1,-0.00088,0.0,0.05484]
[1776739957010,84.0,75638.24,213.1,-0.00088,0.0,0.05486]
[1776739963053,84.0,75641.84,213.1,-0.00088,0.0,0.05446]
[1776739969095,84.0,75641.69,213.1,-0.00088,0.0,0.05447]
[1776739975141,84.0,75641.6,213.1,-0.00088,0.0,0.05448]
[1776739980176,84.0,75642.25,213.1,-0.00087,0.0,0.05441]
[1776739982491,84.0,75641.99,213.1,-0.00087,0.0,0.05444]
[1776739988232,84.0,75642.2,213.1,-0.00087,0.0,0.05442]
[1776739993267,84.0,75642.7,213.1,-0.00087,0.0,0.05436]
[1776739998303,84.0,75645.14,213.1,-0.00087,0.0,0.05409]
[1776740003338,84.0,75637.52,213.1,-0.00088,0.0,0.05494]
[1776740008374,84.0,75637.72,213.1,-0.00088,0.0,0.05491]
[1776740011395,84.0,75637.79,213.1,-0.00087,0.0,0.05395]
[1776740016430,84.0,75637.64,213.1,-0.00087,0.0,0.05397]
[1776740022472,84.0,75640.22,213.1,-0.00086,0.0,0.05369]
[1776740028514,84.0,75641.57,213.1,-0.00086,0.0,0.05354]
[1776740033548,84.0,75641.78,213.1,-0.00086,0.0,0.05352]
[1776740038583,84.0,75642.09,213.1,-0.00086,0.0,0.05348]
[1776740043622,84.0,75641.96,213.1,-0.00086,0.0,0.0535]
[1776740043723,84.0,75624.17,213.1,-0.00089,0.0,0.05546]
[1776740051675,84.0,75621.86,213.1,-0.0009,0.0,0.05572]
[1776740055960,84.0,75626.16,213.1,-0.00089,0.0,0.05524]
[1776740062752,84.0,75625.28,213.1,-0.00089,0.0,0.05534]
[1776740067787,84.0,75624.89,213.1,-0.00089,0.0,0.05538]
[1776740070775,84.0,75624.92,213.1,-0.00089,0.0,0.05538]
[1776740071815,84.0,75630.23,213.1,-0.00087,0.0,0.05383]
[1776740076850,84.0,75629.71,213.1,-0.00087,0.0,0.05389]
[1776740087815,84.0,75629.52,213.1,-0.00087,0.0,0.05391]
[1776740092961,84.0,75629.06,213.1,-0.00087,0.0,0.05396]
[1776740099003,84.0,75638.42,213.1,-0.00085,0.0,0.05294]
[1776740100015,84.0,75643.96,213.1,-0.00084,0.0,0.05235]
[1776740102139,84.0,75629.13,213.1,-0.00087,0.0,0.05395]
[1776740103041,84.0,75623.11,213.1,-0.00088,0.0,0.05462]
[1776740108075,84.0,75622.38,213.1,-0.00088,0.0,0.0547]
[1776740113111,84.0,75622.39,213.1,-0.00088,0.0,0.0547]
[1776740118146,84.0,75627.39,213.1,-0.00087,0.0,0.05414]
[1776740120160,84.0,75632.39,213.1,-0.00086,0.0,0.0536]
[1776740125303,84.0,75629.36,213.1,-0.00087,0.0,0.05393]
[1776740131238,84.0,75629.69,213.1,-0.00087,0.0,0.05389]
[1776740131292,84.0,75631.62,213.1,-0.00085,0.0,0.05274]
[1776740138286,84.0,75630.28,213.1,-0.00085,0.0,0.05288]
[1776740141308,84.0,75624.95,213.1,-0.00086,0.0,0.05346]
[1776740146342,84.0,75625.76,213.1,-0.00086,0.0,0.05337]
[1776740151380,84.0,75628.47,213.1,-0.00086,0.0,0.05308]
[1776740156418,84.0,75631.55,213.1,-0.00085,0.0,0.05275]
[1776740163463,84.0,75631.89,213.1,-0.00085,0.0,0.05271]
[1776740169505,84.0,75632.11,213.1,-0.00085,0.0,0.05269]
[1776740174541,84.0,75632.48,213.1,-0.00085,0.0,0.05265]
[1776740179578,84.0,75632.42,213.1,-0.00085,0.0,0.05265]
[1776740184613,84.0,75630.75,213.1,-0.00085,0.0,0.05283]
[1776740189648,84.0,75629.22,213.1,-0.00085,0.0,0.053]
[1776740191662,84.0,75628.96,213.1,-0.00084,0.0,0.05209]
[1776740196697,84.0,75629.33,213.1,-0.00084,0.0,0.05205]
[1776740203745,84.0,75629.43,213.1,-0.00084,0.0,0.05204]
[1776740208781,84.0,75630.32,213.1,-0.00084,0.0,0.05195]
[1776740213815,84.0,75631.71,213.1,-0.00083,0.0,0.0518]
[1776740218851,84.0,75633.06,213.1,-0.00083,0.0,0.05166]
[1776740223886,84.0,75633.23,213.1,-0.00083,0.0,0.05164]
[1776740229928,84.0,75634.33,213.1,-0.00083,0.0,0.05152]
[1776740234964,84.0,75634.64,213.1,-0.00083,0.0,0.05149]
[1776740239999,84.0,75635.65,213.1,-0.00083,0.0,0.05138]
[1776740245033,84.0,75637.42,213.1,-0.00082,0.0,0.0512]
[1776740250069,84.0,75638.35,213.1,-0.00082,0.0,0.0511]
[1776740251076,84.0,75638.72,213.1,-0.00081,0.0,0.05015]
[1776740256112,84.0,75642.31,213.1,-0.0008,0.0,0.04978]
[1776740262153,84.0,75642.13,213.1,-0.0008,0.0,0.0498]
[1776740267188,84.0,75642.63,213.1,-0.0008,0.0,0.04975]
[1776740272224,84.0,75646.95,213.1,-0.00079,0.0,0.04931]
[1776740277258,84.0,75644.66,213.1,-0.0008,0.0,0.04954]
[1776740282294,84.0,75644.47,213.1,-0.0008,0.0,0.04956]
[1776740287329,84.0,75644.29,213.1,-0.0008,0.0,0.04958]
[1776740294379,84.0,75642.15,213.1,-0.0008,0.0,0.0498]
[1776740299414,84.0,75645.64,213.1,-0.00079,0.0,0.04944]
[1776740303442,84.0,75640.87,213.1,-0.0008,0.0,0.04993]
[1776740310491,84.0,75640.71,213.1,-0.0008,0.0,0.04995]
[1776740311497,84.0,75640.89,213.1,-0.00079,0.0,0.04903]
[1776740317539,84.0,75640.62,213.1,-0.00079,0.0,0.04906]
[1776740323581,84.0,75640.12,213.1,-0.00079,0.0,0.04911]
[1776740329624,84.0,75637.86,213.1,-0.00079,0.0,0.04934]
[1776740334660,84.0,75633.69,213.1,-0.0008,0.0,0.04977]
[1776740340703,84.0,75633.8,213.1,-0.0008,0.0,0.04976]
[1776740345739,84.0,75637.74,213.1,-0.00079,0.0,0.04935]
[1776740351781,84.0,75637.76,213.1,-0.00079,0.0,0.04935]
[1776740353794,84.0,75632.93,213.1,-0.0008,0.0,0.04985]
[1776740358830,84.0,75631.77,213.1,-0.00081,0.0,0.04997]
[1776740363865,84.0,75631.43,213.1,-0.00081,0.0,0.05]
[1776740368899,84.0,75631.61,213.1,-0.00081,0.0,0.04998]
[1776740371921,84.0,75631.87,213.1,-0.00079,0.0,0.04906]
[1776740379977,84.0,75632.06,213.1,-0.00079,0.0,0.04904]
[1776740387029,84.0,75633.63,213.1,-0.00079,0.0,0.04888]
[1776740389149,84.0,75627.45,213.1,-0.0008,0.0,0.04951]
[1776740393074,84.0,75616.05,213.1,-0.00082,0.0,0.05069]
[1776740398108,84.0,75613.58,213.1,-0.00082,0.0,0.05095]
[1776740403144,84.0,75606.97,213.1,-0.00084,0.0,0.05164]
[1776740408191,84.0,75606.96,213.1,-0.00084,0.0,0.05164]
[1776740413227,84.0,75606.02,213.1,-0.00084,0.0,0.05174]
[1776740418262,84.0,75605.32,213.1,-0.00084,0.0,0.05182]
[1776740423297,84.0,75602.62,213.1,-0.00085,0.0,0.05211]
[1776740425311,84.0,75597.38,213.1,-0.00086,0.0,0.05267]
[1776740430345,84.0,75597.97,213.1,-0.00085,0.0,0.05261]
[1776740431353,84.0,75597.83,213.1,-0.00084,0.0,0.05168]
[1776740436387,84.0,75596.52,213.1,-0.00084,0.0,0.05182]
[1776740441423,84.0,75595.26,213.1,-0.00084,0.0,0.05196]
[1776740445451,84.0,75590.08,213.1,-0.00085,0.0,0.05251]
[1776740450486,84.0,75588.59,213.1,-0.00086,0.0,0.05268]
[1776740455521,84.0,75587.5,213.1,-0.00086,0.0,0.05279]
[1776740460556,84.0,75585.31,213.1,-0.00086,0.0,0.05303]
[1776740462570,84.0,75590.33,213.1,-0.00085,0.0,0.05249]
[1776740467610,84.0,75591.42,213.1,-0.00085,0.0,0.05237]
[1776740469623,84.0,75597.79,213.1,-0.00084,0.0,0.05169]
[1776740473652,84.0,75602.93,213.1,-0.00083,0.0,0.05114]
[1776740477685,84.0,75597.36,213.1,-0.00084,0.0,0.05173]
[1776740478692,84.0,75592.53,213.1,-0.00085,0.0,0.05225]
[1776740483727,84.0,75591.21,213.1,-0.00085,0.0,0.05239]
[1776740488762,84.0,75593.88,213.1,-0.00085,0.0,0.05211]
[1776740491783,84.0,75596.12,213.1,-0.00083,0.0,0.05093]
[1776740495811,84.0,75606.4,213.1,-0.00081,0.0,0.04986]
[1776740497825,84.0,75615.34,213.1,-0.00079,0.0,0.04895]
[1776740502860,84.0,75610.32,213.1,-0.0008,0.0,0.04946]
[1776740507895,84.0,75608.42,213.1,-0.0008,0.0,0.04965]
[1776740509909,84.0,75603.59,213.1,-0.00081,0.0,0.05015]
[1776740514944,84.0,75599.83,213.1,-0.00082,0.0,0.05055]
[1776740516957,84.0,75593.27,213.1,-0.00083,0.0,0.05124]
[1776740523000,84.0,75592.41,213.1,-0.00083,0.0,0.05133]
[1776740528036,84.0,75590.85,213.1,-0.00084,0.0,0.05149]
[1776740534078,84.0,75586.8,213.1,-0.00085,0.0,0.05192]
[1776740539116,84.0,75584.09,213.1,-0.00085,0.0,0.05222]
[1776740543176,84.0,75558.7,213.1,-0.0009,0.0,0.05502]
[1776740543789,84.0,75558.7,213.1,-0.0009,0.0,0.05502]
[1776740544371,84.0,75533.47,213.1,-0.00095,0.0,0.05793]
[1776740545173,84.0,75527.4,213.1,-0.00097,0.0,0.05865]
[1776740546180,84.0,75516.95,213.1,-0.00099,0.0,0.05992]
[1776740548267,84.0,75522.0,213.1,-0.00098,0.0,0.0593]
[1776740549201,84.0,75540.42,213.1,-0.00094,0.0,0.05711]
[1776740551215,84.0,75544.84,213.1,-0.00091,0.0,0.0556]
[1776740555511,84.0,75549.49,213.1,-0.0009,0.0,0.05507]
[1776740556250,84.0,75562.43,213.1,-0.00088,0.0,0.05362]
[1776740558264,84.0,75571.57,213.1,-0.00086,0.0,0.05262]
[1776740559271,84.0,75578.09,213.1,-0.00085,0.0,0.05192]
[1776740560278,84.0,75585.87,213.1,-0.00083,0.0,0.05109]
[1776740562292,84.0,75580.02,213.1,-0.00084,0.0,0.05171]
[1776740565313,84.0,75573.33,213.1,-0.00086,0.0,0.05243]
[1776740570349,84.0,75574.07,213.1,-0.00085,0.0,0.05235]
[1776740574377,84.0,75567.24,213.1,-0.00087,0.0,0.05309]
[1776740575384,84.0,75560.4,213.1,-0.00088,0.0,0.05385]
[1776740580422,84.0,75558.89,213.1,-0.00088,0.0,0.05401]
[1776740585457,84.0,75557.01,213.1,-0.00089,0.0,0.05422]
[1776740590492,84.0,75563.46,213.1,-0.00088,0.0,0.05351]
[1776740592506,84.0,75558.24,213.1,-0.00089,0.0,0.05409]
[1776740593512,84.0,75563.58,213.1,-0.00087,0.0,0.05349]
[1776740598548,84.0,75560.74,213.1,-0.00088,0.0,0.05381]
[1776740600562,84.0,75554.97,213.1,-0.00089,0.0,0.05445]
[1776740604589,84.0,75560.15,213.1,-0.00088,0.0,0.05387]
[1776740609624,84.0,75564.87,213.1,-0.00087,0.0,0.05335]
[1776740611641,84.0,75569.56,213.1,-0.00085,0.0,0.05189]
[1776740615669,84.0,75576.79,213.1,-0.00083,0.0,0.05112]
[1776740616676,84.0,75584.47,213.1,-0.00082,0.0,0.05031]
[1776740619697,84.0,75593.99,213.1,-0.0008,0.0,0.04932]
[1776740624733,84.0,75593.28,213.1,-0.0008,0.0,0.0494]
[1776740629768,84.0,75593.14,213.1,-0.0008,0.0,0.04941]
[1776740634805,84.0,75591.22,213.1,-0.00081,0.0,0.04961]
[1776740639840,84.0,75593.38,213.1,-0.0008,0.0,0.04939]
[1776740644874,84.0,75598.17,213.1,-0.00079,0.0,0.0489]
[1776740647896,84.0,75604.83,213.1,-0.00078,0.0,0.04822]
[1776740652931,84.0,75602.59,213.1,-0.00079,0.0,0.04845]
[1776740655953,84.0,75594.6,213.1,-0.0008,0.0,0.04926]
[1776740660988,84.0,75591.02,213.1,-0.00081,0.0,0.04963]
[1776740666022,84.0,75594.89,213.1,-0.0008,0.0,0.04923]
[1776740669291,84.0,75600.01,213.1,-0.00079,0.0,0.04871]
[1776740671058,84.0,75601.45,213.1,-0.00077,0.0,0.04767]
[1776740676093,84.0,75604.91,213.1,-0.00077,0.0,0.04733]
[1776740682135,84.0,75605.79,213.1,-0.00077,0.0,0.04724]
[1776740687170,84.0,75605.94,213.1,-0.00077,0.0,0.04723]
[1776740690782,84.0,75605.82,213.1,-0.00077,0.0,0.04724]
[1776740695226,84.0,75628.76,213.1,-0.00073,0.0,0.04502]
[1776740696278,84.0,75634.98,213.1,-0.00072,0.0,0.04443]
[1776740700261,84.0,75644.91,213.1,-0.0007,0.0,0.04351]
[1776740701052,84.0,75644.91,213.1,-0.0007,0.0,0.04351]
[1776740703286,84.0,75635.25,213.1,-0.00072,0.0,0.04441]
[1776740704398,84.0,75627.1,213.1,-0.00073,0.0,0.04518]
[1776740706308,84.0,75620.72,213.1,-0.00074,0.0,0.04579]
[1776740707337,84.0,75614.51,213.1,-0.00075,0.0,0.04639]
[1776740708333,84.0,75602.64,213.1,-0.00077,0.0,0.04755]
[1776740710347,84.0,75596.07,213.1,-0.00078,0.0,0.04821]
[1776740715382,84.0,75592.86,213.1,-0.00079,0.0,0.04853]
[1776740720417,84.0,75592.26,213.1,-0.00079,0.0,0.0486]
[1776740725453,84.0,75590.49,213.1,-0.00079,0.0,0.04878]
[1776740730488,84.0,75592.13,213.1,-0.00079,0.0,0.04861]
[1776740733509,84.0,75591.97,213.1,-0.00078,0.0,0.04773]
[1776740738544,84.0,75591.72,213.1,-0.00078,0.0,0.04776]
[1776740744586,84.0,75592.11,213.1,-0.00078,0.0,0.04772]
[1776740749621,84.0,75591.74,213.1,-0.00078,0.0,0.04775]
[1776740756669,84.0,75592.08,213.1,-0.00078,0.0,0.04772]
[1776740761708,84.0,75595.97,213.1,-0.00077,0.0,0.04733]
[1776740762715,84.0,75605.11,213.1,-0.00075,0.0,0.04643]
[1776740763722,84.0,75615.01,213.1,-0.00074,0.0,0.04548]
[1776740765736,84.0,75623.99,213.1,-0.00072,0.0,0.04463]
[1776740770778,84.0,75627.86,213.1,-0.00072,0.0,0.04426]
[1776740776816,84.0,75625.88,213.1,-0.00072,0.0,0.04445]
[1776740777820,84.0,75634.81,213.1,-0.0007,0.0,0.04362]
[1776740782855,84.0,75633.58,213.1,-0.00071,0.0,0.04373]
[1776740787891,84.0,75631.89,213.1,-0.00071,0.0,0.04389]
[1776740791014,84.0,75630.26,213.1,-0.0007,0.0,0.04321]
[1776740796953,84.0,75632.79,213.1,-0.00069,0.0,0.04298]
[1776740801987,84.0,75637.04,213.1,-0.00069,0.0,0.0426]
[1776740807023,84.0,75634.07,213.1,-0.00069,0.0,0.04287]
[1776740812058,84.0,75631.29,213.1,-0.0007,0.0,0.04312]
[1776740817093,84.0,75630.22,213.1,-0.0007,0.0,0.04322]
[1776740821122,84.0,75624.7,213.1,-0.00071,0.0,0.04372]
[1776740822131,84.0,75615.28,213.1,-0.00072,0.0,0.0446]
[1776740825151,84.0,75610.33,213.1,-0.00073,0.0,0.04507]
[1776740828176,84.0,75615.44,213.1,-0.00072,0.0,0.04459]
[1776740833216,84.0,75614.0,213.1,-0.00073,0.0,0.04472]
[1776740838251,84.0,75614.04,213.1,-0.00072,0.0,0.04472]
[1776740843286,84.0,75619.91,213.1,-0.00072,0.0,0.04417]
[1776740849328,84.0,75621.22,213.1,-0.00071,0.0,0.04405]
[1776740851342,84.0,75622.52,213.1,-0.0007,0.0,0.0431]
[1776740856377,84.0,75625.42,213.1,-0.00069,0.0,0.04283]
[1776740859471,84.0,75630.65,213.1,-0.00068,0.0,0.04236]
[1776740864535,84.0,75629.31,213.1,-0.00069,0.0,0.04248]
[1776740870477,84.0,75630.22,213.1,-0.00069,0.0,0.0424]
[1776740876517,84.0,75635.02,213.1,-0.00068,0.0,0.04197]
[1776740881552,84.0,75633.21,213.1,-0.00068,0.0,0.04213]
[1776740886587,84.0,75631.36,213.1,-0.00068,0.0,0.0423]
[1776740889609,84.0,75637.89,213.1,-0.00067,0.0,0.04171]
[1776740894644,84.0,75638.27,213.1,-0.00067,0.0,0.04168]
[1776740900685,84.0,75638.72,213.1,-0.00067,0.0,0.04164]
[1776740905722,84.0,75643.94,213.1,-0.00066,0.0,0.04118]
[1776740910760,84.0,75643.27,213.1,-0.00066,0.0,0.04124]
[1776740911767,84.0,75644.71,213.1,-0.00065,0.0,0.04033]
[1776740916802,84.0,75648.3,213.1,-0.00064,0.0,0.04002]
[1776740921838,84.0,75644.61,213.1,-0.00065,0.0,0.04033]
[1776740926872,84.0,75647.22,213.1,-0.00065,0.0,0.04011]
[1776740931908,84.0,75647.88,213.1,-0.00065,0.0,0.04005]
[1776740936943,84.0,75649.36,213.1,-0.00064,0.0,0.03993]
[1776740941979,84.0,75646.21,213.1,-0.00065,0.0,0.0402]
[1776740946006,84.0,75639.44,213.1,-0.00066,0.0,0.04078]
[1776740947014,84.0,75634.1,213.1,-0.00067,0.0,0.04125]
[1776740952050,84.0,75634.0,213.1,-0.00067,0.0,0.04126]
[1776740957087,84.0,75634.23,213.1,-0.00067,0.0,0.04124]
[1776740962122,84.0,75634.05,213.1,-0.00067,0.0,0.04125]
[1776740967170,84.0,75636.91,213.1,-0.00066,0.0,0.041]
[1776740972205,84.0,75635.62,213.1,-0.00065,0.0,0.04033]
[1776740973296,84.0,75630.11,213.1,-0.00066,0.0,0.04081]
[1776740979254,84.0,75630.65,213.1,-0.00066,0.0,0.04076]
[1776740984290,84.0,75628.59,213.1,-0.00066,0.0,0.04094]
[1776740989325,84.0,75628.13,213.1,-0.00066,0.0,0.04098]
[1776740994359,84.0,75628.03,213.1,-0.00066,0.0,0.04099]
[1776741002416,84.0,75628.21,213.1,-0.00066,0.0,0.04097]
[1776741007451,84.0,75622.93,213.1,-0.00067,0.0,0.04144]
[1776741011479,84.0,75629.52,213.1,-0.00066,0.0,0.04086]
[1776741016514,84.0,75638.8,213.1,-0.00065,0.0,0.04005]
[1776741019535,84.0,75644.62,213.1,-0.00064,0.0,0.03956]
[1776741024570,84.0,75646.91,213.1,-0.00063,0.0,0.03936]
[1776741029605,84.0,75646.0,213.1,-0.00064,0.0,0.03944]
[1776741031619,84.0,75646.38,213.1,-0.00062,0.0,0.03864]
[1776741036659,84.0,75649.87,213.1,-0.00062,0.0,0.03835]
[1776741041695,84.0,75651.73,213.1,-0.00062,0.0,0.0382]
[1776741046729,84.0,75652.76,213.1,-0.00061,0.0,0.03812]
[1776741049751,84.0,75647.17,213.1,-0.00062,0.0,0.03858]
[1776741054785,84.0,75646.51,213.1,-0.00062,0.0,0.03863]
[1776741056800,84.0,75651.72,213.1,-0.00062,0.0,0.0382]
[1776741061841,84.0,75644.2,213.1,-0.00063,0.0,0.03883]
[1776741063854,84.0,75638.66,213.1,-0.00063,0.0,0.03929]
[1776741068887,84.0,75638.41,213.1,-0.00063,0.0,0.03931]
[1776741073923,84.0,75638.5,213.1,-0.00063,0.0,0.0393]
[1776741076943,84.0,75646.62,213.1,-0.00062,0.0,0.03862]
[1776741077951,84.0,75651.92,213.1,-0.00062,0.0,0.03819]
[1776741078958,84.0,75657.55,213.1,-0.00061,0.0,0.03772]
[1776741080973,84.0,75662.28,213.1,-0.0006,0.0,0.03734]
[1776741081981,84.0,75657.43,213.1,-0.00061,0.0,0.03773]
[1776741087015,84.0,75649.05,213.1,-0.00062,0.0,0.03842]
[1776741091047,84.0,75648.62,213.1,-0.00061,0.0,0.03771]
[1776741096082,84.0,75647.53,213.1,-0.00061,0.0,0.0378]
[1776741101116,84.0,75646.99,213.1,-0.00061,0.0,0.03784]
[1776741106152,84.0,75648.7,213.1,-0.00061,0.0,0.0377]
[1776741111208,84.0,75649.32,213.1,-0.00061,0.0,0.03765]
[1776741117229,84.0,75649.53,213.1,-0.00061,0.0,0.03763]
[1776741122265,84.0,75651.35,213.1,-0.0006,0.0,0.03748]
[1776741127313,84.0,75650.14,213.1,-0.00061,0.0,0.03758]
[1776741132363,84.0,75646.87,213.1,-0.00061,0.0,0.03785]
[1776741135385,84.0,75639.1,213.1,-0.00062,0.0,0.03849]
[1776741140420,84.0,75636.77,213.1,-0.00063,0.0,0.03868]
[1776741145484,84.0,75636.55,213.1,-0.00063,0.0,0.0387]
[1776741145628,84.0,75624.62,213.1,-0.00064,0.0,0.03971]
[1776741146471,84.0,75618.53,213.1,-0.00065,0.0,0.04023]
[1776741147478,84.0,75612.95,213.1,-0.00066,0.0,0.04072]
[1776741151949,84.0,75614.13,213.1,-0.00065,0.0,0.03983]
[1776741157548,84.0,75614.48,213.1,-0.00065,0.0,0.0398]
[1776741162583,84.0,75614.61,213.1,-0.00065,0.0,0.03979]
[1776741167618,84.0,75617.63,213.1,-0.00064,0.0,0.03953]
[1776741169648,84.0,75612.7,213.1,-0.00065,0.0,0.03995]
[1776741170656,84.0,75607.43,213.1,-0.00066,0.0,0.04041]
[1776741171663,84.0,75596.42,213.1,-0.00067,0.0,0.04137]
[1776741172670,84.0,75589.8,213.1,-0.00068,0.0,0.04196]
[1776741173677,84.0,75585.11,213.1,-0.00069,0.0,0.04239]
[1776741178712,84.0,75586.56,213.1,-0.00069,0.0,0.04226]
[1776741182743,84.0,75575.48,213.1,-0.00071,0.0,0.04327]
[1776741187777,84.0,75572.08,213.1,-0.00071,0.0,0.04359]
[1776741193820,84.0,75574.32,213.1,-0.00071,0.0,0.04338]
[1776741195834,84.0,75579.88,213.1,-0.0007,0.0,0.04287]
[1776741201876,84.0,75581.12,213.1,-0.0007,0.0,0.04275]
[1776741206911,84.0,75586.36,213.1,-0.00069,0.0,0.04228]
[1776741211946,84.0,75586.07,213.1,-0.00068,0.0,0.04148]
[1776741216980,84.0,75586.85,213.1,-0.00068,0.0,0.04141]
[1776741223023,84.0,75589.81,213.1,-0.00067,0.0,0.04115]
[1776741228058,84.0,75593.97,213.1,-0.00066,0.0,0.04078]
[1776741233092,84.0,75593.93,213.1,-0.00066,0.0,0.04079]
[1776741238128,84.0,75596.77,213.1,-0.00066,0.0,0.04054]
[1776741243163,84.0,75596.63,213.1,-0.00066,0.0,0.04055]
[1776741248198,84.0,75595.68,213.1,-0.00066,0.0,0.04063]
[1776741253234,84.0,75595.78,213.1,-0.00066,0.0,0.04063]
[1776741258267,84.0,75598.7,213.1,-0.00066,0.0,0.04037]
[1776741262296,84.0,75593.0,213.1,-0.00067,0.0,0.04087]
[1776741267331,84.0,75594.7,213.1,-0.00066,0.0,0.04072]
[1776741272366,84.0,75594.65,213.1,-0.00065,0.0,0.03993]
[1776741277401,84.0,75597.23,213.1,-0.00065,0.0,0.03971]
[1776741282435,84.0,75599.5,213.1,-0.00064,0.0,0.03951]
[1776741288478,84.0,75600.31,213.1,-0.00064,0.0,0.03944]
[1776741294520,84.0,75600.73,213.1,-0.00064,0.0,0.03941]
[1776741296534,84.0,75595.5,213.1,-0.00065,0.0,0.03986]
[1776741301569,84.0,75591.01,213.1,-0.00066,0.0,0.04025]
[1776741306640,84.0,75591.01,213.1,-0.00066,0.0,0.04025]
[1776741309626,84.0,75596.81,213.1,-0.00065,0.0,0.03974]
[1776741310633,84.0,75602.17,213.1,-0.00064,0.0,0.03929]
[1776741315780,84.0,75602.14,213.1,-0.00064,0.0,0.03929]
[1776741321711,84.0,75600.11,213.1,-0.00064,0.0,0.03946]
[1776741326750,84.0,75599.86,213.1,-0.00064,0.0,0.03948]
[1776741331787,84.0,75600.49,213.1,-0.00063,0.0,0.03865]
[1776741336828,84.0,75602.78,213.1,-0.00063,0.0,0.03846]
[1776741337835,84.0,75608.54,213.1,-0.00062,0.0,0.03798]
[1776741343877,84.0,75612.51,213.1,-0.00061,0.0,0.03765]
[1776741348912,84.0,75613.56,213.1,-0.00061,0.0,0.03757]
[1776741353947,84.0,75615.7,213.1,-0.00061,0.0,0.03739]
[1776741358982,84.0,75616.59,213.1,-0.00061,0.0,0.03732]
[1776741364016,84.0,75617.33,213.1,-0.00061,0.0,0.03726]
[1776741369054,84.0,75619.55,213.1,-0.0006,0.0,0.03708]
[1776741374089,84.0,75619.87,213.1,-0.0006,0.0,0.03706]
[1776741379124,84.0,75618.28,213.1,-0.0006,0.0,0.03718]
[1776741384158,84.0,75618.21,213.1,-0.0006,0.0,0.03719]
[1776741393222,84.0,75618.62,213.1,-0.00059,0.0,0.03642]
[1776741398257,84.0,75619.93,213.1,-0.00059,0.0,0.03631]
[1776741403292,84.0,75620.35,213.1,-0.00059,0.0,0.03628]
[1776741408326,84.0,75620.77,213.1,-0.00059,0.0,0.03624]
[1776741414368,84.0,75621.18,213.1,-0.00059,0.0,0.03621]
[1776741418406,84.0,75629.39,213.1,-0.00058,0.0,0.03557]
[1776741423440,84.0,75633.47,213.1,-0.00057,0.0,0.03525]
[1776741428476,84.0,75638.75,213.1,-0.00056,0.0,0.03484]
[1776741429483,84.0,75645.65,213.1,-0.00055,0.0,0.03432]
[1776741430490,84.0,75652.23,213.1,-0.00055,0.0,0.03383]
[1776741436940,84.0,75654.31,213.1,-0.00054,0.0,0.03367]
[1776741442574,84.0,75657.32,213.1,-0.00054,0.0,0.03345]
[1776741446602,84.0,75650.26,213.1,-0.00055,0.0,0.03397]
[1776741447609,84.0,75645.22,213.1,-0.00055,0.0,0.03435]
[1776741451637,84.0,75641.38,213.1,-0.00055,0.0,0.03394]
[1776741456672,84.0,75642.1,213.1,-0.00055,0.0,0.03389]
[1776741461711,84.0,75645.62,213.1,-0.00054,0.0,0.03362]
[1776741466747,84.0,75645.57,213.1,-0.00054,0.0,0.03363]
[1776741471781,84.0,75646.47,213.1,-0.00054,0.0,0.03356]
[1776741476816,84.0,75646.37,213.1,-0.00054,0.0,0.03357]
[1776741482859,84.0,75646.16,213.1,-0.00054,0.0,0.03358]
[1776741487894,84.0,75646.93,213.1,-0.00054,0.0,0.03353]
[1776741491922,84.0,75638.98,213.1,-0.00055,0.0,0.03412]
[1776741493936,84.0,75632.12,213.1,-0.00056,0.0,0.03464]
[1776741498971,84.0,75630.98,213.1,-0.00056,0.0,0.03473]
[1776741504011,84.0,75620.99,213.1,-0.00058,0.0,0.0355]
[1776741506024,84.0,75614.36,213.1,-0.00059,0.0,0.03602]
[1776741507028,84.0,75606.91,213.1,-0.0006,0.0,0.03661]
[1776741511055,84.0,75602.43,213.1,-0.00059,0.0,0.03623]
[1776741513070,84.0,75597.81,213.1,-0.0006,0.0,0.0366]
[1776741518105,84.0,75596.34,213.1,-0.0006,0.0,0.03672]
[1776741523140,84.0,75597.81,213.1,-0.0006,0.0,0.0366]
[1776741528175,84.0,75598.21,213.1,-0.0006,0.0,0.03657]
[1776741530188,84.0,75592.86,213.1,-0.0006,0.0,0.037]
[1776741531196,84.0,75587.19,213.1,-0.00061,0.0,0.03746]
[1776741537238,84.0,75580.97,213.1,-0.00062,0.0,0.03797]
[1776741541267,84.0,75573.89,213.1,-0.00063,0.0,0.03856]
[1776741542281,84.0,75567.48,213.1,-0.00064,0.0,0.03911]
[1776741543288,84.0,75557.15,213.1,-0.00066,0.0,0.04]
[1776741544295,84.0,75547.82,213.1,-0.00067,0.0,0.04082]
[1776741547321,84.0,75540.45,213.1,-0.00068,0.0,0.04147]
[1776741548328,84.0,75535.37,213.1,-0.00069,0.0,0.04193]
[1776741553363,84.0,75537.57,213.1,-0.00069,0.0,0.04173]
[1776741558398,84.0,75537.1,213.1,-0.00069,0.0,0.04178]
[1776741563432,84.0,75536.83,213.1,-0.00069,0.0,0.0418]
[1776741568471,84.0,75535.6,213.1,-0.00069,0.0,0.04191]
[1776741571491,84.0,75537.99,213.1,-0.00067,0.0,0.04087]
[1776741576526,84.0,75536.3,213.1,-0.00068,0.0,0.04102]
[1776741581564,84.0,75541.95,213.1,-0.00067,0.0,0.04052]
[1776741586603,84.0,75543.51,213.1,-0.00067,0.0,0.04038]
[1776741591638,84.0,75545.7,213.1,-0.00066,0.0,0.04019]
[1776741596673,84.0,75541.89,213.1,-0.00067,0.0,0.04053]
[1776741601708,84.0,75540.84,213.1,-0.00067,0.0,0.04062]
[1776741606743,84.0,75540.76,213.1,-0.00067,0.0,0.04063]
[1776741611778,84.0,75542.35,213.1,-0.00067,0.0,0.04049]
[1776741612785,84.0,75549.98,213.1,-0.00066,0.0,0.03982]
[1776741613792,84.0,75556.25,213.1,-0.00065,0.0,0.03928]
[1776741615806,84.0,75562.43,213.1,-0.00064,0.0,0.03875]
[1776741620841,84.0,75565.16,213.1,-0.00063,0.0,0.03852]
[1776741625876,84.0,75565.05,213.1,-0.00063,0.0,0.03853]
[1776741630911,84.0,75565.09,213.1,-0.00063,0.0,0.03853]
[1776741631918,84.0,75565.1,213.1,-0.00062,0.0,0.03775]
[1776741635945,84.0,75570.3,213.1,-0.00061,0.0,0.03732]
[1776741639974,84.0,75563.4,213.1,-0.00062,0.0,0.03789]
[1776741642995,84.0,75568.65,213.1,-0.00061,0.0,0.03746]
[1776741648029,84.0,75571.53,213.1,-0.00061,0.0,0.03722]
[1776741653065,84.0,75572.18,213.1,-0.00061,0.0,0.03717]
[1776741658100,84.0,75568.68,213.1,-0.00061,0.0,0.03746]
[1776741663136,84.0,75571.53,213.1,-0.00061,0.0,0.03722]
[1776741668171,84.0,75570.84,213.1,-0.00061,0.0,0.03728]
[1776741673205,84.0,75571.7,213.1,-0.00061,0.0,0.03721]
[1776741678241,84.0,75571.74,213.1,-0.00061,0.0,0.03721]
[1776741683276,84.0,75572.29,213.1,-0.00061,0.0,0.03716]
[1776741688312,84.0,75572.63,213.1,-0.00061,0.0,0.03713]
[1776741691333,84.0,75578.98,213.1,-0.00059,0.0,0.03587]
[1776741693346,84.0,75573.79,213.1,-0.0006,0.0,0.03629]
[1776741698382,84.0,75573.53,213.1,-0.0006,0.0,0.03631]
[1776741701403,84.0,75581.16,213.1,-0.00058,0.0,0.0357]
[1776741707445,84.0,75587.71,213.1,-0.00058,0.0,0.03519]
[1776741710466,84.0,75581.71,213.1,-0.00058,0.0,0.03566]
[1776741713489,84.0,75577.14,213.1,-0.00059,0.0,0.03602]
[1776741718523,84.0,75575.52,213.1,-0.00059,0.0,0.03615]
[1776741723559,84.0,75572.28,213.1,-0.0006,0.0,0.03641]
[1776741728593,84.0,75575.32,213.1,-0.00059,0.0,0.03616]
[1776741733628,84.0,75577.44,213.1,-0.00059,0.0,0.03599]
[1776741738664,84.0,75582.32,213.1,-0.00058,0.0,0.03561]
[1776741743699,84.0,75583.51,213.1,-0.00058,0.0,0.03552]
[1776741748734,84.0,75579.24,213.1,-0.00059,0.0,0.03585]
[1776741751755,84.0,75578.47,213.1,-0.00058,0.0,0.03518]
[1776741753769,84.0,75568.96,213.1,-0.00059,0.0,0.03593]
[1776741756789,84.0,75564.14,213.1,-0.0006,0.0,0.03631]
[1776741761828,84.0,75560.08,213.1,-0.0006,0.0,0.03664]
[1776741762832,84.0,75552.51,213.1,-0.00061,0.0,0.03726]
[1776741763839,84.0,75547.06,213.1,-0.00062,0.0,0.03771]
[1776741768873,84.0,75540.06,213.1,-0.00063,0.0,0.03829]
[1776741773909,84.0,75540.07,213.1,-0.00063,0.0,0.03829]
[1776741778943,84.0,75541.89,213.1,-0.00063,0.0,0.03814]
[1776741784986,84.0,75541.62,213.1,-0.00063,0.0,0.03816]
[1776741788011,84.0,75552.39,213.1,-0.00061,0.0,0.03727]
[1776741793041,84.0,75554.9,213.1,-0.00061,0.0,0.03706]
[1776741798077,84.0,75555.74,213.1,-0.00061,0.0,0.03699]
[1776741803112,84.0,75555.64,213.1,-0.00061,0.0,0.037]
[1776741808147,84.0,75557.62,213.1,-0.00061,0.0,0.03684]
[1776741811167,84.0,75558.82,213.1,-0.00059,0.0,0.03599]
[1776741816203,84.0,75559.12,213.1,-0.00059,0.0,0.03597]
[1776741821237,84.0,75560.61,213.1,-0.00059,0.0,0.03585]
[1776741826286,84.0,75574.27,213.1,-0.00057,0.0,0.03478]
[1776741827368,84.0,75574.27,213.1,-0.00057,0.0,0.03478]
[1776741827405,84.0,75587.76,213.1,-0.00055,0.0,0.03375]
[1776741828293,84.0,75591.97,213.1,-0.00055,0.0,0.03343]
[1776741829187,84.0,75591.97,213.1,-0.00055,0.0,0.03343]
[1776741829300,84.0,75601.31,213.1,-0.00053,0.0,0.03274]
[1776741834335,84.0,75598.72,213.1,-0.00054,0.0,0.03293]
[1776741839370,84.0,75601.71,213.1,-0.00053,0.0,0.03271]
[1776741845417,84.0,75602.01,213.1,-0.00053,0.0,0.03269]
[1776741850452,84.0,75602.57,213.1,-0.00053,0.0,0.03265]
[1776741855487,84.0,75600.38,213.1,-0.00054,0.0,0.03281]
[1776741860524,84.0,75603.78,213.1,-0.00053,0.0,0.03256]
[1776741865559,84.0,75604.67,213.1,-0.00053,0.0,0.0325]
[1776741870595,84.0,75607.53,213.1,-0.00053,0.0,0.03229]
[1776741871602,84.0,75607.42,213.1,-0.00052,0.0,0.03162]
[1776741876636,84.0,75607.25,213.1,-0.00052,0.0,0.03163]
[1776741881672,84.0,75604.97,213.1,-0.00052,0.0,0.03179]
[1776741888721,84.0,75604.62,213.1,-0.00052,0.0,0.03182]
[1776741893757,84.0,75603.94,213.1,-0.00052,0.0,0.03187]
[1776741899799,84.0,75604.1,213.1,-0.00052,0.0,0.03186]
[1776741904834,84.0,75604.06,213.1,-0.00052,0.0,0.03186]
[1776741910876,84.0,75602.27,213.1,-0.00052,0.0,0.03199]
[1776741917926,84.0,75600.59,213.1,-0.00052,0.0,0.03211]
[1776741922961,84.0,75599.65,213.1,-0.00053,0.0,0.03218]
[1776741927998,84.0,75599.29,213.1,-0.00053,0.0,0.0322]
[1776741931019,84.0,75596.15,213.1,-0.00052,0.0,0.03175]
[1776741936054,84.0,75595.55,213.1,-0.00052,0.0,0.03179]
[1776741941090,84.0,75597.09,213.1,-0.00052,0.0,0.03168]
[1776741946125,84.0,75597.64,213.1,-0.00052,0.0,0.03164]
[1776741953173,84.0,75598.48,213.1,-0.00052,0.0,0.03158]
[1776741958209,84.0,75599.03,213.1,-0.00052,0.0,0.03154]
[1776741963243,84.0,75597.02,213.1,-0.00052,0.0,0.03168]
[1776741965261,84.0,75606.49,213.1,-0.00051,0.0,0.03102]
[1776741966267,84.0,75614.99,213.1,-0.0005,0.0,0.03043]
[1776741971302,84.0,75614.55,213.1,-0.0005,0.0,0.03046]
[1776741976338,84.0,75614.5,213.1,-0.0005,0.0,0.03046]
[1776741981374,84.0,75616.85,213.1,-0.00049,0.0,0.0303]
[1776741986409,84.0,75606.65,213.1,-0.00051,0.0,0.031]
[1776741987416,84.0,75596.33,213.1,-0.00052,0.0,0.03173]
[1776741991444,84.0,75598.03,213.1,-0.00051,0.0,0.03094]
[1776741992451,84.0,75604.04,213.1,-0.0005,0.0,0.03052]
[1776741993458,84.0,75609.76,213.1,-0.00049,0.0,0.03013]
[1776741994489,84.0,75609.76,213.1,-0.00049,0.0,0.03013]
[1776742000506,84.0,75612.66,213.1,-0.00049,0.0,0.02994]
[1776742005541,84.0,75614.04,213.1,-0.00049,0.0,0.02984]
[1776742009572,84.0,75618.84,213.1,-0.00048,0.0,0.02952]
[1776742014608,84.0,75619.58,213.1,-0.00048,0.0,0.02947]
[1776742017629,84.0,75628.48,213.1,-0.00047,0.0,0.02888]
[1776742019643,84.0,75633.13,213.1,-0.00046,0.0,0.02858]
[1776742022664,84.0,75637.98,213.1,-0.00046,0.0,0.02826]
[1776742023672,84.0,75649.12,213.1,-0.00045,0.0,0.02755]
[1776742025687,84.0,75653.69,213.1,-0.00044,0.0,0.02727]
[1776742030722,84.0,75656.48,213.1,-0.00044,0.0,0.0271]
[1776742035761,84.0,75656.69,213.1,-0.00044,0.0,0.02708]
[1776742040796,84.0,75655.34,213.1,-0.00044,0.0,0.02717]
[1776742045831,84.0,75659.0,213.1,-0.00044,0.0,0.02694]
[1776742050866,84.0,75659.35,213.1,-0.00043,0.0,0.02692]
[1776742051875,84.0,75659.37,213.1,-0.00043,0.0,0.02633]
[1776742056910,84.0,75658.1,213.1,-0.00043,0.0,0.02641]
[1776742061946,84.0,75660.66,213.1,-0.00042,0.0,0.02625]
[1776742066980,84.0,75665.22,213.1,-0.00042,0.0,0.02598]
[1776742072062,84.0,75664.68,213.1,-0.00042,0.0,0.02601]
[1776742078079,84.0,75666.05,213.1,-0.00042,0.0,0.02593]
[1776742079039,84.0,75667.57,213.1,-0.00042,0.0,0.02584]
[1776742079077,84.0,75683.89,213.1,-0.0004,0.0,0.02489]
[1776742081091,84.0,75677.86,213.1,-0.00041,0.0,0.02523]
[1776742083105,84.0,75669.45,213.1,-0.00041,0.0,0.02573]
[1776742088140,84.0,75670.94,213.1,-0.00041,0.0,0.02564]
[1776742093175,84.0,75672.35,213.1,-0.00041,0.0,0.02556]
[1776742098210,84.0,75671.71,213.1,-0.00041,0.0,0.02559]
[1776742105259,84.0,75670.27,213.1,-0.00041,0.0,0.02568]
[1776742110294,84.0,75669.55,213.1,-0.00041,0.0,0.02572]
[1776742111301,84.0,75669.38,213.1,-0.00041,0.0,0.02516]
[1776742113315,84.0,75660.82,213.1,-0.00041,0.0,0.02566]
[1776742118349,84.0,75660.6,213.1,-0.00041,0.0,0.02568]
[1776742123384,84.0,75660.62,213.1,-0.00041,0.0,0.02568]
[1776742130434,84.0,75660.62,213.1,-0.00041,0.0,0.02568]
[1776742136482,84.0,75662.31,213.1,-0.00041,0.0,0.02558]
[1776742140510,84.0,75657.6,213.1,-0.00042,0.0,0.02585]
[1776742145544,84.0,75657.34,213.1,-0.00042,0.0,0.02587]
[1776742151587,84.0,75659.13,213.1,-0.00042,0.0,0.02576]
[1776742157629,84.0,75659.03,213.1,-0.00042,0.0,0.02577]
[1776742162663,84.0,75658.75,213.1,-0.00042,0.0,0.02579]
[1776742173741,84.0,75657.41,213.1,-0.00041,0.0,0.02529]
[1776742179783,84.0,75657.69,213.1,-0.00041,0.0,0.02528]
[1776742184819,84.0,75660.42,213.1,-0.00041,0.0,0.02512]
[1776742189855,84.0,75660.0,213.1,-0.00041,0.0,0.02514]
[1776742195897,84.0,75659.32,213.1,-0.00041,0.0,0.02518]
[1776742200932,84.0,75659.1,213.1,-0.00041,0.0,0.02519]
[1776742202946,84.0,75654.43,213.1,-0.00041,0.0,0.02547]
[1776742205967,84.0,75660.19,213.1,-0.00041,0.0,0.02513]
[1776742206974,84.0,75665.79,213.1,-0.0004,0.0,0.02481]
[1776742207981,84.0,75673.03,213.1,-0.00039,0.0,0.0244]
[1776742208988,84.0,75684.11,213.1,-0.00038,0.0,0.02378]
[1776742214030,84.0,75683.52,213.1,-0.00038,0.0,0.02381]
[1776742219066,84.0,75680.86,213.1,-0.00039,0.0,0.02396]
[1776742224101,84.0,75683.16,213.1,-0.00038,0.0,0.02383]
[1776742226115,84.0,75690.23,213.1,-0.00038,0.0,0.02344]
[1776742231150,84.0,75689.79,213.1,-0.00037,0.0,0.02293]
[1776742236185,84.0,75688.28,213.1,-0.00037,0.0,0.02302]
[1776742239205,84.0,75694.28,213.1,-0.00036,0.0,0.0227]
[1776742240213,84.0,75699.63,213.1,-0.00036,0.0,0.02241]
[1776742245248,84.0,75700.9,213.1,-0.00036,0.0,0.02235]
[1776742250284,84.0,75702.34,213.1,-0.00036,0.0,0.02227]
[1776742255319,84.0,75702.86,213.1,-0.00036,0.0,0.02224]
[1776742260354,84.0,75705.2,213.1,-0.00035,0.0,0.02212]
[1776742262704,84.0,75711.21,213.1,-0.00035,0.0,0.02181]
[1776742264010,84.0,75729.26,213.1,-0.00033,0.0,0.02091]
[1776742264399,84.0,75741.35,213.1,-0.00032,0.0,0.02032]
[1776742269434,84.0,75743.81,213.1,-0.00032,0.0,0.02021]
[1776742274469,84.0,75744.0,213.1,-0.00032,0.0,0.0202]
[1776742278499,84.0,75737.14,213.1,-0.00033,0.0,0.02053]
[1776742283534,84.0,75737.25,213.1,-0.00033,0.0,0.02052]
[1776742288569,84.0,75733.89,213.1,-0.00033,0.0,0.02068]
[1776742291590,84.0,75733.38,213.1,-0.00032,0.0,0.02023]
[1776742296625,84.0,75721.29,213.1,-0.00033,0.0,0.02081]
[1776742298639,84.0,75715.72,213.1,-0.00034,0.0,0.02109]
[1776742299645,84.0,75721.04,213.1,-0.00033,0.0,0.02083]
[1776742304681,84.0,75723.51,213.1,-0.00033,0.0,0.02071]
[1776742309744,84.0,75724.77,213.1,-0.00033,0.0,0.02064]
[1776742309769,84.0,75724.88,213.1,-0.00033,0.0,0.02064]
[1776742311010,84.0,75724.88,213.1,-0.00033,0.0,0.02064]
[1776742311096,84.0,75724.92,213.1,-0.00033,0.0,0.02064]
[1776742316765,84.0,75725.96,213.1,-0.00033,0.0,0.02059]
[1776742321800,84.0,75722.39,213.1,-0.00033,0.0,0.02076]
[1776742326835,84.0,75719.83,213.1,-0.00033,0.0,0.02089]
[1776742331871,84.0,75721.97,213.1,-0.00033,0.0,0.02078]
[1776742335899,84.0,75728.22,213.1,-0.00033,0.0,0.02048]
[1776742338920,84.0,75733.29,213.1,-0.00032,0.0,0.02023]
[1776742344962,84.0,75736.32,213.1,-0.00032,0.0,0.02009]
[1776742349997,84.0,75736.11,213.1,-0.00032,0.0,0.0201]
[1776742351003,84.0,75737.67,213.1,-0.00031,0.0,0.01956]
[1776742356041,84.0,75737.99,213.1,-0.00031,0.0,0.01954]
[1776742360069,84.0,75733.12,213.1,-0.00032,0.0,0.01977]
[1776742362083,84.0,75728.51,213.1,-0.00032,0.0,0.01999]
[1776742367117,84.0,75724.68,213.1,-0.00032,0.0,0.02017]
[1776742369133,84.0,75719.86,213.1,-0.00033,0.0,0.0204]
[1776742371146,84.0,75714.93,213.1,-0.00033,0.0,0.02064]
[1776742375174,84.0,75710.21,213.1,-0.00033,0.0,0.02087]
[1776742381217,84.0,75709.61,213.1,-0.00033,0.0,0.0209]
[1776742394309,84.0,75710.52,213.1,-0.00033,0.0,0.02086]
[1776742402365,84.0,75710.41,213.1,-0.00033,0.0,0.02086]
[1776742408407,84.0,75710.34,213.1,-0.00033,0.0,0.02087]
[1776742412435,84.0,75707.97,213.1,-0.00033,0.0,0.0205]
[1776742417469,84.0,75707.87,213.1,-0.00033,0.0,0.0205]
[1776742420491,84.0,75701.97,213.1,-0.00033,0.0,0.02079]
[1776742425525,84.0,75698.54,213.1,-0.00034,0.0,0.02096]
[1776742430561,84.0,75697.45,213.1,-0.00034,0.0,0.02101]
[1776742435602,84.0,75696.33,213.1,-0.00034,0.0,0.02107]
[1776742436608,84.0,75701.78,213.1,-0.00033,0.0,0.0208]
[1776742442040,84.0,75704.91,213.1,-0.00033,0.0,0.02064]
[1776742442050,84.0,75704.91,213.1,-0.00033,0.0,0.02064]
[1776742442132,84.0,75704.96,213.1,-0.00033,0.0,0.02064]
[1776742447685,84.0,75701.31,213.1,-0.00033,0.0,0.02082]
[1776742452720,84.0,75701.98,213.1,-0.00033,0.0,0.02079]
[1776742458762,84.0,75701.88,213.1,-0.00033,0.0,0.02079]
[1776742464804,84.0,75702.33,213.1,-0.00033,0.0,0.02077]
[1776742469840,84.0,75701.47,213.1,-0.00033,0.0,0.02081]
[1776742471854,84.0,75701.44,213.1,-0.00033,0.0,0.02033]
[1776742476892,84.0,75701.35,213.1,-0.00033,0.0,0.02033]
[1776742482934,84.0,75701.28,213.1,-0.00033,0.0,0.02034]
[1776742487969,84.0,75700.95,213.1,-0.00033,0.0,0.02035]
[1776742493004,84.0,75697.99,213.1,-0.00033,0.0,0.0205]
[1776742498038,84.0,75697.9,213.1,-0.00033,0.0,0.0205]
[1776742503101,84.0,75696.09,213.1,-0.00033,0.0,0.02059]
[1776742507131,84.0,75679.68,213.1,-0.00034,0.0,0.0214]
[1776742508137,84.0,75671.03,213.1,-0.00035,0.0,0.02185]
[1776742513173,84.0,75670.08,213.1,-0.00035,0.0,0.0219]
[1776742515189,84.0,75665.38,213.1,-0.00036,0.0,0.02214]
[1776742521231,84.0,75665.53,213.1,-0.00036,0.0,0.02213]
[1776742527273,84.0,75665.81,213.1,-0.00036,0.0,0.02212]
[1776742530294,84.0,75657.71,213.1,-0.00036,0.0,0.02254]
[1776742531301,84.0,75652.08,213.1,-0.00036,0.0,0.02232]
[1776742536337,84.0,75651.53,213.1,-0.00036,0.0,0.02235]
[1776742538351,84.0,75645.42,213.1,-0.00037,0.0,0.02267]
[1776742539358,84.0,75639.95,213.1,-0.00037,0.0,0.02296]
[1776742544393,84.0,75638.87,213.1,-0.00037,0.0,0.02302]
[1776742549428,84.0,75638.85,213.1,-0.00037,0.0,0.02302]
[1776742552450,84.0,75643.74,213.1,-0.00037,0.0,0.02276]
[1776742553457,84.0,75648.61,213.1,-0.00036,0.0,0.0225]
[1776742558491,84.0,75648.56,213.1,-0.00036,0.0,0.0225]
[1776742563535,84.0,75644.03,213.1,-0.00037,0.0,0.02274]
[1776742564589,84.0,75644.03,213.1,-0.00037,0.0,0.02274]
[1776742565549,84.0,75646.5,213.1,-0.00037,0.0,0.02261]
[1776742570584,84.0,75646.64,213.1,-0.00037,0.0,0.0226]
[1776742575619,84.0,75647.67,213.1,-0.00037,0.0,0.02255]
[1776742581125,84.0,75648.81,213.1,-0.00036,0.0,0.02249]
[1776742586696,84.0,75645.15,213.1,-0.00037,0.0,0.02268]
[1776742591731,84.0,75641.25,213.1,-0.00036,0.0,0.02236]
[1776742596765,84.0,75638.45,213.1,-0.00037,0.0,0.02251]
[1776742601800,84.0,75638.93,213.1,-0.00037,0.0,0.02249]
[1776742606836,84.0,75638.3,213.1,-0.00037,0.0,0.02252]
[1776742612879,84.0,75638.55,213.1,-0.00037,0.0,0.02251]
[1776742617918,84.0,75635.33,213.1,-0.00037,0.0,0.02268]
[1776742618019,84.0,75630.1,213.1,-0.00037,0.0,0.02296]
[1776742623958,84.0,75625.78,213.1,-0.00038,0.0,0.0232]
[1776742630000,84.0,75624.55,213.1,-0.00038,0.0,0.02326]
[1776742634028,84.0,75617.34,213.1,-0.00039,0.0,0.02366]
[1776742635035,84.0,75612.82,213.1,-0.00039,0.0,0.02391]
[1776742639063,84.0,75607.28,213.1,-0.0004,0.0,0.02423]
[1776742644098,84.0,75606.64,213.1,-0.0004,0.0,0.02426]
[1776742649132,84.0,75606.08,213.1,-0.0004,0.0,0.0243]
[1776742651147,84.0,75604.93,213.1,-0.00039,0.0,0.0238]
[1776742655174,84.0,75599.09,213.1,-0.0004,0.0,0.02413]
[1776742659202,84.0,75593.09,213.1,-0.0004,0.0,0.02447]
[1776742663231,84.0,75581.52,213.1,-0.00041,0.0,0.02515]
[1776742664238,84.0,75574.03,213.1,-0.00042,0.0,0.02559]
[1776742666252,84.0,75566.29,213.1,-0.00043,0.0,0.02606]
[1776742669272,84.0,75561.0,213.1,-0.00044,0.0,0.02639]
[1776742674308,84.0,75553.07,213.1,-0.00044,0.0,0.02688]
[1776742679343,84.0,75551.6,213.1,-0.00045,0.0,0.02697]
[1776742684379,84.0,75549.88,213.1,-0.00045,0.0,0.02708]
[1776742687896,84.0,75550.64,213.1,-0.00045,0.0,0.02703]
[1776742688408,84.0,75554.16,213.1,-0.00044,0.0,0.02681]
[1776742689414,84.0,75558.32,213.1,-0.00044,0.0,0.02655]
[1776742694449,84.0,75561.17,213.1,-0.00044,0.0,0.02638]
[1776742700491,84.0,75563.59,213.1,-0.00043,0.0,0.02623]
[1776742701521,84.0,75563.59,213.1,-0.00043,0.0,0.02623]
[1776742701622,84.0,75565.8,213.1,-0.00043,0.0,0.02609]
[1776742707545,84.0,75566.83,213.1,-0.00043,0.0,0.02603]
[1776742708553,84.0,75562.37,213.1,-0.00043,0.0,0.0263]
[1776742711574,84.0,75560.23,213.1,-0.00043,0.0,0.02583]
[1776742716609,84.0,75556.64,213.1,-0.00043,0.0,0.02605]
[1776742722651,84.0,75556.83,213.1,-0.00043,0.0,0.02604]
[1776742727687,84.0,75557.64,213.1,-0.00043,0.0,0.02599]
[1776742733728,84.0,75559.25,213.1,-0.00043,0.0,0.02589]
[1776742735581,84.0,75558.88,213.1,-0.00043,0.0,0.02591]
[1776742735742,84.0,75559.84,213.1,-0.00043,0.0,0.02586]
[1776742740778,84.0,75558.24,213.1,-0.00043,0.0,0.02595]
[1776742745813,84.0,75558.77,213.1,-0.00043,0.0,0.02592]
[1776742751859,84.0,75558.64,213.1,-0.00043,0.0,0.02593]
[1776742756894,84.0,75558.71,213.1,-0.00043,0.0,0.02592]
[1776742761930,84.0,75558.24,213.1,-0.00043,0.0,0.02595]
[1776742766965,84.0,75557.61,213.1,-0.00043,0.0,0.02599]
[1776742771999,84.0,75558.25,213.1,-0.00042,0.0,0.02536]
[1776742778041,84.0,75557.72,213.1,-0.00042,0.0,0.02539]
[1776742783077,84.0,75557.58,213.1,-0.00042,0.0,0.0254]
[1776742788112,84.0,75559.64,213.1,-0.00042,0.0,0.02528]
[1776742793147,84.0,75559.12,213.1,-0.00042,0.0,0.02531]
[1776742798182,84.0,75557.36,213.1,-0.00042,0.0,0.02541]
[1776742803217,84.0,75556.08,213.1,-0.00042,0.0,0.02549]
[1776742806238,84.0,75551.96,213.1,-0.00043,0.0,0.02574]
[1776742808253,84.0,75544.38,213.1,-0.00043,0.0,0.0262]
[1776742811273,84.0,75539.38,213.1,-0.00044,0.0,0.02651]
[1776742815303,84.0,75531.41,213.1,-0.00045,0.0,0.02701]
[1776742820336,84.0,75528.56,213.1,-0.00045,0.0,0.02719]
[1776742823357,84.0,75536.12,213.1,-0.00044,0.0,0.02671]
[1776742826378,84.0,75540.54,213.1,-0.00044,0.0,0.02644]
[1776742828392,84.0,75549.24,213.1,-0.00043,0.0,0.0259]
[1776742829399,84.0,75554.25,213.1,-0.00042,0.0,0.0256]
[1776742831413,84.0,75555.74,213.1,-0.00041,0.0,0.02492]
[1776742836449,84.0,75556.13,213.1,-0.00041,0.0,0.0249]
[1776742845513,84.0,75557.06,213.1,-0.00041,0.0,0.02484]
[1776742850638,84.0,75556.71,213.1,-0.00041,0.0,0.02486]
[1776742850644,84.0,75556.71,213.1,-0.00041,0.0,0.02486]
[1776742853570,84.0,75551.73,213.1,-0.00042,0.0,0.02516]
[1776742858607,84.0,75550.91,213.1,-0.00042,0.0,0.02521]
[1776742863643,84.0,75546.48,213.1,-0.00042,0.0,0.02547]
[1776742865667,84.0,75540.89,213.1,-0.00043,0.0,0.02581]
[1776742870702,84.0,75539.08,213.1,-0.00043,0.0,0.02592]
[1776742875737,84.0,75536.9,213.1,-0.00043,0.0,0.02605]
[1776742881778,84.0,75535.65,213.1,-0.00043,0.0,0.02613]
[1776742886814,84.0,75535.79,213.1,-0.00043,0.0,0.02612]
[1776742891851,84.0,75533.54,213.1,-0.00043,0.0,0.02565]
[1776742896887,84.0,75533.57,213.1,-0.00043,0.0,0.02565]
[1776742901922,84.0,75533.43,213.1,-0.00043,0.0,0.02566]
[1776742906959,84.0,75531.76,213.1,-0.00043,0.0,0.02576]
[1776742908971,84.0,75526.47,213.1,-0.00043,0.0,0.02608]
[1776742914005,84.0,75525.94,213.1,-0.00043,0.0,0.02612]
[1776742917027,84.0,75521.23,213.1,-0.00044,0.0,0.02641]
[1776742922062,84.0,75523.48,213.1,-0.00044,0.0,0.02627]
[1776742927097,84.0,75523.35,213.1,-0.00044,0.0,0.02628]
[1776742932131,84.0,75523.77,213.1,-0.00044,0.0,0.02625]
[1776742933139,84.0,75528.8,213.1,-0.00043,0.0,0.02594]
[1776742934146,84.0,75534.76,213.1,-0.00042,0.0,0.02558]
[1776742936160,84.0,75539.15,213.1,-0.00042,0.0,0.02532]
[1776742937968,84.0,75539.15,213.1,-0.00042,0.0,0.02532]
[1776742937974,84.0,75539.15,213.1,-0.00042,0.0,0.02532]
[1776742938174,84.0,75548.13,213.1,-0.00041,0.0,0.02478]
[1776742943209,84.0,75552.19,213.1,-0.00041,0.0,0.02455]
[1776742944216,84.0,75560.66,213.1,-0.0004,0.0,0.02406]
[1776742945223,84.0,75566.29,213.1,-0.00039,0.0,0.02374]
[1776742950259,84.0,75569.74,213.1,-0.00039,0.0,0.02355]
[1776742952273,84.0,75570.45,213.1,-0.00038,0.0,0.02295]
[1776742957308,84.0,75570.6,213.1,-0.00038,0.0,0.02295]
[1776742962343,84.0,75571.07,213.1,-0.00038,0.0,0.02292]
[1776742967380,84.0,75572.37,213.1,-0.00038,0.0,0.02285]
[1776742972415,84.0,75573.27,213.1,-0.00038,0.0,0.0228]
[1776742981479,84.0,75574.71,213.1,-0.00037,0.0,0.02272]
[1776742985507,84.0,75581.21,213.1,-0.00037,0.0,0.02237]
[1776742987520,84.0,75587.36,213.1,-0.00036,0.0,0.02204]
[1776742992557,84.0,75587.95,213.1,-0.00036,0.0,0.02201]
[1776742997592,84.0,75588.89,213.1,-0.00036,0.0,0.02196]
[1776743002627,84.0,75590.34,213.1,-0.00036,0.0,0.02189]
[1776743007662,84.0,75591.17,213.1,-0.00036,0.0,0.02184]
[1776743011691,84.0,75591.43,213.1,-0.00035,0.0,0.02131]
[1776743017733,84.0,75590.94,213.1,-0.00035,0.0,0.02133]
[1776743022771,84.0,75592.68,213.1,-0.00035,0.0,0.02125]
[1776743027806,84.0,75589.72,213.1,-0.00035,0.0,0.0214]
[1776743032841,84.0,75590.66,213.1,-0.00035,0.0,0.02135]
[1776743037876,84.0,75591.37,213.1,-0.00035,0.0,0.02131]
[1776743044925,84.0,75588.58,213.1,-0.00035,0.0,0.02146]
[1776743049960,84.0,75584.92,213.1,-0.00036,0.0,0.02165]
[1776743054995,84.0,75588.02,213.1,-0.00035,0.0,0.02148]
[1776743063051,84.0,75588.1,213.1,-0.00035,0.0,0.02148]
[1776743068087,84.0,75589.34,213.1,-0.00035,0.0,0.02142]
[1776743071108,84.0,75589.12,213.1,-0.00034,0.0,0.02091]
[1776743076143,84.0,75586.03,213.1,-0.00035,0.0,0.02107]
[1776743082185,84.0,75585.99,213.1,-0.00035,0.0,0.02107]
[1776743088227,84.0,75585.47,213.1,-0.00035,0.0,0.0211]
[1776743093262,84.0,75586.55,213.1,-0.00035,0.0,0.02104]
[1776743098297,84.0,75586.27,213.1,-0.00035,0.0,0.02106]
[1776743102325,84.0,75580.53,213.1,-0.00035,0.0,0.02135]
[1776743108367,84.0,75580.0,213.1,-0.00035,0.0,0.02138]
[1776743110381,84.0,75584.28,213.1,-0.00035,0.0,0.02116]
[1776743117430,84.0,75585.94,213.1,-0.00035,0.0,0.02107]
[1776743122465,84.0,75586.29,213.1,-0.00035,0.0,0.02106]
[1776743125486,84.0,75591.51,213.1,-0.00034,0.0,0.02079]
[1776743126493,84.0,75596.49,213.1,-0.00034,0.0,0.02054]
[1776743129515,84.0,75601.77,213.1,-0.00033,0.0,0.02028]
[1776743131529,84.0,75603.01,213.1,-0.00032,0.0,0.01973]
[1776743135557,84.0,75598.03,213.1,-0.00033,0.0,0.01997]
[1776743140592,84.0,75594.92,213.1,-0.00033,0.0,0.02012]
[1776743145627,84.0,75596.23,213.1,-0.00033,0.0,0.02006]
[1776743151669,84.0,75595.5,213.1,-0.00033,0.0,0.02009]
[1776743156704,84.0,75594.95,213.1,-0.00033,0.0,0.02012]
[1776743161739,84.0,75594.54,213.1,-0.00033,0.0,0.02014]
[1776743166773,84.0,75590.12,213.1,-0.00033,0.0,0.02036]
[1776743172816,84.0,75590.09,213.1,-0.00033,0.0,0.02036]
[1776743177852,84.0,75593.68,213.1,-0.00033,0.0,0.02018]
[1776743183894,84.0,75593.55,213.1,-0.00033,0.0,0.02019]
[1776743191951,84.0,75593.67,213.1,-0.00032,0.0,0.01969]
[1776743196987,84.0,75594.88,213.1,-0.00032,0.0,0.01963]
[1776743202021,84.0,75594.23,213.1,-0.00032,0.0,0.01966]
[1776743207057,84.0,75592.18,213.1,-0.00032,0.0,0.01976]
[1776743212093,84.0,75592.67,213.1,-0.00032,0.0,0.01974]
[1776743215114,84.0,75588.64,213.1,-0.00033,0.0,0.01993]
[1776743220149,84.0,75588.93,213.1,-0.00033,0.0,0.01992]
[1776743225184,84.0,75587.02,213.1,-0.00033,0.0,0.02001]
[1776743231226,84.0,75587.33,213.1,-0.00033,0.0,0.01999]
[1776743234247,84.0,75592.56,213.1,-0.00032,0.0,0.01974]
[1776743239282,84.0,75592.56,213.1,-0.00032,0.0,0.01974]
[1776743245324,84.0,75593.93,213.1,-0.00032,0.0,0.01968]
[1776743246331,84.0,75598.72,213.1,-0.00032,0.0,0.01945]
[1776743252373,84.0,75602.12,213.1,-0.00031,0.0,0.01881]
[1776743257407,84.0,75601.23,213.1,-0.00031,0.0,0.01885]
[1776743262443,84.0,75599.53,213.1,-0.00031,0.0,0.01893]
[1776743267478,84.0,75600.01,213.1,-0.00031,0.0,0.01891]
[1776743272513,84.0,75602.14,213.1,-0.00031,0.0,0.01881]
[1776743277548,84.0,75603.53,213.1,-0.00031,0.0,0.01875]
[1776743282590,84.0,75604.25,213.1,-0.00031,0.0,0.01871]
[1776743287625,84.0,75605.7,213.1,-0.00031,0.0,0.01865]
[1776743290646,84.0,75610.08,213.1,-0.0003,0.0,0.01845]
[1776743295681,84.0,75611.59,213.1,-0.0003,0.0,0.01838]
[1776743300716,84.0,75613.38,213.1,-0.0003,0.0,0.0183]
[1776743306757,84.0,75613.7,213.1,-0.0003,0.0,0.01828]
[1776743310786,84.0,75609.65,213.1,-0.0003,0.0,0.01847]
[1776743311793,84.0,75610.39,213.1,-0.00029,0.0,0.01797]
[1776743312789,84.0,75610.39,213.1,-0.00029,0.0,0.01797]
[1776743313809,84.0,75614.98,213.1,-0.00029,0.0,0.01777]
[1776743316044,84.0,75613.66,213.1,-0.00029,0.0,0.01783]
[1776743319034,84.0,75613.8,213.1,-0.00029,0.0,0.01782]
[1776743319040,84.0,75613.8,213.1,-0.00029,0.0,0.01782]
[1776743319047,84.0,75613.8,213.1,-0.00029,0.0,0.01782]
[1776743323926,84.0,75615.73,213.1,-0.00029,0.0,0.01774]
[1776743323972,84.0,75619.77,213.1,-0.00029,0.0,0.01756]
[1776743324886,84.0,75626.78,213.1,-0.00028,0.0,0.01726]
[1776743328188,84.0,75627.59,213.1,-0.00028,0.0,0.01723]
[1776743331176,84.0,75628.85,213.1,-0.00028,0.0,0.01717]
[1776743332440,84.0,75628.63,213.1,-0.00028,0.0,0.01718]
[1776743334255,84.0,75628.63,213.1,-0.00028,0.0,0.01718]
[1776743334262,84.0,75628.63,213.1,-0.00028,0.0,0.01718]
[1776743334268,84.0,75628.63,213.1,-0.00028,0.0,0.01718]
[1776743337250,84.0,75628.56,213.1,-0.00028,0.0,0.01719]
[1776743338405,84.0,75628.56,213.1,-0.00028,0.0,0.01719]
[1776743342108,84.0,75640.08,213.1,-0.00027,0.0,0.0167]
[1776743343012,84.0,75648.6,213.1,-0.00027,0.0,0.01635]
[1776743345026,84.0,75654.02,213.1,-0.00026,0.0,0.01613]
[1776743346695,84.0,75655.01,213.1,-0.00026,0.0,0.01609]
[1776743349345,84.0,75655.27,213.1,-0.00026,0.0,0.01608]
[1776743352960,84.0,75655.91,213.1,-0.00026,0.0,0.01606]
[1776743352966,84.0,75655.91,213.1,-0.00026,0.0,0.01606]
[1776743352972,84.0,75655.91,213.1,-0.00026,0.0,0.01606]
[1776743355061,84.0,75655.83,213.1,-0.00026,0.0,0.01606]
[1776743356995,84.0,75656.32,213.1,-0.00026,0.0,0.01604]
[1776743359962,84.0,75657.37,213.1,-0.00026,0.0,0.016]
[1776743361221,84.0,75657.48,213.1,-0.00026,0.0,0.016]
[1776743365351,84.0,75657.83,213.1,-0.00026,0.0,0.01598]
[1776743367454,84.0,75658.49,213.1,-0.00026,0.0,0.01596]
[1776743371214,84.0,75661.71,213.1,-0.00025,0.0,0.01542]
[1776743371522,84.0,75661.71,213.1,-0.00025,0.0,0.01542]
[1776743372616,84.0,75661.78,213.1,-0.00025,0.0,0.01542]
[1776743377257,84.0,75666.32,213.1,-0.00025,0.0,0.01525]
[1776743377628,84.0,75666.32,213.1,-0.00025,0.0,0.01525]
[1776743377634,84.0,75666.32,213.1,-0.00025,0.0,0.01525]
[1776743377640,84.0,75666.32,213.1,-0.00025,0.0,0.01525]
[1776743378727,84.0,75666.46,213.1,-0.00025,0.0,0.01524]
[1776743381285,84.0,75675.23,213.1,-0.00024,0.0,0.01491]
[1776743381641,84.0,75675.23,213.1,-0.00024,0.0,0.01491]
[1776743383677,84.0,75673.16,213.1,-0.00024,0.0,0.01499]
[1776743383687,84.0,75673.16,213.1,-0.00024,0.0,0.01499]
[1776743383693,84.0,75673.16,213.1,-0.00024,0.0,0.01499]
[1776743384880,84.0,75673.16,213.1,-0.00024,0.0,0.01499]
[1776743391356,84.0,75675.86,213.1,-0.00024,0.0,0.01489]
[1776743393216,84.0,75676.72,213.1,-0.00024,0.0,0.01485]
[1776743393303,84.0,75676.72,213.1,-0.00024,0.0,0.01485]
[1776743396323,84.0,75672.21,213.1,-0.00024,0.0,0.01502]
[1776743396332,84.0,75672.21,213.1,-0.00024,0.0,0.01502]
[1776743396338,84.0,75672.21,213.1,-0.00024,0.0,0.01502]
[1776743399310,84.0,75668.35,213.1,-0.00025,0.0,0.01517]
[1776743400566,84.0,75666.49,213.1,-0.00025,0.0,0.01524]
[1776743402489,84.0,75669.06,213.1,-0.00025,0.0,0.01514]
[1776743402498,84.0,75669.06,213.1,-0.00025,0.0,0.01514]
[1776743402508,84.0,75669.06,213.1,-0.00025,0.0,0.01514]
[1776743405483,84.0,75669.35,213.1,-0.00025,0.0,0.01513]
[1776743406582,84.0,75669.23,213.1,-0.00025,0.0,0.01514]
[1776743408611,84.0,75669.23,213.1,-0.00025,0.0,0.01514]
[1776743410703,84.0,75669.23,213.1,-0.00025,0.0,0.01514]
[1776743416531,84.0,75669.36,213.1,-0.00025,0.0,0.01513]
[1776743417538,84.0,75675.5,213.1,-0.00024,0.0,0.0149]
[1776743418546,84.0,75681.4,213.1,-0.00024,0.0,0.01468]
[1776743423895,84.0,75685.39,213.1,-0.00023,0.0,0.01454]
[1776743426010,84.0,75685.54,213.1,-0.00023,0.0,0.01453]
[1776743430059,84.0,75685.8,213.1,-0.00023,0.0,0.01452]
[1776743431638,84.0,75685.74,213.1,-0.00023,0.0,0.01414]
[1776743433063,84.0,75685.74,213.1,-0.00023,0.0,0.01414]
[1776743433071,84.0,75685.74,213.1,-0.00023,0.0,0.01414]
[1776743434110,84.0,75685.66,213.1,-0.00023,0.0,0.01415]
[1776743436226,84.0,75685.85,213.1,-0.00023,0.0,0.01414]
[1776743436237,84.0,75685.85,213.1,-0.00023,0.0,0.01414]
[1776743436300,84.0,75685.85,213.1,-0.00023,0.0,0.01414]
[1776743439484,84.0,75685.54,213.1,-0.00023,0.0,0.01415]
[1776743442481,84.0,75685.54,213.1,-0.00023,0.0,0.01415]
[1776743443597,84.0,75686.78,213.1,-0.00023,0.0,0.01411]
[1776743445606,84.0,75690.31,213.1,-0.00023,0.0,0.01398]
[1776743448600,84.0,75686.87,213.1,-0.00023,0.0,0.0141]
[1776743448721,84.0,75686.87,213.1,-0.00023,0.0,0.0141]
[1776743451771,84.0,75686.93,213.1,-0.00023,0.0,0.0141]
[1776743451776,84.0,75686.93,213.1,-0.00023,0.0,0.0141]
[1776743454757,84.0,75686.51,213.1,-0.00023,0.0,0.01412]
[1776743454765,84.0,75686.51,213.1,-0.00023,0.0,0.01412]
[1776743455975,84.0,75686.48,213.1,-0.00023,0.0,0.01412]
[1776743457886,84.0,75689.4,213.1,-0.00023,0.0,0.01401]
[1776743460876,84.0,75692.17,213.1,-0.00022,0.0,0.01392]
[1776743461986,84.0,75691.91,213.1,-0.00022,0.0,0.01393]
[1776743467089,84.0,75692.99,213.1,-0.00022,0.0,0.01389]
[1776743467890,84.0,75703.22,213.1,-0.00022,0.0,0.01353]
[1776743469299,84.0,75703.22,213.1,-0.00022,0.0,0.01353]
[1776743473222,84.0,75706.23,213.1,-0.00022,0.0,0.01343]
[1776743476212,84.0,75708.39,213.1,-0.00021,0.0,0.01336]
[1776743477272,84.0,75708.28,213.1,-0.00022,0.0,0.01336]
[1776743479394,84.0,75710.36,213.1,-0.00021,0.0,0.01329]
[1776743479402,84.0,75710.36,213.1,-0.00021,0.0,0.01329]
[1776743479408,84.0,75710.36,213.1,-0.00021,0.0,0.01329]
[1776743480493,84.0,75711.52,213.1,-0.00021,0.0,0.01325]
[1776743482454,84.0,75711.57,213.1,-0.00021,0.0,0.01325]
[1776743484578,84.0,75712.99,213.1,-0.00021,0.0,0.0132]
[1776743485011,84.0,75717.29,213.1,-0.00021,0.0,0.01306]
[1776743487022,84.0,75724.59,213.1,-0.00021,0.0,0.01282]
[1776743488622,84.0,75725.32,213.1,-0.00021,0.0,0.0128]
[1776743488630,84.0,75725.32,213.1,-0.00021,0.0,0.0128]
[1776743488639,84.0,75725.32,213.1,-0.00021,0.0,0.0128]
[1776743491052,84.0,75723.45,213.1,-0.0002,0.0,0.01251]
[1776743491602,84.0,75723.45,213.1,-0.0002,0.0,0.01251]
[1776743492658,84.0,75723.35,213.1,-0.0002,0.0,0.01252]
[1776743494982,84.0,75722.22,213.1,-0.0002,0.0,0.01255]
[1776743497974,84.0,75718.68,213.1,-0.0002,0.0,0.01267]
[1776743499191,84.0,75717.22,213.1,-0.0002,0.0,0.01271]
[1776743499200,84.0,75717.22,213.1,-0.0002,0.0,0.01271]
[1776743499210,84.0,75717.22,213.1,-0.0002,0.0,0.01271]
[1776743501109,84.0,75717.18,213.1,-0.0002,0.0,0.01272]
[1776743504114,84.0,75719.32,213.1,-0.0002,0.0,0.01265]
[1776743504353,84.0,75719.32,213.1,-0.0002,0.0,0.01265]
[1776743506158,84.0,75725.96,213.1,-0.0002,0.0,0.01243]
[1776743507331,84.0,75725.96,213.1,-0.0002,0.0,0.01243]
[1776743507341,84.0,75725.96,213.1,-0.0002,0.0,0.01243]
[1776743507347,84.0,75725.96,213.1,-0.0002,0.0,0.01243]
[1776743510318,84.0,75725.79,213.1,-0.0002,0.0,0.01244]
[1776743511586,84.0,75724.83,213.1,-0.0002,0.0,0.01247]
[1776743513493,84.0,75724.52,213.1,-0.0002,0.0,0.01248]
[1776743516490,84.0,75724.43,213.1,-0.0002,0.0,0.01248]
[1776743517602,84.0,75724.33,213.1,-0.0002,0.0,0.01249]
[1776743519632,84.0,75723.14,213.1,-0.0002,0.0,0.01252]
[1776743520403,84.0,75723.14,213.1,-0.0002,0.0,0.01252]
[1776743522691,84.0,75724.59,213.1,-0.0002,0.0,0.01248]
[1776743524277,84.0,75724.48,213.1,-0.0002,0.0,0.01248]
[1776743526748,84.0,75719.77,213.1,-0.0002,0.0,0.01263]
[1776743527979,84.0,75719.82,213.1,-0.0002,0.0,0.01263]
[1776743528317,84.0,75723.89,213.1,-0.0002,0.0,0.0125]
[1776743529754,84.0,75724.88,213.1,-0.0002,0.0,0.01247]
[1776743532748,84.0,75724.39,213.1,-0.0002,0.0,0.01248]
[1776743534014,84.0,75725.54,213.1,-0.0002,0.0,0.01245]
[1776743538387,84.0,75727.68,213.1,-0.0002,0.0,0.01238]
[1776743538393,84.0,75727.68,213.1,-0.0002,0.0,0.01238]
[1776743538403,84.0,75727.68,213.1,-0.0002,0.0,0.01238]
[1776743541381,84.0,75725.83,213.1,-0.0002,0.0,0.01244]
[1776743542644,84.0,75725.99,213.1,-0.0002,0.0,0.01243]
[1776743544521,84.0,75725.75,213.1,-0.0002,0.0,0.01244]
[1776743546648,84.0,75725.67,213.1,-0.0002,0.0,0.01244]
[1776743546655,84.0,75725.67,213.1,-0.0002,0.0,0.01244]
[1776743546661,84.0,75725.67,213.1,-0.0002,0.0,0.01244]
[1776743550694,84.0,75721.54,213.1,-0.0002,0.0,0.01258]
[1776743551477,84.0,75721.3,213.1,-0.0002,0.0,0.01225]
[1776743553673,84.0,75721.29,213.1,-0.0002,0.0,0.01225]
[1776743553682,84.0,75721.29,213.1,-0.0002,0.0,0.01225]
[1776743553812,84.0,75721.29,213.1,-0.0002,0.0,0.01225]
[1776743553819,84.0,75721.29,213.1,-0.0002,0.0,0.01225]
[1776743556897,84.0,75720.96,213.1,-0.0002,0.0,0.01226]
[1776743559892,84.0,75720.7,213.1,-0.0002,0.0,0.01226]
[1776743561052,84.0,75721.22,213.1,-0.0002,0.0,0.01225]
[1776743562970,84.0,75722.01,213.1,-0.0002,0.0,0.01222]
[1776743565967,84.0,75721.76,213.1,-0.0002,0.0,0.01223]
[1776743565976,84.0,75721.76,213.1,-0.0002,0.0,0.01223]
[1776743566198,84.0,75721.76,213.1,-0.0002,0.0,0.01223]
[1776743567028,84.0,75721.76,213.1,-0.0002,0.0,0.01223]
[1776743569342,84.0,75721.69,213.1,-0.0002,0.0,0.01223]
[1776743569713,84.0,75721.51,213.1,-0.0002,0.0,0.01224]
[1776743570679,84.0,75733.14,213.1,-0.00019,0.0,0.01188]
[1776743572411,84.0,75733.14,213.1,-0.00019,0.0,0.01188]
[1776743572480,84.0,75738.22,213.1,-0.00019,0.0,0.01173]
[1776743575398,84.0,75738.22,213.1,-0.00019,0.0,0.01173]
[1776743576564,84.0,75738.62,213.1,-0.00019,0.0,0.01171]
[1776743576569,84.0,75738.62,213.1,-0.00019,0.0,0.01171]
[1776743576575,84.0,75738.62,213.1,-0.00019,0.0,0.01171]
[1776743578586,84.0,75740.32,213.1,-0.00019,0.0,0.01166]
[1776743580308,84.0,75740.48,213.1,-0.00019,0.0,0.01166]
[1776743581690,84.0,75738.55,213.1,-0.00019,0.0,0.01172]
[1776743581695,84.0,75738.55,213.1,-0.00019,0.0,0.01172]
[1776743584686,84.0,75738.16,213.1,-0.00019,0.0,0.01173]
[1776743584697,84.0,75738.16,213.1,-0.00019,0.0,0.01173]
[1776743585942,84.0,75738.08,213.1,-0.00019,0.0,0.01173]
[1776743587818,84.0,75738.45,213.1,-0.00019,0.0,0.01172]
[1776743590802,84.0,75738.05,213.1,-0.00019,0.0,0.01173]
[1776743591918,84.0,75738.05,213.1,-0.00019,0.0,0.01173]
[1776743593933,84.0,75738.16,213.1,-0.00019,0.0,0.01173]
[1776743593939,84.0,75738.16,213.1,-0.00019,0.0,0.01173]
[1776743593947,84.0,75738.16,213.1,-0.00019,0.0,0.01173]
[1776743596923,84.0,75737.91,213.1,-0.00019,0.0,0.01173]
[1776743597043,84.0,75737.91,213.1,-0.00019,0.0,0.01173]
[1776743600113,84.0,75738.14,213.1,-0.00019,0.0,0.01173]
[1776743603096,84.0,75738.07,213.1,-0.00019,0.0,0.01173]
[1776743604312,84.0,75738.07,213.1,-0.00019,0.0,0.01173]
[1776743606376,84.0,75738.11,213.1,-0.00019,0.0,0.01173]
[1776743607470,84.0,75737.6,213.1,-0.00019,0.0,0.01174]
[1776743609591,84.0,75737.6,213.1,-0.00019,0.0,0.01174]
[1776743612582,84.0,75737.74,213.1,-0.00019,0.0,0.01174]
[1776743612678,84.0,75736.45,213.1,-0.00018,0.0,0.01146]
[1776743613638,84.0,75736.45,213.1,-0.00018,0.0,0.01146]
[1776743613645,84.0,75736.45,213.1,-0.00018,0.0,0.01146]
[1776743613652,84.0,75736.45,213.1,-0.00018,0.0,0.01146]
[1776743615713,84.0,75732.7,213.1,-0.00019,0.0,0.01157]
[1776743617825,84.0,75734.17,213.1,-0.00018,0.0,0.01153]
[1776743619723,84.0,75733.4,213.1,-0.00019,0.0,0.01155]
[1776743622713,84.0,75732.38,213.1,-0.00019,0.0,0.01158]
[1776743623972,84.0,75732.38,213.1,-0.00019,0.0,0.01158]
[1776743623981,84.0,75732.38,213.1,-0.00019,0.0,0.01158]
[1776743623991,84.0,75732.38,213.1,-0.00019,0.0,0.01158]
[1776743627076,84.0,75737.55,213.1,-0.00018,0.0,0.01143]
[1776743628052,84.0,75737.55,213.1,-0.00018,0.0,0.01143]
[1776743628141,84.0,75737.55,213.1,-0.00018,0.0,0.01143]
[1776743631114,84.0,75735.87,213.1,-0.00018,0.0,0.01148]
[1776743631123,84.0,75735.87,213.1,-0.00018,0.0,0.01148]
[1776743631129,84.0,75735.87,213.1,-0.00018,0.0,0.01148]
[1776743631192,84.0,75735.87,213.1,-0.00018,0.0,0.01148]
[1776743634230,84.0,75735.56,213.1,-0.00018,0.0,0.01148]
[1776743637219,84.0,75736.45,213.1,-0.00018,0.0,0.01146]
[1776743638471,84.0,75736.57,213.1,-0.00018,0.0,0.01145]
[1776743643352,84.0,75736.57,213.1,-0.00018,0.0,0.01145]
[1776743643426,84.0,75736.57,213.1,-0.00018,0.0,0.01145]
[1776743646469,84.0,75737.53,213.1,-0.00018,0.0,0.01143]
[1776743649457,84.0,75737.43,213.1,-0.00018,0.0,0.01143]
[1776743649466,84.0,75737.43,213.1,-0.00018,0.0,0.01143]
[1776743649473,84.0,75737.43,213.1,-0.00018,0.0,0.01143]
[1776743650717,84.0,75737.86,213.1,-0.00018,0.0,0.01142]
[1776743652742,84.0,75737.78,213.1,-0.00018,0.0,0.01142]
[1776743654840,84.0,75737.78,213.1,-0.00018,0.0,0.01142]
[1776743656750,84.0,75737.15,213.1,-0.00018,0.0,0.01144]
[1776743659742,84.0,75737.15,213.1,-0.00018,0.0,0.01144]
[1776743661006,84.0,75737.29,213.1,-0.00018,0.0,0.01143]
[1776743665090,84.0,75735.91,213.1,-0.00018,0.0,0.01147]
[1776743666180,84.0,75734.73,213.1,-0.00018,0.0,0.01151]
[1776743668140,84.0,75733.82,213.1,-0.00018,0.0,0.01154]
[1776743671134,84.0,75733.51,213.1,-0.00019,0.0,0.01155]
[1776743671143,84.0,75733.51,213.1,-0.00019,0.0,0.01155]
[1776743671152,84.0,75733.51,213.1,-0.00019,0.0,0.01155]
[1776743671384,84.0,75732.02,213.1,-0.00018,0.0,0.01127]
[1776743672342,84.0,75732.02,213.1,-0.00018,0.0,0.01127]
[1776743674262,84.0,75727.47,213.1,-0.00018,0.0,0.01141]
[1776743677254,84.0,75725.35,213.1,-0.00018,0.0,0.01147]
[1776743678360,84.0,75725.35,213.1,-0.00018,0.0,0.01147]
[1776743680448,84.0,75723.84,213.1,-0.00018,0.0,0.01151]
[1776743680457,84.0,75723.84,213.1,-0.00018,0.0,0.01151]
[1776743680463,84.0,75723.84,213.1,-0.00018,0.0,0.01151]
[1776743680468,84.0,75728.97,213.1,-0.00018,0.0,0.01136]
[1776743681544,84.0,75728.97,213.1,-0.00018,0.0,0.01136]
[1776743681619,84.0,75735.7,213.1,-0.00018,0.0,0.01117]
[1776743683504,84.0,75736.61,213.1,-0.00018,0.0,0.01114]
[1776743686488,84.0,75737.38,213.1,-0.00018,0.0,0.01112]
[1776743687705,84.0,75737.28,213.1,-0.00018,0.0,0.01112]
[1776743689673,84.0,75737.37,213.1,-0.00018,0.0,0.01112]
[1776743692661,84.0,75737.36,213.1,-0.00018,0.0,0.01112]
[1776743693723,84.0,75737.26,213.1,-0.00018,0.0,0.01112]
[1776743696097,84.0,75737.16,213.1,-0.00018,0.0,0.01112]
[1776743699109,84.0,75737.13,213.1,-0.00018,0.0,0.01112]
[1776743700298,84.0,75737.13,213.1,-0.00018,0.0,0.01112]
[1776743702176,84.0,75733.75,213.1,-0.00018,0.0,0.01122]
[1776743705157,84.0,75732.01,213.1,-0.00018,0.0,0.01127]
[1776743706322,84.0,75730.7,213.1,-0.00018,0.0,0.01131]
[1776743706332,84.0,75730.7,213.1,-0.00018,0.0,0.01131]
[1776743706338,84.0,75730.7,213.1,-0.00018,0.0,0.01131]
[1776743708342,84.0,75729.84,213.1,-0.00018,0.0,0.01134]
[1776743710423,84.0,75729.8,213.1,-0.00018,0.0,0.01134]
[1776743713684,84.0,75724.74,213.1,-0.00018,0.0,0.01149]
[1776743717574,84.0,75723.82,213.1,-0.00018,0.0,0.01151]
[1776743718678,84.0,75724.03,213.1,-0.00018,0.0,0.01151]
[1776743720683,84.0,75724.44,213.1,-0.00018,0.0,0.0115]
[1776743720688,84.0,75724.44,213.1,-0.00018,0.0,0.0115]
[1776743721364,84.0,75724.44,213.1,-0.00018,0.0,0.0115]
[1776743723676,84.0,75724.14,213.1,-0.00018,0.0,0.0115]
[1776743724831,84.0,75724.06,213.1,-0.00018,0.0,0.01151]
[1776743729867,84.0,75723.8,213.1,-0.00018,0.0,0.01151]
[1776743731809,84.0,75723.7,213.1,-0.00018,0.0,0.0112]
[1776743732848,84.0,75724.12,213.1,-0.00018,0.0,0.01119]
[1776743734119,84.0,75724.12,213.1,-0.00018,0.0,0.01119]
[1776743734688,84.0,75724.12,213.1,-0.00018,0.0,0.01119]
[1776743734833,84.0,75730.55,213.1,-0.00018,0.0,0.011]
[1776743735873,84.0,75730.55,213.1,-0.00018,0.0,0.011]
[1776743735965,84.0,75735.56,213.1,-0.00017,0.0,0.01086]
[1776743739093,84.0,75738.76,213.1,-0.00017,0.0,0.01077]
[1776743739176,84.0,75738.76,213.1,-0.00017,0.0,0.01077]
[1776743742306,84.0,75745.55,213.1,-0.00017,0.0,0.01058]
[1776743742315,84.0,75745.55,213.1,-0.00017,0.0,0.01058]
[1776743742321,84.0,75745.55,213.1,-0.00017,0.0,0.01058]
[1776743745293,84.0,75746.37,213.1,-0.00017,0.0,0.01056]
[1776743746460,84.0,75746.37,213.1,-0.00017,0.0,0.01056]
[1776743748478,84.0,75746.4,213.1,-0.00017,0.0,0.01056]
[1776743750583,84.0,75746.44,213.1,-0.00017,0.0,0.01056]
[1776743752492,84.0,75746.18,213.1,-0.00017,0.0,0.01057]
[1776743755482,84.0,75746.01,213.1,-0.00017,0.0,0.01057]
[1776743756741,84.0,75746.17,213.1,-0.00017,0.0,0.01057]
[1776743760761,84.0,75746.56,213.1,-0.00017,0.0,0.01056]
[1776743760781,84.0,75742.57,213.1,-0.00017,0.0,0.01067]
[1776743762026,84.0,75738.42,213.1,-0.00017,0.0,0.01078]
[1776743763762,84.0,75738.42,213.1,-0.00017,0.0,0.01078]
[1776743764922,84.0,75738.38,213.1,-0.00017,0.0,0.01078]
[1776743766899,84.0,75738.18,213.1,-0.00017,0.0,0.01079]
[1776743766917,84.0,75738.18,213.1,-0.00017,0.0,0.01079]
[1776743769883,84.0,75736.5,213.1,-0.00017,0.0,0.01083]
[1776743769993,84.0,75736.5,213.1,-0.00017,0.0,0.01083]
[1776743773015,84.0,75731.52,213.1,-0.00018,0.0,0.01098]
[1776743773353,84.0,75731.52,213.1,-0.00018,0.0,0.01098]
[1776743773359,84.0,75731.52,213.1,-0.00018,0.0,0.01098]
[1776743776007,84.0,75731.84,213.1,-0.00018,0.0,0.01097]
[1776743777269,84.0,75732.11,213.1,-0.00018,0.0,0.01096]
[1776743779191,84.0,75735.19,213.1,-0.00017,0.0,0.01087]
[1776743782181,84.0,75737.07,213.1,-0.00017,0.0,0.01082]
[1776743783246,84.0,75734.32,213.1,-0.00017,0.0,0.0109]
[1776743783264,84.0,75729.77,213.1,-0.00018,0.0,0.01103]
[1776743785314,84.0,75733.07,213.1,-0.00018,0.0,0.01093]
[1776743785323,84.0,75733.07,213.1,-0.00018,0.0,0.01093]
[1776743787417,84.0,75737.06,213.1,-0.00017,0.0,0.01082]
[1776743787427,84.0,75737.06,213.1,-0.00017,0.0,0.01082]
[1776743789326,84.0,75736.54,213.1,-0.00017,0.0,0.01083]
[1776743791231,84.0,75735.27,213.1,-0.00017,0.0,0.01057]
[1776743792315,84.0,75735.27,213.1,-0.00017,0.0,0.01057]
[1776743793576,84.0,75735.51,213.1,-0.00017,0.0,0.01056]
[1776743793587,84.0,75735.51,213.1,-0.00017,0.0,0.01056]
[1776743797553,84.0,75733.37,213.1,-0.00017,0.0,0.01062]
[1776743800542,84.0,75733.82,213.1,-0.00017,0.0,0.01061]
[1776743800552,84.0,75733.82,213.1,-0.00017,0.0,0.01061]
[1776743801752,84.0,75731.37,213.1,-0.00017,0.0,0.01067]
[1776743804040,84.0,75726.98,213.1,-0.00017,0.0,0.0108]
[1776743807014,84.0,75728.16,213.1,-0.00017,0.0,0.01076]
[1776743807021,84.0,75728.16,213.1,-0.00017,0.0,0.01076]
[1776743807026,84.0,75728.16,213.1,-0.00017,0.0,0.01076]
[1776743808276,84.0,75728.08,213.1,-0.00017,0.0,0.01077]
[1776743810198,84.0,75727.96,213.1,-0.00017,0.0,0.01077]
[1776743813186,84.0,75727.66,213.1,-0.00017,0.0,0.01078]
[1776743814246,84.0,75727.66,213.1,-0.00017,0.0,0.01078]
[1776743816324,84.0,75726.89,213.1,-0.00017,0.0,0.0108]
[1776743817437,84.0,75728.95,213.1,-0.00017,0.0,0.01074]
[1776743819383,84.0,75732.51,213.1,-0.00017,0.0,0.01064]
[1776743822371,84.0,75732.3,213.1,-0.00017,0.0,0.01065]
[1776743822380,84.0,75732.3,213.1,-0.00017,0.0,0.01065]
[1776743823578,84.0,75731.88,213.1,-0.00017,0.0,0.01066]
[1776743825557,84.0,75732.19,213.1,-0.00017,0.0,0.01065]
[1776743825573,84.0,75732.19,213.1,-0.00017,0.0,0.01065]
[1776743828544,84.0,75733.8,213.1,-0.00017,0.0,0.01061]
[1776743828686,84.0,75733.8,213.1,-0.00017,0.0,0.01061]
[1776743829502,84.0,75738.98,213.1,-0.00017,0.0,0.01047]
[1776743830509,84.0,75744.28,213.1,-0.00017,0.0,0.01032]
[1776743831677,84.0,75744.28,213.1,-0.00017,0.0,0.01032]
[1776743834669,84.0,75744.62,213.1,-0.00017,0.0,0.01031]
[1776743835922,84.0,75744.61,213.1,-0.00017,0.0,0.01031]
[1776743837852,84.0,75744.55,213.1,-0.00017,0.0,0.01031]
[1776743840699,84.0,75746.52,213.1,-0.00016,0.0,0.01026]
[1776743843965,84.0,75748.51,213.1,-0.00016,0.0,0.01021]
[1776743846386,84.0,75748.51,213.1,-0.00016,0.0,0.01021]
[1776743846419,84.0,75748.51,213.1,-0.00016,0.0,0.01021]
[1776743850340,84.0,75747.8,213.1,-0.00016,0.0,0.01023]
[1776743851658,84.0,75745.06,213.1,-0.00016,0.0,0.01001]
[1776743853333,84.0,75744.1,213.1,-0.00016,0.0,0.01004]
[1776743853346,84.0,75744.1,213.1,-0.00016,0.0,0.01004]
[1776743854548,84.0,75743.66,213.1,-0.00016,0.0,0.01005]
[1776743856468,84.0,75744.25,213.1,-0.00016,0.0,0.01003]
[1776743856475,84.0,75744.25,213.1,-0.00016,0.0,0.01003]
[1776743856483,84.0,75744.25,213.1,-0.00016,0.0,0.01003]
[1776743859454,84.0,75744.94,213.1,-0.00016,0.0,0.01001]
[1776743860560,84.0,75744.85,213.1,-0.00016,0.0,0.01002]
[1776743865646,84.0,75744.05,213.1,-0.00016,0.0,0.01004]
[1776743868640,84.0,75744.76,213.1,-0.00016,0.0,0.01002]
[1776743869844,84.0,75745.05,213.1,-0.00016,0.0,0.01001]
[1776743871768,84.0,75744.04,213.1,-0.00016,0.0,0.01004]
[1776743874001,84.0,75744.74,213.1,-0.00016,0.0,0.01002]
[1776743877937,84.0,75745.21,213.1,-0.00016,0.0,0.01001]
[1776743878021,84.0,75745.21,213.1,-0.00016,0.0,0.01001]
[1776743880996,84.0,75746.18,213.1,-0.00016,0.0,0.00998]
[1776743881093,84.0,75746.18,213.1,-0.00016,0.0,0.00998]
[1776743884108,84.0,75748.64,213.1,-0.00016,0.0,0.00992]
[1776743887097,84.0,75749.07,213.1,-0.00016,0.0,0.00991]
[1776743887107,84.0,75749.07,213.1,-0.00016,0.0,0.00991]
[1776743888362,84.0,75747.24,213.1,-0.00016,0.0,0.00995]
[1776743890274,84.0,75745.77,213.1,-0.00016,0.0,0.00999]
[1776743892772,84.0,75744.75,213.1,-0.00016,0.0,0.01002]
[1776743896550,84.0,75742.92,213.1,-0.00016,0.0,0.01007]
[1776743896616,84.0,75742.92,213.1,-0.00016,0.0,0.01007]
[1776743902766,84.0,75741.59,213.1,-0.00016,0.0,0.0101]
[1776743902775,84.0,75741.59,213.1,-0.00016,0.0,0.0101]
[1776743903872,84.0,75741.71,213.1,-0.00016,0.0,0.0101]
[1776743905826,84.0,75741.43,213.1,-0.00016,0.0,0.01011]
[1776743908817,84.0,75740.4,213.1,-0.00016,0.0,0.01013]
[1776743910028,84.0,75740.37,213.1,-0.00016,0.0,0.01013]
[1776743911950,84.0,75739.69,213.1,-0.00016,0.0,0.01015]
[1776743911072,84.0,75739.29,213.1,-0.00016,0.0,0.00987]
[1776743914246,84.0,75738.67,213.1,-0.00016,0.0,0.00989]
[1776743914347,84.0,75733.78,213.1,-0.00016,0.0,0.01002]
[1776743916107,84.0,75729.38,213.1,-0.00016,0.0,0.01014]
[1776743918121,84.0,75728.32,213.1,-0.00016,0.0,0.01016]
[1776743918131,84.0,75728.32,213.1,-0.00016,0.0,0.01016]
[1776743918141,84.0,75728.32,213.1,-0.00016,0.0,0.01016]
[1776743919279,84.0,75728.32,213.1,-0.00016,0.0,0.01016]
[1776743921184,84.0,75734.44,213.1,-0.00016,0.0,0.01]
[1776743921191,84.0,75734.44,213.1,-0.00016,0.0,0.01]
[1776743921196,84.0,75734.44,213.1,-0.00016,0.0,0.01]
[1776743924168,84.0,75737.09,213.1,-0.00016,0.0,0.00993]
[1776743925379,84.0,75737.27,213.1,-0.00016,0.0,0.00993]
[1776743927354,84.0,75737.28,213.1,-0.00016,0.0,0.00993]
[1776743930349,84.0,75737.1,213.1,-0.00016,0.0,0.00993]
[1776743930452,84.0,75737.1,213.1,-0.00016,0.0,0.00993]
[1776743933523,84.0,75737.1,213.1,-0.00016,0.0,0.00993]
[1776743936516,84.0,75737.28,213.1,-0.00016,0.0,0.00993]
[1776743937722,84.0,75738.2,213.1,-0.00016,0.0,0.0099]
[1776743939750,84.0,75739.18,213.1,-0.00016,0.0,0.00988]
[1776743941856,84.0,75739.01,213.1,-0.00016,0.0,0.00988]
[1776743943761,84.0,75739.18,213.1,-0.00016,0.0,0.00988]
[1776743946227,84.0,75739.01,213.1,-0.00016,0.0,0.00988]
[1776743946233,84.0,75739.01,213.1,-0.00016,0.0,0.00988]
[1776743946241,84.0,75739.01,213.1,-0.00016,0.0,0.00988]
[1776743949179,84.0,75744.21,213.1,-0.00016,0.0,0.00975]
[1776743949253,84.0,75744.21,213.1,-0.00016,0.0,0.00975]
[1776743949259,84.0,75744.21,213.1,-0.00016,0.0,0.00975]
[1776743949265,84.0,75744.21,213.1,-0.00016,0.0,0.00975]
[1776743949769,84.0,75744.21,213.1,-0.00016,0.0,0.00975]
[1776743951113,84.0,75744.35,213.1,-0.00016,0.0,0.00974]
[1776743951502,84.0,75744.35,213.1,-0.00016,0.0,0.00974]
[1776743952298,84.0,75744.35,213.1,-0.00016,0.0,0.00974]
[1776743952631,84.0,75744.35,213.1,-0.00016,0.0,0.00974]
[1776743954151,84.0,75745.83,213.1,-0.00016,0.0,0.00971]
[1776743955261,84.0,75745.83,213.1,-0.00016,0.0,0.00971]
[1776743955293,84.0,75745.83,213.1,-0.00016,0.0,0.00971]
[1776743956547,84.0,75746.15,213.1,-0.00016,0.0,0.0097]
[1776743961250,84.0,75744.87,213.1,-0.00016,0.0,0.00973]
[1776743961423,84.0,75744.82,213.1,-0.00016,0.0,0.00973]
[1776743966460,84.0,75741.2,213.1,-0.00016,0.0,0.00983]
[1776743971495,84.0,75742.66,213.1,-0.00015,0.0,0.00951]
[1776743975523,84.0,75749.41,213.1,-0.00015,0.0,0.00934]
[1776743980558,84.0,75749.82,213.1,-0.00015,0.0,0.00933]
[1776743985603,84.0,75748.64,213.1,-0.00015,0.0,0.00936]
[1776743991637,84.0,75748.32,213.1,-0.00015,0.0,0.00937]
[1776743997679,84.0,75745.05,213.1,-0.00015,0.0,0.00945]
[1776744001708,84.0,75749.81,213.1,-0.00015,0.0,0.00933]
[1776744004729,84.0,75754.2,213.1,-0.00015,0.0,0.00922]
[1776744007753,84.0,75759.04,213.1,-0.00015,0.0,0.0091]
[1776744012790,84.0,75754.34,213.1,-0.00015,0.0,0.00922]
[1776744018832,84.0,75752.85,213.1,-0.00015,0.0,0.00926]
[1776744023867,84.0,75748.16,213.1,-0.00015,0.0,0.00937]
[1776744028906,84.0,75745.05,213.1,-0.00015,0.0,0.00945]
[1776744029913,84.0,75749.65,213.1,-0.00015,0.0,0.00933]
[1776744031928,84.0,75753.26,213.1,-0.00014,0.0,0.00898]
[1776744036962,84.0,75756.42,213.1,-0.00014,0.0,0.0089]
[1776744041997,84.0,75756.67,213.1,-0.00014,0.0,0.0089]
[1776744047843,84.0,75756.93,213.1,-0.00014,0.0,0.00889]
[1776744053077,84.0,75756.27,213.1,-0.00014,0.0,0.00891]
[1776744056098,84.0,75763.3,213.1,-0.00014,0.0,0.00874]
[1776744059120,84.0,75768.29,213.1,-0.00014,0.0,0.00863]
[1776744064155,84.0,75772.34,213.1,-0.00014,0.0,0.00853]
[1776744069407,84.0,75774.27,213.1,-0.00014,0.0,0.00849]
[1776744073533,84.0,75769.14,213.1,-0.00014,0.0,0.00861]
[1776744078690,84.0,75768.85,213.1,-0.00014,0.0,0.00861]
[1776744084824,84.0,75772.16,213.1,-0.00014,0.0,0.00854]
[1776744086317,84.0,75780.78,213.1,-0.00013,0.0,0.00834]
[1776744087913,84.0,75786.21,213.1,-0.00013,0.0,0.00822]
[1776744089338,84.0,75781.6,213.1,-0.00013,0.0,0.00832]
[1776744091015,84.0,75780.19,213.1,-0.00013,0.0,0.00811]
[1776744097042,84.0,75778.9,213.1,-0.00013,0.0,0.00814]
[1776744103483,84.0,75775.56,213.1,-0.00013,0.0,0.00821]
[1776744109607,84.0,75775.11,213.1,-0.00013,0.0,0.00822]
[1776744113790,84.0,75760.83,213.1,-0.00014,0.0,0.00854]
[1776744115524,84.0,75755.06,213.1,-0.00014,0.0,0.00867]
[1776744120561,84.0,75757.28,213.1,-0.00014,0.0,0.00862]
[1776744122308,84.0,75761.58,213.1,-0.00014,0.0,0.00852]
[1776744123786,84.0,75764.86,213.1,-0.00013,0.0,0.00845]
[1776744124017,84.0,75764.86,213.1,-0.00013,0.0,0.00845]
[1776744124115,84.0,75766.2,213.1,-0.00013,0.0,0.00842]
[1776744124916,84.0,75766.2,213.1,-0.00013,0.0,0.00842]
[1776744125005,84.0,75766.26,213.1,-0.00013,0.0,0.00842]
[1776744131012,84.0,75765.94,213.1,-0.00013,0.0,0.00843]
[1776744136674,84.0,75761.58,213.1,-0.00014,0.0,0.00852]
[1776744140177,84.0,75756.16,213.1,-0.00014,0.0,0.00865]
[1776744145737,84.0,75754.79,213.1,-0.00014,0.0,0.00868]
[1776744148758,84.0,75749.63,213.1,-0.00014,0.0,0.0088]
[1776744150772,84.0,75737.11,213.1,-0.00015,0.0,0.0091]
[1776744151779,84.0,75731.32,213.1,-0.00014,0.0,0.00897]
[1776744156814,84.0,75731.08,213.1,-0.00014,0.0,0.00898]
[1776744161878,84.0,75729.9,213.1,-0.00014,0.0,0.00901]
[1776744168044,84.0,75733.34,213.1,-0.00014,0.0,0.00892]
[1776744170913,84.0,75738.34,213.1,-0.00014,0.0,0.0088]
[1776744177270,84.0,75739.63,213.1,-0.00014,0.0,0.00877]
[1776744183516,84.0,75738.58,213.1,-0.00014,0.0,0.0088]
[1776744189683,84.0,75740.29,213.1,-0.00014,0.0,0.00876]
[1776744194078,84.0,75732.6,213.1,-0.00014,0.0,0.00894]
[1776744200072,84.0,75733.77,213.1,-0.00014,0.0,0.00891]
[1776744205155,84.0,75732.21,213.1,-0.00014,0.0,0.00895]
[1776744211197,84.0,75731.47,213.1,-0.00014,0.0,0.0087]
[1776744216232,84.0,75731.43,213.1,-0.00014,0.0,0.00871]
[1776744222273,84.0,75727.46,213.1,-0.00014,0.0,0.0088]
[1776744228317,84.0,75728.52,213.1,-0.00014,0.0,0.00877]
[1776744234149,84.0,75728.47,213.1,-0.00014,0.0,0.00877]
[1776744239161,84.0,75733.94,213.1,-0.00014,0.0,0.00865]
[1776744240341,84.0,75738.74,213.1,-0.00014,0.0,0.00854]
[1776744242319,84.0,75743.62,213.1,-0.00014,0.0,0.00842]
[1776744247449,84.0,75744.33,213.1,-0.00013,0.0,0.00841]
[1776744248647,84.0,75749.71,213.1,-0.00013,0.0,0.00829]
[1776744254821,84.0,75750.61,213.1,-0.00013,0.0,0.00827]
[1776744260542,84.0,75747.76,213.1,-0.00013,0.0,0.00833]
[1776744265577,84.0,75746.57,213.1,-0.00013,0.0,0.00836]
[1776744271261,84.0,75746.15,213.1,-0.00013,0.0,0.00837]
[1776744271332,84.0,75746.15,213.1,-0.00013,0.0,0.00812]
[1776744276456,84.0,75746.35,213.1,-0.00013,0.0,0.00811]
[1776744282396,84.0,75746.06,213.1,-0.00013,0.0,0.00812]
[1776744285717,84.0,75751.56,213.1,-0.00013,0.0,0.008]
[1776744290752,84.0,75752.62,213.1,-0.00013,0.0,0.00798]
[1776744296149,84.0,75752.79,213.1,-0.00013,0.0,0.00797]
[1776744302135,84.0,75751.59,213.1,-0.00013,0.0,0.008]
[1776744307313,84.0,75751.45,213.1,-0.00013,0.0,0.008]
[1776744308878,84.0,75740.32,213.1,-0.00013,0.0,0.00825]
[1776744312906,84.0,75734.45,213.1,-0.00013,0.0,0.00838]
[1776744314920,84.0,75728.45,213.1,-0.00014,0.0,0.00852]
[1776744315641,84.0,75728.45,213.1,-0.00014,0.0,0.00852]
[1776744319595,84.0,75721.45,213.1,-0.00014,0.0,0.00868]
[1776744325712,84.0,75720.29,213.1,-0.00014,0.0,0.0087]
[1776744331892,84.0,75719.67,213.1,-0.00014,0.0,0.00872]
[1776744332039,84.0,75719.8,213.1,-0.00014,0.0,0.00846]
[1776744335060,84.0,75713.67,213.1,-0.00014,0.0,0.0086]
[1776744339088,84.0,75709.1,213.1,-0.00014,0.0,0.0087]
[1776744340096,84.0,75702.61,213.1,-0.00014,0.0,0.00886]
[1776744345226,84.0,75702.03,213.1,-0.00014,0.0,0.00887]
[1776744350492,84.0,75705.28,213.1,-0.00014,0.0,0.00879]
[1776744351176,84.0,75709.94,213.1,-0.00014,0.0,0.00868]
[1776744356210,84.0,75704.66,213.1,-0.00014,0.0,0.00881]
[1776744361246,84.0,75700.4,213.1,-0.00014,0.0,0.00891]
[1776744366281,84.0,75699.41,213.1,-0.00014,0.0,0.00893]
[1776744368294,84.0,75693.53,213.1,-0.00015,0.0,0.00908]
[1776744373330,84.0,75688.84,213.1,-0.00015,0.0,0.00919]
[1776744378365,84.0,75686.69,213.1,-0.00015,0.0,0.00924]
[1776744383400,84.0,75684.09,213.1,-0.00015,0.0,0.00931]
[1776744384407,84.0,75677.64,213.1,-0.00015,0.0,0.00947]
[1776744388435,84.0,75684.7,213.1,-0.00015,0.0,0.00929]
[1776744391457,84.0,75688.89,213.1,-0.00014,0.0,0.00892]
[1776744392465,84.0,75697.67,213.1,-0.00014,0.0,0.00871]
[1776744397501,84.0,75701.02,213.1,-0.00014,0.0,0.00863]
[1776744402536,84.0,75699.16,213.1,-0.00014,0.0,0.00867]
[1776744407571,84.0,75699.21,213.1,-0.00014,0.0,0.00867]
[1776744413264,84.0,75697.89,213.1,-0.00014,0.0,0.0087]
[1776744419297,84.0,75697.69,213.1,-0.00014,0.0,0.00871]
[1776744426708,84.0,75698.29,213.1,-0.00014,0.0,0.00869]
[1776744431712,84.0,75698.22,213.1,-0.00014,0.0,0.0087]
[1776744436864,84.0,75696.6,213.1,-0.00014,0.0,0.00873]
[1776744442838,84.0,75696.34,213.1,-0.00014,0.0,0.00874]
[1776744447854,84.0,75696.72,213.1,-0.00014,0.0,0.00873]
[1776744452397,84.0,75697.58,213.1,-0.00014,0.0,0.00845]
[1776744458334,84.0,75697.35,213.1,-0.00014,0.0,0.00846]
[1776744465981,84.0,75698.05,213.1,-0.00014,0.0,0.00844]
[1776744471015,84.0,75699.61,213.1,-0.00014,0.0,0.0084]
[1776744476050,84.0,75702.88,213.1,-0.00013,0.0,0.00833]
[1776744481087,84.0,75700.89,213.1,-0.00014,0.0,0.00837]
[1776744486969,84.0,75701.22,213.1,-0.00014,0.0,0.00837]
[1776744492174,84.0,75700.68,213.1,-0.00014,0.0,0.00838]
[1776744497326,84.0,75700.84,213.1,-0.00014,0.0,0.00838]
[1776744504404,84.0,75700.57,213.1,-0.00014,0.0,0.00838]
[1776744506272,84.0,75694.23,213.1,-0.00014,0.0,0.00853]
[1776744511307,84.0,75698.07,213.1,-0.00013,0.0,0.00818]
[1776744516342,84.0,75698.46,213.1,-0.00013,0.0,0.00818]
[1776744521377,84.0,75697.56,213.1,-0.00013,0.0,0.0082]
[1776744526412,84.0,75692.52,213.1,-0.00013,0.0,0.00831]
[1776744531447,84.0,75689.1,213.1,-0.00014,0.0,0.00839]
[1776744537489,84.0,75688.48,213.1,-0.00014,0.0,0.0084]
[1776744542523,84.0,75687.29,213.1,-0.00014,0.0,0.00843]
[1776744544943,84.0,75687.62,213.1,-0.00014,0.0,0.00842]
[1776744546551,84.0,75694.6,213.1,-0.00013,0.0,0.00826]
[1776744552594,84.0,75698.25,213.1,-0.00013,0.0,0.00818]
[1776744558635,84.0,75697.81,213.1,-0.00013,0.0,0.00819]
[1776744566213,84.0,75698.47,213.1,-0.00013,0.0,0.00817]
[1776744569420,84.0,75692.65,213.1,-0.00013,0.0,0.00831]
[1776744572425,84.0,75691.19,213.1,-0.00013,0.0,0.00808]
[1776744575755,84.0,75685.85,213.1,-0.00013,0.0,0.0082]
[1776744581582,84.0,75685.59,213.1,-0.00013,0.0,0.00821]
[1776744582804,84.0,75678.89,213.1,-0.00014,0.0,0.00836]
[1776744587839,84.0,75679.25,213.1,-0.00014,0.0,0.00835]
[1776744592952,84.0,75679.17,213.1,-0.00014,0.0,0.00835]
[1776744599110,84.0,75678.6,213.1,-0.00014,0.0,0.00837]
[1776744604958,84.0,75675.46,213.1,-0.00014,0.0,0.00844]
[1776744609994,84.0,75671.07,213.1,-0.00014,0.0,0.00854]
[1776744615305,84.0,75670.14,213.1,-0.00014,0.0,0.00856]
[1776744621072,84.0,75672.34,213.1,-0.00014,0.0,0.00851]
[1776744627118,84.0,75673.39,213.1,-0.00014,0.0,0.00849]
[1776744631146,84.0,75673.5,213.1,-0.00013,0.0,0.00823]
[1776744637188,84.0,75674.11,213.1,-0.00013,0.0,0.00821]
[1776744643146,84.0,75674.11,213.1,-0.00013,0.0,0.00821]
[1776744648336,84.0,75674.11,213.1,-0.00013,0.0,0.00821]
[1776744654511,84.0,75674.11,213.1,-0.00013,0.0,0.00821]
[1776744658335,84.0,75683.61,213.1,-0.00013,0.0,0.008]
[1776744663372,84.0,75683.56,213.1,-0.00013,0.0,0.008]
[1776744668407,84.0,75682.99,213.1,-0.00013,0.0,0.00802]
[1776744673442,84.0,75678.97,213.1,-0.00013,0.0,0.0081]
[1776744679485,84.0,75680.49,213.1,-0.00013,0.0,0.00807]
[1776744684521,84.0,75675.19,213.1,-0.00013,0.0,0.00819]
[1776744690562,84.0,75671.68,213.1,-0.00013,0.0,0.00827]
[1776744692577,84.0,75671.73,213.1,-0.00013,0.0,0.00801]
[1776744696605,84.0,75677.31,213.1,-0.00013,0.0,0.00789]
[1776744701640,84.0,75677.22,213.1,-0.00013,0.0,0.00789]
[1776744706694,84.0,75681.11,213.1,-0.00013,0.0,0.00781]
[1776744711935,84.0,75683.09,213.1,-0.00013,0.0,0.00777]
[1776744714924,84.0,75678.91,213.1,-0.00013,0.0,0.00786]
[1776744720359,84.0,75678.84,213.1,-0.00013,0.0,0.00786]
[1776744726529,84.0,75680.01,213.1,-0.00013,0.0,0.00783]
[1776744728830,84.0,75685.63,213.1,-0.00013,0.0,0.00771]
[1776744733864,84.0,75687.25,213.1,-0.00012,0.0,0.00768]
[1776744738903,84.0,75683.29,213.1,-0.00013,0.0,0.00776]
[1776744744064,84.0,75683.13,213.1,-0.00013,0.0,0.00777]
[1776744749981,84.0,75683.06,213.1,-0.00013,0.0,0.00777]
[1776744751174,84.0,75682.89,213.1,-0.00012,0.0,0.00753]
[1776744757240,84.0,75680.82,213.1,-0.00012,0.0,0.00757]
[1776744763478,84.0,75680.42,213.1,-0.00012,0.0,0.00758]
[1776744769940,84.0,75680.48,213.1,-0.00012,0.0,0.00758]
[1776744776161,84.0,75680.62,213.1,-0.00012,0.0,0.00758]
[1776744782626,84.0,75680.96,213.1,-0.00012,0.0,0.00757]
[1776744788299,84.0,75680.14,213.1,-0.00012,0.0,0.00759]
[1776744794404,84.0,75678.61,213.1,-0.00012,0.0,0.00762]
[1776744797400,84.0,75673.65,213.1,-0.00013,0.0,0.00772]
[1776744803753,84.0,75672.52,213.1,-0.00013,0.0,0.00775]
[1776744809800,84.0,75673.85,213.1,-0.00013,0.0,0.00772]
[1776744812881,84.0,75673.39,213.1,-0.00012,0.0,0.00749]
[1776744818459,84.0,75673.94,213.1,-0.00012,0.0,0.00748]
[1776744823495,84.0,75674.14,213.1,-0.00012,0.0,0.00747]
[1776744829539,84.0,75673.35,213.1,-0.00012,0.0,0.00749]
[1776744834709,84.0,75673.85,213.1,-0.00012,0.0,0.00748]
[1776744840830,84.0,75674.1,213.1,-0.00012,0.0,0.00747]
[1776744843637,84.0,75668.96,213.1,-0.00012,0.0,0.00758]
[1776744845652,84.0,75664.56,213.1,-0.00013,0.0,0.00767]
[1776744850687,84.0,75662.92,213.1,-0.00013,0.0,0.00771]
[1776744851694,84.0,75667.89,213.1,-0.00012,0.0,0.0076]
[1776744853707,84.0,75674.16,213.1,-0.00012,0.0,0.00747]
[1776744854715,84.0,75679.17,213.1,-0.00012,0.0,0.00737]
[1776744859750,84.0,75680.82,213.1,-0.00012,0.0,0.00734]
[1776744861767,84.0,75680.82,213.1,-0.00012,0.0,0.00734]
[1776744867807,84.0,75681.12,213.1,-0.00012,0.0,0.00733]
[1776744873848,84.0,75681.09,213.1,-0.00012,0.0,0.0071]
[1776744879891,84.0,75681.21,213.1,-0.00012,0.0,0.0071]
[1776744884928,84.0,75677.16,213.1,-0.00012,0.0,0.00718]
[1776744890200,84.0,75673.88,213.1,-0.00012,0.0,0.00724]
[1776744896040,84.0,75653.33,213.1,-0.00013,0.0,0.00767]
[1776744897137,84.0,75643.81,213.1,-0.00013,0.0,0.00787]
[1776744902068,84.0,75649.04,213.1,-0.00013,0.0,0.00776]
[1776744904082,84.0,75653.99,213.1,-0.00013,0.0,0.00765]
[1776744909117,84.0,75655.97,213.1,-0.00012,0.0,0.00761]
[1776744914766,84.0,75658.44,213.1,-0.00012,0.0,0.00756]
[1776744921029,84.0,75659.01,213.1,-0.00012,0.0,0.00755]
[1776744922208,84.0,75668.79,213.1,-0.00012,0.0,0.00735]
[1776744927243,84.0,75671.76,213.1,-0.00012,0.0,0.00729]
[1776744930902,84.0,75672.01,213.1,-0.00012,0.0,0.00728]
[1776744931001,84.0,75671.94,213.1,-0.00011,0.0,0.00705]
[1776744936416,84.0,75673.53,213.1,-0.00011,0.0,0.00702]
[1776744938326,84.0,75679.5,213.1,-0.00011,0.0,0.0069]
[1776744940687,84.0,75689.2,213.1,-0.00011,0.0,0.00672]
[1776744946788,84.0,75692.08,213.1,-0.00011,0.0,0.00666]
[1776744950715,84.0,75692.04,213.1,-0.00011,0.0,0.00666]
[1776744956453,84.0,75693.28,213.1,-0.00011,0.0,0.00664]
[1776744961488,84.0,75693.18,213.1,-0.00011,0.0,0.00664]
[1776744966523,84.0,75685.1,213.1,-0.00011,0.0,0.0068]
[1776744971888,84.0,75681.16,213.1,-0.00011,0.0,0.00687]
[1776744977363,84.0,75682.99,213.1,-0.00011,0.0,0.00684]
[1776744982666,84.0,75682.7,213.1,-0.00011,0.0,0.00684]
[1776744985790,84.0,75676.75,213.1,-0.00011,0.0,0.00696]
[1776744992106,84.0,75676.17,213.1,-0.00011,0.0,0.00697]
[1776744991699,84.0,75677.47,213.1,-0.00011,0.0,0.00672]
[1776744996734,84.0,75666.98,213.1,-0.00011,0.0,0.00692]
[1776745001769,84.0,75668.52,213.1,-0.00011,0.0,0.00689]
[1776745005798,84.0,75673.6,213.1,-0.00011,0.0,0.00679]
[1776745010833,84.0,75674.18,213.1,-0.00011,0.0,0.00678]
[1776745016874,84.0,75674.62,213.1,-0.00011,0.0,0.00677]
[1776745021909,84.0,75673.75,213.1,-0.00011,0.0,0.00679]
[1776745026945,84.0,75673.87,213.1,-0.00011,0.0,0.00679]
[1776745030695,84.0,75674.11,213.1,-0.00011,0.0,0.00678]
[1776745031440,84.0,75674.22,213.1,-0.00011,0.0,0.00678]
[1776745036849,84.0,75674.21,213.1,-0.00011,0.0,0.00678]
[1776745042054,84.0,75671.81,213.1,-0.00011,0.0,0.00683]
[1776745047096,84.0,75672.05,213.1,-0.00011,0.0,0.00682]
[1776745051124,84.0,75672.05,213.1,-0.00011,0.0,0.0066]
[1776745053138,84.0,75663.51,213.1,-0.00011,0.0,0.00676]
[1776745054867,84.0,75664.83,213.1,-0.00011,0.0,0.00674]
[1776745060170,84.0,75665.68,213.1,-0.00011,0.0,0.00672]
[1776745066288,84.0,75664.06,213.1,-0.00011,0.0,0.00675]
[1776745072528,84.0,75664.68,213.1,-0.00011,0.0,0.00674]
[1776745072622,84.0,75669.37,213.1,-0.00011,0.0,0.00665]
[1776745074287,84.0,75673.91,213.1,-0.00011,0.0,0.00657]
[1776745079880,84.0,75675.68,213.1,-0.00011,0.0,0.00654]
[1776745086048,84.0,75676.52,213.1,-0.00011,0.0,0.00652]
[1776745090124,84.0,75672.37,213.1,-0.00011,0.0,0.0066]
[1776745090398,84.0,75661.18,213.1,-0.00011,0.0,0.00681]
[1776745094141,84.0,75654.64,213.1,-0.00011,0.0,0.00693]
[1776745096440,84.0,75649.62,213.1,-0.00012,0.0,0.00703]
[1776745101475,84.0,75652.58,213.1,-0.00011,0.0,0.00697]
[1776745106621,84.0,75655.84,213.1,-0.00011,0.0,0.00691]
[1776745111547,84.0,75656.39,213.1,-0.00011,0.0,0.00668]
[1776745116090,84.0,75656.13,213.1,-0.00011,0.0,0.00668]
[1776745122149,84.0,75655.07,213.1,-0.00011,0.0,0.0067]
[1776745126608,84.0,75658.72,213.1,-0.00011,0.0,0.00663]
[1776745129673,84.0,75651.41,213.1,-0.00011,0.0,0.00677]
[1776745132697,84.0,75662.91,213.1,-0.00011,0.0,0.00656]
[1776745134710,84.0,75668.23,213.1,-0.00011,0.0,0.00646]
[1776745139746,84.0,75665.67,213.1,-0.00011,0.0,0.0065]
[1776745141762,84.0,75672.31,213.1,-0.0001,0.0,0.00638]
[1776745142769,84.0,75681.97,213.1,-0.0001,0.0,0.00621]
[1776745147804,84.0,75681.44,213.1,-0.0001,0.0,0.00622]
[1776745152913,84.0,75679.68,213.1,-0.0001,0.0,0.00625]
[1776745158883,84.0,75677.52,213.1,-0.0001,0.0,0.00629]
[1776745163917,84.0,75678.12,213.1,-0.0001,0.0,0.00628]
[1776745168953,84.0,75678.27,213.1,-0.0001,0.0,0.00628]
[1776745171977,84.0,75677.97,213.1,-0.0001,0.0,0.00607]
[1776745177012,84.0,75674.27,213.1,-0.0001,0.0,0.00614]
[1776745182048,84.0,75673.55,213.1,-0.0001,0.0,0.00615]
[1776745187083,84.0,75675.84,213.1,-0.0001,0.0,0.00611]
[1776745192117,84.0,75675.32,213.1,-0.0001,0.0,0.00612]
[1776745195038,84.0,75675.01,213.1,-0.0001,0.0,0.00613]
[1776745195140,84.0,75658.4,213.1,-0.00011,0.0,0.00642]
[1776745195998,84.0,75658.4,213.1,-0.00011,0.0,0.00642]
[1776745196145,84.0,75641.14,213.1,-0.00011,0.0,0.00674]
[1776745197153,84.0,75634.21,213.1,-0.00011,0.0,0.00688]
[1776745202188,84.0,75640.98,213.1,-0.00011,0.0,0.00675]
[1776745204205,84.0,75646.61,213.1,-0.00011,0.0,0.00664]
[1776745205210,84.0,75656.21,213.1,-0.00011,0.0,0.00646]
[1776745206216,84.0,75661.64,213.1,-0.0001,0.0,0.00636]
[1776745209238,84.0,75665.76,213.1,-0.0001,0.0,0.00629]
[1776745210245,84.0,75671.6,213.1,-0.0001,0.0,0.00619]
[1776745215280,84.0,75669.12,213.1,-0.0001,0.0,0.00623]
[1776745220315,84.0,75667.1,213.1,-0.0001,0.0,0.00627]
[1776745225351,84.0,75666.25,213.1,-0.0001,0.0,0.00628]
[1776745230386,84.0,75669.62,213.1,-0.0001,0.0,0.00622]
[1776745231394,84.0,75667.84,213.1,-0.0001,0.0,0.00605]
[1776745236434,84.0,75669.26,213.1,-0.0001,0.0,0.00602]
[1776745243483,84.0,75670.75,213.1,-0.0001,0.0,0.006]
[1776745248518,84.0,75670.76,213.1,-0.0001,0.0,0.006]
[1776745250532,84.0,75666.06,213.1,-0.0001,0.0,0.00608]
[1776745255695,84.0,75664.48,213.1,-0.0001,0.0,0.0061]
[1776745261609,84.0,75662.94,213.1,-0.0001,0.0,0.00613]
[1776745262616,84.0,75653.86,213.1,-0.0001,0.0,0.00629]
[1776745264027,84.0,75649.05,213.1,-0.0001,0.0,0.00638]
[1776745269053,84.0,75650.47,213.1,-0.0001,0.0,0.00635]
[1776745275053,84.0,75650.89,213.1,-0.0001,0.0,0.00635]
[1776745278728,84.0,75645.23,213.1,-0.00011,0.0,0.00645]
[1776745283763,84.0,75647.53,213.1,-0.00011,0.0,0.00641]
[1776745288798,84.0,75644.74,213.1,-0.00011,0.0,0.00646]
[1776745291818,84.0,75643.84,213.1,-0.0001,0.0,0.00626]
[1776745296860,84.0,75643.84,213.1,-0.0001,0.0,0.00626]
[1776745304110,84.0,75643.81,213.1,-0.0001,0.0,0.00626]
[1776745310297,84.0,75643.8,213.1,-0.0001,0.0,0.00626]
[1776745316359,84.0,75645.77,213.1,-0.0001,0.0,0.00623]
[1776745322031,84.0,75646.28,213.1,-0.0001,0.0,0.00622]
[1776745327069,84.0,75642.56,213.1,-0.0001,0.0,0.00628]
[1776745332104,84.0,75646.18,213.1,-0.0001,0.0,0.00622]
[1776745337139,84.0,75646.32,213.1,-0.0001,0.0,0.00622]
[1776745344288,84.0,75646.32,213.1,-0.0001,0.0,0.00622]
[1776745346203,84.0,75646.19,213.1,-0.0001,0.0,0.00622]
[1776745350407,84.0,75646.49,213.1,-0.0001,0.0,0.00621]
[1776745351239,84.0,75646.5,213.1,-0.0001,0.0,0.00601]
[1776745356275,84.0,75646.1,213.1,-0.0001,0.0,0.00601]
[1776745361309,84.0,75649.59,213.1,-0.0001,0.0,0.00595]
[1776745366345,84.0,75650.85,213.1,-0.0001,0.0,0.00593]
[1776745371379,84.0,75651.58,213.1,-0.0001,0.0,0.00592]
[1776745376434,84.0,75655.09,213.1,-0.0001,0.0,0.00586]
[1776745382458,84.0,75654.2,213.1,-0.0001,0.0,0.00587]
[1776745387482,84.0,75654.7,213.1,-0.0001,0.0,0.00587]
[1776745392527,84.0,75649.73,213.1,-0.0001,0.0,0.00595]
[1776745397563,84.0,75650.97,213.1,-0.0001,0.0,0.00593]
[1776745402822,84.0,75651.73,213.1,-0.0001,0.0,0.00592]
[1776745408967,84.0,75651.46,213.1,-0.0001,0.0,0.00592]
[1776745412094,84.0,75648.27,213.1,-9e-05,0.0,0.00577]
[1776745418132,84.0,75647.63,213.1,-9e-05,0.0,0.00578]
[1776745420727,84.0,75660.82,213.1,-9e-05,0.0,0.00557]
[1776745422741,84.0,75666.99,213.1,-9e-05,0.0,0.00547]
[1776745424291,84.0,75671.89,213.1,-9e-05,0.0,0.00539]
[1776745430478,84.0,75674.42,213.1,-9e-05,0.0,0.00535]
[1776745435832,84.0,75678.31,213.1,-9e-05,0.0,0.00529]
[1776745440867,84.0,75679.25,213.1,-9e-05,0.0,0.00528]
[1776745445914,84.0,75679.55,213.1,-9e-05,0.0,0.00527]
[1776745452066,84.0,75678.96,213.1,-9e-05,0.0,0.00528]
[1776745458125,84.0,75675.79,213.1,-9e-05,0.0,0.00533]
[1776745464028,84.0,75675.69,213.1,-9e-05,0.0,0.00533]
[1776745469063,84.0,75675.18,213.1,-9e-05,0.0,0.00534]
[1776745471077,84.0,75673.15,213.1,-8e-05,0.0,0.00519]
[1776745476522,84.0,75672.72,213.1,-8e-05,0.0,0.00519]
[1776745481899,84.0,75676.15,213.1,-8e-05,0.0,0.00514]
[1776745482153,84.0,75680.69,213.1,-8e-05,0.0,0.00508]
[1776745487190,84.0,75679.73,213.1,-8e-05,0.0,0.00509]
[1776745492225,84.0,75678.24,213.1,-8e-05,0.0,0.00511]
[1776745497260,84.0,75675.78,213.1,-8e-05,0.0,0.00515]
[1776745502562,84.0,75675.03,213.1,-8e-05,0.0,0.00516]
[1776745505315,84.0,75669.91,213.1,-9e-05,0.0,0.00524]
[1776745510354,84.0,75668.4,213.1,-9e-05,0.0,0.00526]
[1776745515388,84.0,75667.47,213.1,-9e-05,0.0,0.00527]
[1776745521431,84.0,75667.64,213.1,-9e-05,0.0,0.00527]
[1776745526466,84.0,75667.41,213.1,-9e-05,0.0,0.00528]
[1776745532507,84.0,75666.56,213.1,-8e-05,0.0,0.00511]
[1776745537692,84.0,75666.58,213.1,-8e-05,0.0,0.00511]
[1776745542868,84.0,75666.42,213.1,-8e-05,0.0,0.00511]
[1776745549079,84.0,75666.42,213.1,-8e-05,0.0,0.00511]
[1776745554829,84.0,75667.78,213.1,-8e-05,0.0,0.00509]
[1776745560110,84.0,75667.51,213.1,-8e-05,0.0,0.00509]
[1776745566201,84.0,75667.9,213.1,-8e-05,0.0,0.00509]
[1776745566746,84.0,75675.3,213.1,-8e-05,0.0,0.00498]
[1776745572637,84.0,75678.52,213.1,-8e-05,0.0,0.00493]
[1776745579637,84.0,75680.89,213.1,-8e-05,0.0,0.0049]
[1776745587896,84.0,75681.19,213.1,-8e-05,0.0,0.00489]
[1776745591185,84.0,75681.42,213.1,-8e-05,0.0,0.00472]
[1776745597256,84.0,75682.33,213.1,-8e-05,0.0,0.00471]
[1776745603371,84.0,75679.95,213.1,-8e-05,0.0,0.00474]
[1776745609310,84.0,75680.19,213.1,-8e-05,0.0,0.00473]
[1776745615152,84.0,75680.08,213.1,-8e-05,0.0,0.00474]
[1776745621127,84.0,75677.74,213.1,-8e-05,0.0,0.00477]
[1776745623142,84.0,75682.95,213.1,-8e-05,0.0,0.0047]
[1776745628177,84.0,75684.71,213.1,-8e-05,0.0,0.00467]
[1776745631207,84.0,75690.1,213.1,-7e-05,0.0,0.0046]
[1776745632206,84.0,75695.26,213.1,-7e-05,0.0,0.00453]
[1776745637300,84.0,75696.09,213.1,-7e-05,0.0,0.00452]
[1776745638248,84.0,75700.85,213.1,-7e-05,0.0,0.00446]
[1776745640268,84.0,75712.67,213.1,-7e-05,0.0,0.0043]
[1776745641271,84.0,75724.71,213.1,-7e-05,0.0,0.00415]
[1776745644292,84.0,75732.33,213.1,-7e-05,0.0,0.00406]
[1776745645632,84.0,75736.58,213.1,-6e-05,0.0,0.00401]
[1776745651342,84.0,75739.6,213.1,-6e-05,0.0,0.00383]
[1776745656376,84.0,75737.87,213.1,-6e-05,0.0,0.00385]
[1776745661412,84.0,75739.1,213.1,-6e-05,0.0,0.00383]
[1776745666446,84.0,75736.63,213.1,-6e-05,0.0,0.00386]
[1776745671481,84.0,75737.44,213.1,-6e-05,0.0,0.00385]
[1776745676519,84.0,75740.49,213.1,-6e-05,0.0,0.00382]
[1776745682561,84.0,75740.64,213.1,-6e-05,0.0,0.00382]
[1776745684575,84.0,75732.36,213.1,-6e-05,0.0,0.00391]
[1776745685582,84.0,75725.3,213.1,-6e-05,0.0,0.00399]
[1776745687596,84.0,75717.39,213.1,-7e-05,0.0,0.00409]
[1776745692720,84.0,75718.07,213.1,-7e-05,0.0,0.00408]
[1776745695653,84.0,75711.2,213.1,-7e-05,0.0,0.00417]
[1776745700688,84.0,75708.12,213.1,-7e-05,0.0,0.0042]
[1776745705723,84.0,75703.84,213.1,-7e-05,0.0,0.00426]
[1776745709751,84.0,75697.1,213.1,-7e-05,0.0,0.00434]
[1776745711765,84.0,75694.84,213.1,-7e-05,0.0,0.00422]
[1776745717807,84.0,75695.2,213.1,-7e-05,0.0,0.00421]
[1776745722844,84.0,75690.25,213.1,-7e-05,0.0,0.00427]
[1776745724857,84.0,75684.04,213.1,-7e-05,0.0,0.00435]
[1776745729895,84.0,75686.87,213.1,-7e-05,0.0,0.00432]
[1776745734929,84.0,75684.74,213.1,-7e-05,0.0,0.00435]
[1776745739965,84.0,75686.13,213.1,-7e-05,0.0,0.00433]
[1776745745273,84.0,75686.13,213.1,-7e-05,0.0,0.00433]
[1776745751337,84.0,75689.53,213.1,-7e-05,0.0,0.00428]
[1776745756607,84.0,75689.72,213.1,-7e-05,0.0,0.00428]
[1776745762121,84.0,75690.41,213.1,-7e-05,0.0,0.00427]
[1776745767156,84.0,75690.52,213.1,-7e-05,0.0,0.00427]
[1776745773146,84.0,75690.66,213.1,-7e-05,0.0,0.00427]
[1776745773343,84.0,75690.52,213.1,-7e-05,0.0,0.00412]
[1776745779332,84.0,75690.52,213.1,-7e-05,0.0,0.00412]
[1776745783349,84.0,75686.49,213.1,-7e-05,0.0,0.00417]
[1776745792333,84.0,75686.0,213.1,-7e-05,0.0,0.00417]
[1776745797449,84.0,75665.82,213.1,-7e-05,0.0,0.00443]
[1776745798456,84.0,75661.48,213.1,-7e-05,0.0,0.00449]
[1776745801477,84.0,75666.15,213.1,-7e-05,0.0,0.00443]
[1776745805504,84.0,75678.77,213.1,-7e-05,0.0,0.00426]
[1776745810540,84.0,75678.57,213.1,-7e-05,0.0,0.00427]
[1776745815575,84.0,75678.68,213.1,-7e-05,0.0,0.00427]
[1776745820612,84.0,75680.42,213.1,-7e-05,0.0,0.00424]
[1776745825626,84.0,75680.43,213.1,-7e-05,0.0,0.00424]
[1776745831691,84.0,75681.52,213.1,-7e-05,0.0,0.00408]
[1776745840835,84.0,75681.22,213.1,-7e-05,0.0,0.00408]
[1776745846795,84.0,75680.65,213.1,-7e-05,0.0,0.00409]
[1776745850825,84.0,75687.38,213.1,-7e-05,0.0,0.004]
[1776745855862,84.0,75684.41,213.1,-7e-05,0.0,0.00404]
[1776745860897,84.0,75684.29,213.1,-7e-05,0.0,0.00404]
[1776745861054,84.0,75684.29,213.1,-7e-05,0.0,0.00404]
[1776745866942,84.0,75686.44,213.1,-7e-05,0.0,0.00402]
[1776745871976,84.0,75686.33,213.1,-7e-05,0.0,0.00402]
[1776745877012,84.0,75686.86,213.1,-7e-05,0.0,0.00401]
[1776745882047,84.0,75686.82,213.1,-7e-05,0.0,0.00401]
[1776745887085,84.0,75686.97,213.1,-7e-05,0.0,0.00401]
[1776745891113,84.0,75690.41,213.1,-6e-05,0.0,0.00382]
[1776745893129,84.0,75695.6,213.1,-6e-05,0.0,0.00376]
[1776745896618,84.0,75700.09,213.1,-6e-05,0.0,0.00371]
[1776745901728,84.0,75702.6,213.1,-6e-05,0.0,0.00368]
[1776745907146,84.0,75701.69,213.1,-6e-05,0.0,0.00369]
[1776745912206,84.0,75701.68,213.1,-6e-05,0.0,0.00369]
[1776745920317,84.0,75703.06,213.1,-6e-05,0.0,0.00368]
[1776745927454,84.0,75702.88,213.1,-6e-05,0.0,0.00368]
[1776745931393,84.0,75694.32,213.1,-6e-05,0.0,0.00378]
[1776745936681,84.0,75692.07,213.1,-6e-05,0.0,0.0038]
[1776745937723,84.0,75690.68,213.1,-6e-05,0.0,0.00382]
[1776745937738,84.0,75688.98,213.1,-6e-05,0.0,0.00384]
[1776745939014,84.0,75688.98,213.1,-6e-05,0.0,0.00384]
[1776745939038,84.0,75688.18,213.1,-6e-05,0.0,0.00385]
[1776745944888,84.0,75685.22,213.1,-6e-05,0.0,0.00388]
[1776745950893,84.0,75683.89,213.1,-6e-05,0.0,0.0039]
[1776745951533,84.0,75683.66,213.1,-6e-05,0.0,0.00376]
[1776745956568,84.0,75683.14,213.1,-6e-05,0.0,0.00376]
[1776745961603,84.0,75682.38,213.1,-6e-05,0.0,0.00377]
[1776745967648,84.0,75682.3,213.1,-6e-05,0.0,0.00377]
[1776745973642,84.0,75682.55,213.1,-6e-05,0.0,0.00377]
[1776745978728,84.0,75682.2,213.1,-6e-05,0.0,0.00377]
[1776745980742,84.0,75688.57,213.1,-6e-05,0.0,0.0037]
[1776745985874,84.0,75689.12,213.1,-6e-05,0.0,0.0037]
[1776745992048,84.0,75688.48,213.1,-6e-05,0.0,0.0037]
[1776745998156,84.0,75688.35,213.1,-6e-05,0.0,0.0037]
[1776746003907,84.0,75689.47,213.1,-6e-05,0.0,0.00369]
[1776746008942,84.0,75689.35,213.1,-6e-05,0.0,0.00369]
[1776746009949,84.0,75684.8,213.1,-6e-05,0.0,0.00374]
[1776746011963,84.0,75684.55,213.1,-6e-05,0.0,0.00361]
[1776746017085,84.0,75683.92,213.1,-6e-05,0.0,0.00361]
[1776746021025,84.0,75694.07,213.1,-6e-05,0.0,0.0035]
[1776746025054,84.0,75689.91,213.1,-6e-05,0.0,0.00355]
[1776746027067,84.0,75683.02,213.1,-6e-05,0.0,0.00362]
[1776746033308,84.0,75682.5,213.1,-6e-05,0.0,0.00363]
[1776746038323,84.0,75682.13,213.1,-6e-05,0.0,0.00363]
[1776746044187,84.0,75683.31,213.1,-6e-05,0.0,0.00362]
[1776746049222,84.0,75682.59,213.1,-6e-05,0.0,0.00363]
[1776746054222,84.0,75681.52,213.1,-6e-05,0.0,0.00364]
[1776746059293,84.0,75681.01,213.1,-6e-05,0.0,0.00365]
[1776746064441,84.0,75681.46,213.1,-6e-05,0.0,0.00364]
[1776746068855,84.0,75680.89,213.1,-6e-05,0.0,0.00365]
[1776746068956,84.0,75680.89,213.1,-6e-05,0.0,0.00365]
[1776746069497,84.0,75680.89,213.1,-6e-05,0.0,0.00365]
[1776746069629,84.0,75680.89,213.1,-6e-05,0.0,0.00365]
[1776746072383,84.0,75680.09,213.1,-6e-05,0.0,0.00352]
[1776746074398,84.0,75676.13,213.1,-6e-05,0.0,0.00356]
[1776746075792,84.0,75676.13,213.1,-6e-05,0.0,0.00356]
[1776746077186,84.0,75674.6,213.1,-6e-05,0.0,0.00358]
[1776746077271,84.0,75674.57,213.1,-6e-05,0.0,0.00358]
[1776746079433,84.0,75667.26,213.1,-6e-05,0.0,0.00366]
[1776746084994,84.0,75666.73,213.1,-6e-05,0.0,0.00367]
[1776746091175,84.0,75666.3,213.1,-6e-05,0.0,0.00367]
[1776746095547,84.0,75671.45,213.1,-6e-05,0.0,0.00361]
[1776746097561,84.0,75657.72,213.1,-6e-05,0.0,0.00377]
[1776746098568,84.0,75651.35,213.1,-6e-05,0.0,0.00384]
[1776746102596,84.0,75656.93,213.1,-6e-05,0.0,0.00378]
[1776746107631,84.0,75656.55,213.1,-6e-05,0.0,0.00378]
[1776746111659,84.0,75663.01,213.1,-6e-05,0.0,0.00371]
[1776746114680,84.0,75671.28,213.1,-6e-05,0.0,0.00361]
[1776746117700,84.0,75675.61,213.1,-6e-05,0.0,0.00357]
[1776746120722,84.0,75683.7,213.1,-6e-05,0.0,0.00348]
[1776746126251,84.0,75687.08,213.1,-6e-05,0.0,0.00344]
[1776746126765,84.0,75692.99,213.1,-6e-05,0.0,0.00338]
[1776746128250,84.0,75701.14,213.1,-5e-05,0.0,0.0033]
[1776746128779,84.0,75705.68,213.1,-5e-05,0.0,0.00325]
[1776746131263,84.0,75707.72,213.1,-5e-05,0.0,0.00311]
[1776746137458,84.0,75707.77,213.1,-5e-05,0.0,0.00311]
[1776746143564,84.0,75707.77,213.1,-5e-05,0.0,0.00311]
[1776746149610,84.0,75707.77,213.1,-5e-05,0.0,0.00311]
[1776746154964,84.0,75714.75,213.1,-5e-05,0.0,0.00304]
[1776746155970,84.0,75719.28,213.1,-5e-05,0.0,0.003]
[1776746158108,84.0,75726.64,213.1,-5e-05,0.0,0.00293]
[1776746164028,84.0,75726.95,213.1,-5e-05,0.0,0.00293]
[1776746169273,84.0,75730.64,213.1,-5e-05,0.0,0.0029]
[1776746171083,84.0,75742.56,213.1,-5e-05,0.0,0.00279]
[1776746176546,84.0,75742.54,213.1,-5e-05,0.0,0.00279]
[1776746182161,84.0,75740.32,213.1,-5e-05,0.0,0.00281]
[1776746188203,84.0,75740.98,213.1,-5e-05,0.0,0.0028]
[1776746191224,84.0,75744.73,213.1,-4e-05,0.0,0.00266]
[1776746196259,84.0,75745.6,213.1,-4e-05,0.0,0.00266]
[1776746201293,84.0,75743.45,213.1,-4e-05,0.0,0.00267]
[1776746207336,84.0,75742.69,213.1,-4e-05,0.0,0.00268]
[1776746213379,84.0,75742.32,213.1,-4e-05,0.0,0.00268]
[1776746218413,84.0,75743.12,213.1,-4e-05,0.0,0.00268]
[1776746223449,84.0,75742.79,213.1,-4e-05,0.0,0.00268]
[1776746228484,84.0,75742.43,213.1,-4e-05,0.0,0.00268]
[1776746234047,84.0,75743.67,213.1,-4e-05,0.0,0.00267]
[1776746239110,84.0,75745.76,213.1,-4e-05,0.0,0.00265]
[1776746244596,84.0,75743.46,213.1,-4e-05,0.0,0.00267]
[1776746250395,84.0,75746.12,213.1,-4e-05,0.0,0.00265]
[1776746254500,84.0,75746.38,213.1,-4e-05,0.0,0.00254]
[1776746259701,84.0,75749.23,213.1,-4e-05,0.0,0.00252]
[1776746264736,84.0,75749.39,213.1,-4e-05,0.0,0.00252]
[1776746269943,84.0,75749.28,213.1,-4e-05,0.0,0.00252]
[1776746276097,84.0,75749.33,213.1,-4e-05,0.0,0.00252]
[1776746282223,84.0,75749.17,213.1,-4e-05,0.0,0.00252]
[1776746288327,84.0,75749.22,213.1,-4e-05,0.0,0.00252]
[1776746293567,84.0,75749.34,213.1,-4e-05,0.0,0.00252]
[1776746298446,84.0,75754.51,213.1,-4e-05,0.0,0.00248]
[1776746306787,84.0,75754.43,213.1,-4e-05,0.0,0.00248]
[1776746311061,84.0,75756.45,213.1,-4e-05,0.0,0.00237]
[1776746316096,84.0,75756.35,213.1,-4e-05,0.0,0.00237]
[1776746321245,84.0,75756.13,213.1,-4e-05,0.0,0.00237]
[1776746326673,84.0,75759.33,213.1,-4e-05,0.0,0.00234]
[1776746331708,84.0,75758.61,213.1,-4e-05,0.0,0.00235]
[1776746337245,84.0,75759.69,213.1,-4e-05,0.0,0.00234]
[1776746342280,84.0,75759.19,213.1,-4e-05,0.0,0.00234]
[1776746346310,84.0,75753.77,213.1,-4e-05,0.0,0.00239]
[1776746351345,84.0,75751.58,213.1,-4e-05,0.0,0.0024]
[1776746354366,84.0,75743.94,213.1,-4e-05,0.0,0.00246]
[1776746359401,84.0,75735.48,213.1,-4e-05,0.0,0.00253]
[1776746360407,84.0,75730.11,213.1,-4e-05,0.0,0.00257]
[1776746365444,84.0,75729.95,213.1,-4e-05,0.0,0.00257]
[1776746371500,84.0,75729.65,213.1,-4e-05,0.0,0.00257]
[1776746371593,84.0,75729.86,213.1,-4e-05,0.0,0.00247]
[1776746375514,84.0,75734.57,213.1,-4e-05,0.0,0.00243]
[1776746380549,84.0,75734.6,213.1,-4e-05,0.0,0.00243]
[1776746385587,84.0,75734.19,213.1,-4e-05,0.0,0.00244]
[1776746393237,84.0,75735.79,213.1,-4e-05,0.0,0.00242]
[1776746399521,84.0,75736.95,213.1,-4e-05,0.0,0.00241]
[1776746403713,84.0,75731.99,213.1,-4e-05,0.0,0.00245]
[1776746409638,84.0,75731.19,213.1,-4e-05,0.0,0.00246]
[1776746414867,84.0,75731.02,213.1,-4e-05,0.0,0.00246]
[1776746421134,84.0,75731.18,213.1,-4e-05,0.0,0.00246]
[1776746426230,84.0,75731.22,213.1,-4e-05,0.0,0.00246]
[1776746431908,84.0,75733.24,213.1,-4e-05,0.0,0.00234]
[1776746436943,84.0,75732.0,213.1,-4e-05,0.0,0.00235]
[1776746442616,84.0,75731.57,213.1,-4e-05,0.0,0.00236]
[1776746448124,84.0,75731.04,213.1,-4e-05,0.0,0.00236]
[1776746454849,84.0,75730.68,213.1,-4e-05,0.0,0.00236]
[1776746461036,84.0,75731.35,213.1,-4e-05,0.0,0.00236]
[1776746468035,84.0,75730.79,213.1,-4e-05,0.0,0.00236]
[1776746472189,84.0,75725.93,213.1,-4e-05,0.0,0.0024]
[1776746474203,84.0,75721.5,213.1,-4e-05,0.0,0.00243]
[1776746479238,84.0,75721.56,213.1,-4e-05,0.0,0.00243]
[1776746485280,84.0,75721.6,213.1,-4e-05,0.0,0.00243]
[1776746491321,84.0,75721.61,213.1,-4e-05,0.0,0.00233]
[1776746496358,84.0,75721.64,213.1,-4e-05,0.0,0.00233]
[1776746502228,84.0,75721.49,213.1,-4e-05,0.0,0.00233]
[1776746507436,84.0,75722.15,213.1,-4e-05,0.0,0.00233]
[1776746512471,84.0,75720.27,213.1,-4e-05,0.0,0.00234]
[1776746517498,84.0,75719.8,213.1,-4e-05,0.0,0.00235]
[1776746521534,84.0,75715.54,213.1,-4e-05,0.0,0.00238]
[1776746523548,84.0,75710.94,213.1,-4e-05,0.0,0.00241]
[1776746528582,84.0,75712.21,213.1,-4e-05,0.0,0.0024]
[1776746534073,84.0,75711.84,213.1,-4e-05,0.0,0.00241]
[1776746539660,84.0,75711.99,213.1,-4e-05,0.0,0.00241]
[1776746544697,84.0,75712.25,213.1,-4e-05,0.0,0.0024]
[1776746549732,84.0,75712.25,213.1,-4e-05,0.0,0.0024]
[1776746551785,84.0,75712.25,213.1,-4e-05,0.0,0.0023]
[1776746556810,84.0,75712.23,213.1,-4e-05,0.0,0.0023]
[1776746561944,84.0,75712.23,213.1,-4e-05,0.0,0.0023]
[1776746569170,84.0,75712.16,213.1,-4e-05,0.0,0.00231]
[1776746574910,84.0,75712.27,213.1,-4e-05,0.0,0.0023]
[1776746584456,84.0,75712.24,213.1,-4e-05,0.0,0.0023]
[1776746589008,84.0,75702.44,213.1,-4e-05,0.0,0.00238]
[1776746592029,84.0,75697.96,213.1,-4e-05,0.0,0.00241]
[1776746597064,84.0,75702.29,213.1,-4e-05,0.0,0.00238]
[1776746602099,84.0,75703.62,213.1,-4e-05,0.0,0.00237]
[1776746608140,84.0,75703.5,213.1,-4e-05,0.0,0.00237]
[1776746611161,84.0,75703.4,213.1,-4e-05,0.0,0.00227]
[1776746616197,84.0,75703.33,213.1,-4e-05,0.0,0.00227]
[1776746621254,84.0,75703.33,213.1,-4e-05,0.0,0.00227]
[1776746628289,84.0,75703.18,213.1,-4e-05,0.0,0.00227]
[1776746633353,84.0,75703.33,213.1,-4e-05,0.0,0.00227]
[1776746639168,84.0,75702.34,213.1,-4e-05,0.0,0.00228]
[1776746641373,84.0,75698.43,213.1,-4e-05,0.0,0.00231]
[1776746646408,84.0,75698.41,213.1,-4e-05,0.0,0.00231]
[1776746651443,84.0,75696.44,213.1,-4e-05,0.0,0.00232]
[1776746652449,84.0,75692.1,213.1,-4e-05,0.0,0.00236]
[1776746654464,84.0,75686.02,213.1,-4e-05,0.0,0.0024]
[1776746659498,84.0,75683.1,213.1,-4e-05,0.0,0.00243]
[1776746664534,84.0,75682.75,213.1,-4e-05,0.0,0.00243]
[1776746669568,84.0,75682.61,213.1,-4e-05,0.0,0.00243]
[1776746671583,84.0,75682.54,213.1,-4e-05,0.0,0.00233]
[1776746676693,84.0,75682.54,213.1,-4e-05,0.0,0.00233]
[1776746682765,84.0,75684.0,213.1,-4e-05,0.0,0.00232]
[1776746688880,84.0,75684.23,213.1,-4e-05,0.0,0.00232]
[1776746694744,84.0,75683.86,213.1,-4e-05,0.0,0.00232]
[1776746698773,84.0,75692.16,213.1,-4e-05,0.0,0.00226]
[1776746699084,84.0,75692.16,213.1,-4e-05,0.0,0.00226]
[1776746699854,84.0,75692.16,213.1,-4e-05,0.0,0.00226]
[1776746699949,84.0,75733.99,213.1,-3e-05,0.0,0.00197]
[1776746700163,84.0,75733.99,213.1,-3e-05,0.0,0.00197]
[1776746700401,84.0,75733.99,213.1,-3e-05,0.0,0.00197]
[1776746700788,84.0,75753.8,213.1,-3e-05,0.0,0.00185]
[1776746702886,84.0,75758.08,213.1,-3e-05,0.0,0.00182]
[1776746704816,84.0,75747.79,213.1,-3e-05,0.0,0.00189]
[1776746706830,84.0,75737.45,213.1,-3e-05,0.0,0.00195]
[1776746707837,84.0,75732.44,213.1,-3e-05,0.0,0.00198]
[1776746709851,84.0,75726.71,213.1,-3e-05,0.0,0.00202]
[1776746711865,84.0,75721.66,213.1,-3e-05,0.0,0.00205]
[1776746713878,84.0,75729.4,213.1,-3e-05,0.0,0.002]
[1776746714885,84.0,75734.47,213.1,-3e-05,0.0,0.00197]
[1776746719921,84.0,75736.35,213.1,-3e-05,0.0,0.00196]
[1776746721934,84.0,75743.98,213.1,-3e-05,0.0,0.00191]
[1776746722942,84.0,75748.26,213.1,-3e-05,0.0,0.00188]
[1776746727977,84.0,75749.87,213.1,-3e-05,0.0,0.00187]
[1776746732007,84.0,75748.02,213.1,-3e-05,0.0,0.0018]
[1776746737040,84.0,75743.95,213.1,-3e-05,0.0,0.00183]
[1776746742075,84.0,75746.0,213.1,-3e-05,0.0,0.00182]
[1776746748117,84.0,75749.3,213.1,-3e-05,0.0,0.0018]
[1776746749125,84.0,75745.4,213.1,-3e-05,0.0,0.00182]
[1776746754441,84.0,75743.72,213.1,-3e-05,0.0,0.00183]
[1776746759500,84.0,75744.12,213.1,-3e-05,0.0,0.00183]
[1776746763224,84.0,75749.72,213.1,-3e-05,0.0,0.00179]
[1776746768990,84.0,75750.89,213.1,-3e-05,0.0,0.00179]
[1776746771091,84.0,75757.53,213.1,-3e-05,0.0,0.00175]
[1776746779039,84.0,75759.31,213.1,-3e-05,0.0,0.00174]
[1776746784278,84.0,75759.4,213.1,-3e-05,0.0,0.00174]
[1776746790352,84.0,75759.6,213.1,-3e-05,0.0,0.00174]
[1776746792427,84.0,75759.64,213.1,-3e-05,0.0,0.00166]
[1776746798105,84.0,75759.26,213.1,-3e-05,0.0,0.00166]
[1776746804511,84.0,75759.15,213.1,-3e-05,0.0,0.00166]
[1776746811801,84.0,75759.27,213.1,-3e-05,0.0,0.00166]
[1776746815031,84.0,75759.27,213.1,-3e-05,0.0,0.00166]
[1776746820983,84.0,75758.67,213.1,-3e-05,0.0,0.00167]
[1776746822638,84.0,75753.88,213.1,-3e-05,0.0,0.00169]
[1776746827672,84.0,75755.78,213.1,-3e-05,0.0,0.00168]
[1776746832708,84.0,75756.12,213.1,-3e-05,0.0,0.00168]
[1776746837743,84.0,75757.89,213.1,-3e-05,0.0,0.00167]
[1776746842778,84.0,75758.92,213.1,-3e-05,0.0,0.00166]
[1776746844748,84.0,75758.92,213.1,-3e-05,0.0,0.00166]
[1776746844792,84.0,75758.85,213.1,-3e-05,0.0,0.00166]
[1776746845748,84.0,75758.85,213.1,-3e-05,0.0,0.00166]
[1776746845958,84.0,75758.85,213.1,-3e-05,0.0,0.00166]
[1776746846047,84.0,75759.06,213.1,-3e-05,0.0,0.00166]
[1776746851903,84.0,75758.93,213.1,-3e-05,0.0,0.00166]
[1776746851999,84.0,75758.93,213.1,-3e-05,0.0,0.00159]
[1776746858025,84.0,75758.75,213.1,-3e-05,0.0,0.00159]
[1776746864119,84.0,75758.68,213.1,-3e-05,0.0,0.00159]
[1776746870301,84.0,75758.23,213.1,-3e-05,0.0,0.0016]
[1776746876011,84.0,75758.96,213.1,-3e-05,0.0,0.00159]
[1776746881045,84.0,75755.56,213.1,-3e-05,0.0,0.00161]
[1776746886080,84.0,75755.67,213.1,-3e-05,0.0,0.00161]
[1776746892122,84.0,75755.08,213.1,-3e-05,0.0,0.00161]
[1776746897156,84.0,75752.35,213.1,-3e-05,0.0,0.00163]
[1776746899170,84.0,75748.52,213.1,-3e-05,0.0,0.00165]
[1776746904206,84.0,75751.61,213.1,-3e-05,0.0,0.00163]
[1776746909240,84.0,75751.55,213.1,-3e-05,0.0,0.00163]
[1776746911255,84.0,75753.94,213.1,-3e-05,0.0,0.00155]
[1776746916459,84.0,75754.67,213.1,-2e-05,0.0,0.00154]
[1776746922565,84.0,75755.08,213.1,-2e-05,0.0,0.00154]
[1776746928680,84.0,75755.59,213.1,-2e-05,0.0,0.00154]
[1776746934896,84.0,75755.31,213.1,-2e-05,0.0,0.00154]
[1776746941097,84.0,75755.57,213.1,-2e-05,0.0,0.00154]
[1776746946500,84.0,75754.91,213.1,-2e-05,0.0,0.00154]
[1776746951536,84.0,75755.58,213.1,-2e-05,0.0,0.00154]
[1776746956570,84.0,75755.69,213.1,-2e-05,0.0,0.00154]
[1776746962606,84.0,75755.69,213.1,-2e-05,0.0,0.00154]
[1776746968765,84.0,75756.62,213.1,-2e-05,0.0,0.00153]
[1776746971809,84.0,75756.66,213.1,-2e-05,0.0,0.00146]
[1776746972806,84.0,75756.66,213.1,-2e-05,0.0,0.00146]
[1776746972810,84.0,75756.66,213.1,-2e-05,0.0,0.00146]
[1776746972906,84.0,75757.08,213.1,-2e-05,0.0,0.00146]
[1776746974880,84.0,75757.62,213.1,-2e-05,0.0,0.00146]
[1776746977860,84.0,75756.94,213.1,-2e-05,0.0,0.00146]
[1776746978924,84.0,75757.16,213.1,-2e-05,0.0,0.00146]
[1776746980135,84.0,75756.77,213.1,-2e-05,0.0,0.00146]
[1776746980223,84.0,75757.02,213.1,-2e-05,0.0,0.00146]
[1776746985774,84.0,75759.35,213.1,-2e-05,0.0,0.00145]
[1776746990808,84.0,75759.33,213.1,-2e-05,0.0,0.00145]
[1776746992823,84.0,75755.2,213.1,-2e-05,0.0,0.00147]
[1776746997858,84.0,75753.96,213.1,-2e-05,0.0,0.00148]
[1776747005513,84.0,75753.2,213.1,-2e-05,0.0,0.00148]
[1776747010953,84.0,75753.2,213.1,-2e-05,0.0,0.00148]
[1776747017997,84.0,75753.2,213.1,-2e-05,0.0,0.00148]
[1776747024044,84.0,75754.65,213.1,-2e-05,0.0,0.00147]
[1776747030216,84.0,75755.18,213.1,-2e-05,0.0,0.00147]
[1776747031345,84.0,75755.18,213.1,-2e-05,0.0,0.0014]
[1776747036129,84.0,75748.98,213.1,-2e-05,0.0,0.00143]
[1776747042171,84.0,75748.93,213.1,-2e-05,0.0,0.00143]
[1776747047206,84.0,75748.07,213.1,-2e-05,0.0,0.00144]
[1776747052241,84.0,75748.12,213.1,-2e-05,0.0,0.00144]
[1776747058283,84.0,75746.68,213.1,-2e-05,0.0,0.00145]
[1776747063318,84.0,75745.73,213.1,-2e-05,0.0,0.00145]
[1776747068353,84.0,75750.14,213.1,-2e-05,0.0,0.00143]
[1776747073388,84.0,75751.17,213.1,-2e-05,0.0,0.00142]
[1776747078424,84.0,75752.62,213.1,-2e-05,0.0,0.00142]
[1776747083459,84.0,75755.87,213.1,-2e-05,0.0,0.0014]
[1776747089501,84.0,75757.17,213.1,-2e-05,0.0,0.0014]
[1776747091992,84.0,75757.18,213.1,-2e-05,0.0,0.00133]
[1776747097557,84.0,75757.97,213.1,-2e-05,0.0,0.00133]
[1776747102592,84.0,75757.65,213.1,-2e-05,0.0,0.00133]
[1776747107872,84.0,75757.61,213.1,-2e-05,0.0,0.00133]
[1776747113226,84.0,75757.53,213.1,-2e-05,0.0,0.00133]
[1776747121730,84.0,75757.26,213.1,-2e-05,0.0,0.00133]
[1776747121753,84.0,75764.15,213.1,-2e-05,0.0,0.0013]
[1776747122732,84.0,75770.21,213.1,-2e-05,0.0,0.00127]
[1776747125754,84.0,75776.1,213.1,-2e-05,0.0,0.00125]
[1776747126761,84.0,75781.58,213.1,-2e-05,0.0,0.00123]
[1776747130789,84.0,75795.37,213.1,-2e-05,0.0,0.00117]
[1776747131797,84.0,75802.77,213.1,-2e-05,0.0,0.00114]
[1776747135825,84.0,75818.59,213.1,-2e-05,0.0,0.00108]
[1776747140860,84.0,75818.39,213.1,-2e-05,0.0,0.00108]
[1776747145895,84.0,75818.44,213.1,-2e-05,0.0,0.00108]
[1776747152431,84.0,75820.08,213.1,-2e-05,0.0,0.00107]
[1776747151937,84.0,75821.49,213.1,-2e-05,0.0,0.00102]
[1776747157346,84.0,75819.07,213.1,-2e-05,0.0,0.00103]
[1776747163014,84.0,75818.49,213.1,-2e-05,0.0,0.00103]
[1776747168049,84.0,75813.99,213.1,-2e-05,0.0,0.00105]
[1776747170064,84.0,75808.95,213.1,-2e-05,0.0,0.00106]
[1776747175099,84.0,75807.27,213.1,-2e-05,0.0,0.00107]
[1776747180134,84.0,75806.71,213.1,-2e-05,0.0,0.00107]
[1776747184173,84.0,75802.09,213.1,-2e-05,0.0,0.00109]
[1776747189208,84.0,75805.19,213.1,-2e-05,0.0,0.00108]
[1776747194243,84.0,75804.71,213.1,-2e-05,0.0,0.00108]
[1776747199278,84.0,75801.24,213.1,-2e-05,0.0,0.00109]
[1776747204312,84.0,75801.69,213.1,-2e-05,0.0,0.00109]
[1776747207337,84.0,75796.68,213.1,-2e-05,0.0,0.00111]
[1776747211365,84.0,75795.86,213.1,-2e-05,0.0,0.00106]
[1776747216400,84.0,75796.06,213.1,-2e-05,0.0,0.00106]
[1776747221435,84.0,75798.15,213.1,-2e-05,0.0,0.00105]
[1776747226470,84.0,75798.04,213.1,-2e-05,0.0,0.00105]
[1776747231505,84.0,75796.99,213.1,-2e-05,0.0,0.00106]
[1776747236543,84.0,75790.39,213.1,-2e-05,0.0,0.00108]
[1776747241578,84.0,75792.22,213.1,-2e-05,0.0,0.00107]
[1776747246613,84.0,75791.89,213.1,-2e-05,0.0,0.00107]
[1776747250641,84.0,75787.65,213.1,-2e-05,0.0,0.00109]
[1776747255676,84.0,75786.63,213.1,-2e-05,0.0,0.00109]
[1776747261551,84.0,75786.15,213.1,-2e-05,0.0,0.0011]
[1776747266819,84.0,75784.94,213.1,-2e-05,0.0,0.0011]
[1776747271844,84.0,75785.16,213.1,-2e-05,0.0,0.0011]
[1776747271946,84.0,75785.16,213.1,-2e-05,0.0,0.00105]
[1776747277173,84.0,75787.71,213.1,-2e-05,0.0,0.00104]
[1776747279309,84.0,75793.67,213.1,-2e-05,0.0,0.00102]
[1776747286332,84.0,75793.63,213.1,-2e-05,0.0,0.00102]
[1776747286529,84.0,75789.65,213.1,-2e-05,0.0,0.00103]
[1776747287924,84.0,75784.82,213.1,-2e-05,0.0,0.00105]
[1776747293560,84.0,75785.2,213.1,-2e-05,0.0,0.00105]
[1776747298617,84.0,75784.51,213.1,-2e-05,0.0,0.00105]
[1776747304035,84.0,75781.47,213.1,-2e-05,0.0,0.00106]
[1776747309070,84.0,75782.76,213.1,-2e-05,0.0,0.00106]
[1776747314111,84.0,75783.33,213.1,-2e-05,0.0,0.00105]
[1776747319945,84.0,75783.33,213.1,-2e-05,0.0,0.00105]
[1776747326163,84.0,75782.22,213.1,-2e-05,0.0,0.00106]
[1776747332236,84.0,75782.22,213.1,-2e-05,0.0,0.00106]
[1776747332333,84.0,75782.22,213.1,-2e-05,0.0,0.00101]
[1776747337915,84.0,75783.02,213.1,-2e-05,0.0,0.001]
[1776747338653,84.0,75788.47,213.1,-2e-05,0.0,0.00099]
[1776747339286,84.0,75793.23,213.1,-2e-05,0.0,0.00097]
[1776747344321,84.0,75794.01,213.1,-2e-05,0.0,0.00097]
[1776747353384,84.0,75793.9,213.1,-2e-05,0.0,0.00097]
[1776747358420,84.0,75791.49,213.1,-2e-05,0.0,0.00098]
[1776747364462,84.0,75789.12,213.1,-2e-05,0.0,0.00098]
[1776747369497,84.0,75789.04,213.1,-2e-05,0.0,0.00098]
[1776747374532,84.0,75793.46,213.1,-2e-05,0.0,0.00097]
[1776747378560,84.0,75797.7,213.1,-2e-05,0.0,0.00095]
[1776747385609,84.0,75798.08,213.1,-2e-05,0.0,0.00095]
[1776747390645,84.0,75800.27,213.1,-2e-05,0.0,0.00095]
[1776747391651,84.0,75800.38,213.1,-1e-05,0.0,0.0009]
[1776747393666,84.0,75806.93,213.1,-1e-05,0.0,0.00088]
[1776747398701,84.0,75810.58,213.1,-1e-05,0.0,0.00087]
[1776747402730,84.0,75817.77,213.1,-1e-05,0.0,0.00085]
[1776747408771,84.0,75818.45,213.1,-1e-05,0.0,0.00084]
[1776747413807,84.0,75815.64,213.1,-1e-05,0.0,0.00085]
[1776747418841,84.0,75812.61,213.1,-1e-05,0.0,0.00086]
[1776747423876,84.0,75811.17,213.1,-1e-05,0.0,0.00087]
[1776747428912,84.0,75813.79,213.1,-1e-05,0.0,0.00086]
[1776747431933,84.0,75818.74,213.1,-1e-05,0.0,0.00084]
[1776747436968,84.0,75818.15,213.1,-1e-05,0.0,0.00085]
[1776747442003,84.0,75818.58,213.1,-1e-05,0.0,0.00084]
[1776747447038,84.0,75819.34,213.1,-1e-05,0.0,0.00084]
[1776747451066,84.0,75819.6,213.1,-1e-05,0.0,0.0008]
[1776747456100,84.0,75819.6,213.1,-1e-05,0.0,0.0008]
[1776747461136,84.0,75819.18,213.1,-1e-05,0.0,0.0008]
[1776747468185,84.0,75819.36,213.1,-1e-05,0.0,0.0008]
[1776747473257,84.0,75820.62,213.1,-1e-05,0.0,0.0008]
[1776747475271,84.0,75825.86,213.1,-1e-05,0.0,0.00078]
[1776747479369,84.0,75829.73,213.1,-1e-05,0.0,0.00077]
[1776747485342,84.0,75828.61,213.1,-1e-05,0.0,0.00077]
[1776747490377,84.0,75826.26,213.1,-1e-05,0.0,0.00078]
[1776747495413,84.0,75827.73,213.1,-1e-05,0.0,0.00078]
[1776747500451,84.0,75829.28,213.1,-1e-05,0.0,0.00077]
[1776747507498,84.0,75833.0,213.1,-1e-05,0.0,0.00076]
[1776747511526,84.0,75834.17,213.1,-1e-05,0.0,0.00072]
[1776747516563,84.0,75833.93,213.1,-1e-05,0.0,0.00072]
[1776747521598,84.0,75835.12,213.1,-1e-05,0.0,0.00072]
[1776747526633,84.0,75849.12,213.1,-1e-05,0.0,0.00068]
[1776747531671,84.0,75850.18,213.1,-1e-05,0.0,0.00068]
[1776747539727,84.0,75849.28,213.1,-1e-05,0.0,0.00068]
[1776747541741,84.0,75841.8,213.1,-1e-05,0.0,0.0007]
[1776747546776,84.0,75839.39,213.1,-1e-05,0.0,0.00071]
[1776747551817,84.0,75840.72,213.1,-1e-05,0.0,0.0007]
[1776747556849,84.0,75843.41,213.1,-1e-05,0.0,0.0007]
[1776747561884,84.0,75843.27,213.1,-1e-05,0.0,0.0007]
[1776747567925,84.0,75842.84,213.1,-1e-05,0.0,0.0007]
[1776747571954,84.0,75843.35,213.1,-1e-05,0.0,0.00066]
[1776747576989,84.0,75843.28,213.1,-1e-05,0.0,0.00066]
[1776747584039,84.0,75843.05,213.1,-1e-05,0.0,0.00066]
[1776747589074,84.0,75842.53,213.1,-1e-05,0.0,0.00066]
[1776747595116,84.0,75842.08,213.1,-1e-05,0.0,0.00066]
[1776747600464,84.0,75842.53,213.1,-1e-05,0.0,0.00066]
[1776747606193,84.0,75839.34,213.1,-1e-05,0.0,0.00067]
[1776747611228,84.0,75838.82,213.1,-1e-05,0.0,0.00067]
[1776747618279,84.0,75841.02,213.1,-1e-05,0.0,0.00067]
[1776747623315,84.0,75843.19,213.1,-1e-05,0.0,0.00066]
[1776747628349,84.0,75843.29,213.1,-1e-05,0.0,0.00066]
[1776747631370,84.0,75844.1,213.1,-1e-05,0.0,0.00063]
[1776747635399,84.0,75848.72,213.1,-1e-05,0.0,0.00062]
[1776747640434,84.0,75850.94,213.1,-1e-05,0.0,0.00061]
[1776747645469,84.0,75853.23,213.1,-1e-05,0.0,0.00061]
[1776747650504,84.0,75854.44,213.1,-1e-05,0.0,0.0006]
[1776747656546,84.0,75861.25,213.1,-1e-05,0.0,0.00059]
[1776747660577,84.0,75864.95,213.1,-1e-05,0.0,0.00058]
[1776747662596,84.0,75873.22,213.1,-1e-05,0.0,0.00056]
[1776747667627,84.0,75873.95,213.1,-1e-05,0.0,0.00056]
[1776747670649,84.0,75877.98,213.1,-1e-05,0.0,0.00055]
[1776747671656,84.0,75883.34,213.1,-1e-05,0.0,0.00054]
[1776747675683,84.0,75879.47,213.1,-1e-05,0.0,0.00055]
[1776747680723,84.0,75874.3,213.1,-1e-05,0.0,0.00056]
[1776747682737,84.0,75867.38,213.1,-1e-05,0.0,0.00058]
[1776747687772,84.0,75865.62,213.1,-1e-05,0.0,0.00058]
[1776747690793,84.0,75858.77,213.1,-1e-05,0.0,0.00059]
[1776747691801,84.0,75858.75,213.1,-1e-05,0.0,0.00056]
[1776747694821,84.0,75852.38,213.1,-1e-05,0.0,0.00058]
[1776747699856,84.0,75856.1,213.1,-1e-05,0.0,0.00057]
[1776747704891,84.0,75854.65,213.1,-1e-05,0.0,0.00057]
[1776747709925,84.0,75854.3,213.1,-1e-05,0.0,0.00057]
[1776747714961,84.0,75851.3,213.1,-1e-05,0.0,0.00058]
[1776747721003,84.0,75844.3,213.1,-1e-05,0.0,0.00059]
[1776747723017,84.0,75839.7,213.1,-1e-05,0.0,0.0006]
[1776747726037,84.0,75834.69,213.1,-1e-05,0.0,0.00061]
[1776747731082,84.0,75835.46,213.1,-1e-05,0.0,0.00061]
[1776747737121,84.0,75837.45,213.1,-1e-05,0.0,0.00061]
[1776747742157,84.0,75838.04,213.1,-1e-05,0.0,0.00061]
[1776747747192,84.0,75836.1,213.1,-1e-05,0.0,0.00061]
[1776747752227,84.0,75835.84,213.1,-1e-05,0.0,0.00058]
[1776747761290,84.0,75843.75,213.1,-1e-05,0.0,0.00056]
[1776747766325,84.0,75846.03,213.1,-1e-05,0.0,0.00056]
[1776747771359,84.0,75844.37,213.1,-1e-05,0.0,0.00056]
[1776747776396,84.0,75845.05,213.1,-1e-05,0.0,0.00056]
[1776747781431,84.0,75847.82,213.1,-1e-05,0.0,0.00055]
[1776747783444,84.0,75855.92,213.1,-1e-05,0.0,0.00054]
[1776747788479,84.0,75859.45,213.1,-1e-05,0.0,0.00053]
[1776747793515,84.0,75861.1,213.1,-1e-05,0.0,0.00053]
[1776747798551,84.0,75860.67,213.1,-1e-05,0.0,0.00053]
[1776747801571,84.0,75852.06,213.1,-1e-05,0.0,0.00055]
[1776747806607,84.0,75849.38,213.1,-1e-05,0.0,0.00055]
[1776747811643,84.0,75849.25,213.1,-1e-05,0.0,0.00052]
[1776747820706,84.0,75850.08,213.1,-1e-05,0.0,0.00052]
[1776747825741,84.0,75849.21,213.1,-1e-05,0.0,0.00052]
[1776747829769,84.0,75858.54,213.1,-1e-05,0.0,0.0005]
[1776747830775,84.0,75862.3,213.1,-1e-05,0.0,0.0005]
[1776747834808,84.0,75867.97,213.1,-1e-05,0.0,0.00049]
[1776747839844,84.0,75868.53,213.1,-1e-05,0.0,0.00049]
[1776747840851,84.0,75872.3,213.1,-1e-05,0.0,0.00048]
[1776747845894,84.0,75872.38,213.1,-1e-05,0.0,0.00048]
[1776747850932,84.0,75874.29,213.1,-1e-05,0.0,0.00048]
[1776747854960,84.0,75870.2,213.1,-1e-05,0.0,0.00048]
[1776747857981,84.0,75866.25,213.1,-1e-05,0.0,0.00049]
[1776747863015,84.0,75866.36,213.1,-1e-05,0.0,0.00049]
[1776747870067,84.0,75866.89,213.1,-1e-05,0.0,0.00049]
[1776747871074,84.0,75868.2,213.1,-1e-05,0.0,0.00046]
[1776747879129,84.0,75868.49,213.1,-1e-05,0.0,0.00046]
[1776747884164,84.0,75869.65,213.1,-1e-05,0.0,0.00046]
[1776747890207,84.0,75871.32,213.1,-1e-05,0.0,0.00045]
[1776747895241,84.0,75871.12,213.1,-1e-05,0.0,0.00046]
[1776747900277,84.0,75872.8,213.1,-1e-05,0.0,0.00045]
[1776747906319,84.0,75873.84,213.1,-1e-05,0.0,0.00045]
[1776747911354,84.0,75873.56,213.1,-1e-05,0.0,0.00045]
[1776747916390,84.0,75873.32,213.1,-1e-05,0.0,0.00045]
[1776747921425,84.0,75871.42,213.1,-1e-05,0.0,0.00045]
[1776747926460,84.0,75873.63,213.1,-1e-05,0.0,0.00045]
[1776747928474,84.0,75878.75,213.1,-1e-05,0.0,0.00044]
[1776747930487,84.0,75882.75,213.1,-1e-05,0.0,0.00044]
[1776747931495,84.0,75883.36,213.1,-1e-05,0.0,0.00041]
[1776747936529,84.0,75883.92,213.1,-1e-05,0.0,0.00041]
[1776747941565,84.0,75883.47,213.1,-1e-05,0.0,0.00041]
[1776747946604,84.0,75880.37,213.1,-1e-05,0.0,0.00042]
[1776747950632,84.0,75876.69,213.1,-1e-05,0.0,0.00042]
[1776747955666,84.0,75874.41,213.1,-1e-05,0.0,0.00042]
[1776747960702,84.0,75878.06,213.1,-1e-05,0.0,0.00042]
[1776747964731,84.0,75883.26,213.1,-1e-05,0.0,0.00041]
[1776747969765,84.0,75881.18,213.1,-1e-05,0.0,0.00041]
[1776747974801,84.0,75880.78,213.1,-1e-05,0.0,0.00041]
[1776747980843,84.0,75880.17,213.1,-1e-05,0.0,0.00042]
[1776747987892,84.0,75883.3,213.1,-1e-05,0.0,0.00041]
[1776747993933,84.0,75885.63,213.1,-1e-05,0.0,0.00038]
[1776747998970,84.0,75889.0,213.1,-1e-05,0.0,0.00038]
[1776748000983,84.0,75895.4,213.1,-1e-05,0.0,0.00037]
[1776748005013,84.0,75899.19,213.1,-1e-05,0.0,0.00037]
[1776748011056,84.0,75899.03,213.1,-1e-05,0.0,0.00037]
[1776748016091,84.0,75897.08,213.1,-1e-05,0.0,0.00037]
[1776748022133,84.0,75900.13,213.1,-1e-05,0.0,0.00036]
[1776748024147,84.0,75892.74,213.1,-1e-05,0.0,0.00037]
[1776748029182,84.0,75892.82,213.1,-1e-05,0.0,0.00037]
[1776748034219,84.0,75892.69,213.1,-1e-05,0.0,0.00037]
[1776748040262,84.0,75892.72,213.1,-1e-05,0.0,0.00037]
[1776748045297,84.0,75892.4,213.1,-1e-05,0.0,0.00037]
[1776748050332,84.0,75892.96,213.1,-1e-05,0.0,0.00037]
[1776748051339,84.0,75890.45,213.1,-1e-05,0.0,0.00036]
[1776748056374,84.0,75888.76,213.1,-1e-05,0.0,0.00036]
[1776748062415,84.0,75888.86,213.1,-1e-05,0.0,0.00036]
[1776748067450,84.0,75888.73,213.1,-1e-05,0.0,0.00036]
[1776748074502,84.0,75892.76,213.1,-1e-05,0.0,0.00035]
[1776748075509,84.0,75899.25,213.1,-1e-05,0.0,0.00034]
[1776748078529,84.0,75903.91,213.1,-1e-05,0.0,0.00034]
[1776748083566,84.0,75905.3,213.1,-1e-05,0.0,0.00034]
[1776748088600,84.0,75907.01,213.1,-1e-05,0.0,0.00033]
[1776748093635,84.0,75904.94,213.1,-1e-05,0.0,0.00034]
[1776748098670,84.0,75904.14,213.1,-1e-05,0.0,0.00034]
[1776748102701,84.0,75908.26,213.1,-1e-05,0.0,0.00033]
[1776748104189,84.0,75917.1,213.1,-1e-05,0.0,0.00032]
[1776748104713,84.0,75927.22,213.1,0.0,0.0,0.00031]
[1776748105748,84.0,75932.05,213.1,0.0,0.0,0.0003]
[1776748110777,84.0,75934.02,213.1,0.0,0.0,0.0003]
[1776748111783,84.0,75933.78,213.1,0.0,0.0,0.00028]
[1776748116819,84.0,75933.77,213.1,0.0,0.0,0.00028]
[1776748120847,84.0,75943.6,213.1,0.0,0.0,0.00027]
[1776748122119,84.0,75953.01,213.1,0.0,0.0,0.00026]
[1776748122861,84.0,75957.95,213.1,0.0,0.0,0.00026]
[1776748127895,84.0,75971.14,213.1,0.0,0.0,0.00025]
[1776748131924,84.0,75969.59,213.1,0.0,0.0,0.00025]
[1776748136959,84.0,75969.41,213.1,0.0,0.0,0.00025]
[1776748140986,84.0,75979.0,213.1,0.0,0.0,0.00024]
[1776748141993,84.0,75984.46,213.1,0.0,0.0,0.00023]
[1776748147029,84.0,75982.1,213.1,0.0,0.0,0.00024]
[1776748152064,84.0,75982.02,213.1,0.0,0.0,0.00024]
[1776748153071,84.0,75990.31,213.1,0.0,0.0,0.00023]
[1776748154078,84.0,75996.1,213.1,0.0,0.0,0.00022]
[1776748156092,84.0,75986.56,213.1,0.0,0.0,0.00023]
[1776748157098,84.0,75977.15,213.1,0.0,0.0,0.00024]
[1776748160120,84.0,75971.82,213.1,0.0,0.0,0.00025]
[1776748165155,84.0,75968.44,213.1,0.0,0.0,0.00025]
[1776748166163,84.0,75964.14,213.1,0.0,0.0,0.00025]
[1776748168177,84.0,75960.5,213.1,0.0,0.0,0.00026]
[1776748171198,84.0,75958.05,213.1,0.0,0.0,0.00024]
[1776748176233,84.0,75956.83,213.1,0.0,0.0,0.00024]
[1776748181268,84.0,75960.41,213.1,0.0,0.0,0.00024]
[1776748184289,84.0,75964.75,213.1,0.0,0.0,0.00024]
[1776748189324,84.0,75965.37,213.1,0.0,0.0,0.00024]
[1776748194361,84.0,75960.83,213.1,0.0,0.0,0.00024]
[1776748199397,84.0,75958.82,213.1,0.0,0.0,0.00024]
[1776748201410,84.0,75953.2,213.1,0.0,0.0,0.00025]
[1776748206446,84.0,75949.43,213.1,0.0,0.0,0.00025]
[1776748207558,84.0,75942.74,213.1,0.0,0.0,0.00026]
[1776748209467,84.0,75947.9,213.1,0.0,0.0,0.00025]
[1776748214503,84.0,75952.26,213.1,0.0,0.0,0.00025]
[1776748215053,84.0,75952.26,213.1,0.0,0.0,0.00025]
[1776748220544,84.0,75952.38,213.1,0.0,0.0,0.00025]
[1776748223570,84.0,75951.96,213.1,0.0,0.0,0.00025]
[1776748227593,84.0,75947.18,213.1,0.0,0.0,0.00025]
[1776748229607,84.0,75942.96,213.1,0.0,0.0,0.00026]
[1776748231621,84.0,75942.6,213.1,0.0,0.0,0.00024]
[1776748233635,84.0,75936.52,213.1,0.0,0.0,0.00025]
[1776748238669,84.0,75932.23,213.1,0.0,0.0,0.00025]
[1776748243704,84.0,75929.26,213.1,0.0,0.0,0.00026]
[1776748248741,84.0,75928.09,213.1,0.0,0.0,0.00026]
[1776748253775,84.0,75925.16,213.1,0.0,0.0,0.00026]
[1776748258810,84.0,75928.26,213.1,0.0,0.0,0.00026]
[1776748260824,84.0,75922.15,213.1,0.0,0.0,0.00026]
[1776748262839,84.0,75916.24,213.1,0.0,0.0,0.00027]
[1776748267874,84.0,75916.98,213.1,0.0,0.0,0.00027]
[1776748273916,84.0,75918.26,213.1,0.0,0.0,0.00027]
[1776748277944,84.0,75921.86,213.1,0.0,0.0,0.00026]
[1776748283986,84.0,75922.66,213.1,0.0,0.0,0.00026]
[1776748289021,84.0,75924.56,213.1,0.0,0.0,0.00026]
[1776748291039,84.0,75923.32,213.1,0.0,0.0,0.00025]
[1776748292043,84.0,75917.75,213.1,0.0,0.0,0.00025]
[1776748297078,84.0,75916.9,213.1,0.0,0.0,0.00025]
[1776748302113,84.0,75919.21,213.1,0.0,0.0,0.00025]
[1776748307147,84.0,75917.91,213.1,0.0,0.0,0.00025]
[1776748312183,84.0,75917.97,213.1,0.0,0.0,0.00025]
[1776748317218,84.0,75917.56,213.1,0.0,0.0,0.00025]
[1776748322254,84.0,75913.62,213.1,0.0,0.0,0.00026]
[1776748326297,84.0,75907.64,213.1,0.0,0.0,0.00026]
[1776748327290,84.0,75921.35,213.1,0.0,0.0,0.00025]
[1776748332326,84.0,75922.42,213.1,0.0,0.0,0.00025]
[1776748337362,84.0,75926.64,213.1,0.0,0.0,0.00024]
[1776748342397,84.0,75927.79,213.1,0.0,0.0,0.00024]
[1776748348438,84.0,75927.73,213.1,0.0,0.0,0.00024]
[1776748351460,84.0,75927.34,213.1,0.0,0.0,0.00023]
[1776748356500,84.0,75929.26,213.1,0.0,0.0,0.00023]
[1776748361535,84.0,75929.26,213.1,0.0,0.0,0.00023]
[1776748366574,84.0,75927.12,213.1,0.0,0.0,0.00023]
[1776748371609,84.0,75926.77,213.1,0.0,0.0,0.00023]
[1776748376644,84.0,75926.76,213.1,0.0,0.0,0.00023]
[1776748381679,84.0,75928.94,213.1,0.0,0.0,0.00023]
[1776748383693,84.0,75924.57,213.1,0.0,0.0,0.00023]
[1776748384700,84.0,75919.94,213.1,0.0,0.0,0.00023]
[1776748390742,84.0,75920.98,213.1,0.0,0.0,0.00023]
[1776748396784,84.0,75920.66,213.1,0.0,0.0,0.00023]
[1776748398799,84.0,75915.94,213.1,0.0,0.0,0.00024]
[1776748401820,84.0,75910.73,213.1,0.0,0.0,0.00024]
[1776748406855,84.0,75907.35,213.1,0.0,0.0,0.00025]
[1776748414912,84.0,75906.4,213.1,0.0,0.0,0.00023]
[1776748419947,84.0,75904.23,213.1,0.0,0.0,0.00023]
[1776748423975,84.0,75900.33,213.1,0.0,0.0,0.00024]
[1776748429011,84.0,75900.21,213.1,0.0,0.0,0.00024]
[1776748434046,84.0,75903.3,213.1,0.0,0.0,0.00023]
[1776748437066,84.0,75907.15,213.1,0.0,0.0,0.00023]
[1776748442102,84.0,75905.32,213.1,0.0,0.0,0.00023]
[1776748447137,84.0,75907.03,213.1,0.0,0.0,0.00023]
[1776748452172,84.0,75904.4,213.1,0.0,0.0,0.00023]
[1776748460228,84.0,75905.25,213.1,0.0,0.0,0.00023]
[1776748466269,84.0,75907.9,213.1,0.0,0.0,0.00023]
[1776748468284,84.0,75914.54,213.1,0.0,0.0,0.00022]
[1776748471304,84.0,75916.25,213.1,0.0,0.0,0.00021]
[1776748476341,84.0,75916.68,213.1,0.0,0.0,0.00021]
[1776748481377,84.0,75916.89,213.1,0.0,0.0,0.00021]
[1776748486412,84.0,75917.15,213.1,0.0,0.0,0.00021]
[1776748487419,84.0,75922.91,213.1,0.0,0.0,0.0002]
[1776748489433,84.0,75926.49,213.1,0.0,0.0,0.0002]
[1776748494468,84.0,75927.38,213.1,0.0,0.0,0.0002]
[1776748499503,84.0,75930.41,213.1,0.0,0.0,0.0002]
[1776748504538,84.0,75928.21,213.1,0.0,0.0,0.0002]
[1776748509573,84.0,75934.58,213.1,0.0,0.0,0.00019]
[1776748514607,84.0,75935.73,213.1,0.0,0.0,0.00019]
[1776748517628,84.0,75931.03,213.1,0.0,0.0,0.0002]
[1776748520653,84.0,75923.82,213.1,0.0,0.0,0.0002]
[1776748526694,84.0,75919.36,213.1,0.0,0.0,0.00021]
[1776748531730,84.0,75918.58,213.1,0.0,0.0,0.00019]
[1776748537776,84.0,75919.35,213.1,0.0,0.0,0.00019]
[1776748542811,84.0,75919.42,213.1,0.0,0.0,0.00019]
[1776748548854,84.0,75919.41,213.1,0.0,0.0,0.00019]
[1776748551875,84.0,75925.66,213.1,0.0,0.0,0.00019]
[1776748552882,84.0,75936.78,213.1,0.0,0.0,0.00018]
[1776748553889,84.0,75942.55,213.1,0.0,0.0,0.00018]
[1776748556910,84.0,75947.92,213.1,0.0,0.0,0.00017]
[1776748561948,84.0,75947.4,213.1,0.0,0.0,0.00017]
[1776748566979,84.0,75948.07,213.1,0.0,0.0,0.00017]
[1776748572017,84.0,75944.16,213.1,0.0,0.0,0.00018]
[1776748577053,84.0,75943.59,213.1,0.0,0.0,0.00018]
[1776748582089,84.0,75943.61,213.1,0.0,0.0,0.00018]
[1776748587123,84.0,75945.74,213.1,0.0,0.0,0.00017]
[1776748591152,84.0,75944.06,213.1,0.0,0.0,0.00016]
[1776748599208,84.0,75943.44,213.1,0.0,0.0,0.00016]
[1776748601221,84.0,75934.06,213.1,0.0,0.0,0.00017]
[1776748606257,84.0,75933.42,213.1,0.0,0.0,0.00017]
[1776748611291,84.0,75934.35,213.1,0.0,0.0,0.00017]
[1776748616326,84.0,75932.71,213.1,0.0,0.0,0.00017]
[1776748621362,84.0,75931.79,213.1,0.0,0.0,0.00017]
[1776748624383,84.0,75925.15,213.1,0.0,0.0,0.00018]
[1776748625390,84.0,75920.59,213.1,0.0,0.0,0.00018]
[1776748630425,84.0,75918.61,213.1,0.0,0.0,0.00018]
[1776748635460,84.0,75921.0,213.1,0.0,0.0,0.00018]
[1776748640494,84.0,75918.75,213.1,0.0,0.0,0.00018]
[1776748645533,84.0,75916.48,213.1,0.0,0.0,0.00018]
[1776748650564,84.0,75916.82,213.1,0.0,0.0,0.00018]
[1776748651572,84.0,75916.5,213.1,0.0,0.0,0.00017]
[1776748654593,84.0,75912.77,213.1,0.0,0.0,0.00017]
[1776748659627,84.0,75912.39,213.1,0.0,0.0,0.00017]
[1776748663656,84.0,75903.22,213.1,0.0,0.0,0.00018]
[1776748668694,84.0,75904.51,213.1,0.0,0.0,0.00018]
[1776748673730,84.0,75904.21,213.1,0.0,0.0,0.00018]
[1776748678765,84.0,75905.3,213.1,0.0,0.0,0.00018]
[1776748683800,84.0,75905.05,213.1,0.0,0.0,0.00018]
[1776748688835,84.0,75905.04,213.1,0.0,0.0,0.00018]
[1776748693869,84.0,75905.1,213.1,0.0,0.0,0.00018]
[1776748695884,84.0,75911.03,213.1,0.0,0.0,0.00018]
[1776748700935,84.0,75907.48,213.1,0.0,0.0,0.00018]
[1776748707984,84.0,75908.12,213.1,0.0,0.0,0.00018]
[1776748711005,84.0,75908.55,213.1,0.0,0.0,0.00017]
[1776748716040,84.0,75905.6,213.1,0.0,0.0,0.00017]
[1776748721075,84.0,75904.57,213.1,0.0,0.0,0.00017]
[1776748727116,84.0,75906.01,213.1,0.0,0.0,0.00017]
[1776748732152,84.0,75906.84,213.1,0.0,0.0,0.00017]
[1776748737187,84.0,75906.8,213.1,0.0,0.0,0.00017]
[1776748742222,84.0,75907.68,213.1,0.0,0.0,0.00017]
[1776748748264,84.0,75906.44,213.1,0.0,0.0,0.00017]
[1776748753299,84.0,75906.04,213.1,0.0,0.0,0.00017]
[1776748758334,84.0,75909.45,213.1,0.0,0.0,0.00017]
[1776748763368,84.0,75908.03,213.1,0.0,0.0,0.00017]
[1776748768404,84.0,75910.01,213.1,0.0,0.0,0.00017]
[1776748771425,84.0,75910.04,213.1,0.0,0.0,0.00015]
[1776748776460,84.0,75909.99,213.1,0.0,0.0,0.00015]
[1776748781495,84.0,75909.57,213.1,0.0,0.0,0.00015]
[1776748786530,84.0,75910.06,213.1,0.0,0.0,0.00015]
[1776748791565,84.0,75910.76,213.1,0.0,0.0,0.00015]
[1776748796600,84.0,75909.62,213.1,0.0,0.0,0.00015]
[1776748801635,84.0,75908.82,213.1,0.0,0.0,0.00015]
[1776748806670,84.0,75911.47,213.1,0.0,0.0,0.00015]
[1776748811706,84.0,75915.15,213.1,0.0,0.0,0.00015]
[1776748814727,84.0,75921.63,213.1,0.0,0.0,0.00015]
[1776748815733,84.0,75926.71,213.1,0.0,0.0,0.00014]
[1776748820769,84.0,75927.39,213.1,0.0,0.0,0.00014]
[1776748822783,84.0,75931.16,213.1,0.0,0.0,0.00014]
[1776748823790,84.0,75940.63,213.1,0.0,0.0,0.00014]
[1776748828825,84.0,75943.7,213.1,0.0,0.0,0.00013]
[1776748829833,84.0,75947.26,213.1,0.0,0.0,0.00013]
[1776748831874,84.0,75951.06,213.1,0.0,0.0,0.00012]
[1776748832853,84.0,75955.2,213.1,0.0,0.0,0.00012]
[1776748833860,84.0,75961.3,213.1,0.0,0.0,0.00012]
[1776748838895,84.0,75960.35,213.1,0.0,0.0,0.00012]
[1776748843930,84.0,75960.3,213.1,0.0,0.0,0.00012]
[1776748848969,84.0,75960.0,213.1,0.0,0.0,0.00012]
[1776748854003,84.0,75957.22,213.1,0.0,0.0,0.00012]
[1776748859044,84.0,75957.56,213.1,0.0,0.0,0.00012]
[1776748860049,84.0,75964.93,213.1,0.0,0.0,0.00011]
[1776748861057,84.0,75969.35,213.1,0.0,0.0,0.00011]
[1776748862065,84.0,75974.06,213.1,0.0,0.0,0.00011]
[1776748863733,84.0,75975.44,213.1,0.0,0.0,0.00011]
[1776748869113,84.0,75975.62,213.1,0.0,0.0,0.00011]
[1776748874148,84.0,75970.2,213.1,0.0,0.0,0.00011]
[1776748879185,84.0,75964.32,213.1,0.0,0.0,0.00011]
[1776748884220,84.0,75966.25,213.1,0.0,0.0,0.00011]
[1776748889256,84.0,75964.19,213.1,0.0,0.0,0.00012]
[1776748891270,84.0,75963.37,213.1,0.0,0.0,0.00011]
[1776748898321,84.0,75964.01,213.1,0.0,0.0,0.00011]
[1776748903359,84.0,75963.3,213.1,0.0,0.0,0.00011]
[1776748908391,84.0,75963.14,213.1,0.0,0.0,0.00011]
[1776748914433,84.0,75962.52,213.1,0.0,0.0,0.00011]
[1776748919467,84.0,75964.33,213.1,0.0,0.0,0.00011]
[1776748926598,84.0,75963.74,213.1,0.0,0.0,0.00011]
[1776748932560,84.0,75964.56,213.1,0.0,0.0,0.00011]
[1776748935581,84.0,75951.52,213.1,0.0,0.0,0.00011]
[1776748940615,84.0,75952.78,213.1,0.0,0.0,0.00011]
[1776748945651,84.0,75953.02,213.1,0.0,0.0,0.00011]
[1776748950686,84.0,75953.07,213.1,0.0,0.0,0.00011]
[1776748952700,84.0,75953.03,213.1,0.0,0.0,0.0001]
[1776748955321,84.0,75953.17,213.1,0.0,0.0,0.0001]
[1776748964784,84.0,75952.74,213.1,0.0,0.0,0.0001]
[1776748970826,84.0,75951.43,213.1,0.0,0.0,0.00011]
[1776748975861,84.0,75950.68,213.1,0.0,0.0,0.00011]
[1776748981903,84.0,75943.1,213.1,0.0,0.0,0.00011]
[1776748986938,84.0,75945.28,213.1,0.0,0.0,0.00011]
[1776748989030,84.0,75945.44,213.1,0.0,0.0,0.00011]
[1776748996004,84.0,75943.44,213.1,0.0,0.0,0.00011]
[1776748997018,84.0,75943.44,213.1,0.0,0.0,0.00011]
[1776749001036,84.0,75947.07,213.1,0.0,0.0,0.00011]
[1776749006072,84.0,75947.42,213.1,0.0,0.0,0.00011]
[1776749011111,84.0,75948.27,213.1,0.0,0.0,0.00011]
[1776749011168,84.0,75951.89,213.1,0.0,0.0,0.0001]
[1776749017154,84.0,75956.1,213.1,0.0,0.0,0.0001]
[1776749026217,84.0,75955.79,213.1,0.0,0.0,0.0001]
[1776749031252,84.0,75954.13,213.1,0.0,0.0,0.0001]
[1776749034273,84.0,75960.41,213.1,0.0,0.0,9e-05]
[1776749036287,84.0,75972.67,213.1,0.0,0.0,9e-05]
[1776749037294,84.0,75977.15,213.1,0.0,0.0,9e-05]
[1776749039308,84.0,75980.74,213.1,0.0,0.0,9e-05]
[1776749040315,84.0,75985.71,213.1,0.0,0.0,8e-05]
[1776749041322,84.0,75990.95,213.1,0.0,0.0,8e-05]
[1776749042329,84.0,75995.84,213.1,0.0,0.0,8e-05]
[1776749047364,84.0,75998.3,213.1,0.0,0.0,8e-05]
[1776749052399,84.0,75997.08,213.1,0.0,0.0,8e-05]
[1776749057435,84.0,75998.15,213.1,0.0,0.0,8e-05]
[1776749065491,84.0,75998.97,213.1,0.0,0.0,8e-05]
[1776749071533,84.0,75999.57,213.1,0.0,0.0,7e-05]
[1776749076567,84.0,75998.81,213.1,0.0,0.0,7e-05]
[1776749081603,84.0,75998.44,213.1,0.0,0.0,7e-05]
[1776749082609,84.0,75991.0,213.1,0.0,0.0,8e-05]
[1776749087645,84.0,75989.87,213.1,0.0,0.0,8e-05]
[1776749092680,84.0,75995.15,213.1,0.0,0.0,8e-05]
[1776749095700,84.0,75999.09,213.1,0.0,0.0,7e-05]
[1776749098677,84.0,75998.94,213.1,0.0,0.0,7e-05]
[1776749103757,84.0,75999.69,213.1,0.0,0.0,7e-05]
[1776749108792,84.0,75999.55,213.1,0.0,0.0,7e-05]
[1776749109799,84.0,75988.44,213.1,0.0,0.0,8e-05]
[1776749114834,84.0,75989.83,213.1,0.0,0.0,8e-05]
[1776749115704,84.0,75989.83,213.1,0.0,0.0,8e-05]
[1776749120876,84.0,75991.08,213.1,0.0,0.0,8e-05]
[1776749125911,84.0,75991.88,213.1,0.0,0.0,8e-05]
[1776749130945,84.0,75990.38,213.1,0.0,0.0,8e-05]
[1776749131953,84.0,75989.78,213.1,0.0,0.0,7e-05]
[1776749132734,84.0,75989.78,213.1,0.0,0.0,7e-05]
[1776749137995,84.0,75985.57,213.1,0.0,0.0,7e-05]
[1776749143036,84.0,75985.0,213.1,0.0,0.0,7e-05]
[1776749148071,84.0,75982.78,213.1,0.0,0.0,7e-05]
[1776749153105,84.0,75984.26,213.1,0.0,0.0,7e-05]
[1776749158142,84.0,75983.06,213.1,0.0,0.0,7e-05]
[1776749163177,84.0,75982.92,213.1,0.0,0.0,7e-05]
[1776749168211,84.0,75994.23,213.1,0.0,0.0,7e-05]
[1776749169219,84.0,75998.96,213.1,0.0,0.0,7e-05]
[1776749175263,84.0,75999.56,213.1,0.0,0.0,7e-05]
[1776749181305,84.0,76000.42,213.1,0.0,0.0,7e-05]
[1776749186340,84.0,75992.08,213.1,0.0,0.0,7e-05]
[1776749191375,84.0,75993.39,213.1,0.0,0.0,7e-05]
[1776749201445,84.0,75993.56,213.1,0.0,0.0,7e-05]
[1776749206483,84.0,75998.27,213.1,0.0,0.0,6e-05]
[1776749211518,84.0,76001.27,213.1,0.0,0.0,6e-05]
[1776749211898,84.0,76001.27,213.1,0.0,0.0,6e-05]
[1776749217560,84.0,76001.2,213.1,0.0,0.0,6e-05]
[1776749221373,84.0,76000.28,213.1,0.0,0.0,6e-05]
[1776749226628,84.0,76002.36,213.1,0.0,0.0,6e-05]
[1776749232670,84.0,76002.59,213.1,0.0,0.0,6e-05]
[1776749238711,84.0,76001.32,213.1,0.0,0.0,6e-05]
[1776749243747,84.0,76001.34,213.1,0.0,0.0,6e-05]
[1776749248782,84.0,76003.3,213.1,0.0,0.0,6e-05]
[1776749249790,84.0,75998.25,213.1,0.0,0.0,6e-05]
[1776749250797,84.0,75993.57,213.1,0.0,0.0,7e-05]
[1776749253686,84.0,75976.48,213.1,0.0,0.0,7e-05]
[1776749253409,84.0,75952.98,213.1,0.0,0.0,7e-05]
[1776749254561,84.0,75952.98,213.1,0.0,0.0,7e-05]
[1776749254629,84.0,75923.82,213.1,0.0,0.0,8e-05]
[1776749254826,84.0,75906.16,213.1,0.0,0.0,9e-05]
[1776749255833,84.0,75900.32,213.1,0.0,0.0,9e-05]
[1776749257847,84.0,75904.81,213.1,0.0,0.0,9e-05]
[1776749260868,84.0,75899.92,213.1,0.0,0.0,9e-05]
[1776749261875,84.0,75887.39,213.1,0.0,0.0,0.0001]
[1776749266920,84.0,75884.26,213.1,0.0,0.0,0.0001]
[1776749271949,84.0,75889.58,213.1,0.0,0.0,9e-05]
[1776749274973,84.0,75893.1,213.1,0.0,0.0,9e-05]
[1776749281018,84.0,75892.2,213.1,0.0,0.0,9e-05]
[1776749288068,84.0,75892.19,213.1,0.0,0.0,9e-05]
[1776749294110,84.0,75894.43,213.1,0.0,0.0,9e-05]
[1776749295116,84.0,75902.0,213.1,0.0,0.0,9e-05]
[1776749296124,84.0,75905.45,213.1,0.0,0.0,9e-05]
[1776749301159,84.0,75908.7,213.1,0.0,0.0,9e-05]
[1776749306194,84.0,75908.34,213.1,0.0,0.0,9e-05]
[1776749311228,84.0,75904.79,213.1,0.0,0.0,8e-05]
[1776749316263,84.0,75905.09,213.1,0.0,0.0,8e-05]
[1776749321299,84.0,75906.0,213.1,0.0,0.0,8e-05]
[1776749326334,84.0,75906.11,213.1,0.0,0.0,8e-05]
[1776749336411,84.0,75909.71,213.1,0.0,0.0,8e-05]
[1776749337418,84.0,75914.39,213.1,0.0,0.0,8e-05]
[1776749338424,84.0,75922.04,213.1,0.0,0.0,8e-05]
[1776749343462,84.0,75922.17,213.1,0.0,0.0,8e-05]
[1776749348497,84.0,75921.06,213.1,0.0,0.0,8e-05]
[1776749353535,84.0,75924.84,213.1,0.0,0.0,8e-05]
[1776749358569,84.0,75927.5,213.1,0.0,0.0,7e-05]
[1776749365617,84.0,75928.13,213.1,0.0,0.0,7e-05]
[1776749374681,84.0,75928.04,213.1,0.0,0.0,7e-05]
[1776749380723,84.0,75928.24,213.1,0.0,0.0,7e-05]
[1776749385758,84.0,75930.16,213.1,0.0,0.0,7e-05]
[1776749390793,84.0,75931.66,213.1,0.0,0.0,7e-05]
[1776749395828,84.0,75930.87,213.1,0.0,0.0,7e-05]
[1776749400863,84.0,75930.1,213.1,0.0,0.0,7e-05]
[1776749406905,84.0,75926.73,213.1,0.0,0.0,7e-05]
[1776749411940,84.0,75925.21,213.1,0.0,0.0,7e-05]
[1776749416975,84.0,75927.8,213.1,0.0,0.0,7e-05]
[1776749422010,84.0,75928.04,213.1,0.0,0.0,7e-05]
[1776749426040,84.0,75923.19,213.1,0.0,0.0,7e-05]
[1776749430068,84.0,75918.5,213.1,0.0,0.0,7e-05]
[1776749433090,84.0,75919.83,213.1,0.0,0.0,7e-05]
[1776749439132,84.0,75920.89,213.1,0.0,0.0,7e-05]
[1776749444646,84.0,75920.51,213.1,0.0,0.0,7e-05]
[1776749450209,84.0,75921.72,213.1,0.0,0.0,7e-05]
[1776749452840,84.0,75922.82,213.1,0.0,0.0,7e-05]
[1776749460714,84.0,75928.37,213.1,0.0,0.0,6e-05]
[1776749465314,84.0,75924.78,213.1,0.0,0.0,6e-05]
[1776749472363,84.0,75922.84,213.1,0.0,0.0,7e-05]
[1776749473370,84.0,75918.25,213.1,0.0,0.0,7e-05]
[1776749478407,84.0,75915.06,213.1,0.0,0.0,7e-05]
[1776749482434,84.0,75910.02,213.1,0.0,0.0,7e-05]
[1776749483442,84.0,75906.01,213.1,0.0,0.0,7e-05]
[1776749488482,84.0,75905.82,213.1,0.0,0.0,7e-05]
[1776749492510,84.0,75905.7,213.1,0.0,0.0,7e-05]
[1776749498552,84.0,75905.51,213.1,0.0,0.0,7e-05]
[1776749500567,84.0,75902.03,213.1,0.0,0.0,7e-05]
[1776749505607,84.0,75901.08,213.1,0.0,0.0,7e-05]
[1776749508625,84.0,75899.03,213.1,0.0,0.0,7e-05]
[1776749512659,84.0,75898.95,213.1,0.0,0.0,7e-05]
[1776749517695,84.0,75898.56,213.1,0.0,0.0,7e-05]
[1776749521724,84.0,75879.97,213.1,0.0,0.0,7e-05]
[1776749522731,84.0,75871.88,213.1,0.0,0.0,8e-05]
[1776749527766,84.0,75874.76,213.1,0.0,0.0,7e-05]
[1776749530789,84.0,75870.93,213.1,0.0,0.0,8e-05]
[1776749536832,84.0,75871.32,213.1,0.0,0.0,8e-05]
[1776749542874,84.0,75871.0,213.1,0.0,0.0,8e-05]
[1776749544888,84.0,75867.05,213.1,0.0,0.0,8e-05]
[1776749549923,84.0,75864.39,213.1,0.0,0.0,8e-05]
[1776749551937,84.0,75863.85,213.1,0.0,0.0,7e-05]
[1776749554958,84.0,75860.23,213.1,0.0,0.0,7e-05]
[1776749559994,84.0,75862.53,213.1,0.0,0.0,7e-05]
[1776749565778,84.0,75860.86,213.1,0.0,0.0,7e-05]
[1776749567006,84.0,75860.89,213.1,0.0,0.0,7e-05]
[1776749572080,84.0,75861.04,213.1,0.0,0.0,7e-05]
[1776749577116,84.0,75861.24,213.1,0.0,0.0,7e-05]
[1776749579130,84.0,75865.16,213.1,0.0,0.0,7e-05]
[1776749584173,84.0,75862.72,213.1,0.0,0.0,7e-05]
[1776749589208,84.0,75869.96,213.1,0.0,0.0,7e-05]
[1776749592229,84.0,75874.77,213.1,0.0,0.0,7e-05]
[1776749597264,84.0,75874.65,213.1,0.0,0.0,7e-05]
[1776749599278,84.0,75882.01,213.1,0.0,0.0,7e-05]
[1776749604313,84.0,75882.18,213.1,0.0,0.0,7e-05]
[1776749605320,84.0,75886.69,213.1,0.0,0.0,7e-05]
[1776749610355,84.0,75889.5,213.1,0.0,0.0,6e-05]
[1776749612009,84.0,75889.47,213.1,0.0,0.0,6e-05]
[1776749618411,84.0,75892.18,213.1,0.0,0.0,6e-05]
[1776749621432,84.0,75899.81,213.1,0.0,0.0,6e-05]
[1776749627474,84.0,75899.75,213.1,0.0,0.0,6e-05]
[1776749629488,84.0,75903.96,213.1,0.0,0.0,6e-05]
[1776749630495,84.0,75914.41,213.1,0.0,0.0,5e-05]
[1776749635534,84.0,75915.22,213.1,0.0,0.0,5e-05]
[1776749636543,84.0,75911.56,213.1,0.0,0.0,5e-05]
[1776749639562,84.0,75907.38,213.1,0.0,0.0,5e-05]
[1776749644601,84.0,75905.09,213.1,0.0,0.0,6e-05]
[1776749649632,84.0,75904.88,213.1,0.0,0.0,6e-05]
[1776749654667,84.0,75904.03,213.1,0.0,0.0,6e-05]
[1776749659702,84.0,75903.83,213.1,0.0,0.0,6e-05]
[1776749664738,84.0,75905.08,213.1,0.0,0.0,6e-05]
[1776749671787,84.0,75903.42,213.1,0.0,0.0,5e-05]
[1776749684878,84.0,75904.32,213.1,0.0,0.0,5e-05]
[1776749691927,84.0,75904.35,213.1,0.0,0.0,5e-05]
[1776749694948,84.0,75907.89,213.1,0.0,0.0,5e-05]
[1776749696962,84.0,75896.27,213.1,0.0,0.0,5e-05]
[1776749697969,84.0,75890.9,213.1,0.0,0.0,5e-05]
[1776749703004,84.0,75891.15,213.1,0.0,0.0,5e-05]
[1776749710053,84.0,75890.28,213.1,0.0,0.0,5e-05]
[1776749718109,84.0,75890.27,213.1,0.0,0.0,5e-05]
[1776749723144,84.0,75891.5,213.1,0.0,0.0,5e-05]
[1776749728179,84.0,75896.34,213.1,0.0,0.0,5e-05]
[1776749731199,84.0,75898.07,213.1,0.0,0.0,5e-05]
[1776749735228,84.0,75901.51,213.1,0.0,0.0,5e-05]
[1776749739256,84.0,75905.11,213.1,0.0,0.0,5e-05]
[1776749742277,84.0,75908.67,213.1,0.0,0.0,5e-05]
[1776749748319,84.0,75909.22,213.1,0.0,0.0,5e-05]
[1776749753353,84.0,75902.56,213.1,0.0,0.0,5e-05]
[1776749756374,84.0,75898.7,213.1,0.0,0.0,5e-05]
[1776749761410,84.0,75898.41,213.1,0.0,0.0,5e-05]
[1776749763425,84.0,75902.14,213.1,0.0,0.0,5e-05]
[1776749766446,84.0,75909.47,213.1,0.0,0.0,5e-05]
[1776749771480,84.0,75910.39,213.1,0.0,0.0,5e-05]
[1776749776515,84.0,75908.56,213.1,0.0,0.0,5e-05]
[1776749781550,84.0,75906.73,213.1,0.0,0.0,5e-05]
[1776749786585,84.0,75906.66,213.1,0.0,0.0,5e-05]
[1776749791621,84.0,75905.84,213.1,0.0,0.0,4e-05]
[1776749796656,84.0,75905.81,213.1,0.0,0.0,4e-05]
[1776749801690,84.0,75905.68,213.1,0.0,0.0,4e-05]
[1776749807733,84.0,75907.07,213.1,0.0,0.0,4e-05]
[1776749813775,84.0,75902.53,213.1,0.0,0.0,4e-05]
[1776749818810,84.0,75901.46,213.1,0.0,0.0,4e-05]
[1776749823845,84.0,75901.48,213.1,0.0,0.0,4e-05]
[1776749828880,84.0,75901.13,213.1,0.0,0.0,4e-05]
[1776749833917,84.0,75896.57,213.1,0.0,0.0,4e-05]
[1776749839959,84.0,75894.06,213.1,0.0,0.0,5e-05]
[1776749844994,84.0,75894.01,213.1,0.0,0.0,5e-05]
[1776749852042,84.0,75897.03,213.1,0.0,0.0,4e-05]
[1776749853050,84.0,75902.59,213.1,0.0,0.0,4e-05]
[1776749858085,84.0,75903.39,213.1,0.0,0.0,4e-05]
[1776749863120,84.0,75899.83,213.1,0.0,0.0,4e-05]
[1776749874197,84.0,75898.55,213.1,0.0,0.0,4e-05]
[1776749879232,84.0,75899.12,213.1,0.0,0.0,4e-05]
[1776749880239,84.0,75902.92,213.1,0.0,0.0,4e-05]
[1776749883261,84.0,75907.21,213.1,0.0,0.0,4e-05]
[1776749889302,84.0,75906.85,213.1,0.0,0.0,4e-05]
[1776749894336,84.0,75906.82,213.1,0.0,0.0,4e-05]
[1776749899372,84.0,75907.2,213.1,0.0,0.0,4e-05]
[1776749908437,84.0,75907.96,213.1,0.0,0.0,4e-05]
[1776749912464,84.0,75907.81,213.1,0.0,0.0,4e-05]
[1776749917499,84.0,75907.96,213.1,0.0,0.0,4e-05]
[1776749920521,84.0,75898.52,213.1,0.0,0.0,4e-05]
[1776749925556,84.0,75898.69,213.1,0.0,0.0,4e-05]
[1776749930591,84.0,75901.49,213.1,0.0,0.0,4e-05]
[1776749937639,84.0,75900.93,213.1,0.0,0.0,4e-05]
[1776749943682,84.0,75900.42,213.1,0.0,0.0,4e-05]
[1776749952745,84.0,75897.08,213.1,0.0,0.0,4e-05]
[1776749958786,84.0,75899.45,213.1,0.0,0.0,4e-05]
[1776749964829,84.0,75899.34,213.1,0.0,0.0,4e-05]
[1776749970871,84.0,75899.09,213.1,0.0,0.0,4e-05]
[1776749971877,84.0,75897.99,213.1,0.0,0.0,3e-05]
[1776749974899,84.0,75893.88,213.1,0.0,0.0,4e-05]
[1776749981947,84.0,75894.03,213.1,0.0,0.0,4e-05]
[1776749987990,84.0,75894.44,213.1,0.0,0.0,4e-05]
[1776749992018,84.0,75876.19,213.1,0.0,0.0,4e-05]
[1776749993025,84.0,75869.5,213.1,0.0,0.0,4e-05]
[1776749998060,84.0,75869.34,213.1,0.0,0.0,4e-05]
[1776750003096,84.0,75877.58,213.1,0.0,0.0,4e-05]
[1776750004103,84.0,75881.99,213.1,0.0,0.0,4e-05]
[1776750005110,84.0,75886.18,213.1,0.0,0.0,4e-05]
[1776750010144,84.0,75887.98,213.1,0.0,0.0,4e-05]
[1776750014173,84.0,75883.35,213.1,0.0,0.0,4e-05]
[1776750019208,84.0,75882.33,213.1,0.0,0.0,4e-05]
[1776750026257,84.0,75882.92,213.1,0.0,0.0,4e-05]
[1776750031292,84.0,75882.7,213.1,0.0,0.0,3e-05]
[1776750036327,84.0,75882.5,213.1,0.0,0.0,3e-05]
[1776750041362,84.0,75881.37,213.1,0.0,0.0,3e-05]
[1776750046397,84.0,75888.02,213.1,0.0,0.0,3e-05]
[1776750055460,84.0,75889.56,213.1,0.0,0.0,3e-05]
[1776750060496,84.0,75888.97,213.1,0.0,0.0,3e-05]
[1776750065531,84.0,75888.27,213.1,0.0,0.0,3e-05]
[1776750070565,84.0,75888.17,213.1,0.0,0.0,3e-05]
[1776750075601,84.0,75888.14,213.1,0.0,0.0,3e-05]
[1776750080637,84.0,75885.17,213.1,0.0,0.0,3e-05]
[1776750081643,84.0,75880.97,213.1,0.0,0.0,3e-05]
[1776750088692,84.0,75881.8,213.1,0.0,0.0,3e-05]
[1776750091713,84.0,75881.5,213.1,0.0,0.0,3e-05]
[1776750096747,84.0,75881.38,213.1,0.0,0.0,3e-05]
[1776750101783,84.0,75882.8,213.1,0.0,0.0,3e-05]
[1776750108832,84.0,75882.94,213.1,0.0,0.0,3e-05]
[1776750111853,84.0,75889.64,213.1,0.0,0.0,3e-05]
[1776750116888,84.0,75891.27,213.1,0.0,0.0,3e-05]
[1776750121922,84.0,75895.53,213.1,0.0,0.0,3e-05]
[1776750126958,84.0,75892.44,213.1,0.0,0.0,3e-05]
[1776750131993,84.0,75891.78,213.1,0.0,0.0,3e-05]
[1776750137028,84.0,75892.62,213.1,0.0,0.0,3e-05]
[1776750142062,84.0,75891.85,213.1,0.0,0.0,3e-05]
[1776750144294,84.0,75891.57,213.1,0.0,0.0,3e-05]
[1776750152101,84.0,75890.52,213.1,0.0,0.0,3e-05]
[1776750152133,84.0,75890.06,213.1,0.0,0.0,3e-05]
[1776750157167,84.0,75890.57,213.1,0.0,0.0,3e-05]
[1776750163211,84.0,75891.35,213.1,0.0,0.0,3e-05]
[1776750168246,84.0,75891.38,213.1,0.0,0.0,3e-05]
[1776750173281,84.0,75890.75,213.1,0.0,0.0,3e-05]
[1776750179284,84.0,75890.75,213.1,0.0,0.0,3e-05]
[1776750185366,84.0,75889.37,213.1,0.0,0.0,3e-05]
[1776750191409,84.0,75891.46,213.1,0.0,0.0,3e-05]
[1776750197452,84.0,75891.18,213.1,0.0,0.0,3e-05]
[1776750202487,84.0,75888.53,213.1,0.0,0.0,3e-05]
[1776750207521,84.0,75889.78,213.1,0.0,0.0,3e-05]
[1776750211549,84.0,75891.7,213.1,0.0,0.0,2e-05]
[1776750216585,84.0,75890.97,213.1,0.0,0.0,2e-05]
[1776750222626,84.0,75891.02,213.1,0.0,0.0,2e-05]
[1776750227662,84.0,75888.79,213.1,0.0,0.0,3e-05]
[1776750232697,84.0,75889.13,213.1,0.0,0.0,3e-05]
[1776750234710,84.0,75880.05,213.1,0.0,0.0,3e-05]
[1776750239746,84.0,75886.62,213.1,0.0,0.0,3e-05]
[1776750244781,84.0,75887.78,213.1,0.0,0.0,3e-05]
[1776750250823,84.0,75887.46,213.1,0.0,0.0,3e-05]
[1776750263915,84.0,75887.42,213.1,0.0,0.0,3e-05]
[1776750267943,84.0,75880.63,213.1,0.0,0.0,3e-05]
[1776750271970,84.0,75879.32,213.1,0.0,0.0,2e-05]
[1776750277006,84.0,75879.04,213.1,0.0,0.0,2e-05]
[1776750282041,84.0,75879.05,213.1,0.0,0.0,2e-05]
[1776750290097,84.0,75878.2,213.1,0.0,0.0,2e-05]
[1776750299161,84.0,75878.78,213.1,0.0,0.0,2e-05]
[1776750301175,84.0,75870.88,213.1,0.0,0.0,2e-05]
[1776750302182,84.0,75867.16,213.1,0.0,0.0,3e-05]
[1776750308225,84.0,75868.12,213.1,0.0,0.0,3e-05]
[1776750313260,84.0,75861.78,213.1,0.0,0.0,3e-05]
[1776750316281,84.0,75853.17,213.1,0.0,0.0,3e-05]
[1776750322323,84.0,75851.85,213.1,0.0,0.0,3e-05]
[1776750327358,84.0,75852.13,213.1,0.0,0.0,3e-05]
[1776750330379,84.0,75848.78,213.1,0.0,0.0,3e-05]
[1776750331386,84.0,75848.64,213.1,0.0,0.0,3e-05]
[1776750335414,84.0,75852.25,213.1,0.0,0.0,2e-05]
[1776750340448,84.0,75852.44,213.1,0.0,0.0,2e-05]
[1776750345484,84.0,75850.39,213.1,0.0,0.0,3e-05]
[1776750350519,84.0,75852.51,213.1,0.0,0.0,2e-05]
[1776750355554,84.0,75855.29,213.1,0.0,0.0,2e-05]
[1776750361596,84.0,75854.28,213.1,0.0,0.0,2e-05]
[1776750364616,84.0,75850.33,213.1,0.0,0.0,3e-05]
[1776750371666,84.0,75849.4,213.1,0.0,0.0,3e-05]
[1776750376701,84.0,75848.62,213.1,0.0,0.0,3e-05]
[1776750379726,84.0,75839.32,213.1,0.0,0.0,3e-05]
[1776750384761,84.0,75837.51,213.1,0.0,0.0,3e-05]
[1776750391810,84.0,75836.76,213.1,0.0,0.0,2e-05]
[1776750394831,84.0,75845.49,213.1,0.0,0.0,2e-05]
[1776750399866,84.0,75847.22,213.1,0.0,0.0,2e-05]
[1776750404901,84.0,75845.29,213.1,0.0,0.0,2e-05]
[1776750411950,84.0,75841.41,213.1,0.0,0.0,2e-05]
[1776750416985,84.0,75841.49,213.1,0.0,0.0,2e-05]
[1776750422020,84.0,75840.37,213.1,0.0,0.0,2e-05]
[1776750425042,84.0,75836.46,213.1,0.0,0.0,2e-05]
[1776750426048,84.0,75833.19,213.1,0.0,0.0,2e-05]
[1776750431087,84.0,75832.36,213.1,0.0,0.0,2e-05]
[1776750436124,84.0,75829.32,213.1,0.0,0.0,3e-05]
[1776750443170,84.0,75831.16,213.1,0.0,0.0,2e-05]
[1776750446191,84.0,75836.06,213.1,0.0,0.0,2e-05]
[1776750450220,84.0,75839.31,213.1,0.0,0.0,2e-05]
[1776750453241,84.0,75840.65,213.1,0.0,0.0,2e-05]
[1776750458278,84.0,75840.42,213.1,0.0,0.0,2e-05]
[1776750463315,84.0,75839.05,213.1,0.0,0.0,2e-05]
[1776750468350,84.0,75839.66,213.1,0.0,0.0,2e-05]
[1776750472694,84.0,75839.78,213.1,0.0,0.0,2e-05]
[1776750479427,84.0,75840.72,213.1,0.0,0.0,2e-05]
[1776750485469,84.0,75840.92,213.1,0.0,0.0,2e-05]
[1776750486475,84.0,75844.82,213.1,0.0,0.0,2e-05]
[1776750488489,84.0,75849.77,213.1,0.0,0.0,2e-05]
[1776750493525,84.0,75849.06,213.1,0.0,0.0,2e-05]
[1776750498560,84.0,75847.71,213.1,0.0,0.0,2e-05]
[1776750503596,84.0,75847.64,213.1,0.0,0.0,2e-05]
[1776750509638,84.0,75848.47,213.1,0.0,0.0,2e-05]
[1776750512660,84.0,75849.87,213.1,0.0,0.0,2e-05]
[1776750517695,84.0,75850.46,213.1,0.0,0.0,2e-05]
[1776750518303,84.0,75850.46,213.1,0.0,0.0,2e-05]
[1776750523737,84.0,75848.46,213.1,0.0,0.0,2e-05]
[1776750528772,84.0,75848.03,213.1,0.0,0.0,2e-05]
[1776750531793,84.0,75843.94,213.1,0.0,0.0,2e-05]
[1776750544884,84.0,75845.01,213.1,0.0,0.0,2e-05]
[1776750558982,84.0,75845.9,213.1,0.0,0.0,2e-05]
[1776750564016,84.0,75845.14,213.1,0.0,0.0,2e-05]
[1776750570058,84.0,75842.64,213.1,0.0,0.0,2e-05]
[1776750571066,84.0,75841.74,213.1,0.0,0.0,2e-05]
[1776750577108,84.0,75841.1,213.1,0.0,0.0,2e-05]
[1776750582143,84.0,75841.43,213.1,0.0,0.0,2e-05]
[1776750587178,84.0,75844.75,213.1,0.0,0.0,2e-05]
[1776750592213,84.0,75843.92,213.1,0.0,0.0,2e-05]
[1776750597248,84.0,75843.03,213.1,0.0,0.0,2e-05]
[1776750602285,84.0,75832.58,213.1,0.0,0.0,2e-05]
[1776750603395,84.0,75826.76,213.1,0.0,0.0,2e-05]
[1776750606333,84.0,75835.71,213.1,0.0,0.0,2e-05]
[1776750610341,84.0,75838.87,213.1,0.0,0.0,2e-05]
[1776750618397,84.0,75839.24,213.1,0.0,0.0,2e-05]
[1776750624444,84.0,75838.63,213.1,0.0,0.0,2e-05]
[1776750627464,84.0,75832.97,213.1,0.0,0.0,2e-05]
[1776750629582,84.0,75828.75,213.1,0.0,0.0,2e-05]
[1776750631509,84.0,75829.65,213.1,0.0,0.0,2e-05]
[1776750636527,84.0,75830.77,213.1,0.0,0.0,2e-05]
[1776750641562,84.0,75830.66,213.1,0.0,0.0,2e-05]
[1776750646598,84.0,75831.15,213.1,0.0,0.0,2e-05]
[1776750651632,84.0,75830.84,213.1,0.0,0.0,2e-05]
[1776750656668,84.0,75830.54,213.1,0.0,0.0,2e-05]
[1776750661705,84.0,75829.81,213.1,0.0,0.0,2e-05]
[1776750665835,84.0,75833.39,213.1,0.0,0.0,2e-05]
[1776750671773,84.0,75831.36,213.1,0.0,0.0,2e-05]
[1776750676808,84.0,75829.42,213.1,0.0,0.0,2e-05]
[1776750681843,84.0,75828.78,213.1,0.0,0.0,2e-05]
[1776750686878,84.0,75828.97,213.1,0.0,0.0,2e-05]
[1776750692922,84.0,75828.75,213.1,0.0,0.0,2e-05]
[1776750693024,84.0,75829.66,213.1,0.0,0.0,2e-05]
[1776750698963,84.0,75830.06,213.1,0.0,0.0,2e-05]
[1776750703998,84.0,75826.48,213.1,0.0,0.0,2e-05]
[1776750705007,84.0,75821.64,213.1,0.0,0.0,2e-05]
[1776750710039,84.0,75817.54,213.1,0.0,0.0,2e-05]
[1776750711047,84.0,75821.7,213.1,0.0,0.0,2e-05]
[1776750718096,84.0,75823.66,213.1,0.0,0.0,2e-05]
[1776750723131,84.0,75822.52,213.1,0.0,0.0,2e-05]
[1776750730180,84.0,75822.2,213.1,0.0,0.0,2e-05]
[1776750733201,84.0,75827.06,213.1,0.0,0.0,2e-05]
[1776750738236,84.0,75826.44,213.1,0.0,0.0,2e-05]
[1776750744279,84.0,75825.43,213.1,0.0,0.0,2e-05]
[1776750749316,84.0,75822.55,213.1,0.0,0.0,2e-05]
[1776750751330,84.0,75820.11,213.1,0.0,0.0,1e-05]
[1776750756365,84.0,75826.01,213.1,0.0,0.0,1e-05]
[1776750761400,84.0,75826.99,213.1,0.0,0.0,1e-05]
[1776750766438,84.0,75826.7,213.1,0.0,0.0,1e-05]
[1776750766539,84.0,75833.72,213.1,0.0,0.0,1e-05]
[1776750772476,84.0,75832.59,213.1,0.0,0.0,1e-05]
[1776750780533,84.0,75834.41,213.1,0.0,0.0,1e-05]
[1776750781539,84.0,75839.43,213.1,0.0,0.0,1e-05]
[1776750785568,84.0,75846.67,213.1,0.0,0.0,1e-05]
[1776750788589,84.0,75849.99,213.1,0.0,0.0,1e-05]
[1776750794631,84.0,75851.39,213.1,0.0,0.0,1e-05]
[1776750798659,84.0,75847.02,213.1,0.0,0.0,1e-05]
[1776750803694,84.0,75850.04,213.1,0.0,0.0,1e-05]
[1776750808729,84.0,75851.74,213.1,0.0,0.0,1e-05]
[1776750812757,84.0,75851.74,213.1,0.0,0.0,1e-05]
[1776750818799,84.0,75850.7,213.1,0.0,0.0,1e-05]
[1776750827861,84.0,75851.75,213.1,0.0,0.0,1e-05]
[1776750832902,84.0,75852.21,213.1,0.0,0.0,1e-05]
[1776750839952,84.0,75851.64,213.1,0.0,0.0,1e-05]
[1776750842975,84.0,75848.35,213.1,0.0,0.0,1e-05]
[1776750848013,84.0,75851.08,213.1,0.0,0.0,1e-05]
[1776750853048,84.0,75853.14,213.1,0.0,0.0,1e-05]
[1776750858082,84.0,75851.49,213.1,0.0,0.0,1e-05]
[1776750864125,84.0,75851.05,213.1,0.0,0.0,1e-05]
[1776750868156,84.0,75846.7,213.1,0.0,0.0,1e-05]
[1776750871177,84.0,75846.7,213.1,0.0,0.0,1e-05]
[1776750872184,84.0,75843.48,213.1,0.0,0.0,1e-05]
[1776750877219,84.0,75842.67,213.1,0.0,0.0,1e-05]
[1776750882253,84.0,75849.15,213.1,0.0,0.0,1e-05]
[1776750887289,84.0,75851.94,213.1,0.0,0.0,1e-05]
[1776750892323,84.0,75852.79,213.1,0.0,0.0,1e-05]
[1776750897359,84.0,75855.38,213.1,0.0,0.0,1e-05]
[1776750898366,84.0,75859.15,213.1,0.0,0.0,1e-05]
[1776750900380,84.0,75862.92,213.1,0.0,0.0,1e-05]
[1776750905415,84.0,75864.34,213.1,0.0,0.0,1e-05]
[1776750910450,84.0,75865.23,213.1,0.0,0.0,1e-05]
[1776750915485,84.0,75865.67,213.1,0.0,0.0,1e-05]
[1776750920520,84.0,75867.4,213.1,0.0,0.0,1e-05]
[1776750925556,84.0,75867.02,213.1,0.0,0.0,1e-05]
[1776750933614,84.0,75867.04,213.1,0.0,0.0,1e-05]
[1776750938648,84.0,75865.52,213.1,0.0,0.0,1e-05]
[1776750945698,84.0,75865.69,213.1,0.0,0.0,1e-05]
[1776750950734,84.0,75865.69,213.1,0.0,0.0,1e-05]
[1776750955768,84.0,75865.55,213.1,0.0,0.0,1e-05]
[1776750960805,84.0,75862.94,213.1,0.0,0.0,1e-05]
[1776750965839,84.0,75861.89,213.1,0.0,0.0,1e-05]
[1776750974903,84.0,75861.36,213.1,0.0,0.0,1e-05]
[1776750979937,84.0,75861.11,213.1,0.0,0.0,1e-05]
[1776750984973,84.0,75864.96,213.1,0.0,0.0,1e-05]
[1776750990009,84.0,75865.68,213.1,0.0,0.0,1e-05]
[1776750993029,84.0,75864.84,213.1,0.0,0.0,1e-05]
[1776750998064,84.0,75865.61,213.1,0.0,0.0,1e-05]
[1776751003099,84.0,75867.76,213.1,0.0,0.0,1e-05]
[1776751008110,84.0,75868.24,213.1,0.0,0.0,1e-05]
[1776751015183,84.0,75868.21,213.1,0.0,0.0,1e-05]
[1776751020218,84.0,75865.01,213.1,0.0,0.0,1e-05]
[1776751022232,84.0,75861.12,213.1,0.0,0.0,1e-05]
[1776751023239,84.0,75850.2,213.1,0.0,0.0,1e-05]
[1776751025252,84.0,75847.04,213.1,0.0,0.0,1e-05]
[1776751030287,84.0,75844.24,213.1,0.0,0.0,1e-05]
[1776751036330,84.0,75842.84,213.1,0.0,0.0,1e-05]
[1776751042372,84.0,75842.48,213.1,0.0,0.0,1e-05]
[1776751045393,84.0,75836.87,213.1,0.0,0.0,1e-05]
[1776751050428,84.0,75835.52,213.1,0.0,0.0,1e-05]
[1776751051434,84.0,75835.04,213.1,0.0,0.0,1e-05]
[1776751056470,84.0,75832.46,213.1,0.0,0.0,1e-05]
[1776751058483,84.0,75837.59,213.1,0.0,0.0,1e-05]
[1776751061700,84.0,75837.48,213.1,0.0,0.0,1e-05]
[1776751067547,84.0,75838.29,213.1,0.0,0.0,1e-05]
[1776751069995,84.0,75838.21,213.1,0.0,0.0,1e-05]
[1776751075603,84.0,75838.62,213.1,0.0,0.0,1e-05]
[1776751082652,84.0,75838.83,213.1,0.0,0.0,1e-05]
[1776751087687,84.0,75837.31,213.1,0.0,0.0,1e-05]
[1776751092722,84.0,75840.74,213.1,0.0,0.0,1e-05]
[1776751093728,84.0,75845.02,213.1,0.0,0.0,1e-05]
[1776751094736,84.0,75848.94,213.1,0.0,0.0,1e-05]
[1776751099771,84.0,75850.42,213.1,0.0,0.0,1e-05]
[1776751104806,84.0,75849.37,213.1,0.0,0.0,1e-05]
[1776751110850,84.0,75849.29,213.1,0.0,0.0,1e-05]
[1776751111857,84.0,75849.19,213.1,0.0,0.0,1e-05]
[1776751116892,84.0,75846.89,213.1,0.0,0.0,1e-05]
[1776751121927,84.0,75846.9,213.1,0.0,0.0,1e-05]
[1776751126962,84.0,75845.42,213.1,0.0,0.0,1e-05]
[1776751131997,84.0,75845.03,213.1,0.0,0.0,1e-05]
[1776751137031,84.0,75842.66,213.1,0.0,0.0,1e-05]
[1776751142067,84.0,75842.41,213.1,0.0,0.0,1e-05]
[1776751145089,84.0,75846.19,213.1,0.0,0.0,1e-05]
[1776751150124,84.0,75846.82,213.1,0.0,0.0,1e-05]
[1776751151131,84.0,75843.72,213.1,0.0,0.0,1e-05]
[1776751156166,84.0,75840.77,213.1,0.0,0.0,1e-05]
[1776751161202,84.0,75840.56,213.1,0.0,0.0,1e-05]
[1776751167244,84.0,75840.61,213.1,0.0,0.0,1e-05]
[1776751171272,84.0,75844.82,213.1,0.0,0.0,1e-05]
[1776751177315,84.0,75846.57,213.1,0.0,0.0,1e-05]
[1776751183357,84.0,75845.5,213.1,0.0,0.0,1e-05]
[1776751185371,84.0,75839.81,213.1,0.0,0.0,1e-05]
[1776751190405,84.0,75835.39,213.1,0.0,0.0,1e-05]
[1776751196448,84.0,75835.53,213.1,0.0,0.0,1e-05]
[1776751201483,84.0,75832.51,213.1,0.0,0.0,1e-05]
[1776751203497,84.0,75836.03,213.1,0.0,0.0,1e-05]
[1776751209545,84.0,75836.22,213.1,0.0,0.0,1e-05]
[1776751214580,84.0,75836.14,213.1,0.0,0.0,1e-05]
[1776751219615,84.0,75836.37,213.1,0.0,0.0,1e-05]
[1776751225658,84.0,75834.07,213.1,0.0,0.0,1e-05]
[1776751230694,84.0,75830.91,213.1,0.0,0.0,1e-05]
[1776751231700,84.0,75830.53,213.1,0.0,0.0,1e-05]
[1776751236735,84.0,75830.36,213.1,0.0,0.0,1e-05]
[1776751241770,84.0,75830.29,213.1,0.0,0.0,1e-05]
[1776751246806,84.0,75830.69,213.1,0.0,0.0,1e-05]
[1776751251842,84.0,75831.26,213.1,0.0,0.0,1e-05]
[1776751256877,84.0,75837.16,213.1,0.0,0.0,1e-05]
[1776751257884,84.0,75842.76,213.1,0.0,0.0,1e-05]
[1776751261912,84.0,75846.87,213.1,0.0,0.0,1e-05]
[1776751263926,84.0,75843.43,213.1,0.0,0.0,1e-05]
[1776751265940,84.0,75838.4,213.1,0.0,0.0,1e-05]
[1776751270975,84.0,75836.96,213.1,0.0,0.0,1e-05]
[1776751272989,84.0,75833.15,213.1,0.0,0.0,1e-05]
[1776751274039,84.0,75827.78,213.1,0.0,0.0,1e-05]
[1776751277016,84.0,75824.61,213.1,0.0,0.0,1e-05]
[1776751282052,84.0,75821.81,213.1,0.0,0.0,1e-05]
[1776751288094,84.0,75821.43,213.1,0.0,0.0,1e-05]
[1776751291114,84.0,75819.62,213.1,0.0,0.0,1e-05]
[1776751293129,84.0,75814.91,213.1,0.0,0.0,1e-05]
[1776751295144,84.0,75811.83,213.1,0.0,0.0,1e-05]
[1776751296152,84.0,75808.35,213.1,0.0,0.0,1e-05]
[1776751297158,84.0,75804.91,213.1,0.0,0.0,1e-05]
[1776751302192,84.0,75803.98,213.1,0.0,0.0,1e-05]
[1776751310249,84.0,75805.01,213.1,0.0,0.0,1e-05]
[1776751313270,84.0,75791.32,213.1,0.0,0.0,1e-05]
[1776751316291,84.0,75797.02,213.1,0.0,0.0,1e-05]
[1776751321325,84.0,75797.34,213.1,0.0,0.0,1e-05]
[1776751326361,84.0,75799.79,213.1,0.0,0.0,1e-05]
[1776751329382,84.0,75810.02,213.1,0.0,0.0,1e-05]
[1776751331395,84.0,75813.28,213.1,0.0,0.0,1e-05]
[1776751336431,84.0,75812.68,213.1,0.0,0.0,1e-05]
[1776751341465,84.0,75809.19,213.1,0.0,0.0,1e-05]
[1776751347507,84.0,75809.5,213.1,0.0,0.0,1e-05]
[1776751353550,84.0,75808.58,213.1,0.0,0.0,1e-05]
[1776751358585,84.0,75804.65,213.1,0.0,0.0,1e-05]
[1776751361606,84.0,75808.91,213.1,0.0,0.0,1e-05]
[1776751362613,84.0,75813.02,213.1,0.0,0.0,0.0]
[1776751366641,84.0,75808.84,213.1,0.0,0.0,1e-05]
[1776751368655,84.0,75802.49,213.1,0.0,0.0,1e-05]
[1776751373690,84.0,75800.34,213.1,0.0,0.0,1e-05]
[1776751374697,84.0,75796.76,213.1,0.0,0.0,1e-05]
[1776751376711,84.0,75785.31,213.1,0.0,0.0,1e-05]
[1776751381746,84.0,75783.04,213.1,0.0,0.0,1e-05]
[1776751386780,84.0,75781.71,213.1,0.0,0.0,1e-05]
[1776751391816,84.0,75780.68,213.1,0.0,0.0,1e-05]
[1776751393830,84.0,75777.27,213.1,0.0,0.0,1e-05]
[1776751394837,84.0,75771.47,213.1,0.0,0.0,1e-05]
[1776751395843,84.0,75764.18,213.1,0.0,0.0,1e-05]
[1776751397858,84.0,75767.25,213.1,0.0,0.0,1e-05]
[1776751401886,84.0,75772.12,213.1,0.0,0.0,1e-05]
[1776751405914,84.0,75777.6,213.1,0.0,0.0,1e-05]
[1776751411958,84.0,75779.28,213.1,0.0,0.0,1e-05]
[1776751412964,84.0,75788.41,213.1,0.0,0.0,0.0]
[1776751413971,84.0,75796.31,213.1,0.0,0.0,0.0]
[1776751414980,84.0,75799.93,213.1,0.0,0.0,0.0]
[1776751416992,84.0,75804.2,213.1,0.0,0.0,0.0]
[1776751422027,84.0,75803.72,213.1,0.0,0.0,0.0]
[1776751423035,84.0,75806.77,213.1,0.0,0.0,0.0]
[1776751426057,84.0,75803.33,213.1,0.0,0.0,0.0]
[1776751431092,84.0,75803.03,213.1,0.0,0.0,0.0]
[1776751436126,84.0,75801.15,213.1,0.0,0.0,0.0]
[1776751437135,84.0,75797.5,213.1,0.0,0.0,0.0]
[1776751442169,84.0,75798.11,213.1,0.0,0.0,0.0]
[1776751447204,84.0,75795.63,213.1,0.0,0.0,0.0]
[1776751452240,84.0,75797.93,213.1,0.0,0.0,0.0]
[1776751457275,84.0,75798.64,213.1,0.0,0.0,0.0]
[1776751461302,84.0,75801.74,213.1,0.0,0.0,0.0]
[1776751463317,84.0,75805.13,213.1,0.0,0.0,0.0]
[1776751464324,84.0,75804.95,213.1,0.0,0.0,0.0]
[1776751472379,84.0,75802.81,213.1,0.0,0.0,0.0]
[1776751475401,84.0,75798.54,213.1,0.0,0.0,0.0]
[1776751480435,84.0,75797.34,213.1,0.0,0.0,0.0]
[1776751485470,84.0,75797.4,213.1,0.0,0.0,0.0]
[1776751490506,84.0,75793.05,213.1,0.0,0.0,0.0]
[1776751495541,84.0,75790.3,213.1,0.0,0.0,0.0]
[1776751500576,84.0,75792.39,213.1,0.0,0.0,0.0]
[1776751505611,84.0,75792.75,213.1,0.0,0.0,0.0]
[1776751510646,84.0,75790.41,213.1,0.0,0.0,0.0]
[1776751515681,84.0,75798.51,213.1,0.0,0.0,0.0]
[1776751520716,84.0,75800.81,213.1,0.0,0.0,0.0]
[1776751527764,84.0,75800.28,213.1,0.0,0.0,0.0]
[1776751531793,84.0,75799.95,213.1,0.0,0.0,0.0]
[1776751533807,84.0,75794.29,213.1,0.0,0.0,0.0]
[1776751539852,84.0,75793.93,213.1,0.0,0.0,0.0]
[1776751543881,84.0,75782.47,213.1,0.0,0.0,0.0]
[1776751548916,84.0,75782.49,213.1,0.0,0.0,0.0]
[1776751551938,84.0,75778.69,213.1,0.0,0.0,0.0]
[1776751557980,84.0,75783.39,213.1,0.0,0.0,0.0]
[1776751561001,84.0,75787.48,213.1,0.0,0.0,0.0]
[1776751564022,84.0,75790.55,213.1,0.0,0.0,0.0]
[1776751569057,84.0,75799.37,213.1,0.0,0.0,0.0]
[1776751570064,84.0,75804.12,213.1,0.0,0.0,0.0]
[1776751575099,84.0,75804.12,213.1,0.0,0.0,0.0]
[1776751580152,84.0,75801.48,213.1,0.0,0.0,0.0]
[1776751585189,84.0,75798.44,213.1,0.0,0.0,0.0]
[1776751590224,84.0,75799.57,213.1,0.0,0.0,0.0]
[1776751591231,84.0,75799.19,213.1,0.0,0.0,0.0]
[1776751597272,84.0,75798.99,213.1,0.0,0.0,0.0]
[1776751603315,84.0,75799.24,213.1,0.0,0.0,0.0]
[1776751608349,84.0,75799.17,213.1,0.0,0.0,0.0]
[1776751616406,84.0,75799.39,213.1,0.0,0.0,0.0]
[1776751621441,84.0,75791.2,213.1,0.0,0.0,0.0]
[1776751626476,84.0,75789.92,213.1,0.0,0.0,0.0]
[1776751631511,84.0,75790.73,213.1,0.0,0.0,0.0]
[1776751640574,84.0,75790.09,213.1,0.0,0.0,0.0]
[1776751643595,84.0,75795.75,213.1,0.0,0.0,0.0]
[1776751648630,84.0,75795.53,213.1,0.0,0.0,0.0]
[1776751651651,84.0,75795.45,213.1,0.0,0.0,0.0]
[1776751657235,84.0,75793.96,213.1,0.0,0.0,0.0]
[1776751656686,84.0,75789.45,213.1,0.0,0.0,0.0]
[1776751661721,84.0,75789.93,213.1,0.0,0.0,0.0]
[1776751666756,84.0,75789.55,213.1,0.0,0.0,0.0]
[1776751671791,84.0,75789.32,213.1,0.0,0.0,0.0]
[1776751677834,84.0,75787.47,213.1,0.0,0.0,0.0]
[1776751682870,84.0,75789.3,213.1,0.0,0.0,0.0]
[1776751691933,84.0,75790.16,213.1,0.0,0.0,0.0]
[1776751692939,84.0,75793.13,213.1,0.0,0.0,0.0]
[1776751693947,84.0,75800.11,213.1,0.0,0.0,0.0]
[1776751698982,84.0,75798.28,213.1,0.0,0.0,0.0]
[1776751704016,84.0,75802.84,213.1,0.0,0.0,0.0]
[1776751706031,84.0,75806.98,213.1,0.0,0.0,0.0]
[1776751707038,84.0,75810.02,213.1,0.0,0.0,0.0]
[1776751711065,84.0,75811.24,213.1,0.0,0.0,0.0]
[1776751716101,84.0,75811.09,213.1,0.0,0.0,0.0]
[1776751721136,84.0,75810.93,213.1,0.0,0.0,0.0]
[1776751726170,84.0,75810.47,213.1,0.0,0.0,0.0]
[1776751731207,84.0,75809.01,213.1,0.0,0.0,0.0]
[1776751736242,84.0,75807.89,213.1,0.0,0.0,0.0]
[1776751740270,84.0,75804.76,213.1,0.0,0.0,0.0]
[1776751745305,84.0,75806.11,213.1,0.0,0.0,0.0]
[1776751750339,84.0,75808.15,213.1,0.0,0.0,0.0]
[1776751755376,84.0,75807.48,213.1,0.0,0.0,0.0]
[1776751760411,84.0,75805.34,213.1,0.0,0.0,0.0]
[1776751766453,84.0,75805.53,213.1,0.0,0.0,0.0]
[1776751771488,84.0,75808.35,213.1,0.0,0.0,0.0]
[1776751773502,84.0,75804.54,213.1,0.0,0.0,0.0]
[1776751778536,84.0,75802.35,213.1,0.0,0.0,0.0]
[1776751781688,84.0,75802.4,213.1,0.0,0.0,0.0]
[1776751787600,84.0,75801.03,213.1,0.0,0.0,0.0]
[1776751788908,84.0,75801.03,213.1,0.0,0.0,0.0]
[1776751794649,84.0,75798.32,213.1,0.0,0.0,0.0]
[1776751799684,84.0,75797.89,213.1,0.0,0.0,0.0]
[1776751804719,84.0,75793.1,213.1,0.0,0.0,0.0]
[1776751809754,84.0,75793.78,213.1,0.0,0.0,0.0]
[1776751814790,84.0,75792.42,213.1,0.0,0.0,0.0]
[1776751818818,84.0,75801.88,213.1,0.0,0.0,0.0]
[1776751819825,84.0,75807.49,213.1,0.0,0.0,0.0]
[1776751824860,84.0,75809.56,213.1,0.0,0.0,0.0]
[1776751829895,84.0,75809.26,213.1,0.0,0.0,0.0]
[1776751831908,84.0,75809.19,213.1,0.0,0.0,0.0]
[1776751837951,84.0,75807.75,213.1,0.0,0.0,0.0]
[1776751843993,84.0,75808.09,213.1,0.0,0.0,0.0]
[1776751851042,84.0,75808.02,213.1,0.0,0.0,0.0]
[1776751856077,84.0,75808.27,213.1,0.0,0.0,0.0]
[1776751862121,84.0,75808.21,213.1,0.0,0.0,0.0]
[1776751865142,84.0,75800.28,213.1,0.0,0.0,0.0]
[1776751866148,84.0,75797.18,213.1,0.0,0.0,0.0]
[1776751868163,84.0,75802.23,213.1,0.0,0.0,0.0]
[1776751873198,84.0,75804.62,213.1,0.0,0.0,0.0]
[1776751879240,84.0,75804.5,213.1,0.0,0.0,0.0]
[1776751885282,84.0,75805.99,213.1,0.0,0.0,0.0]
[1776751890317,84.0,75803.76,213.1,0.0,0.0,0.0]
[1776751891324,84.0,75804.36,213.1,0.0,0.0,0.0]
[1776751898373,84.0,75805.01,213.1,0.0,0.0,0.0]
[1776751903408,84.0,75807.13,213.1,0.0,0.0,0.0]
[1776751909454,84.0,75808.01,213.1,0.0,0.0,0.0]
[1776751914489,84.0,75808.22,213.1,0.0,0.0,0.0]
[1776751919525,84.0,75810.84,213.1,0.0,0.0,0.0]
[1776751924560,84.0,75810.75,213.1,0.0,0.0,0.0]
[1776751926573,84.0,75805.04,213.1,0.0,0.0,0.0]
[1776751927581,84.0,75798.31,213.1,0.0,0.0,0.0]
[1776751930601,84.0,75794.98,213.1,0.0,0.0,0.0]
[1776751935637,84.0,75796.52,213.1,0.0,0.0,0.0]
[1776751940674,84.0,75795.02,213.1,0.0,0.0,0.0]
[1776751945709,84.0,75795.97,213.1,0.0,0.0,0.0]
[1776751950744,84.0,75795.46,213.1,0.0,0.0,0.0]
[1776751951752,84.0,75795.31,213.1,0.0,0.0,0.0]
[1776751956826,84.0,75792.69,213.1,0.0,0.0,0.0]
[1776751961860,84.0,75792.07,213.1,0.0,0.0,0.0]
[1776751966896,84.0,75791.5,213.1,0.0,0.0,0.0]
[1776751972937,84.0,75791.09,213.1,0.0,0.0,0.0]
[1776751977973,84.0,75791.49,213.1,0.0,0.0,0.0]
[1776751983008,84.0,75791.12,213.1,0.0,0.0,0.0]
[1776751988043,84.0,75792.4,213.1,0.0,0.0,0.0]
[1776751993077,84.0,75792.44,213.1,0.0,0.0,0.0]
[1776751999120,84.0,75792.6,213.1,0.0,0.0,0.0]
[1776752005162,84.0,75796.67,213.1,0.0,0.0,0.0]
[1776752006169,84.0,75803.23,213.1,0.0,0.0,0.0]
[1776752007176,84.0,75806.17,213.1,0.0,0.0,0.0]
[1776752011204,84.0,75807.87,213.1,0.0,0.0,0.0]
[1776752016238,84.0,75807.75,213.1,0.0,0.0,0.0]
[1776752022446,84.0,75808.29,213.1,0.0,0.0,0.0]
[1776752029330,84.0,75808.48,213.1,0.0,0.0,0.0]
[1776752030336,84.0,75803.8,213.1,0.0,0.0,0.0]
[1776752035374,84.0,75801.33,213.1,0.0,0.0,0.0]
[1776752040410,84.0,75800.45,213.1,0.0,0.0,0.0]
[1776752045445,84.0,75801.17,213.1,0.0,0.0,0.0]
[1776752050480,84.0,75802.24,213.1,0.0,0.0,0.0]
[1776752055515,84.0,75802.36,213.1,0.0,0.0,0.0]
[1776752060549,84.0,75801.48,213.1,0.0,0.0,0.0]
[1776752063571,84.0,75804.43,213.1,0.0,0.0,0.0]
[1776752065585,84.0,75814.81,213.1,0.0,0.0,0.0]
[1776752070620,84.0,75815.6,213.1,0.0,0.0,0.0]
[1776752071626,84.0,75815.63,213.1,0.0,0.0,0.0]
[1776752076661,84.0,75814.4,213.1,0.0,0.0,0.0]
[1776752081697,84.0,75815.62,213.1,0.0,0.0,0.0]
[1776752086733,84.0,75816.8,213.1,0.0,0.0,0.0]
[1776752089753,84.0,75822.93,213.1,0.0,0.0,0.0]
[1776752090761,84.0,75825.81,213.1,0.0,0.0,0.0]
[1776752093782,84.0,75818.57,213.1,0.0,0.0,0.0]
[1776752098816,84.0,75815.74,213.1,0.0,0.0,0.0]
[1776752103852,84.0,75816.72,213.1,0.0,0.0,0.0]
[1776752108887,84.0,75816.8,213.1,0.0,0.0,0.0]
[1776752113922,84.0,75817.37,213.1,0.0,0.0,0.0]
[1776752118956,84.0,75818.1,213.1,0.0,0.0,0.0]
[1776752123992,84.0,75818.06,213.1,0.0,0.0,0.0]
[1776752130034,84.0,75816.74,213.1,0.0,0.0,0.0]
[1776752131041,84.0,75816.12,213.1,0.0,0.0,0.0]
[1776752136075,84.0,75818.15,213.1,0.0,0.0,0.0]
[1776752141110,84.0,75817.78,213.1,0.0,0.0,0.0]
[1776752146146,84.0,75817.02,213.1,0.0,0.0,0.0]
[1776752152188,84.0,75816.42,213.1,0.0,0.0,0.0]
[1776752162258,84.0,75815.68,213.1,0.0,0.0,0.0]
[1776752166286,84.0,75822.82,213.1,0.0,0.0,0.0]
[1776752167293,84.0,75829.11,213.1,0.0,0.0,0.0]
[1776752172329,84.0,75828.67,213.1,0.0,0.0,0.0]
[1776752178370,84.0,75829.19,213.1,0.0,0.0,0.0]
[1776752183407,84.0,75829.16,213.1,0.0,0.0,0.0]
[1776752190457,84.0,75829.13,213.1,0.0,0.0,0.0]
[1776752191463,84.0,75829.92,213.1,0.0,0.0,0.0]
[1776752195491,84.0,75827.02,213.1,0.0,0.0,0.0]
[1776752200526,84.0,75826.81,213.1,0.0,0.0,0.0]
[1776752205562,84.0,75826.77,213.1,0.0,0.0,0.0]
[1776752207576,84.0,75823.85,213.1,0.0,0.0,0.0]
[1776752212612,84.0,75822.72,213.1,0.0,0.0,0.0]
[1776752217646,84.0,75822.46,213.1,0.0,0.0,0.0]
[1776752222682,84.0,75823.69,213.1,0.0,0.0,0.0]
[1776752227718,84.0,75821.6,213.1,0.0,0.0,0.0]
[1776752228725,84.0,75818.1,213.1,0.0,0.0,0.0]
[1776752229732,84.0,75813.93,213.1,0.0,0.0,0.0]
[1776752235774,84.0,75812.9,213.1,0.0,0.0,0.0]
[1776752240809,84.0,75811.48,213.1,0.0,0.0,0.0]
[1776752244837,84.0,75807.41,213.1,0.0,0.0,0.0]
[1776752246851,84.0,75804.31,213.1,0.0,0.0,0.0]
[1776752250879,84.0,75807.42,213.1,0.0,0.0,0.0]
[1776752251886,84.0,75807.19,213.1,0.0,0.0,0.0]
[1776752256920,84.0,75805.07,213.1,0.0,0.0,0.0]
[1776752261956,84.0,75803.87,213.1,0.0,0.0,0.0]
[1776752266991,84.0,75803.48,213.1,0.0,0.0,0.0]
[1776752276054,84.0,75803.78,213.1,0.0,0.0,0.0]
[1776752277062,84.0,75808.0,213.1,0.0,0.0,0.0]
[1776752278069,84.0,75811.15,213.1,0.0,0.0,0.0]
[1776752283108,84.0,75812.84,213.1,0.0,0.0,0.0]
[1776752285122,84.0,75815.84,213.1,0.0,0.0,0.0]
[1776752290156,84.0,75815.96,213.1,0.0,0.0,0.0]
[1776752295192,84.0,75811.7,213.1,0.0,0.0,0.0]
[1776752298678,84.0,75811.7,213.1,0.0,0.0,0.0]
[1776752305262,84.0,75810.74,213.1,0.0,0.0,0.0]
[1776752307275,84.0,75806.4,213.1,0.0,0.0,0.0]
[1776752310297,84.0,75802.03,213.1,0.0,0.0,0.0]
[1776752311304,84.0,75798.95,213.1,0.0,0.0,0.0]
[1776752316338,84.0,75798.36,213.1,0.0,0.0,0.0]
[1776752321374,84.0,75798.33,213.1,0.0,0.0,0.0]
[1776752327416,84.0,75796.68,213.1,0.0,0.0,0.0]
[1776752334465,84.0,75794.62,213.1,0.0,0.0,0.0]
[1776752342521,84.0,75794.62,213.1,0.0,0.0,0.0]
[1776752344101,84.0,75794.62,213.1,0.0,0.0,0.0]
[1776752356618,84.0,75793.79,213.1,0.0,0.0,0.0]
[1776752359640,84.0,75788.07,213.1,0.0,0.0,0.0]
[1776752360647,84.0,75781.15,213.1,0.0,0.0,0.0]
[1776752362661,84.0,75776.1,213.1,0.0,0.0,0.0]
[1776752367699,84.0,75773.92,213.1,0.0,0.0,0.0]
[1776752371727,84.0,75772.01,213.1,0.0,0.0,0.0]
[1776752376762,84.0,75771.02,213.1,0.0,0.0,0.0]
[1776752386831,84.0,75771.03,213.1,0.0,0.0,0.0]
[1776752391868,84.0,75770.46,213.1,0.0,0.0,0.0]
[1776752396901,84.0,75771.93,213.1,0.0,0.0,0.0]
[1776752401937,84.0,75771.62,213.1,0.0,0.0,0.0]
[1776752403951,84.0,75765.04,213.1,0.0,0.0,0.0]
[1776752404960,84.0,75754.66,213.1,0.0,0.0,0.0]
[1776752406974,84.0,75751.52,213.1,0.0,0.0,0.0]
[1776752412009,84.0,75750.79,213.1,0.0,0.0,0.0]
[1776752417044,84.0,75751.04,213.1,0.0,0.0,0.0]
[1776752422079,84.0,75750.37,213.1,0.0,0.0,0.0]
[1776752427114,84.0,75750.11,213.1,0.0,0.0,0.0]
[1776752431141,84.0,75749.06,213.1,0.0,0.0,0.0]
[1776752437183,84.0,75749.7,213.1,0.0,0.0,0.0]
[1776752443226,84.0,75747.39,213.1,0.0,0.0,0.0]
[1776752448261,84.0,75745.48,213.1,0.0,0.0,0.0]
[1776752453297,84.0,75744.74,213.1,0.0,0.0,0.0]
[1776752457325,84.0,75741.97,213.1,0.0,0.0,0.0]
[1776752459339,84.0,75736.67,213.1,0.0,0.0,0.0]
[1776752464375,84.0,75739.24,213.1,0.0,0.0,0.0]
[1776752472431,84.0,75740.0,213.1,0.0,0.0,0.0]
[1776752477466,84.0,75740.24,213.1,0.0,0.0,0.0]
[1776752482501,84.0,75739.99,213.1,0.0,0.0,0.0]
[1776752484515,84.0,75744.68,213.1,0.0,0.0,0.0]
[1776752485524,84.0,75750.88,213.1,0.0,0.0,0.0]
[1776752486531,84.0,75754.74,213.1,0.0,0.0,0.0]
[1776752487579,84.0,75757.78,213.1,0.0,0.0,0.0]
[1776752489552,84.0,75751.9,213.1,0.0,0.0,0.0]
[1776752491565,84.0,75751.11,213.1,0.0,0.0,0.0]
[1776752493580,84.0,75754.03,213.1,0.0,0.0,0.0]
[1776752499622,84.0,75754.35,213.1,0.0,0.0,0.0]
[1776752506671,84.0,75753.39,213.1,0.0,0.0,0.0]
[1776752511706,84.0,75751.54,213.1,0.0,0.0,0.0]
[1776752515733,84.0,75755.54,213.1,0.0,0.0,0.0]
[1776752519832,84.0,75758.71,213.1,0.0,0.0,0.0]
[1776752520769,84.0,75762.7,213.1,0.0,0.0,0.0]
[1776752523790,84.0,75765.96,213.1,0.0,0.0,0.0]
[1776752528824,84.0,75766.08,213.1,0.0,0.0,0.0]
[1776752532853,84.0,75770.23,213.1,0.0,0.0,0.0]
[1776752535874,84.0,75774.93,213.1,0.0,0.0,0.0]
[1776752540909,84.0,75776.57,213.1,0.0,0.0,0.0]
[1776752542923,84.0,75779.31,213.1,0.0,0.0,0.0]
[1776752546951,84.0,75784.7,213.1,0.0,0.0,0.0]
[1776752549972,84.0,75789.19,213.1,0.0,0.0,0.0]
[1776752551986,84.0,75791.67,213.1,0.0,0.0,0.0]
[1776752557024,84.0,75791.58,213.1,0.0,0.0,0.0]
[1776752562059,84.0,75790.72,213.1,0.0,0.0,0.0]
[1776752563069,84.0,75772.44,213.1,0.0,0.0,0.0]
[1776752564156,84.0,75757.21,213.1,0.0,0.0,0.0]
[1776752565083,84.0,75751.91,213.1,0.0,0.0,0.0]
[1776752570118,84.0,75751.05,213.1,0.0,0.0,0.0]
[1776752575153,84.0,75749.05,213.1,0.0,0.0,0.0]
[1776752579181,84.0,75755.32,213.1,0.0,0.0,0.0]
[1776752580193,84.0,75766.05,213.1,0.0,0.0,0.0]
[1776752586230,84.0,75766.29,213.1,0.0,0.0,0.0]
[1776752591265,84.0,75764.36,213.1,0.0,0.0,0.0]
[1776752596299,84.0,75762.41,213.1,0.0,0.0,0.0]
[1776752603349,84.0,75762.93,213.1,0.0,0.0,0.0]
[1776752608384,84.0,75762.82,213.1,0.0,0.0,0.0]
[1776752611405,84.0,75762.41,213.1,0.0,0.0,0.0]
[1776752615433,84.0,75765.39,213.1,0.0,0.0,0.0]
[1776752618454,84.0,75771.53,213.1,0.0,0.0,0.0]
[1776752619460,84.0,75774.63,213.1,0.0,0.0,0.0]
[1776752624496,84.0,75773.25,213.1,0.0,0.0,0.0]
[1776752629530,84.0,75773.12,213.1,0.0,0.0,0.0]
[1776752635573,84.0,75775.14,213.1,0.0,0.0,0.0]
[1776752640608,84.0,75775.53,213.1,0.0,0.0,0.0]
[1776752650678,84.0,75776.39,213.1,0.0,0.0,0.0]
[1776752655714,84.0,75778.46,213.1,0.0,0.0,0.0]
[1776752660749,84.0,75778.32,213.1,0.0,0.0,0.0]
[1776752664776,84.0,75781.25,213.1,0.0,0.0,0.0]
[1776752670819,84.0,75783.66,213.1,0.0,0.0,0.0]
[1776752671826,84.0,75783.63,213.1,0.0,0.0,0.0]
[1776752673839,84.0,75776.52,213.1,0.0,0.0,0.0]
[1776752674846,84.0,75773.51,213.1,0.0,0.0,0.0]
[1776752680889,84.0,75773.61,213.1,0.0,0.0,0.0]
[1776752688945,84.0,75774.56,213.1,0.0,0.0,0.0]
[1776752689952,84.0,75760.46,213.1,0.0,0.0,0.0]
[1776752691066,84.0,75751.92,213.1,0.0,0.0,0.0]
[1776752697002,84.0,75752.39,213.1,0.0,0.0,0.0]
[1776752703047,84.0,75752.19,213.1,0.0,0.0,0.0]
[1776752704083,84.0,75760.08,213.1,0.0,0.0,0.0]
[1776752705062,84.0,75767.08,213.1,0.0,0.0,0.0]
[1776752706070,84.0,75773.38,213.1,0.0,0.0,0.0]
[1776752707076,84.0,75776.65,213.1,0.0,0.0,0.0]
[1776752709091,84.0,75773.57,213.1,0.0,0.0,0.0]
[1776752714126,84.0,75772.4,213.1,0.0,0.0,0.0]
[1776752719160,84.0,75770.13,213.1,0.0,0.0,0.0]
[1776752721175,84.0,75767.16,213.1,0.0,0.0,0.0]
[1776752722184,84.0,75762.95,213.1,0.0,0.0,0.0]
[1776752727219,84.0,75761.45,213.1,0.0,0.0,0.0]
[1776752731248,84.0,75761.48,213.1,0.0,0.0,0.0]
[1776752736284,84.0,75761.41,213.1,0.0,0.0,0.0]
[1776752743333,84.0,75762.08,213.1,0.0,0.0,0.0]
[1776752748367,84.0,75762.66,213.1,0.0,0.0,0.0]
[1776752753403,84.0,75763.79,213.1,0.0,0.0,0.0]
[1776752756423,84.0,75767.03,213.1,0.0,0.0,0.0]
[1776752757431,84.0,75771.16,213.1,0.0,0.0,0.0]
[1776752762465,84.0,75771.82,213.1,0.0,0.0,0.0]
[1776752768508,84.0,75770.75,213.1,0.0,0.0,0.0]
[1776752773543,84.0,75770.78,213.1,0.0,0.0,0.0]
[1776752776564,84.0,75764.69,213.1,0.0,0.0,0.0]
[1776752777646,84.0,75755.38,213.1,0.0,0.0,0.0]
[1776752783613,84.0,75754.29,213.1,0.0,0.0,0.0]
[1776752788648,84.0,75754.06,213.1,0.0,0.0,0.0]
[1776752791669,84.0,75753.96,213.1,0.0,0.0,0.0]
[1776752797711,84.0,75753.89,213.1,0.0,0.0,0.0]
[1776752802745,84.0,75753.61,213.1,0.0,0.0,0.0]
[1776752807781,84.0,75753.94,213.1,0.0,0.0,0.0]
[1776752813822,84.0,75753.69,213.1,0.0,0.0,0.0]
[1776752821879,84.0,75754.62,213.1,0.0,0.0,0.0]
[1776752825957,84.0,75760.81,213.1,0.0,0.0,0.0]
[1776752826915,84.0,75767.54,213.1,0.0,0.0,0.0]
[1776752828930,84.0,75772.08,213.1,0.0,0.0,0.0]
[1776752832958,84.0,75775.14,213.1,0.0,0.0,0.0]
[1776752836986,84.0,75772.31,213.1,0.0,0.0,0.0]
[1776752842021,84.0,75776.02,213.1,0.0,0.0,0.0]
[1776752847056,84.0,75775.1,213.1,0.0,0.0,0.0]
[1776752855112,84.0,75774.02,213.1,0.0,0.0,0.0]
[1776752860150,84.0,75774.52,213.1,0.0,0.0,0.0]
[1776752863171,84.0,75777.86,213.1,0.0,0.0,0.0]
[1776752864178,84.0,75781.09,213.1,0.0,0.0,0.0]
[1776752869212,84.0,75782.43,213.1,0.0,0.0,0.0]
[1776752874248,84.0,75783.27,213.1,0.0,0.0,0.0]
[1776752879282,84.0,75784.73,213.1,0.0,0.0,0.0]
[1776752881297,84.0,75789.68,213.1,0.0,0.0,0.0]
[1776752883312,84.0,75786.19,213.1,0.0,0.0,0.0]
[1776752888346,84.0,75785.83,213.1,0.0,0.0,0.0]
[1776752893381,84.0,75786.08,213.1,0.0,0.0,0.0]
[1776752898416,84.0,75788.37,213.1,0.0,0.0,0.0]
[1776752904458,84.0,75788.47,213.1,0.0,0.0,0.0]
[1776752908486,84.0,75791.89,213.1,0.0,0.0,0.0]
[1776752911507,84.0,75791.14,213.1,0.0,0.0,0.0]
[1776752920569,84.0,75791.28,213.1,0.0,0.0,0.0]
[1776752925605,84.0,75789.67,213.1,0.0,0.0,0.0]
[1776752927618,84.0,75784.85,213.1,0.0,0.0,0.0]
[1776752933661,84.0,75789.84,213.1,0.0,0.0,0.0]
[1776752934669,84.0,75794.15,213.1,0.0,0.0,0.0]
[1776752939705,84.0,75793.74,213.1,0.0,0.0,0.0]
[1776752944741,84.0,75792.02,213.1,0.0,0.0,0.0]
[1776752949774,84.0,75791.95,213.1,0.0,0.0,0.0]
[1776752954810,84.0,75791.08,213.1,0.0,0.0,0.0]
[1776752959845,84.0,75791.39,213.1,0.0,0.0,0.0]
[1776752964880,84.0,75791.77,213.1,0.0,0.0,0.0]
[1776752969915,84.0,75791.17,213.1,0.0,0.0,0.0]
[1776752971929,84.0,75790.37,213.1,0.0,0.0,0.0]
[1776752976963,84.0,75789.32,213.1,0.0,0.0,0.0]
[1776752983006,84.0,75787.25,213.1,0.0,0.0,0.0]
[1776752989051,84.0,75787.24,213.1,0.0,0.0,0.0]
[1776752994086,84.0,75786.52,213.1,0.0,0.0,0.0]
[1776752998114,84.0,75789.21,213.1,0.0,0.0,0.0]
[1776753001538,84.0,75793.07,213.1,0.0,0.0,0.0]
[1776753002142,84.0,75799.16,213.1,0.0,0.0,0.0]
[1776753004156,84.0,75795.43,213.1,0.0,0.0,0.0]
[1776753007177,84.0,75788.79,213.1,0.0,0.0,0.0]
[1776753018254,84.0,75788.68,213.1,0.0,0.0,0.0]
[1776753019261,84.0,75792.0,213.1,0.0,0.0,0.0]
[1776753020268,84.0,75795.09,213.1,0.0,0.0,0.0]
[1776753025302,84.0,75795.75,213.1,0.0,0.0,0.0]
[1776753029331,84.0,75805.75,213.1,0.0,0.0,0.0]
[1776753030344,84.0,75811.51,213.1,0.0,0.0,0.0]
[1776753031351,84.0,75818.85,213.1,0.0,0.0,0.0]
[1776753032358,84.0,75826.14,213.1,0.0,0.0,0.0]
[1776753035493,84.0,75832.6,213.1,0.0,0.0,0.0]
[1776753036386,84.0,75835.71,213.1,0.0,0.0,0.0]
[1776753041422,84.0,75836.51,213.1,0.0,0.0,0.0]
[1776753046458,84.0,75837.03,213.1,0.0,0.0,0.0]
[1776753052499,84.0,75837.65,213.1,0.0,0.0,0.0]
[1776753058542,84.0,75840.29,213.1,0.0,0.0,0.0]
[1776753063578,84.0,75841.39,213.1,0.0,0.0,0.0]
[1776753067607,84.0,75852.87,213.1,0.0,0.0,0.0]
[1776753068614,84.0,75858.52,213.1,0.0,0.0,0.0]
[1776753069621,84.0,75863.02,213.1,0.0,0.0,0.0]
[1776753074656,84.0,75863.1,213.1,0.0,0.0,0.0]
[1776753076671,84.0,75875.1,213.1,0.0,0.0,0.0]
[1776753077678,84.0,75881.7,213.1,0.0,0.0,0.0]
[1776753078685,84.0,75885.64,213.1,0.0,0.0,0.0]
[1776753083720,84.0,75889.13,213.1,0.0,0.0,0.0]
[1776753086741,84.0,75886.14,213.1,0.0,0.0,0.0]
[1776753092783,84.0,75887.03,213.1,0.0,0.0,0.0]
[1776753096813,84.0,75895.15,213.1,0.0,0.0,0.0]
[1776753097831,84.0,75911.08,213.1,0.0,0.0,0.0]
[1776753098832,84.0,75921.69,213.1,0.0,0.0,0.0]
[1776753099839,84.0,75931.23,213.1,0.0,0.0,0.0]
[1776753100845,84.0,75938.64,213.1,0.0,0.0,0.0]
[1776753101853,84.0,75942.42,213.1,0.0,0.0,0.0]
[1776753106888,84.0,75943.55,213.1,0.0,0.0,0.0]
[1776753108902,84.0,75946.55,213.1,0.0,0.0,0.0]
[1776753110964,84.0,75956.43,213.1,0.0,0.0,0.0]
[1776753111925,84.0,75966.83,213.1,0.0,0.0,0.0]
[1776753116959,84.0,75966.85,213.1,0.0,0.0,0.0]
[1776753121995,84.0,75966.41,213.1,0.0,0.0,0.0]
[1776753124011,84.0,75969.34,213.1,0.0,0.0,0.0]
[1776753131058,84.0,75970.97,213.1,0.0,0.0,0.0]
[1776753134079,84.0,75974.21,213.1,0.0,0.0,0.0]
[1776753135087,84.0,75979.3,213.1,0.0,0.0,0.0]
[1776753136096,84.0,75991.16,213.1,0.0,0.0,0.0]
[1776753137103,84.0,75994.05,213.1,0.0,0.0,0.0]
[1776753143144,84.0,75995.13,213.1,0.0,0.0,0.0]
[1776753144152,84.0,75990.22,213.1,0.0,0.0,0.0]
[1776753145159,84.0,75987.31,213.1,0.0,0.0,0.0]
[1776753146166,84.0,75983.1,213.1,0.0,0.0,0.0]
[1776753147173,84.0,75978.05,213.1,0.0,0.0,0.0]
[1776753149187,84.0,75970.85,213.1,0.0,0.0,0.0]
[1776753150194,84.0,75967.96,213.1,0.0,0.0,0.0]
[1776753152207,84.0,75964.82,213.1,0.0,0.0,0.0]
[1776753155652,84.0,75964.51,213.1,0.0,0.0,0.0]
[1776753158253,84.0,75961.18,213.1,0.0,0.0,0.0]
[1776753162971,84.0,75960.07,213.1,0.0,0.0,0.0]
[1776753168323,84.0,75957.49,213.1,0.0,0.0,0.0]
[1776753170340,84.0,75951.95,213.1,0.0,0.0,0.0]
[1776753171450,84.0,75948.7,213.1,0.0,0.0,0.0]
[1776753172353,84.0,75945.54,213.1,0.0,0.0,0.0]
[1776753175375,84.0,75941.36,213.1,0.0,0.0,0.0]
[1776753177388,84.0,75944.04,213.1,0.0,0.0,0.0]
[1776753182423,84.0,75946.64,213.1,0.0,0.0,0.0]
[1776753187459,84.0,75948.11,213.1,0.0,0.0,0.0]
[1776753189566,84.0,75951.01,213.1,0.0,0.0,0.0]
[1776753190480,84.0,75955.75,213.1,0.0,0.0,0.0]
[1776753191486,84.0,75958.5,213.1,0.0,0.0,0.0]
[1776753193678,84.0,75960.63,213.1,0.0,0.0,0.0]
[1776753194603,84.0,75960.88,213.1,0.0,0.0,0.0]
[1776753203570,84.0,75963.06,213.1,0.0,0.0,0.0]
[1776753208609,84.0,75965.06,213.1,0.0,0.0,0.0]
[1776753211629,84.0,75964.44,213.1,0.0,0.0,0.0]
[1776753213644,84.0,75967.76,213.1,0.0,0.0,0.0]
[1776753214651,84.0,75971.17,213.1,0.0,0.0,0.0]
[1776753215657,84.0,75978.19,213.1,0.0,0.0,0.0]
[1776753216664,84.0,75981.95,213.1,0.0,0.0,0.0]
[1776753218678,84.0,75984.98,213.1,0.0,0.0,0.0]
[1776753220693,84.0,75992.22,213.1,0.0,0.0,0.0]
[1776753221700,84.0,75996.25,213.1,0.0,0.0,0.0]
[1776753223714,84.0,75998.91,213.1,0.0,0.0,0.0]
[1776753228749,84.0,76004.58,213.1,0.0,0.0,0.0]
[1776753229756,84.0,76010.01,213.1,0.0,0.0,0.0]
[1776753230762,84.0,76022.42,213.1,0.0,0.0,0.0]
[1776753231769,84.0,76025.0,213.1,0.0,0.0,0.0]
[1776753236805,84.0,76021.75,213.1,0.0,0.0,0.0]
[1776753239825,84.0,76018.87,213.1,0.0,0.0,0.0]
[1776753244861,84.0,76021.0,213.1,0.0,0.0,0.0]
[1776753250962,84.0,76023.46,213.1,0.0,0.0,0.0]
[1776753250968,84.0,76023.46,213.1,0.0,0.0,0.0]
[1776753251727,84.0,76023.69,213.1,0.0,0.0,0.0]
[1776753251952,84.0,76054.21,213.1,0.0,0.0,0.0]
[1776753252920,84.0,76074.6,213.1,0.0,0.0,0.0]
[1776753253927,84.0,76082.24,213.1,0.0,0.0,0.0]
[1776753256949,84.0,76079.09,213.1,0.0,0.0,0.0]
[1776753261025,84.0,76082.62,213.1,0.0,0.0,0.0]
[1776753265053,84.0,76078.98,213.1,0.0,0.0,0.0]
[1776753268074,84.0,76073.05,213.1,0.0,0.0,0.0]
[1776753269082,84.0,76066.92,213.1,0.0,0.0,0.0]
[1776753270089,84.0,76063.43,213.1,0.0,0.0,0.0]
[1776753271096,84.0,76063.23,213.1,0.0,0.0,0.0]
[1776753276131,84.0,76063.76,213.1,0.0,0.0,0.0]
[1776753281166,84.0,76063.91,213.1,0.0,0.0,0.0]
[1776753286202,84.0,76068.49,213.1,0.0,0.0,0.0]
[1776753287209,84.0,76078.53,213.1,0.0,0.0,0.0]
[1776753288216,84.0,76085.71,213.1,0.0,0.0,0.0]
[1776753291237,84.0,76088.74,213.1,0.0,0.0,0.0]
[1776753296271,84.0,76088.32,213.1,0.0,0.0,0.0]
[1776753299293,84.0,76092.6,213.1,0.0,0.0,0.0]
[1776753301307,84.0,76090.01,213.1,0.0,0.0,0.0]
[1776753304328,84.0,76099.65,213.1,0.0,0.0,0.0]
[1776753305335,84.0,76103.19,213.1,0.0,0.0,0.0]
[1776753307368,84.0,76099.75,213.1,0.0,0.0,0.0]
[1776753309380,84.0,76091.84,213.1,0.0,0.0,0.0]
[1776753312406,84.0,76094.9,213.1,0.0,0.0,0.0]
[1776753314420,84.0,76097.88,213.1,0.0,0.0,0.0]
[1776753319454,84.0,76090.41,213.1,0.0,0.0,0.0]
[1776753320462,84.0,76080.03,213.1,0.0,0.0,0.0]
[1776753321470,84.0,76071.59,213.1,0.0,0.0,0.0]
[1776753322476,84.0,76067.05,213.1,0.0,0.0,0.0]
[1776753325497,84.0,76071.59,213.1,0.0,0.0,0.0]
[1776753326504,84.0,76080.2,213.1,0.0,0.0,0.0]
[1776753327510,84.0,76085.79,213.1,0.0,0.0,0.0]
[1776753328517,84.0,76082.0,213.1,0.0,0.0,0.0]
[1776753329540,84.0,76085.05,213.1,0.0,0.0,0.0]
[1776753330544,84.0,76091.61,213.1,0.0,0.0,0.0]
[1776753331550,84.0,76100.47,213.1,0.0,0.0,0.0]
[1776753334572,84.0,76108.09,213.1,0.0,0.0,0.0]
[1776753335579,84.0,76113.24,213.1,0.0,0.0,0.0]
[1776753337594,84.0,76125.46,213.1,0.0,0.0,0.0]
[1776753338599,84.0,76132.26,213.1,0.0,0.0,0.0]
[1776753339607,84.0,76138.07,213.1,0.0,0.0,0.0]
[1776753340614,84.0,76142.04,213.1,0.0,0.0,0.0]
[1776753342632,84.0,76148.75,213.1,0.0,0.0,0.0]
[1776753346660,84.0,76145.73,213.1,0.0,0.0,0.0]
[1776753348675,84.0,76141.4,213.1,0.0,0.0,0.0]
[1776753349681,84.0,76137.65,213.1,0.0,0.0,0.0]
[1776753352703,84.0,76144.74,213.1,0.0,0.0,0.0]
[1776753354718,84.0,76138.73,213.1,0.0,0.0,0.0]
[1776753356742,84.0,76145.77,213.1,0.0,0.0,0.0]
[1776753361783,84.0,76142.61,213.1,0.0,0.0,0.0]
[1776753364802,84.0,76145.47,213.1,0.0,0.0,0.0]
[1776753365809,84.0,76150.25,213.1,0.0,0.0,0.0]
[1776753369837,84.0,76146.17,213.1,0.0,0.0,0.0]
[1776753371851,84.0,76142.87,213.1,0.0,0.0,0.0]
[1776753372858,84.0,76138.6,213.1,0.0,0.0,0.0]
[1776753373865,84.0,76135.74,213.1,0.0,0.0,0.0]
[1776753374875,84.0,76129.22,213.1,0.0,0.0,0.0]
[1776753379911,84.0,76127.98,213.1,0.0,0.0,0.0]
[1776753381925,84.0,76124.52,213.1,0.0,0.0,0.0]
[1776753386960,84.0,76122.47,213.1,0.0,0.0,0.0]
[1776753387967,84.0,76119.75,213.1,0.0,0.0,0.0]
[1776753390990,84.0,76109.39,213.1,0.0,0.0,0.0]
[1776753391996,84.0,76102.5,213.1,0.0,0.0,0.0]
[1776753393004,84.0,76099.33,213.1,0.0,0.0,0.0]
[1776753398043,84.0,76098.31,213.1,0.0,0.0,0.0]
[1776753404086,84.0,76097.16,213.1,0.0,0.0,0.0]
[1776753409121,84.0,76097.46,213.1,0.0,0.0,0.0]
[1776753414156,84.0,76096.98,213.1,0.0,0.0,0.0]
[1776753419191,84.0,76099.17,213.1,0.0,0.0,0.0]
[1776753422212,84.0,76102.0,213.1,0.0,0.0,0.0]
[1776753423219,84.0,76104.57,213.1,0.0,0.0,0.0]
[1776753428254,84.0,76096.94,213.1,0.0,0.0,0.0]
[1776753429260,84.0,76091.55,213.1,0.0,0.0,0.0]
[1776753430268,84.0,76079.73,213.1,0.0,0.0,0.0]
[1776753431275,84.0,76070.14,213.1,0.0,0.0,0.0]
[1776753432282,84.0,76065.03,213.1,0.0,0.0,0.0]
[1776753433289,84.0,76062.03,213.1,0.0,0.0,0.0]
[1776753437317,84.0,76057.42,213.1,0.0,0.0,0.0]
[1776753438324,84.0,76052.02,213.1,0.0,0.0,0.0]
[1776753439439,84.0,76042.37,213.1,0.0,0.0,0.0]
[1776753440339,84.0,76037.02,213.1,0.0,0.0,0.0]
[1776753445374,84.0,76033.3,213.1,0.0,0.0,0.0]
[1776753450414,84.0,76031.18,213.1,0.0,0.0,0.0]
[1776753451421,84.0,76032.24,213.1,0.0,0.0,0.0]
[1776753455449,84.0,76034.94,213.1,0.0,0.0,0.0]
[1776753457463,84.0,76037.71,213.1,0.0,0.0,0.0]
[1776753462498,84.0,76038.21,213.1,0.0,0.0,0.0]
[1776753466526,84.0,76035.64,213.1,0.0,0.0,0.0]
[1776753470554,84.0,76030.62,213.1,0.0,0.0,0.0]
[1776753473575,84.0,76034.01,213.1,0.0,0.0,0.0]
[1776753478610,84.0,76035.59,213.1,0.0,0.0,0.0]
[1776753480623,84.0,76038.95,213.1,0.0,0.0,0.0]
[1776753481631,84.0,76043.36,213.1,0.0,0.0,0.0]
[1776753484703,84.0,76048.53,213.1,0.0,0.0,0.0]
[1776753490698,84.0,76049.52,213.1,0.0,0.0,0.0]
[1776753495734,84.0,76050.95,213.1,0.0,0.0,0.0]
[1776753496742,84.0,76048.42,213.1,0.0,0.0,0.0]
[1776753497791,84.0,76041.85,213.1,0.0,0.0,0.0]
[1776753498755,84.0,76037.94,213.1,0.0,0.0,0.0]
[1776753502783,84.0,76034.76,213.1,0.0,0.0,0.0]
[1776753507818,84.0,76037.6,213.1,0.0,0.0,0.0]
[1776753511846,84.0,76037.88,213.1,0.0,0.0,0.0]
[1776753515876,84.0,76033.02,213.1,0.0,0.0,0.0]
[1776753520909,84.0,76029.82,213.1,0.0,0.0,0.0]
[1776753525944,84.0,76030.28,213.1,0.0,0.0,0.0]
[1776753526952,84.0,76034.88,213.1,0.0,0.0,0.0]
[1776753531987,84.0,76034.29,213.1,0.0,0.0,0.0]
[1776753538029,84.0,76034.54,213.1,0.0,0.0,0.0]
[1776753540043,84.0,76031.68,213.1,0.0,0.0,0.0]
[1776753545078,84.0,76030.24,213.1,0.0,0.0,0.0]
[1776753550114,84.0,76029.15,213.1,0.0,0.0,0.0]
[1776753552133,84.0,76032.94,213.1,0.0,0.0,0.0]
[1776753553139,84.0,76036.29,213.1,0.0,0.0,0.0]
[1776753558174,84.0,76036.35,213.1,0.0,0.0,0.0]
[1776753563210,84.0,76035.37,213.1,0.0,0.0,0.0]
[1776753567238,84.0,76041.85,213.1,0.0,0.0,0.0]
[1776753568326,84.0,76047.21,213.1,0.0,0.0,0.0]
[1776753571267,84.0,76048.98,213.1,0.0,0.0,0.0]
[1776753572274,84.0,76057.89,213.1,0.0,0.0,0.0]
[1776753573281,84.0,76064.29,213.1,0.0,0.0,0.0]
[1776753578316,84.0,76064.22,213.1,0.0,0.0,0.0]
[1776753581337,84.0,76067.01,213.1,0.0,0.0,0.0]
[1776753586372,84.0,76065.29,213.1,0.0,0.0,0.0]
[1776753590399,84.0,76062.75,213.1,0.0,0.0,0.0]
[1776753591407,84.0,76058.51,213.1,0.0,0.0,0.0]
[1776753596442,84.0,76056.32,213.1,0.0,0.0,0.0]
[1776753602484,84.0,76055.9,213.1,0.0,0.0,0.0]
[1776753608101,84.0,76055.68,213.1,0.0,0.0,0.0]
[1776753609383,84.0,76062.43,213.1,0.0,0.0,0.0]
[1776753610318,84.0,76062.43,213.1,0.0,0.0,0.0]
[1776753610419,84.0,76067.58,213.1,0.0,0.0,0.0]
[1776753615575,84.0,76067.39,213.1,0.0,0.0,0.0]
[1776753617909,84.0,76065.42,213.1,0.0,0.0,0.0]
[1776753623630,84.0,76064.96,213.1,0.0,0.0,0.0]
[1776753628667,84.0,76068.31,213.1,0.0,0.0,0.0]
[1776753629674,84.0,76071.04,213.1,0.0,0.0,0.0]
[1776753632694,84.0,76071.15,213.1,0.0,0.0,0.0]
[1776753635715,84.0,76073.08,213.1,0.0,0.0,0.0]
[1776753636722,84.0,76073.98,213.1,0.0,0.0,0.0]
[1776753640750,84.0,76077.29,213.1,0.0,0.0,0.0]
[1776753645786,84.0,76078.74,213.1,0.0,0.0,0.0]
[1776753650821,84.0,76078.35,213.1,0.0,0.0,0.0]
[1776753655856,84.0,76079.01,213.1,0.0,0.0,0.0]
[1776753660891,84.0,76078.19,213.1,0.0,0.0,0.0]
[1776753665926,84.0,76077.34,213.1,0.0,0.0,0.0]
[1776753667940,84.0,76072.02,213.1,0.0,0.0,0.0]
[1776753671970,84.0,76069.47,213.1,0.0,0.0,0.0]
[1776753672977,84.0,76066.51,213.1,0.0,0.0,0.0]
[1776753678011,84.0,76063.52,213.1,0.0,0.0,0.0]
[1776753683047,84.0,76064.45,213.1,0.0,0.0,0.0]
[1776753686068,84.0,76061.81,213.1,0.0,0.0,0.0]
[1776753691106,84.0,76063.47,213.1,0.0,0.0,0.0]
[1776753696141,84.0,76064.14,213.1,0.0,0.0,0.0]
[1776753702182,84.0,76064.93,213.1,0.0,0.0,0.0]
[1776753707218,84.0,76064.71,213.1,0.0,0.0,0.0]
[1776753711245,84.0,76071.35,213.1,0.0,0.0,0.0]
[1776753712253,84.0,76075.65,213.1,0.0,0.0,0.0]
[1776753714267,84.0,76071.39,213.1,0.0,0.0,0.0]
[1776753719302,84.0,76070.02,213.1,0.0,0.0,0.0]
[1776753724338,84.0,76070.3,213.1,0.0,0.0,0.0]
[1776753729373,84.0,76069.99,213.1,0.0,0.0,0.0]
[1776753734409,84.0,76074.16,213.1,0.0,0.0,0.0]
[1776753739444,84.0,76076.73,213.1,0.0,0.0,0.0]
[1776753743472,84.0,76079.46,213.1,0.0,0.0,0.0]
[1776753748507,84.0,76080.2,213.1,0.0,0.0,0.0]
[1776753749513,84.0,76083.1,213.1,0.0,0.0,0.0]
[1776753751529,84.0,76080.24,213.1,0.0,0.0,0.0]
[1776753754549,84.0,76077.55,213.1,0.0,0.0,0.0]
[1776753756563,84.0,76073.61,213.1,0.0,0.0,0.0]
[1776753759584,84.0,76068.54,213.1,0.0,0.0,0.0]
[1776753760590,84.0,76066.06,213.1,0.0,0.0,0.0]
[1776753763612,84.0,76063.15,213.1,0.0,0.0,0.0]
[1776753768646,84.0,76062.79,213.1,0.0,0.0,0.0]
[1776753773682,84.0,76065.18,213.1,0.0,0.0,0.0]
[1776753778717,84.0,76065.18,213.1,0.0,0.0,0.0]
[1776753783752,84.0,76067.25,213.1,0.0,0.0,0.0]
[1776753785770,84.0,76070.81,213.1,0.0,0.0,0.0]
[1776753790805,84.0,76070.0,213.1,0.0,0.0,0.0]
[1776753794833,84.0,76067.39,213.1,0.0,0.0,0.0]
[1776753797857,84.0,76062.1,213.1,0.0,0.0,0.0]
[1776753802892,84.0,76054.52,213.1,0.0,0.0,0.0]
[1776753803899,84.0,76049.04,213.1,0.0,0.0,0.0]
[1776753804906,84.0,76046.12,213.1,0.0,0.0,0.0]
[1776753809534,84.0,76043.15,213.1,0.0,0.0,0.0]
[1776753810948,84.0,76034.43,213.1,0.0,0.0,0.0]
[1776753811955,84.0,76031.9,213.1,0.0,0.0,0.0]
[1776753816990,84.0,76032.19,213.1,0.0,0.0,0.0]
[1776753819004,84.0,76036.98,213.1,0.0,0.0,0.0]
[1776753820014,84.0,76040.16,213.1,0.0,0.0,0.0]
[1776753825048,84.0,76041.38,213.1,0.0,0.0,0.0]
[1776753830083,84.0,76041.96,213.1,0.0,0.0,0.0]
[1776753833104,84.0,76039.41,213.1,0.0,0.0,0.0]
[1776753838139,84.0,76039.01,213.1,0.0,0.0,0.0]
[1776753843174,84.0,76035.72,213.1,0.0,0.0,0.0]
[1776753847202,84.0,76032.76,213.1,0.0,0.0,0.0]
[1776753852237,84.0,76035.12,213.1,0.0,0.0,0.0]
[1776753857273,84.0,76034.51,213.1,0.0,0.0,0.0]
[1776753862311,84.0,76032.8,213.1,0.0,0.0,0.0]
[1776753867347,84.0,76033.11,213.1,0.0,0.0,0.0]
[1776753871374,84.0,76032.77,213.1,0.0,0.0,0.0]
[1776753876409,84.0,76032.79,213.1,0.0,0.0,0.0]
[1776753881445,84.0,76032.83,213.1,0.0,0.0,0.0]
[1776753884468,84.0,76029.67,213.1,0.0,0.0,0.0]
[1776753885473,84.0,76026.87,213.1,0.0,0.0,0.0]
[1776753890508,84.0,76023.6,213.1,0.0,0.0,0.0]
[1776753895542,84.0,76024.81,213.1,0.0,0.0,0.0]
[1776753900580,84.0,76025.76,213.1,0.0,0.0,0.0]
[1776753904617,84.0,76028.32,213.1,0.0,0.0,0.0]
[1776753905624,84.0,76031.7,213.1,0.0,0.0,0.0]
[1776753908645,84.0,76027.55,213.1,0.0,0.0,0.0]
[1776753909652,84.0,76023.15,213.1,0.0,0.0,0.0]
[1776753910659,84.0,76020.39,213.1,0.0,0.0,0.0]
[1776753912673,84.0,76017.24,213.1,0.0,0.0,0.0]
[1776753917710,84.0,76015.63,213.1,0.0,0.0,0.0]
[1776753922753,84.0,76015.49,213.1,0.0,0.0,0.0]
[1776753927788,84.0,76016.97,213.1,0.0,0.0,0.0]
[1776753931816,84.0,76018.33,213.1,0.0,0.0,0.0]
[1776753932823,84.0,76026.72,213.1,0.0,0.0,0.0]
[1776753933830,84.0,76032.86,213.1,0.0,0.0,0.0]
[1776753938865,84.0,76033.8,213.1,0.0,0.0,0.0]
[1776753942893,84.0,76030.49,213.1,0.0,0.0,0.0]
[1776753947933,84.0,76032.66,213.1,0.0,0.0,0.0]
[1776753948940,84.0,76039.48,213.1,0.0,0.0,0.0]
[1776753949947,84.0,76042.44,213.1,0.0,0.0,0.0]
[1776753954982,84.0,76044.24,213.1,0.0,0.0,0.0]
[1776753957082,84.0,76040.02,213.1,0.0,0.0,0.0]
[1776753959010,84.0,76037.62,213.1,0.0,0.0,0.0]
[1776753964045,84.0,76037.64,213.1,0.0,0.0,0.0]
[1776753970086,84.0,76036.57,213.1,0.0,0.0,0.0]
[1776753975122,84.0,76034.03,213.1,0.0,0.0,0.0]
[1776753981163,84.0,76032.43,213.1,0.0,0.0,0.0]
[1776753983178,84.0,76036.78,213.1,0.0,0.0,0.0]
[1776753986198,84.0,76039.37,213.1,0.0,0.0,0.0]
[1776753991236,84.0,76039.48,213.1,0.0,0.0,0.0]
[1776753994258,84.0,76042.37,213.1,0.0,0.0,0.0]
[1776754000300,84.0,76043.72,213.1,0.0,0.0,0.0]
[1776754005335,84.0,76040.85,213.1,0.0,0.0,0.0]
[1776754010371,84.0,76039.83,213.1,0.0,0.0,0.0]
[1776754017419,84.0,76039.22,213.1,0.0,0.0,0.0]
[1776754022455,84.0,76038.41,213.1,0.0,0.0,0.0]
[1776754025481,84.0,76041.4,213.1,0.0,0.0,0.0]
[1776754026487,84.0,76043.8,213.1,0.0,0.0,0.0]
[1776754031524,84.0,76043.7,213.1,0.0,0.0,0.0]
[1776754036558,84.0,76044.44,213.1,0.0,0.0,0.0]
[1776754041593,84.0,76044.98,213.1,0.0,0.0,0.0]
[1776754046627,84.0,76040.66,213.1,0.0,0.0,0.0]
[1776754051663,84.0,76040.62,213.1,0.0,0.0,0.0]
[1776754056701,84.0,76040.35,213.1,0.0,0.0,0.0]
[1776754062739,84.0,76040.42,213.1,0.0,0.0,0.0]
[1776754067775,84.0,76040.21,213.1,0.0,0.0,0.0]
[1776754073817,84.0,76039.61,213.1,0.0,0.0,0.0]
[1776754078851,84.0,76041.16,213.1,0.0,0.0,0.0]
[1776754080866,84.0,76043.74,213.1,0.0,0.0,0.0]
[1776754081873,84.0,76046.51,213.1,0.0,0.0,0.0]
[1776754086908,84.0,76046.9,213.1,0.0,0.0,0.0]
[1776754088922,84.0,76044.27,213.1,0.0,0.0,0.0]
[1776754093957,84.0,76043.24,213.1,0.0,0.0,0.0]
[1776754094964,84.0,76056.52,213.1,0.0,0.0,0.0]
[1776754095971,84.0,76066.76,213.1,0.0,0.0,0.0]
[1776754103020,84.0,76069.92,213.1,0.0,0.0,0.0]
[1776754109062,84.0,76069.16,213.1,0.0,0.0,0.0]
[1776754111075,84.0,76069.37,213.1,0.0,0.0,0.0]
[1776754113090,84.0,76063.56,213.1,0.0,0.0,0.0]
[1776754116111,84.0,76061.19,213.1,0.0,0.0,0.0]
[1776754123160,84.0,76062.99,213.1,0.0,0.0,0.0]
[1776754129203,84.0,76063.3,213.1,0.0,0.0,0.0]
[1776754134238,84.0,76061.91,213.1,0.0,0.0,0.0]
[1776754139273,84.0,76062.32,213.1,0.0,0.0,0.0]
[1776754141293,84.0,76066.42,213.1,0.0,0.0,0.0]
[1776754146325,84.0,76067.45,213.1,0.0,0.0,0.0]
[1776754152367,84.0,76067.34,213.1,0.0,0.0,0.0]
[1776754157402,84.0,76066.06,213.1,0.0,0.0,0.0]
[1776754161430,84.0,76063.39,213.1,0.0,0.0,0.0]
[1776754166465,84.0,76063.18,213.1,0.0,0.0,0.0]
[1776754171506,84.0,76062.95,213.1,0.0,0.0,0.0]
[1776754173520,84.0,76065.82,213.1,0.0,0.0,0.0]
[1776754178555,84.0,76067.23,213.1,0.0,0.0,0.0]
[1776754186611,84.0,76066.9,213.1,0.0,0.0,0.0]
[1776754192655,84.0,76067.12,213.1,0.0,0.0,0.0]
[1776754198697,84.0,76066.79,213.1,0.0,0.0,0.0]
[1776754199704,84.0,76062.52,213.1,0.0,0.0,0.0]
[1776754200711,84.0,76059.52,213.1,0.0,0.0,0.0]
[1776754202725,84.0,76055.5,213.1,0.0,0.0,0.0]
[1776754203732,84.0,76053.03,213.1,0.0,0.0,0.0]
[1776754205746,84.0,76050.5,213.1,0.0,0.0,0.0]
[1776754210781,84.0,76050.1,213.1,0.0,0.0,0.0]
[1776754216823,84.0,76050.79,213.1,0.0,0.0,0.0]
[1776754221858,84.0,76049.87,213.1,0.0,0.0,0.0]
[1776754226893,84.0,76050.48,213.1,0.0,0.0,0.0]
[1776754236963,84.0,76050.48,213.1,0.0,0.0,0.0]
[1776754242001,84.0,76059.25,213.1,0.0,0.0,0.0]
[1776754243009,84.0,76064.13,213.1,0.0,0.0,0.0]
[1776754246030,84.0,76066.52,213.1,0.0,0.0,0.0]
[1776754249051,84.0,76063.91,213.1,0.0,0.0,0.0]
[1776754256101,84.0,76064.05,213.1,0.0,0.0,0.0]
[1776754261135,84.0,76064.53,213.1,0.0,0.0,0.0]
[1776754266171,84.0,76065.96,213.1,0.0,0.0,0.0]
[1776754272213,84.0,76063.79,213.1,0.0,0.0,0.0]
[1776754273220,84.0,76061.31,213.1,0.0,0.0,0.0]
[1776754274226,84.0,76055.03,213.1,0.0,0.0,0.0]
[1776754275234,84.0,76050.16,213.1,0.0,0.0,0.0]
[1776754276241,84.0,76046.01,213.1,0.0,0.0,0.0]
[1776754277316,84.0,76042.87,213.1,0.0,0.0,0.0]
[1776754283291,84.0,76044.84,213.1,0.0,0.0,0.0]
[1776754288326,84.0,76038.95,213.1,0.0,0.0,0.0]
[1776754289333,84.0,76036.58,213.1,0.0,0.0,0.0]
[1776754291347,84.0,76036.58,213.1,0.0,0.0,0.0]
[1776754296382,84.0,76038.42,213.1,0.0,0.0,0.0]
[1776754299403,84.0,76040.8,213.1,0.0,0.0,0.0]
[1776754302424,84.0,76043.75,213.1,0.0,0.0,0.0]
[1776754303537,84.0,76046.34,213.1,0.0,0.0,0.0]
[1776754304438,84.0,76049.64,213.1,0.0,0.0,0.0]
[1776754309476,84.0,76050.03,213.1,0.0,0.0,0.0]
[1776754314517,84.0,76047.68,213.1,0.0,0.0,0.0]
[1776754315537,84.0,76045.33,213.1,0.0,0.0,0.0]
[1776754316531,84.0,76038.99,213.1,0.0,0.0,0.0]
[1776754321566,84.0,76036.08,213.1,0.0,0.0,0.0]
[1776754323581,84.0,76028.4,213.1,0.0,0.0,0.0]
[1776754324588,84.0,76024.04,213.1,0.0,0.0,0.0]
[1776754326603,84.0,76020.48,213.1,0.0,0.0,0.0]
[1776754327610,84.0,76018.02,213.1,0.0,0.0,0.0]
[1776754332645,84.0,76018.1,213.1,0.0,0.0,0.0]
[1776754337680,84.0,76017.81,213.1,0.0,0.0,0.0]
[1776754339694,84.0,76021.11,213.1,0.0,0.0,0.0]
[1776754343722,84.0,76024.77,213.1,0.0,0.0,0.0]
[1776754344729,84.0,76029.08,213.1,0.0,0.0,0.0]
[1776754349764,84.0,76031.1,213.1,0.0,0.0,0.0]
[1776754352784,84.0,76031.11,213.1,0.0,0.0,0.0]
[1776754357822,84.0,76030.59,213.1,0.0,0.0,0.0]
[1776754362857,84.0,76031.8,213.1,0.0,0.0,0.0]
[1776754368398,84.0,76031.84,213.1,0.0,0.0,0.0]
[1776754373934,84.0,76033.71,213.1,0.0,0.0,0.0]
[1776754378977,84.0,76035.89,213.1,0.0,0.0,0.0]
[1776754380991,84.0,76033.43,213.1,0.0,0.0,0.0]
[1776754383008,84.0,76029.33,213.1,0.0,0.0,0.0]
[1776754385024,84.0,76025.85,213.1,0.0,0.0,0.0]
[1776754386031,84.0,76019.62,213.1,0.0,0.0,0.0]
[1776754390058,84.0,76017.34,213.1,0.0,0.0,0.0]
[1776754395094,84.0,76017.41,213.1,0.0,0.0,0.0]
[1776754400129,84.0,76017.09,213.1,0.0,0.0,0.0]
[1776754406171,84.0,76017.84,213.1,0.0,0.0,0.0]
[1776754411208,84.0,76018.42,213.1,0.0,0.0,0.0]
[1776754417250,84.0,76017.83,213.1,0.0,0.0,0.0]
[1776754422285,84.0,76020.15,213.1,0.0,0.0,0.0]
[1776754429334,84.0,76020.07,213.1,0.0,0.0,0.0]
[1776754434370,84.0,76018.6,213.1,0.0,0.0,0.0]
[1776754439405,84.0,76019.6,213.1,0.0,0.0,0.0]
[1776754441419,84.0,76012.82,213.1,0.0,0.0,0.0]
[1776754442425,84.0,76005.58,213.1,0.0,0.0,0.0]
[1776754447460,84.0,76002.96,213.1,0.0,0.0,0.0]
[1776754452496,84.0,76004.17,213.1,0.0,0.0,0.0]
[1776754458538,84.0,76004.01,213.1,0.0,0.0,0.0]
[1776754462565,84.0,76006.65,213.1,0.0,0.0,0.0]
[1776754463573,84.0,76009.98,213.1,0.0,0.0,0.0]
[1776754465587,84.0,76005.65,213.1,0.0,0.0,0.0]
[1776754470623,84.0,76007.19,213.1,0.0,0.0,0.0]
[1776754471630,84.0,76007.22,213.1,0.0,0.0,0.0]
[1776754476665,84.0,76008.78,213.1,0.0,0.0,0.0]
[1776754481699,84.0,76008.56,213.1,0.0,0.0,0.0]
[1776754486735,84.0,76007.44,213.1,0.0,0.0,0.0]
[1776754493784,84.0,76007.77,213.1,0.0,0.0,0.0]
[1776754496805,84.0,76003.71,213.1,0.0,0.0,0.0]
[1776754501840,84.0,76004.09,213.1,0.0,0.0,0.0]
[1776754502847,84.0,76001.36,213.1,0.0,0.0,0.0]
[1776754504861,84.0,75999.09,213.1,0.0,0.0,0.0]
[1776754510908,84.0,75997.57,213.1,0.0,0.0,0.0]
[1776754516950,84.0,75996.11,213.1,0.0,0.0,0.0]
[1776754521985,84.0,75997.12,213.1,0.0,0.0,0.0]
[1776754527020,84.0,76000.84,213.1,0.0,0.0,0.0]
[1776754528027,84.0,76007.23,213.1,0.0,0.0,0.0]
[1776754529034,84.0,76011.07,213.1,0.0,0.0,0.0]
[1776754531048,84.0,76011.39,213.1,0.0,0.0,0.0]
[1776754536083,84.0,76011.65,213.1,0.0,0.0,0.0]
[1776754542124,84.0,76013.04,213.1,0.0,0.0,0.0]
[1776754547159,84.0,76011.56,213.1,0.0,0.0,0.0]
[1776754554209,84.0,76011.55,213.1,0.0,0.0,0.0]
[1776754558238,84.0,76015.93,213.1,0.0,0.0,0.0]
[1776754563273,84.0,76016.54,213.1,0.0,0.0,0.0]
[1776754564280,84.0,76023.22,213.1,0.0,0.0,0.0]
[1776754565287,84.0,76028.08,213.1,0.0,0.0,0.0]
[1776754568308,84.0,76024.67,213.1,0.0,0.0,0.0]
[1776754573343,84.0,76025.7,213.1,0.0,0.0,0.0]
[1776754578377,84.0,76026.0,213.1,0.0,0.0,0.0]
[1776754584420,84.0,76026.81,213.1,0.0,0.0,0.0]
[1776754589455,84.0,76025.65,213.1,0.0,0.0,0.0]
[1776754591469,84.0,76025.47,213.1,0.0,0.0,0.0]
[1776754596503,84.0,76025.11,213.1,0.0,0.0,0.0]
[1776754601539,84.0,76022.68,213.1,0.0,0.0,0.0]
[1776754603553,84.0,76020.0,213.1,0.0,0.0,0.0]
[1776754604560,84.0,76017.47,213.1,0.0,0.0,0.0]
[1776754609595,84.0,76016.75,213.1,0.0,0.0,0.0]
[1776754614632,84.0,76016.64,213.1,0.0,0.0,0.0]
[1776754619667,84.0,76016.37,213.1,0.0,0.0,0.0]
[1776754620673,84.0,76012.75,213.1,0.0,0.0,0.0]
[1776754621680,84.0,76010.5,213.1,0.0,0.0,0.0]
[1776754622688,84.0,76008.19,213.1,0.0,0.0,0.0]
[1776754627723,84.0,76006.78,213.1,0.0,0.0,0.0]
[1776754632759,84.0,76005.69,213.1,0.0,0.0,0.0]
[1776754634772,84.0,76001.15,213.1,0.0,0.0,0.0]
[1776754638801,84.0,76003.97,213.1,0.0,0.0,0.0]
[1776754642861,84.0,76001.68,213.1,0.0,0.0,0.0]
[1776754645855,84.0,75999.42,213.1,0.0,0.0,0.0]
[1776754646863,84.0,76002.05,213.1,0.0,0.0,0.0]
[1776754648877,84.0,76001.9,213.1,0.0,0.0,0.0]
[1776754652905,84.0,76001.07,213.1,0.0,0.0,0.0]
[1776754657939,84.0,75999.82,213.1,0.0,0.0,0.0]
[1776754666833,84.0,75999.8,213.1,0.0,0.0,0.0]
[1776754670031,84.0,76007.63,213.1,0.0,0.0,0.0]
[1776754671038,84.0,76015.79,213.1,0.0,0.0,0.0]
[1776754672095,84.0,76019.93,213.1,0.0,0.0,0.0]
[1776754675105,84.0,76023.87,213.1,0.0,0.0,0.0]
[1776754680140,84.0,76024.71,213.1,0.0,0.0,0.0]
[1776754685175,84.0,76025.67,213.1,0.0,0.0,0.0]
[1776754690210,84.0,76025.76,213.1,0.0,0.0,0.0]
[1776754697258,84.0,76022.69,213.1,0.0,0.0,0.0]
[1776754702293,84.0,76021.67,213.1,0.0,0.0,0.0]
[1776754707330,84.0,76023.24,213.1,0.0,0.0,0.0]
[1776754712366,84.0,76022.21,213.1,0.0,0.0,0.0]
[1776754717402,84.0,76022.18,213.1,0.0,0.0,0.0]
[1776754722437,84.0,76022.25,213.1,0.0,0.0,0.0]
[1776754727472,84.0,76022.3,213.1,0.0,0.0,0.0]
[1776754732508,84.0,76022.23,213.1,0.0,0.0,0.0]
[1776754737543,84.0,76022.19,213.1,0.0,0.0,0.0]
[1776754743585,84.0,76020.63,213.1,0.0,0.0,0.0]
[1776754749627,84.0,76018.21,213.1,0.0,0.0,0.0]
[1776754754663,84.0,76017.19,213.1,0.0,0.0,0.0]
[1776754759697,84.0,76017.26,213.1,0.0,0.0,0.0]
[1776754764733,84.0,76017.01,213.1,0.0,0.0,0.0]
[1776754769768,84.0,76016.63,213.1,0.0,0.0,0.0]
[1776754771782,84.0,76016.18,213.1,0.0,0.0,0.0]
[1776754779838,84.0,76015.59,213.1,0.0,0.0,0.0]
[1776754780845,84.0,76005.48,213.1,0.0,0.0,0.0]
[1776754782859,84.0,76003.21,213.1,0.0,0.0,0.0]
[1776754788901,84.0,76002.75,213.1,0.0,0.0,0.0]
[1776754794949,84.0,76002.67,213.1,0.0,0.0,0.0]
[1776754800990,84.0,76002.02,213.1,0.0,0.0,0.0]
[1776754803004,84.0,76006.3,213.1,0.0,0.0,0.0]
[1776754808040,84.0,76007.05,213.1,0.0,0.0,0.0]
[1776754813075,84.0,76007.54,213.1,0.0,0.0,0.0]
[1776754817126,84.0,75995.76,213.1,0.0,0.0,0.0]
[1776754818131,84.0,75978.92,213.1,0.0,0.0,0.0]
[1776754819136,84.0,75969.97,213.1,0.0,0.0,0.0]
[1776754824171,84.0,75971.37,213.1,0.0,0.0,0.0]
[1776754830213,84.0,75972.99,213.1,0.0,0.0,0.0]
[1776754831220,84.0,75972.74,213.1,0.0,0.0,0.0]
[1776754832227,84.0,75975.55,213.1,0.0,0.0,0.0]
[1776754833234,84.0,75981.95,213.1,0.0,0.0,0.0]
[1776754836255,84.0,75985.68,213.1,0.0,0.0,0.0]
[1776754838270,84.0,75982.11,213.1,0.0,0.0,0.0]
[1776754839276,84.0,75979.21,213.1,0.0,0.0,0.0]
[1776754840283,84.0,75976.92,213.1,0.0,0.0,0.0]
[1776754845318,84.0,75974.91,213.1,0.0,0.0,0.0]
[1776754850354,84.0,75968.61,213.1,0.0,0.0,0.0]
[1776754851362,84.0,75963.93,213.1,0.0,0.0,0.0]
[1776754853375,84.0,75960.22,213.1,0.0,0.0,0.0]
[1776754854381,84.0,75952.55,213.1,0.0,0.0,0.0]
[1776754855492,84.0,75944.17,213.1,0.0,0.0,0.0]
[1776754856423,84.0,75941.57,213.1,0.0,0.0,0.0]
[1776754861445,84.0,75942.68,213.1,0.0,0.0,0.0]
[1776754863460,84.0,75933.79,213.1,0.0,0.0,0.0]
[1776754865475,84.0,75931.28,213.1,0.0,0.0,0.0]
[1776754870510,84.0,75933.35,213.1,0.0,0.0,0.0]
[1776754875545,84.0,75935.02,213.1,0.0,0.0,0.0]
[1776754877559,84.0,75938.47,213.1,0.0,0.0,0.0]
[1776754878566,84.0,75941.43,213.1,0.0,0.0,0.0]
[1776754883601,84.0,75939.91,213.1,0.0,0.0,0.0]
[1776754888636,84.0,75938.94,213.1,0.0,0.0,0.0]
[1776754890651,84.0,75941.31,213.1,0.0,0.0,0.0]
[1776754891658,84.0,75941.89,213.1,0.0,0.0,0.0]
[1776754896693,84.0,75942.91,213.1,0.0,0.0,0.0]
[1776754901729,84.0,75942.52,213.1,0.0,0.0,0.0]
[1776754911799,84.0,75942.16,213.1,0.0,0.0,0.0]
[1776754913815,84.0,75946.72,213.1,0.0,0.0,0.0]
[1776754915827,84.0,75943.38,213.1,0.0,0.0,0.0]
[1776754920865,84.0,75942.59,213.1,0.0,0.0,0.0]
[1776754923885,84.0,75940.28,213.1,0.0,0.0,0.0]
[1776754925900,84.0,75928.39,213.1,0.0,0.0,0.0]
[1776754926907,84.0,75923.13,213.1,0.0,0.0,0.0]
[1776754927914,84.0,75915.94,213.1,0.0,0.0,0.0]
[1776754928921,84.0,75900.98,213.1,0.0,0.0,0.0]
[1776754929929,84.0,75897.03,213.1,0.0,0.0,0.0]
[1776754934966,84.0,75894.7,213.1,0.0,0.0,0.0]
[1776754938994,84.0,75891.99,213.1,0.0,0.0,0.0]
[1776754941008,84.0,75900.2,213.1,0.0,0.0,0.0]
[1776754942015,84.0,75905.1,213.1,0.0,0.0,0.0]
[1776754943022,84.0,75902.92,213.1,0.0,0.0,0.0]
[1776754944029,84.0,75900.77,213.1,0.0,0.0,0.0]
[1776754945035,84.0,75894.7,213.1,0.0,0.0,0.0]
[1776754947049,84.0,75892.23,213.1,0.0,0.0,0.0]
[1776754952084,84.0,75892.41,213.1,0.0,0.0,0.0]
[1776754956112,84.0,75883.56,213.1,0.0,0.0,0.0]
[1776754957120,84.0,75860.61,213.1,0.0,0.0,0.0]
[1776754958127,84.0,75850.9,213.1,0.0,0.0,0.0]
[1776754959134,84.0,75855.65,213.1,0.0,0.0,0.0]
[1776754960141,84.0,75865.38,213.1,0.0,0.0,0.0]
[1776754961148,84.0,75873.61,213.1,0.0,0.0,0.0]
[1776754964169,84.0,75876.91,213.1,0.0,0.0,0.0]
[1776754965176,84.0,75880.29,213.1,0.0,0.0,0.0]
[1776754966183,84.0,75884.51,213.1,0.0,0.0,0.0]
[1776754967189,84.0,75881.45,213.1,0.0,0.0,0.0]
[1776754968197,84.0,75878.89,213.1,0.0,0.0,0.0]
[1776754973232,84.0,75878.14,213.1,0.0,0.0,0.0]
[1776754978268,84.0,75877.76,213.1,0.0,0.0,0.0]
[1776754981292,84.0,75883.69,213.1,0.0,0.0,0.0]
[1776754982300,84.0,75893.82,213.1,0.0,0.0,0.0]
[1776754983306,84.0,75908.54,213.1,0.0,0.0,0.0]
[1776754984313,84.0,75911.31,213.1,0.0,0.0,0.0]
[1776754987334,84.0,75922.46,213.1,0.0,0.0,0.0]
[1776754988341,84.0,75928.6,213.1,0.0,0.0,0.0]
[1776754992368,84.0,75926.49,213.1,0.0,0.0,0.0]
[1776754993376,84.0,75923.89,213.1,0.0,0.0,0.0]
[1776754994384,84.0,75919.93,213.1,0.0,0.0,0.0]
[1776754995390,84.0,75917.07,213.1,0.0,0.0,0.0]
[1776755000425,84.0,75917.05,213.1,0.0,0.0,0.0]
[1776755005460,84.0,75917.03,213.1,0.0,0.0,0.0]
[1776755010495,84.0,75917.13,213.1,0.0,0.0,0.0]
[1776755011502,84.0,75916.55,213.1,0.0,0.0,0.0]
[1776755014523,84.0,75902.3,213.1,0.0,0.0,0.0]
[1776755015530,84.0,75900.0,213.1,0.0,0.0,0.0]
[1776755016537,84.0,75902.94,213.1,0.0,0.0,0.0]
[1776755017544,84.0,75905.68,213.1,0.0,0.0,0.0]
[1776755018551,84.0,75908.68,213.1,0.0,0.0,0.0]
[1776755023586,84.0,75909.26,213.1,0.0,0.0,0.0]
[1776755026607,84.0,75906.79,213.1,0.0,0.0,0.0]
[1776755031642,84.0,75905.84,213.1,0.0,0.0,0.0]
[1776755036677,84.0,75904.78,213.1,0.0,0.0,0.0]
[1776755038693,84.0,75899.65,213.1,0.0,0.0,0.0]
[1776755040708,84.0,75902.13,213.1,0.0,0.0,0.0]
[1776755042722,84.0,75905.6,213.1,0.0,0.0,0.0]
[1776755043730,84.0,75898.28,213.1,0.0,0.0,0.0]
[1776755044737,84.0,75893.17,213.1,0.0,0.0,0.0]
[1776755049772,84.0,75896.13,213.1,0.0,0.0,0.0]
[1776755054807,84.0,75897.7,213.1,0.0,0.0,0.0]
[1776755060849,84.0,75895.22,213.1,0.0,0.0,0.0]
[1776755063871,84.0,75892.96,213.1,0.0,0.0,0.0]
[1776755065885,84.0,75890.33,213.1,0.0,0.0,0.0]
[1776755070919,84.0,75890.8,213.1,0.0,0.0,0.0]
[1776755071927,84.0,75890.91,213.1,0.0,0.0,0.0]
[1776755076961,84.0,75892.72,213.1,0.0,0.0,0.0]
[1776755078976,84.0,75894.95,213.1,0.0,0.0,0.0]
[1776755084012,84.0,75895.09,213.1,0.0,0.0,0.0]
[1776755088040,84.0,75902.42,213.1,0.0,0.0,0.0]
[1776755089047,84.0,75906.76,213.1,0.0,0.0,0.0]
[1776755094082,84.0,75908.34,213.1,0.0,0.0,0.0]
[1776755096096,84.0,75910.64,213.1,0.0,0.0,0.0]
[1776755097103,84.0,75915.23,213.1,0.0,0.0,0.0]
[1776755098110,84.0,75919.45,213.1,0.0,0.0,0.0]
[1776755101132,84.0,75917.01,213.1,0.0,0.0,0.0]
[1776755102139,84.0,75914.61,213.1,0.0,0.0,0.0]
[1776755107174,84.0,75915.1,213.1,0.0,0.0,0.0]
[1776755112208,84.0,75915.37,213.1,0.0,0.0,0.0]
[1776755117244,84.0,75915.61,213.1,0.0,0.0,0.0]
[1776755122279,84.0,75911.03,213.1,0.0,0.0,0.0]
[1776755123292,84.0,75905.98,213.1,0.0,0.0,0.0]
[1776755124301,84.0,75901.74,213.1,0.0,0.0,0.0]
[1776755127322,84.0,75899.47,213.1,0.0,0.0,0.0]
[1776755131349,84.0,75900.12,213.1,0.0,0.0,0.0]
[1776755134371,84.0,75904.02,213.1,0.0,0.0,0.0]
[1776755139409,84.0,75904.63,213.1,0.0,0.0,0.0]
[1776755143437,84.0,75902.3,213.1,0.0,0.0,0.0]
[1776755148472,84.0,75902.82,213.1,0.0,0.0,0.0]
[1776755153507,84.0,75912.94,213.1,0.0,0.0,0.0]
[1776755154514,84.0,75918.76,213.1,0.0,0.0,0.0]
[1776755155521,84.0,75921.51,213.1,0.0,0.0,0.0]
[1776755160557,84.0,75921.84,213.1,0.0,0.0,0.0]
[1776755164588,84.0,75927.51,213.1,0.0,0.0,0.0]
[1776755169626,84.0,75928.28,213.1,0.0,0.0,0.0]
[1776755174661,84.0,75928.43,213.1,0.0,0.0,0.0]
[1776755177683,84.0,75924.29,213.1,0.0,0.0,0.0]
[1776755182718,84.0,75923.85,213.1,0.0,0.0,0.0]
[1776755185739,84.0,75926.55,213.1,0.0,0.0,0.0]
[1776755192788,84.0,75926.18,213.1,0.0,0.0,0.0]
[1776755197823,84.0,75925.39,213.1,0.0,0.0,0.0]
[1776755203865,84.0,75925.21,213.1,0.0,0.0,0.0]
[1776755207892,84.0,75921.53,213.1,0.0,0.0,0.0]
[1776755208900,84.0,75919.5,213.1,0.0,0.0,0.0]
[1776755212929,84.0,75917.3,213.1,0.0,0.0,0.0]
[1776755217963,84.0,75918.35,213.1,0.0,0.0,0.0]
[1776755222998,84.0,75918.26,213.1,0.0,0.0,0.0]
[1776755230049,84.0,75918.21,213.1,0.0,0.0,0.0]
[1776755235084,84.0,75917.55,213.1,0.0,0.0,0.0]
[1776755243140,84.0,75917.64,213.1,0.0,0.0,0.0]
[1776755252203,84.0,75918.24,213.1,0.0,0.0,0.0]
[1776755255225,84.0,75920.6,213.1,0.0,0.0,0.0]
[1776755260259,84.0,75918.81,213.1,0.0,0.0,0.0]
[1776755267308,84.0,75918.38,213.1,0.0,0.0,0.0]
[1776755276371,84.0,75917.97,213.1,0.0,0.0,0.0]
[1776755277378,84.0,75920.71,213.1,0.0,0.0,0.0]
[1776755281406,84.0,75925.0,213.1,0.0,0.0,0.0]
[1776755282413,84.0,75929.08,213.1,0.0,0.0,0.0]
[1776755283420,84.0,75932.99,213.1,0.0,0.0,0.0]
[1776755287448,84.0,75930.87,213.1,0.0,0.0,0.0]
[1776755292483,84.0,75927.46,213.1,0.0,0.0,0.0]
[1776755297518,84.0,75926.01,213.1,0.0,0.0,0.0]
[1776755302552,84.0,75925.77,213.1,0.0,0.0,0.0]
[1776755309603,84.0,75926.26,213.1,0.0,0.0,0.0]
[1776755311617,84.0,75925.7,213.1,0.0,0.0,0.0]
[1776755314638,84.0,75920.14,213.1,0.0,0.0,0.0]
[1776755315645,84.0,75914.37,213.1,0.0,0.0,0.0]
[1776755316651,84.0,75911.13,213.1,0.0,0.0,0.0]
[1776755317659,84.0,75907.82,213.1,0.0,0.0,0.0]
[1776755319672,84.0,75904.71,213.1,0.0,0.0,0.0]
[1776755324708,84.0,75905.37,213.1,0.0,0.0,0.0]
[1776755330750,84.0,75906.55,213.1,0.0,0.0,0.0]
[1776755334777,84.0,75911.03,213.1,0.0,0.0,0.0]
[1776755335785,84.0,75913.5,213.1,0.0,0.0,0.0]
[1776755340820,84.0,75909.73,213.1,0.0,0.0,0.0]
[1776755345855,84.0,75908.59,213.1,0.0,0.0,0.0]
[1776755347869,84.0,75904.99,213.1,0.0,0.0,0.0]
[1776755348875,84.0,75902.16,213.1,0.0,0.0,0.0]
[1776755353911,84.0,75899.0,213.1,0.0,0.0,0.0]
[1776755359952,84.0,75898.07,213.1,0.0,0.0,0.0]
[1776755361967,84.0,75903.49,213.1,0.0,0.0,0.0]
[1776755362974,84.0,75908.5,213.1,0.0,0.0,0.0]
[1776755364988,84.0,75910.53,213.1,0.0,0.0,0.0]
[1776755369019,84.0,75913.26,213.1,0.0,0.0,0.0]
[1776755371033,84.0,75914.44,213.1,0.0,0.0,0.0]
[1776755377074,84.0,75917.22,213.1,0.0,0.0,0.0]
[1776755380096,84.0,75919.74,213.1,0.0,0.0,0.0]
[1776755382110,84.0,75923.4,213.1,0.0,0.0,0.0]
[1776755384124,84.0,75925.89,213.1,0.0,0.0,0.0]
[1776755389158,84.0,75926.62,213.1,0.0,0.0,0.0]
[1776755391173,84.0,75924.59,213.1,0.0,0.0,0.0]
[1776755393186,84.0,75926.58,213.1,0.0,0.0,0.0]
[1776755395201,84.0,75924.32,213.1,0.0,0.0,0.0]
[1776755398222,84.0,75926.73,213.1,0.0,0.0,0.0]
[1776755399229,84.0,75929.37,213.1,0.0,0.0,0.0]
[1776755402250,84.0,75937.87,213.1,0.0,0.0,0.0]
[1776755403257,84.0,75942.55,213.1,0.0,0.0,0.0]
[1776755407286,84.0,75944.71,213.1,0.0,0.0,0.0]
[1776755408293,84.0,75950.26,213.1,0.0,0.0,0.0]
[1776755413328,84.0,75953.83,213.1,0.0,0.0,0.0]
[1776755416348,84.0,75955.79,213.1,0.0,0.0,0.0]
[1776755421387,84.0,75955.88,213.1,0.0,0.0,0.0]
[1776755426422,84.0,75955.9,213.1,0.0,0.0,0.0]
[1776755431457,84.0,75955.79,213.1,0.0,0.0,0.0]
[1776755434478,84.0,75952.16,213.1,0.0,0.0,0.0]
[1776755435489,84.0,75956.79,213.1,0.0,0.0,0.0]
[1776755436496,84.0,75959.6,213.1,0.0,0.0,0.0]
[1776755438510,84.0,75965.64,213.1,0.0,0.0,0.0]
[1776755440524,84.0,75967.62,213.1,0.0,0.0,0.0]
[1776755442538,84.0,75972.98,213.1,0.0,0.0,0.0]
[1776755443545,84.0,75975.46,213.1,0.0,0.0,0.0]
[1776755444552,84.0,75978.04,213.1,0.0,0.0,0.0]
[1776755450595,84.0,75978.31,213.1,0.0,0.0,0.0]
[1776755455629,84.0,75978.71,213.1,0.0,0.0,0.0]
[1776755460663,84.0,75978.49,213.1,0.0,0.0,0.0]
[1776755465704,84.0,75964.8,213.1,0.0,0.0,0.0]
[1776755466711,84.0,75958.1,213.1,0.0,0.0,0.0]
[1776755468724,84.0,75961.48,213.1,0.0,0.0,0.0]
[1776755471746,84.0,75958.8,213.1,0.0,0.0,0.0]
[1776755476781,84.0,75957.94,213.1,0.0,0.0,0.0]
[1776755481816,84.0,75957.65,213.1,0.0,0.0,0.0]
[1776755483880,84.0,75949.01,213.1,0.0,0.0,0.0]
[1776755484840,84.0,75945.41,213.1,0.0,0.0,0.0]
[1776755489875,84.0,75943.61,213.1,0.0,0.0,0.0]
[1776755491889,84.0,75942.43,213.1,0.0,0.0,0.0]
[1776755494915,84.0,75950.89,213.1,0.0,0.0,0.0]
[1776755495917,84.0,75956.05,213.1,0.0,0.0,0.0]
[1776755496925,84.0,75961.11,213.1,0.0,0.0,0.0]
[1776755500958,84.0,75967.77,213.1,0.0,0.0,0.0]
[1776755501965,84.0,75974.83,213.1,0.0,0.0,0.0]
[1776755507000,84.0,75972.9,213.1,0.0,0.0,0.0]
[1776755510023,84.0,75977.07,213.1,0.0,0.0,0.0]
[1776755515058,84.0,75976.07,213.1,0.0,0.0,0.0]
[1776755519085,84.0,75973.84,213.1,0.0,0.0,0.0]
[1776755524122,84.0,75972.83,213.1,0.0,0.0,0.0]
[1776755531171,84.0,75973.03,213.1,0.0,0.0,0.0]
[1776755533185,84.0,75969.96,213.1,0.0,0.0,0.0]
[1776755534192,84.0,75965.95,213.1,0.0,0.0,0.0]
[1776755535199,84.0,75959.61,213.1,0.0,0.0,0.0]
[1776755536206,84.0,75954.85,213.1,0.0,0.0,0.0]
[1776755537212,84.0,75951.75,213.1,0.0,0.0,0.0]
[1776755541353,84.0,75948.86,213.1,0.0,0.0,0.0]
[1776755545277,84.0,75944.81,213.1,0.0,0.0,0.0]
[1776755548298,84.0,75942.67,213.1,0.0,0.0,0.0]
[1776755552326,84.0,75942.21,213.1,0.0,0.0,0.0]
[1776755559375,84.0,75942.24,213.1,0.0,0.0,0.0]
[1776755563403,84.0,75945.66,213.1,0.0,0.0,0.0]
[1776755570452,84.0,75948.41,213.1,0.0,0.0,0.0]
[1776755575487,84.0,75948.93,213.1,0.0,0.0,0.0]
[1776755581529,84.0,75948.96,213.1,0.0,0.0,0.0]
[1776755585557,84.0,75946.29,213.1,0.0,0.0,0.0]
[1776755590591,84.0,75946.89,213.1,0.0,0.0,0.0]
[1776755594682,84.0,75949.52,213.1,0.0,0.0,0.0]
[1776755599655,84.0,75946.02,213.1,0.0,0.0,0.0]
[1776755606704,84.0,75945.7,213.1,0.0,0.0,0.0]
[1776755611738,84.0,75944.21,213.1,0.0,0.0,0.0]
[1776755616774,84.0,75944.64,213.1,0.0,0.0,0.0]
[1776755618788,84.0,75946.63,213.1,0.0,0.0,0.0]
[1776755620801,84.0,75948.89,213.1,0.0,0.0,0.0]
[1776755622816,84.0,75950.87,213.1,0.0,0.0,0.0]
[1776755627851,84.0,75950.53,213.1,0.0,0.0,0.0]
[1776755632885,84.0,75951.91,213.1,0.0,0.0,0.0]
[1776755637922,84.0,75952.24,213.1,0.0,0.0,0.0]
[1776755638930,84.0,75954.96,213.1,0.0,0.0,0.0]
[1776755643965,84.0,75954.66,213.1,0.0,0.0,0.0]
[1776755649112,84.0,75954.66,213.1,0.0,0.0,0.0]
[1776755649208,84.0,75964.34,213.1,0.0,0.0,0.0]
[1776755650302,84.0,75978.26,213.1,0.0,0.0,0.0]
[1776755651016,84.0,75986.71,213.1,0.0,0.0,0.0]
[1776755657065,84.0,75990.25,213.1,0.0,0.0,0.0]
[1776755658071,84.0,75996.87,213.1,0.0,0.0,0.0]
[1776755659079,84.0,76002.45,213.1,0.0,0.0,0.0]
[1776755663107,84.0,75999.93,213.1,0.0,0.0,0.0]
[1776755664114,84.0,75996.52,213.1,0.0,0.0,0.0]
[1776755665121,84.0,75994.14,213.1,0.0,0.0,0.0]
[1776755667142,84.0,75988.69,213.1,0.0,0.0,0.0]
[1776755668149,84.0,75979.18,213.1,0.0,0.0,0.0]
[1776755669156,84.0,75976.0,213.1,0.0,0.0,0.0]
[1776755671170,84.0,75976.18,213.1,0.0,0.0,0.0]
[1776755676206,84.0,75976.39,213.1,0.0,0.0,0.0]
[1776755679227,84.0,75981.13,213.1,0.0,0.0,0.0]
[1776755680234,84.0,75988.01,213.1,0.0,0.0,0.0]
[1776755681241,84.0,75990.56,213.1,0.0,0.0,0.0]
[1776755686276,84.0,75988.75,213.1,0.0,0.0,0.0]
[1776755688293,84.0,75986.67,213.1,0.0,0.0,0.0]
[1776755692320,84.0,75984.46,213.1,0.0,0.0,0.0]
[1776755697355,84.0,75983.41,213.1,0.0,0.0,0.0]
[1776755701384,84.0,75987.78,213.1,0.0,0.0,0.0]
[1776755702391,84.0,75991.58,213.1,0.0,0.0,0.0]
[1776755703398,84.0,75993.81,213.1,0.0,0.0,0.0]
[1776755705412,84.0,75988.69,213.1,0.0,0.0,0.0]
[1776755706419,84.0,75985.04,213.1,0.0,0.0,0.0]
[1776755707426,84.0,75982.66,213.1,0.0,0.0,0.0]
[1776755710447,84.0,75980.05,213.1,0.0,0.0,0.0]
[1776755721524,84.0,75979.68,213.1,0.0,0.0,0.0]
[1776755725554,84.0,75988.51,213.1,0.0,0.0,0.0]
[1776755726561,84.0,75994.56,213.1,0.0,0.0,0.0]
[1776755728581,84.0,75997.12,213.1,0.0,0.0,0.0]
[1776755731602,84.0,75998.8,213.1,0.0,0.0,0.0]
[1776755733616,84.0,76001.63,213.1,0.0,0.0,0.0]
[1776755738651,84.0,76001.01,213.1,0.0,0.0,0.0]
[1776755742680,84.0,76003.71,213.1,0.0,0.0,0.0]
[1776755744693,84.0,76006.74,213.1,0.0,0.0,0.0]
[1776755745700,84.0,76012.89,213.1,0.0,0.0,0.0]
[1776755746707,84.0,76016.33,213.1,0.0,0.0,0.0]
[1776755751742,84.0,76018.06,213.1,0.0,0.0,0.0]
[1776755756277,84.0,76027.84,213.1,0.0,0.0,0.0]
[1776755761812,84.0,76030.19,213.1,0.0,0.0,0.0]
[1776755762819,84.0,76032.12,213.1,0.0,0.0,0.0]
[1776755766853,84.0,76029.59,213.1,0.0,0.0,0.0]
[1776755767856,84.0,76023.73,213.1,0.0,0.0,0.0]
[1776755768863,84.0,76014.88,213.1,0.0,0.0,0.0]
[1776755769870,84.0,76007.57,213.1,0.0,0.0,0.0]
[1776755770877,84.0,76003.43,213.1,0.0,0.0,0.0]
[1776755775911,84.0,76002.67,213.1,0.0,0.0,0.0]
[1776755780947,84.0,76003.62,213.1,0.0,0.0,0.0]
[1776755785982,84.0,76004.43,213.1,0.0,0.0,0.0]
[1776755790010,84.0,75999.96,213.1,0.0,0.0,0.0]
[1776755791017,84.0,75999.06,213.1,0.0,0.0,0.0]
[1776755796052,84.0,75995.81,213.1,0.0,0.0,0.0]
[1776755799073,84.0,75993.97,213.1,0.0,0.0,0.0]
[1776755805115,84.0,75994.48,213.1,0.0,0.0,0.0]
[1776755809143,84.0,75997.17,213.1,0.0,0.0,0.0]
[1776755814178,84.0,75998.24,213.1,0.0,0.0,0.0]
[1776755819213,84.0,75998.33,213.1,0.0,0.0,0.0]
[1776755822234,84.0,75991.75,213.1,0.0,0.0,0.0]
[1776755823241,84.0,75981.77,213.1,0.0,0.0,0.0]
[1776755824248,84.0,75979.93,213.1,0.0,0.0,0.0]
[1776755829283,84.0,75977.75,213.1,0.0,0.0,0.0]
[1776755834319,84.0,75977.22,213.1,0.0,0.0,0.0]
[1776755839354,84.0,75977.22,213.1,0.0,0.0,0.0]
[1776755843384,84.0,75969.63,213.1,0.0,0.0,0.0]
[1776755844389,84.0,75966.75,213.1,0.0,0.0,0.0]
[1776755845397,84.0,75971.99,213.1,0.0,0.0,0.0]
[1776755846404,84.0,75975.85,213.1,0.0,0.0,0.0]
[1776755847411,84.0,75978.18,213.1,0.0,0.0,0.0]
[1776755851441,84.0,75977.93,213.1,0.0,0.0,0.0]
[1776755854461,84.0,75976.09,213.1,0.0,0.0,0.0]
[1776755859495,84.0,75975.85,213.1,0.0,0.0,0.0]
[1776755864531,84.0,75976.41,213.1,0.0,0.0,0.0]
[1776755870573,84.0,75975.09,213.1,0.0,0.0,0.0]
[1776755874601,84.0,75980.78,213.1,0.0,0.0,0.0]
[1776755875608,84.0,75986.55,213.1,0.0,0.0,0.0]
[1776755878629,84.0,75990.49,213.1,0.0,0.0,0.0]
[1776755880646,84.0,75992.57,213.1,0.0,0.0,0.0]
[1776755881651,84.0,76003.72,213.1,0.0,0.0,0.0]
[1776755882659,84.0,76007.55,213.1,0.0,0.0,0.0]
[1776755887693,84.0,76009.07,213.1,0.0,0.0,0.0]
[1776755892729,84.0,76009.36,213.1,0.0,0.0,0.0]
[1776755897765,84.0,76008.37,213.1,0.0,0.0,0.0]
[1776755902799,84.0,76009.08,213.1,0.0,0.0,0.0]
[1776755903807,84.0,76017.33,213.1,0.0,0.0,0.0]
[1776755904814,84.0,76028.85,213.1,0.0,0.0,0.0]
[1776755905821,84.0,76038.2,213.1,0.0,0.0,0.0]
[1776755910855,84.0,76038.22,213.1,0.0,0.0,0.0]
[1776755911863,84.0,76038.17,213.1,0.0,0.0,0.0]
[1776755916898,84.0,76036.04,213.1,0.0,0.0,0.0]
[1776755918913,84.0,76034.26,213.1,0.0,0.0,0.0]
[1776755922941,84.0,76039.47,213.1,0.0,0.0,0.0]
[1776755923948,84.0,76041.66,213.1,0.0,0.0,0.0]
[1776755928983,84.0,76043.62,213.1,0.0,0.0,0.0]
[1776755933117,84.0,76049.23,213.1,0.0,0.0,0.0]
[1776755934017,84.0,76052.63,213.1,0.0,0.0,0.0]
[1776755939053,84.0,76054.61,213.1,0.0,0.0,0.0]
[1776755945095,84.0,76053.91,213.1,0.0,0.0,0.0]
[1776755948115,84.0,76055.75,213.1,0.0,0.0,0.0]
[1776755954157,84.0,76056.31,213.1,0.0,0.0,0.0]
[1776755957179,84.0,76058.16,213.1,0.0,0.0,0.0]
[1776755962214,84.0,76057.19,213.1,0.0,0.0,0.0]
[1776755964228,84.0,76060.03,213.1,0.0,0.0,0.0]
[1776755965235,84.0,76065.06,213.1,0.0,0.0,0.0]
[1776755971277,84.0,76066.31,213.1,0.0,0.0,0.0]
[1776755975305,84.0,76069.41,213.1,0.0,0.0,0.0]
[1776755980340,84.0,76072.01,213.1,0.0,0.0,0.0]
[1776755987390,84.0,76072.27,213.1,0.0,0.0,0.0]
[1776755993432,84.0,76071.71,213.1,0.0,0.0,0.0]
[1776755997462,84.0,76076.87,213.1,0.0,0.0,0.0]
[1776755998469,84.0,76081.9,213.1,0.0,0.0,0.0]
[1776755999476,84.0,76087.18,213.1,0.0,0.0,0.0]
[1776756004511,84.0,76091.6,213.1,0.0,0.0,0.0]
[1776756005530,84.0,76098.67,213.1,0.0,0.0,0.0]
[1776756006650,84.0,76102.92,213.1,0.0,0.0,0.0]
[1776756007537,84.0,76105.02,213.1,0.0,0.0,0.0]
[1776756010561,84.0,76110.46,213.1,0.0,0.0,0.0]
[1776756013582,84.0,76112.53,213.1,0.0,0.0,0.0]
[1776756015596,84.0,76117.56,213.1,0.0,0.0,0.0]
[1776756017610,84.0,76120.13,213.1,0.0,0.0,0.0]
[1776756022645,84.0,76123.37,213.1,0.0,0.0,0.0]
[1776756027680,84.0,76124.14,213.1,0.0,0.0,0.0]
[1776756029694,84.0,76126.44,213.1,0.0,0.0,0.0]
[1776756031708,84.0,76124.65,213.1,0.0,0.0,0.0]
[1776756033722,84.0,76121.22,213.1,0.0,0.0,0.0]
[1776756035736,84.0,76117.72,213.1,0.0,0.0,0.0]
[1776756036742,84.0,76107.92,213.1,0.0,0.0,0.0]
[1776756037750,84.0,76103.53,213.1,0.0,0.0,0.0]
[1776756038756,84.0,76100.05,213.1,0.0,0.0,0.0]
[1776756039764,84.0,76097.82,213.1,0.0,0.0,0.0]
[1776756042785,84.0,76099.91,213.1,0.0,0.0,0.0]
[1776756044799,84.0,76101.93,213.1,0.0,0.0,0.0]
[1776756048827,84.0,76103.89,213.1,0.0,0.0,0.0]
[1776756051849,84.0,76101.02,213.1,0.0,0.0,0.0]
[1776756057424,84.0,76100.56,213.1,0.0,0.0,0.0]
[1776756062926,84.0,76099.14,213.1,0.0,0.0,0.0]
[1776756067962,84.0,76099.8,213.1,0.0,0.0,0.0]
[1776756072996,84.0,76103.45,213.1,0.0,0.0,0.0]
[1776756074003,84.0,76107.02,213.1,0.0,0.0,0.0]
[1776756076019,84.0,76109.59,213.1,0.0,0.0,0.0]
[1776756078032,84.0,76115.09,213.1,0.0,0.0,0.0]
[1776756079038,84.0,76122.06,213.1,0.0,0.0,0.0]
[1776756082061,84.0,76120.16,213.1,0.0,0.0,0.0]
[1776756086090,84.0,76116.15,213.1,0.0,0.0,0.0]
[1776756088102,84.0,76114.24,213.1,0.0,0.0,0.0]
[1776756090117,84.0,76111.8,213.1,0.0,0.0,0.0]
[1776756091124,84.0,76105.91,213.1,0.0,0.0,0.0]
[1776756092132,84.0,76103.04,213.1,0.0,0.0,0.0]
[1776756093142,84.0,76100.16,213.1,0.0,0.0,0.0]
[1776756098175,84.0,76099.53,213.1,0.0,0.0,0.0]
[1776756103210,84.0,76098.49,213.1,0.0,0.0,0.0]
[1776756104217,84.0,76096.05,213.1,0.0,0.0,0.0]
[1776756107238,84.0,76093.02,213.1,0.0,0.0,0.0]
[1776756110261,84.0,76089.81,213.1,0.0,0.0,0.0]
[1776756115294,84.0,76088.78,213.1,0.0,0.0,0.0]
[1776756121336,84.0,76088.68,213.1,0.0,0.0,0.0]
[1776756125364,84.0,76085.59,213.1,0.0,0.0,0.0]
[1776756130398,84.0,76084.62,213.1,0.0,0.0,0.0]
[1776756131406,84.0,76081.33,213.1,0.0,0.0,0.0]
[1776756136441,84.0,76081.7,213.1,0.0,0.0,0.0]
[1776756139462,84.0,76083.58,213.1,0.0,0.0,0.0]
[1776756144497,84.0,76082.41,213.1,0.0,0.0,0.0]
[1776756149532,84.0,76082.0,213.1,0.0,0.0,0.0]
[1776756151548,84.0,76093.04,213.1,0.0,0.0,0.0]
[1776756152555,84.0,76103.78,213.1,0.0,0.0,0.0]
[1776756153562,84.0,76113.24,213.1,0.0,0.0,0.0]
[1776756154569,84.0,76110.39,213.1,0.0,0.0,0.0]
[1776756156582,84.0,76114.49,213.1,0.0,0.0,0.0]
[1776756159604,84.0,76116.55,213.1,0.0,0.0,0.0]
[1776756162625,84.0,76119.2,213.1,0.0,0.0,0.0]
[1776756167660,84.0,76121.96,213.1,0.0,0.0,0.0]
[1776756168667,84.0,76127.04,213.1,0.0,0.0,0.0]
[1776756171688,84.0,76131.3,213.1,0.0,0.0,0.0]
[1776756172695,84.0,76134.6,213.1,0.0,0.0,0.0]
[1776756174710,84.0,76137.56,213.1,0.0,0.0,0.0]
[1776756179745,84.0,76132.63,213.1,0.0,0.0,0.0]
[1776756186794,84.0,76132.75,213.1,0.0,0.0,0.0]
[1776756189814,84.0,76135.56,213.1,0.0,0.0,0.0]
[1776756191829,84.0,76138.05,213.1,0.0,0.0,0.0]
[1776756193842,84.0,76142.79,213.1,0.0,0.0,0.0]
[1776756198877,84.0,76142.34,213.1,0.0,0.0,0.0]
[1776756203913,84.0,76145.8,213.1,0.0,0.0,0.0]
[1776756204920,84.0,76148.68,213.1,0.0,0.0,0.0]
[1776756210962,84.0,76149.12,213.1,0.0,0.0,0.0]
[1776756211969,84.0,76149.38,213.1,0.0,0.0,0.0]
[1776756212976,84.0,76145.82,213.1,0.0,0.0,0.0]
[1776756217004,84.0,76144.06,213.1,0.0,0.0,0.0]
[1776756219018,84.0,76138.61,213.1,0.0,0.0,0.0]
[1776756220027,84.0,76132.4,213.1,0.0,0.0,0.0]
[1776756222040,84.0,76128.73,213.1,0.0,0.0,0.0]
[1776756224055,84.0,76126.72,213.1,0.0,0.0,0.0]
[1776756229091,84.0,76126.18,213.1,0.0,0.0,0.0]
[1776756231107,84.0,76129.01,213.1,0.0,0.0,0.0]
[1776756236142,84.0,76130.07,213.1,0.0,0.0,0.0]
[1776756241177,84.0,76131.57,213.1,0.0,0.0,0.0]
[1776756246239,84.0,76132.22,213.1,0.0,0.0,0.0]
[1776756248254,84.0,76135.07,213.1,0.0,0.0,0.0]
[1776756249261,84.0,76140.37,213.1,0.0,0.0,0.0]
[1776756252282,84.0,76143.64,213.1,0.0,0.0,0.0]
[1776756258324,84.0,76143.88,213.1,0.0,0.0,0.0]
[1776756263359,84.0,76146.14,213.1,0.0,0.0,0.0]
[1776756268398,84.0,76148.69,213.1,0.0,0.0,0.0]
[1776756270412,84.0,76150.5,213.1,0.0,0.0,0.0]
[1776756271419,84.0,76150.66,213.1,0.0,0.0,0.0]
[1776756272426,84.0,76153.4,213.1,0.0,0.0,0.0]
[1776756275452,84.0,76150.77,213.1,0.0,0.0,0.0]
[1776756277461,84.0,76146.95,213.1,0.0,0.0,0.0]
[1776756280482,84.0,76148.94,213.1,0.0,0.0,0.0]
[1776756285517,84.0,76149.51,213.1,0.0,0.0,0.0]
[1776756286524,84.0,76152.04,213.1,0.0,0.0,0.0]
[1776756288538,84.0,76153.98,213.1,0.0,0.0,0.0]
[1776756292566,84.0,76157.65,213.1,0.0,0.0,0.0]
[1776756294580,84.0,76159.47,213.1,0.0,0.0,0.0]
[1776756299615,84.0,76160.16,213.1,0.0,0.0,0.0]
[1776756301632,84.0,76175.48,213.1,0.0,0.0,0.0]
[1776756302639,84.0,76181.08,213.1,0.0,0.0,0.0]
[1776756303646,84.0,76183.09,213.1,0.0,0.0,0.0]
[1776756306770,84.0,76190.84,213.1,0.0,0.0,0.0]
[1776756307674,84.0,76192.66,213.1,0.0,0.0,0.0]
[1776756308681,84.0,76196.55,213.1,0.0,0.0,0.0]
[1776756309688,84.0,76200.12,213.1,0.0,0.0,0.0]
[1776756310697,84.0,76209.12,213.1,0.0,0.0,0.0]
[1776756311704,84.0,76224.59,213.1,0.0,0.0,0.0]
[1776756312711,84.0,76233.1,213.1,0.0,0.0,0.0]
[1776756313719,84.0,76256.74,213.1,0.0,0.0,0.0]
[1776756314795,84.0,76300.62,213.1,0.0,0.0,0.0]
[1776756315743,84.0,76307.16,213.1,0.0,0.0,0.0]
[1776756316755,84.0,76283.66,213.1,0.0,0.0,0.0]
[1776756317761,84.0,76271.41,213.1,0.0,0.0,0.0]
[1776756318766,84.0,76273.51,213.1,0.0,0.0,0.0]
[1776756319883,84.0,76268.6,213.1,0.0,0.0,0.0]
[1776756320955,84.0,76255.28,213.1,0.0,0.0,0.0]
[1776756322085,84.0,76239.13,213.1,0.0,0.0,0.0]
[1776756323296,84.0,76234.39,213.1,0.0,0.0,0.0]
[1776756325815,84.0,76232.73,213.1,0.0,0.0,0.0]
[1776756328837,84.0,76230.94,213.1,0.0,0.0,0.0]
[1776756329844,84.0,76229.19,213.1,0.0,0.0,0.0]
[1776756331858,84.0,76226.58,213.1,0.0,0.0,0.0]
[1776756332866,84.0,76217.93,213.1,0.0,0.0,0.0]
[1776756333872,84.0,76221.11,213.1,0.0,0.0,0.0]
[1776756334879,84.0,76217.77,213.1,0.0,0.0,0.0]
[1776756335887,84.0,76215.73,213.1,0.0,0.0,0.0]
[1776756340920,84.0,76214.94,213.1,0.0,0.0,0.0]
[1776756343942,84.0,76219.3,213.1,0.0,0.0,0.0]
[1776756344949,84.0,76227.13,213.1,0.0,0.0,0.0]
[1776756345956,84.0,76232.31,213.1,0.0,0.0,0.0]
[1776756347970,84.0,76238.51,213.1,0.0,0.0,0.0]
[1776756348977,84.0,76249.81,213.1,0.0,0.0,0.0]
[1776756349984,84.0,76253.21,213.1,0.0,0.0,0.0]
[1776756353005,84.0,76255.35,213.1,0.0,0.0,0.0]
[1776756354012,84.0,76257.63,213.1,0.0,0.0,0.0]
[1776756355028,84.0,76255.17,213.1,0.0,0.0,0.0]
[1776756356031,84.0,76252.55,213.1,0.0,0.0,0.0]
[1776756357038,84.0,76250.62,213.1,0.0,0.0,0.0]
[1776756360059,84.0,76248.19,213.1,0.0,0.0,0.0]
[1776756361069,84.0,76250.09,213.1,0.0,0.0,0.0]
[1776756362073,84.0,76262.24,213.1,0.0,0.0,0.0]
[1776756363082,84.0,76256.83,213.1,0.0,0.0,0.0]
[1776756364087,84.0,76240.41,213.1,0.0,0.0,0.0]
[1776756365094,84.0,76229.46,213.1,0.0,0.0,0.0]
[1776756367107,84.0,76247.41,213.1,0.0,0.0,0.0]
[1776756368115,84.0,76264.85,213.1,0.0,0.0,0.0]
[1776756369191,84.0,76271.19,213.1,0.0,0.0,0.0]
[1776756370128,84.0,76294.88,213.1,0.0,0.0,0.0]
[1776756371136,84.0,76302.8,213.1,0.0,0.0,0.0]
[1776756373150,84.0,76306.71,213.1,0.0,0.0,0.0]
[1776756376171,84.0,76297.32,213.1,0.0,0.0,0.0]
[1776756377177,84.0,76289.99,213.1,0.0,0.0,0.0]
[1776756378188,84.0,76287.1,213.1,0.0,0.0,0.0]
[1776756379192,84.0,76283.81,213.1,0.0,0.0,0.0]
[1776756380199,84.0,76281.49,213.1,0.0,0.0,0.0]
[1776756381206,84.0,76274.45,213.1,0.0,0.0,0.0]
[1776756382213,84.0,76272.52,213.1,0.0,0.0,0.0]
[1776756383287,84.0,76270.65,213.1,0.0,0.0,0.0]
[1776756385234,84.0,76268.85,213.1,0.0,0.0,0.0]
[1776756386241,84.0,76266.45,213.1,0.0,0.0,0.0]
[1776756390276,84.0,76262.45,213.1,0.0,0.0,0.0]
[1776756391282,84.0,76260.18,213.1,0.0,0.0,0.0]
[1776756393296,84.0,76250.87,213.1,0.0,0.0,0.0]
[1776756394302,84.0,76247.3,213.1,0.0,0.0,0.0]
[1776756397324,84.0,76249.6,213.1,0.0,0.0,0.0]
[1776756398331,84.0,76246.53,213.1,0.0,0.0,0.0]
[1776756403366,84.0,76247.3,213.1,0.0,0.0,0.0]
[1776756408401,84.0,76250.07,213.1,0.0,0.0,0.0]
[1776756411422,84.0,76248.16,213.1,0.0,0.0,0.0]
[1776756412429,84.0,76243.36,213.1,0.0,0.0,0.0]
[1776756414443,84.0,76241.23,213.1,0.0,0.0,0.0]
[1776756416457,84.0,76239.44,213.1,0.0,0.0,0.0]
[1776756421492,84.0,76238.81,213.1,0.0,0.0,0.0]
[1776756423506,84.0,76236.21,213.1,0.0,0.0,0.0]
[1776756424513,84.0,76233.87,213.1,0.0,0.0,0.0]
[1776756426527,84.0,76227.49,213.1,0.0,0.0,0.0]
[1776756427534,84.0,76218.76,213.1,0.0,0.0,0.0]
[1776756429548,84.0,76220.64,213.1,0.0,0.0,0.0]
[1776756430555,84.0,76224.57,213.1,0.0,0.0,0.0]
[1776756431571,84.0,76226.51,213.1,0.0,0.0,0.0]
[1776756432577,84.0,76228.5,213.1,0.0,0.0,0.0]
[1776756435599,84.0,76226.52,213.1,0.0,0.0,0.0]
[1776756438620,84.0,76224.07,213.1,0.0,0.0,0.0]
[1776756439627,84.0,76219.01,213.1,0.0,0.0,0.0]
[1776756440633,84.0,76215.01,213.1,0.0,0.0,0.0]
[1776756445670,84.0,76209.57,213.1,0.0,0.0,0.0]
[1776756446677,84.0,76204.71,213.1,0.0,0.0,0.0]
[1776756447684,84.0,76200.5,213.1,0.0,0.0,0.0]
[1776756448691,84.0,76197.71,213.1,0.0,0.0,0.0]
[1776756449698,84.0,76202.26,213.1,0.0,0.0,0.0]
[1776756451712,84.0,76203.95,213.1,0.0,0.0,0.0]
[1776756456747,84.0,76200.48,213.1,0.0,0.0,0.0]
[1776756460774,84.0,76202.08,213.1,0.0,0.0,0.0]
[1776756465810,84.0,76202.83,213.1,0.0,0.0,0.0]
[1776756468831,84.0,76199.04,213.1,0.0,0.0,0.0]
[1776756473866,84.0,76199.19,213.1,0.0,0.0,0.0]
[1776756476887,84.0,76197.1,213.1,0.0,0.0,0.0]
[1776756480915,84.0,76199.08,213.1,0.0,0.0,0.0]
[1776756483935,84.0,76201.37,213.1,0.0,0.0,0.0]
[1776756486957,84.0,76205.37,213.1,0.0,0.0,0.0]
[1776756487964,84.0,76209.22,213.1,0.0,0.0,0.0]
[1776756492998,84.0,76209.13,213.1,0.0,0.0,0.0]
[1776756494009,84.0,76207.32,213.1,0.0,0.0,0.0]
[1776756499041,84.0,76210.7,213.1,0.0,0.0,0.0]
[1776756500049,84.0,76213.96,213.1,0.0,0.0,0.0]
[1776756505084,84.0,76213.93,213.1,0.0,0.0,0.0]
[1776756511126,84.0,76212.73,213.1,0.0,0.0,0.0]
[1776756512133,84.0,76207.51,213.1,0.0,0.0,0.0]
[1776756513140,84.0,76204.54,213.1,0.0,0.0,0.0]
[1776756514147,84.0,76207.18,213.1,0.0,0.0,0.0]
[1776756519181,84.0,76208.24,213.1,0.0,0.0,0.0]
[1776756521196,84.0,76201.57,213.1,0.0,0.0,0.0]
[1776756522203,84.0,76193.89,213.1,0.0,0.0,0.0]
[1776756523210,84.0,76191.05,213.1,0.0,0.0,0.0]
[1776756524321,84.0,76187.66,213.1,0.0,0.0,0.0]
[1776756525224,84.0,76183.35,213.1,0.0,0.0,0.0]
[1776756526266,84.0,76190.89,213.1,0.0,0.0,0.0]
[1776756527238,84.0,76197.39,213.1,0.0,0.0,0.0]
[1776756528245,84.0,76195.4,213.1,0.0,0.0,0.0]
[1776756530259,84.0,76197.38,213.1,0.0,0.0,0.0]
[1776756533280,84.0,76194.06,213.1,0.0,0.0,0.0]
[1776756534287,84.0,76191.28,213.1,0.0,0.0,0.0]
[1776756535397,84.0,76187.21,213.1,0.0,0.0,0.0]
[1776756536301,84.0,76189.56,213.1,0.0,0.0,0.0]
[1776756537412,84.0,76191.81,213.1,0.0,0.0,0.0]
[1776756543350,84.0,76192.31,213.1,0.0,0.0,0.0]
[1776756545467,84.0,76189.86,213.1,0.0,0.0,0.0]
[1776756551406,84.0,76188.42,213.1,0.0,0.0,0.0]
[1776756555537,84.0,76195.76,213.1,0.0,0.0,0.0]
[1776756556441,84.0,76202.34,213.1,0.0,0.0,0.0]
[1776756557448,84.0,76204.72,213.1,0.0,0.0,0.0]
[1776756562483,84.0,76204.11,213.1,0.0,0.0,0.0]
[1776756568527,84.0,76202.78,213.1,0.0,0.0,0.0]
[1776756571549,84.0,76200.93,213.1,0.0,0.0,0.0]
[1776756572556,84.0,76198.61,213.1,0.0,0.0,0.0]
[1776756574570,84.0,76196.17,213.1,0.0,0.0,0.0]
[1776756576584,84.0,76192.38,213.1,0.0,0.0,0.0]
[1776756577591,84.0,76202.42,213.1,0.0,0.0,0.0]
[1776756578598,84.0,76207.14,213.1,0.0,0.0,0.0]
[1776756584642,84.0,76208.86,213.1,0.0,0.0,0.0]
[1776756589676,84.0,76208.4,213.1,0.0,0.0,0.0]
[1776756592366,84.0,76206.12,213.1,0.0,0.0,0.0]
[1776756596725,84.0,76207.96,213.1,0.0,0.0,0.0]
[1776756600484,84.0,76210.04,213.1,0.0,0.0,0.0]
[1776756600753,84.0,76222.15,213.1,0.0,0.0,0.0]
[1776756601760,84.0,76232.14,213.1,0.0,0.0,0.0]
[1776756602766,84.0,76237.1,213.1,0.0,0.0,0.0]
[1776756603774,84.0,76239.75,213.1,0.0,0.0,0.0]
[1776756608809,84.0,76255.71,213.1,0.0,0.0,0.0]
[1776756612837,84.0,76259.8,213.1,0.0,0.0,0.0]
[1776756616865,84.0,76242.21,213.1,0.0,0.0,0.0]
[1776756620895,84.0,76251.17,213.1,0.0,0.0,0.0]
[1776756624923,84.0,76246.84,213.1,0.0,0.0,0.0]
[1776756628951,84.0,76243.15,213.1,0.0,0.0,0.0]
[1776756631971,84.0,76243.15,213.1,0.0,0.0,0.0]
[1776756637007,84.0,76241.98,213.1,0.0,0.0,0.0]
[1776756641036,84.0,76233.08,213.1,0.0,0.0,0.0]
[1776756645064,84.0,76211.98,213.1,0.0,0.0,0.0]
[1776756649094,84.0,76203.35,213.1,0.0,0.0,0.0]
[1776756653122,84.0,76199.59,213.1,0.0,0.0,0.0]
[1776756658157,84.0,76199.51,213.1,0.0,0.0,0.0]
[1776756661177,84.0,76196.12,213.1,0.0,0.0,0.0]
[1776756665206,84.0,76193.82,213.1,0.0,0.0,0.0]
[1776756669234,84.0,76179.94,213.1,0.0,0.0,0.0]
[1776756673268,84.0,76168.17,213.1,0.0,0.0,0.0]
[1776756678302,84.0,76167.23,213.1,0.0,0.0,0.0]
[1776756683338,84.0,76165.96,213.1,0.0,0.0,0.0]
[1776756685352,84.0,76170.07,213.1,0.0,0.0,0.0]
[1776756690387,84.0,76169.01,213.1,0.0,0.0,0.0]
[1776756691393,84.0,76169.01,213.1,0.0,0.0,0.0]
[1776756696431,84.0,76170.16,213.1,0.0,0.0,0.0]
[1776756697439,84.0,76172.74,213.1,0.0,0.0,0.0]
[1776756701467,84.0,76170.17,213.1,0.0,0.0,0.0]
[1776756704868,84.0,76168.49,213.1,0.0,0.0,0.0]
[1776756709875,84.0,76169.06,213.1,0.0,0.0,0.0]
[1776756715567,84.0,76168.69,213.1,0.0,0.0,0.0]
[1776756720605,84.0,76169.56,213.1,0.0,0.0,0.0]
[1776756721612,84.0,76144.81,213.1,0.0,0.0,0.0]
[1776756725640,84.0,76140.49,213.1,0.0,0.0,0.0]
[1776756729668,84.0,76145.26,213.1,0.0,0.0,0.0]
[1776756733696,84.0,76132.59,213.1,0.0,0.0,0.0]
[1776756737724,84.0,76129.07,213.1,0.0,0.0,0.0]
[1776756742759,84.0,76128.12,213.1,0.0,0.0,0.0]
[1776756744876,84.0,76132.13,213.1,0.0,0.0,0.0]
[1776756749911,84.0,76131.81,213.1,0.0,0.0,0.0]
[1776756751909,84.0,76131.81,213.1,0.0,0.0,0.0]
[1776756752920,84.0,76122.13,213.1,0.0,0.0,0.0]
[1776756756860,84.0,76105.81,213.1,0.0,0.0,0.0]
[1776756760887,84.0,76084.27,213.1,0.0,0.0,0.0]
[1776756764918,84.0,76081.58,213.1,0.0,0.0,0.0]
[1776756768946,84.0,76079.94,213.1,0.0,0.0,0.0]
[1776756773981,84.0,76080.37,213.1,0.0,0.0,0.0]
[1776756779015,84.0,76080.35,213.1,0.0,0.0,0.0]
[1776756781030,84.0,76082.32,213.1,0.0,0.0,0.0]
[1776756785058,84.0,76074.3,213.1,0.0,0.0,0.0]
[1776756791100,84.0,76074.72,213.1,0.0,0.0,0.0]
[1776756796135,84.0,76074.48,213.1,0.0,0.0,0.0]
[1776756796969,84.0,76081.87,213.1,0.0,0.0,0.0]
[1776756801973,84.0,76082.15,213.1,0.0,0.0,0.0]
[1776756805198,84.0,76080.4,213.1,0.0,0.0,0.0]
[1776756809254,84.0,76077.61,213.1,0.0,0.0,0.0]
[1776756811268,84.0,76077.61,213.1,0.0,0.0,0.0]
[1776756816306,84.0,76077.19,213.1,0.0,0.0,0.0]
[1776756821341,84.0,76078.97,213.1,0.0,0.0,0.0]
[1776756826376,84.0,76079.91,213.1,0.0,0.0,0.0]
[1776756829397,84.0,76077.57,213.1,0.0,0.0,0.0]
[1776756834432,84.0,76076.19,213.1,0.0,0.0,0.0]
[1776756837015,84.0,76073.9,213.1,0.0,0.0,0.0]
[1776756842491,84.0,76073.68,213.1,0.0,0.0,0.0]
[1776756845512,84.0,76077.35,213.1,0.0,0.0,0.0]
[1776756849541,84.0,76083.12,213.1,0.0,0.0,0.0]
[1776756853569,84.0,76080.96,213.1,0.0,0.0,0.0]
[1776756857601,84.0,76110.12,213.1,0.0,0.0,0.0]
[1776756861629,84.0,76096.67,213.1,0.0,0.0,0.0]
[1776756865044,84.0,76091.42,213.1,0.0,0.0,0.0]
[1776756870692,84.0,76091.5,213.1,0.0,0.0,0.0]
[1776756871699,84.0,76091.5,213.1,0.0,0.0,0.0]
[1776756876734,84.0,76092.27,213.1,0.0,0.0,0.0]
[1776756877741,84.0,76095.87,213.1,0.0,0.0,0.0]
[1776756881769,84.0,76102.81,213.1,0.0,0.0,0.0]
[1776756885797,84.0,76097.91,213.1,0.0,0.0,0.0]
[1776756890832,84.0,76098.43,213.1,0.0,0.0,0.0]
[1776756895867,84.0,76098.29,213.1,0.0,0.0,0.0]
[1776756897881,84.0,76095.11,213.1,0.0,0.0,0.0]
[1776756901983,84.0,76134.67,213.1,0.0,0.0,0.0]
[1776756905959,84.0,76157.13,213.1,0.0,0.0,0.0]
[1776756909987,84.0,76164.91,213.1,0.0,0.0,0.0]
[1776756913008,84.0,76176.39,213.1,0.0,0.0,0.0]
[1776756918112,84.0,76175.26,213.1,0.0,0.0,0.0]
[1776756921112,84.0,76161.08,213.1,0.0,0.0,0.0]
[1776756925095,84.0,76156.01,213.1,0.0,0.0,0.0]
[1776756928115,84.0,76158.27,213.1,0.0,0.0,0.0]
[1776756931137,84.0,76158.27,213.1,0.0,0.0,0.0]
[1776756936172,84.0,76159.63,213.1,0.0,0.0,0.0]
[1776756940200,84.0,76163.61,213.1,0.0,0.0,0.0]
[1776756945235,84.0,76163.48,213.1,0.0,0.0,0.0]
[1776756950270,84.0,76164.17,213.1,0.0,0.0,0.0]
[1776756955306,84.0,76164.43,213.1,0.0,0.0,0.0]
[1776756961153,84.0,76163.15,213.1,0.0,0.0,0.0]
[1776756966411,84.0,76163.27,213.1,0.0,0.0,0.0]
[1776756968410,84.0,76186.73,213.1,0.0,0.0,0.0]
[1776756972438,84.0,76175.62,213.1,0.0,0.0,0.0]
[1776756976469,84.0,76179.92,213.1,0.0,0.0,0.0]
[1776756981504,84.0,76178.72,213.1,0.0,0.0,0.0]
[1776756986539,84.0,76178.28,213.1,0.0,0.0,0.0]
[1776756991579,84.0,76178.14,213.1,0.0,0.0,0.0]
[1776756992587,84.0,76181.41,213.1,0.0,0.0,0.0]
[1776756996615,84.0,76183.2,213.1,0.0,0.0,0.0]
[1776757001651,84.0,76183.25,213.1,0.0,0.0,0.0]
[1776757004207,84.0,76185.01,213.1,0.0,0.0,0.0]
[1776757008699,84.0,76181.46,213.1,0.0,0.0,0.0]
[1776757012730,84.0,76200.49,213.1,0.0,0.0,0.0]
[1776757016758,84.0,76216.59,213.1,0.0,0.0,0.0]
[1776757020788,84.0,76231.58,213.1,0.0,0.0,0.0]
[1776757024820,84.0,76224.0,213.1,0.0,0.0,0.0]
[1776757028861,84.0,76229.94,213.1,0.0,0.0,0.0]
[1776757032888,84.0,76221.95,213.1,0.0,0.0,0.0]
[1776757036915,84.0,76209.12,213.1,0.0,0.0,0.0]
[1776757040944,84.0,76200.35,213.1,0.0,0.0,0.0]
[1776757045979,84.0,76201.2,213.1,0.0,0.0,0.0]
[1776757051263,84.0,76200.25,213.1,0.0,0.0,0.0]
[1776757057056,84.0,76198.52,213.1,0.0,0.0,0.0]
[1776757061083,84.0,76196.52,213.1,0.0,0.0,0.0]
[1776757066119,84.0,76196.83,213.1,0.0,0.0,0.0]
[1776757071154,84.0,76197.04,213.1,0.0,0.0,0.0]
[1776757076288,84.0,76196.17,213.1,0.0,0.0,0.0]
[1776757081293,84.0,76196.27,213.1,0.0,0.0,0.0]
[1776757084297,84.0,76188.1,213.1,0.0,0.0,0.0]
[1776757090287,84.0,76187.42,213.1,0.0,0.0,0.0]
[1776757092304,84.0,76185.09,213.1,0.0,0.0,0.0]
[1776757097336,84.0,76183.86,213.1,0.0,0.0,0.0]
[1776757100357,84.0,76180.15,213.1,0.0,0.0,0.0]
[1776757105395,84.0,76179.36,213.1,0.0,0.0,0.0]
[1776757108412,84.0,76188.9,213.1,0.0,0.0,0.0]
[1776757111434,84.0,76188.9,213.1,0.0,0.0,0.0]
[1776757112324,84.0,76194.33,213.1,0.0,0.0,0.0]
[1776757116470,84.0,76188.46,213.1,0.0,0.0,0.0]
[1776757120498,84.0,76190.91,213.1,0.0,0.0,0.0]
[1776757124527,84.0,76194.74,213.1,0.0,0.0,0.0]
[1776757129563,84.0,76194.96,213.1,0.0,0.0,0.0]
[1776757132583,84.0,76193.53,213.1,0.0,0.0,0.0]
[1776757137619,84.0,76193.52,213.1,0.0,0.0,0.0]
[1776757142654,84.0,76192.45,213.1,0.0,0.0,0.0]
[1776757144669,84.0,76190.33,213.1,0.0,0.0,0.0]
[1776757149704,84.0,76189.71,213.1,0.0,0.0,0.0]
[1776757154739,84.0,76189.29,213.1,0.0,0.0,0.0]
[1776757159774,84.0,76189.01,213.1,0.0,0.0,0.0]
[1776757164809,84.0,76188.77,213.1,0.0,0.0,0.0]
[1776757168839,84.0,76190.96,213.1,0.0,0.0,0.0]
[1776757171858,84.0,76190.96,213.1,0.0,0.0,0.0]
[1776757176894,84.0,76189.69,213.1,0.0,0.0,0.0]
[1776757182937,84.0,76189.51,213.1,0.0,0.0,0.0]
[1776757187972,84.0,76189.93,213.1,0.0,0.0,0.0]
[1776757193008,84.0,76189.44,213.1,0.0,0.0,0.0]
[1776757198042,84.0,76189.54,213.1,0.0,0.0,0.0]
[1776757203077,84.0,76189.7,213.1,0.0,0.0,0.0]
[1776757204417,84.0,76198.21,213.1,0.0,0.0,0.0]
[1776757210426,84.0,76197.96,213.1,0.0,0.0,0.0]
[1776757213146,84.0,76199.79,213.1,0.0,0.0,0.0]
[1776757217175,84.0,76198.0,213.1,0.0,0.0,0.0]
[1776757222210,84.0,76197.67,213.1,0.0,0.0,0.0]
[1776757227246,84.0,76197.44,213.1,0.0,0.0,0.0]
[1776757229259,84.0,76196.19,213.1,0.0,0.0,0.0]
[1776757231273,84.0,76196.19,213.1,0.0,0.0,0.0]
[1776757233287,84.0,76211.55,213.1,0.0,0.0,0.0]
[1776757237315,84.0,76217.89,213.1,0.0,0.0,0.0]
[1776757242350,84.0,76218.76,213.1,0.0,0.0,0.0]
[1776757248464,84.0,76219.91,213.1,0.0,0.0,0.0]
[1776757253470,84.0,76218.81,213.1,0.0,0.0,0.0]
[1776757259471,84.0,76218.74,213.1,0.0,0.0,0.0]
[1776757264480,84.0,76217.94,213.1,0.0,0.0,0.0]
[1776757269484,84.0,76218.1,213.1,0.0,0.0,0.0]
[1776757274577,84.0,76218.1,213.1,0.0,0.0,0.0]
[1776757279612,84.0,76218.17,213.1,0.0,0.0,0.0]
[1776757284646,84.0,76222.72,213.1,0.0,0.0,0.0]
[1776757289682,84.0,76223.64,213.1,0.0,0.0,0.0]
[1776757291696,84.0,76223.64,213.1,0.0,0.0,0.0]
[1776757296512,84.0,76232.35,213.1,0.0,0.0,0.0]
[1776757300763,84.0,76243.44,213.1,0.0,0.0,0.0]
[1776757305798,84.0,76243.13,213.1,0.0,0.0,0.0]
[1776757310833,84.0,76242.98,213.1,0.0,0.0,0.0]
[1776757312855,84.0,76245.62,213.1,0.0,0.0,0.0]
[1776757317194,84.0,76247.6,213.1,0.0,0.0,0.0]
[1776757320914,84.0,76258.28,213.1,0.0,0.0,0.0]
[1776757324942,84.0,76254.63,213.1,0.0,0.0,0.0]
[1776757328971,84.0,76251.09,213.1,0.0,0.0,0.0]
[1776757332998,84.0,76247.22,213.1,0.0,0.0,0.0]
[1776757337026,84.0,76242.7,213.1,0.0,0.0,0.0]
[1776757342061,84.0,76241.74,213.1,0.0,0.0,0.0]
[1776757347096,84.0,76241.74,213.1,0.0,0.0,0.0]
[1776757351126,84.0,76240.99,213.1,0.0,0.0,0.0]
[1776757356161,84.0,76240.14,213.1,0.0,0.0,0.0]
[1776757361199,84.0,76241.48,213.1,0.0,0.0,0.0]
[1776757365227,84.0,76252.76,213.1,0.0,0.0,0.0]
[1776757370587,84.0,76253.28,213.1,0.0,0.0,0.0]
[1776757376304,84.0,76253.21,213.1,0.0,0.0,0.0]
[1776757381339,84.0,76253.69,213.1,0.0,0.0,0.0]
[1776757386374,84.0,76253.07,213.1,0.0,0.0,0.0]
[1776757388603,84.0,76248.9,213.1,0.0,0.0,0.0]
[1776757394430,84.0,76248.8,213.1,0.0,0.0,0.0]
[1776757397451,84.0,76242.84,213.1,0.0,0.0,0.0]
[1776757401478,84.0,76249.24,213.1,0.0,0.0,0.0]
[1776757406514,84.0,76250.13,213.1,0.0,0.0,0.0]
[1776757408631,84.0,76245.77,213.1,0.0,0.0,0.0]
[1776757411549,84.0,76245.77,213.1,0.0,0.0,0.0]
[1776757412555,84.0,76241.61,213.1,0.0,0.0,0.0]
[1776757417593,84.0,76241.24,213.1,0.0,0.0,0.0]
[1776757420642,84.0,76238.13,213.1,0.0,0.0,0.0]
[1776757425649,84.0,76238.09,213.1,0.0,0.0,0.0]
[1776757430684,84.0,76238.25,213.1,0.0,0.0,0.0]
[1776757435718,84.0,76237.92,213.1,0.0,0.0,0.0]
[1776757440663,84.0,76235.91,213.1,0.0,0.0,0.0]
[1776757445790,84.0,76235.31,213.1,0.0,0.0,0.0]
[1776757448811,84.0,76232.14,213.1,0.0,0.0,0.0]
[1776757452839,84.0,76230.66,213.1,0.0,0.0,0.0]
[1776757457877,84.0,76230.42,213.1,0.0,0.0,0.0]
[1776757460898,84.0,76229.1,213.1,0.0,0.0,0.0]
[1776757464926,84.0,76225.34,213.1,0.0,0.0,0.0]
[1776757468954,84.0,76223.69,213.1,0.0,0.0,0.0]
[1776757471975,84.0,76223.69,213.1,0.0,0.0,0.0]
[1776757477010,84.0,76222.41,213.1,0.0,0.0,0.0]
[1776757481039,84.0,76219.71,213.1,0.0,0.0,0.0]
[1776757486074,84.0,76218.77,213.1,0.0,0.0,0.0]
[1776757488720,84.0,76217.47,213.1,0.0,0.0,0.0]
[1776757494131,84.0,76216.76,213.1,0.0,0.0,0.0]
[1776757497152,84.0,76214.25,213.1,0.0,0.0,0.0]
[1776757501183,84.0,76212.69,213.1,0.0,0.0,0.0]
[1776757504735,84.0,76210.84,213.1,0.0,0.0,0.0]
[1776757509241,84.0,76209.63,213.1,0.0,0.0,0.0]
[1776757513267,84.0,76207.27,213.1,0.0,0.0,0.0]
[1776757518302,84.0,76206.46,213.1,0.0,0.0,0.0]
[1776757523338,84.0,76206.24,213.1,0.0,0.0,0.0]
[1776757528373,84.0,76206.11,213.1,0.0,0.0,0.0]
[1776757531394,84.0,76206.07,213.1,0.0,0.0,0.0]
[1776757536430,84.0,76205.76,213.1,0.0,0.0,0.0]
[1776757537446,84.0,76198.43,213.1,0.0,0.0,0.0]
[1776757541469,84.0,76207.2,213.1,0.0,0.0,0.0]
[1776757544775,84.0,76206.04,213.1,0.0,0.0,0.0]
[1776757550532,84.0,76206.04,213.1,0.0,0.0,0.0]
[1776757553553,84.0,76204.31,213.1,0.0,0.0,0.0]
[1776757557582,84.0,76198.95,213.1,0.0,0.0,0.0]
[1776757561610,84.0,76197.7,213.1,0.0,0.0,0.0]
[1776757566645,84.0,76197.24,213.1,0.0,0.0,0.0]
[1776757569666,84.0,76200.86,213.1,0.0,0.0,0.0]
[1776757574805,84.0,76201.09,213.1,0.0,0.0,0.0]
[1776757580745,84.0,76201.37,213.1,0.0,0.0,0.0]
[1776757585779,84.0,76201.37,213.1,0.0,0.0,0.0]
[1776757590814,84.0,76200.63,213.1,0.0,0.0,0.0]
[1776757591821,84.0,76200.63,213.1,0.0,0.0,0.0]
[1776757596856,84.0,76197.24,213.1,0.0,0.0,0.0]
[1776757601891,84.0,76196.72,213.1,0.0,0.0,0.0]
[1776757606926,84.0,76196.66,213.1,0.0,0.0,0.0]
[1776757611961,84.0,76196.51,213.1,0.0,0.0,0.0]
[1776757616996,84.0,76195.39,213.1,0.0,0.0,0.0]
[1776757621025,84.0,76194.21,213.1,0.0,0.0,0.0]
[1776757626060,84.0,76193.44,213.1,0.0,0.0,0.0]
[1776757632107,84.0,76193.32,213.1,0.0,0.0,0.0]
[1776757637142,84.0,76193.49,213.1,0.0,0.0,0.0]
[1776757642177,84.0,76192.71,213.1,0.0,0.0,0.0]
[1776757644874,84.0,76195.12,213.1,0.0,0.0,0.0]
[1776757649226,84.0,76188.21,213.1,0.0,0.0,0.0]
[1776757651240,84.0,76188.21,213.1,0.0,0.0,0.0]
[1776757653254,84.0,76184.88,213.1,0.0,0.0,0.0]
[1776757659296,84.0,76185.16,213.1,0.0,0.0,0.0]
[1776757664898,84.0,76185.49,213.1,0.0,0.0,0.0]
[1776757670376,84.0,76185.49,213.1,0.0,0.0,0.0]
[1776757675411,84.0,76185.42,213.1,0.0,0.0,0.0]
[1776757680448,84.0,76185.65,213.1,0.0,0.0,0.0]
[1776757681455,84.0,76189.37,213.1,0.0,0.0,0.0]
[1776757686490,84.0,76189.27,213.1,0.0,0.0,0.0]
[1776757689511,84.0,76186.95,213.1,0.0,0.0,0.0]
[1776757694929,84.0,76187.57,213.1,0.0,0.0,0.0]
[1776757700588,84.0,76187.57,213.1,0.0,0.0,0.0]
[1776757705623,84.0,76191.9,213.1,0.0,0.0,0.0]
[1776757711665,84.0,76192.14,213.1,0.0,0.0,0.0]
[1776757713678,84.0,76193.08,213.1,0.0,0.0,0.0]
[1776757717707,84.0,76195.89,213.1,0.0,0.0,0.0]
[1776757720964,84.0,76196.95,213.1,0.0,0.0,0.0]
[1776757725762,84.0,76197.88,213.1,0.0,0.0,0.0]
[1776757728887,84.0,76200.2,213.1,0.0,0.0,0.0]
[1776757735832,84.0,76199.54,213.1,0.0,0.0,0.0]
[1776757740868,84.0,76199.99,213.1,0.0,0.0,0.0]
[1776757745986,84.0,76200.3,213.1,0.0,0.0,0.0]
[1776757750991,84.0,76201.22,213.1,0.0,0.0,0.0]
[1776757755996,84.0,76202.14,213.1,0.0,0.0,0.0]
[1776757761009,84.0,76202.48,213.1,0.0,0.0,0.0]
[1776757766043,84.0,76202.53,213.1,0.0,0.0,0.0]
[1776757769065,84.0,76205.02,213.1,0.0,0.0,0.0]
[1776757771078,84.0,76205.02,213.1,0.0,0.0,0.0]
[1776757773093,84.0,76209.02,213.1,0.0,0.0,0.0]
[1776757777121,84.0,76210.25,213.1,0.0,0.0,0.0]
[1776757781149,84.0,76214.34,213.1,0.0,0.0,0.0]
[1776757785177,84.0,76212.07,213.1,0.0,0.0,0.0]
[1776757789205,84.0,76217.0,213.1,0.0,0.0,0.0]
[1776757795247,84.0,76216.88,213.1,0.0,0.0,0.0]
[1776757801289,84.0,76217.52,213.1,0.0,0.0,0.0]
[1776757805044,84.0,76220.44,213.1,0.0,0.0,0.0]
[1776757809051,84.0,76221.38,213.1,0.0,0.0,0.0]
[1776757814380,84.0,76221.11,213.1,0.0,0.0,0.0]
[1776757817402,84.0,76222.59,213.1,0.0,0.0,0.0]
[1776757821434,84.0,76230.16,213.1,0.0,0.0,0.0]
[1776757825065,84.0,76232.25,213.1,0.0,0.0,0.0]
[1776757829491,84.0,76233.39,213.1,0.0,0.0,0.0]
[1776757831505,84.0,76233.39,213.1,0.0,0.0,0.0]
[1776757836540,84.0,76233.4,213.1,0.0,0.0,0.0]
[1776757837547,84.0,76234.79,213.1,0.0,0.0,0.0]
[1776757841578,84.0,76232.09,213.1,0.0,0.0,0.0]
[1776757845606,84.0,76236.95,213.1,0.0,0.0,0.0]
[1776757849635,84.0,76231.78,213.1,0.0,0.0,0.0]
[1776757853663,84.0,76226.23,213.1,0.0,0.0,0.0]
[1776757857691,84.0,76223.93,213.1,0.0,0.0,0.0]
[1776757862726,84.0,76223.88,213.1,0.0,0.0,0.0]
[1776757865748,84.0,76221.99,213.1,0.0,0.0,0.0]
[1776757869776,84.0,76220.82,213.1,0.0,0.0,0.0]
[1776757873804,84.0,76218.0,213.1,0.0,0.0,0.0]
[1776757878839,84.0,76217.22,213.1,0.0,0.0,0.0]
[1776757881860,84.0,76207.62,213.1,0.0,0.0,0.0]
[1776757886895,84.0,76208.07,213.1,0.0,0.0,0.0]
[1776757889915,84.0,76207.23,213.1,0.0,0.0,0.0]
[1776757891930,84.0,76207.23,213.1,0.0,0.0,0.0]
[1776757892937,84.0,76203.54,213.1,0.0,0.0,0.0]
[1776757896966,84.0,76201.86,213.1,0.0,0.0,0.0]
[1776757900994,84.0,76204.93,213.1,0.0,0.0,0.0]
[1776757906030,84.0,76204.96,213.1,0.0,0.0,0.0]
[1776757911065,84.0,76205.5,213.1,0.0,0.0,0.0]
[1776757912071,84.0,76201.85,213.1,0.0,0.0,0.0]
[1776757917107,84.0,76201.67,213.1,0.0,0.0,0.0]
[1776757923150,84.0,76201.82,213.1,0.0,0.0,0.0]
[1776757928185,84.0,76201.81,213.1,0.0,0.0,0.0]
[1776757934176,84.0,76201.89,213.1,0.0,0.0,0.0]
[1776757939185,84.0,76201.91,213.1,0.0,0.0,0.0]
[1776757944190,84.0,76202.1,213.1,0.0,0.0,0.0]
[1776757949332,84.0,76202.21,213.1,0.0,0.0,0.0]
[1776757951347,84.0,76202.21,213.1,0.0,0.0,0.0]
[1776757956383,84.0,76199.05,213.1,0.0,0.0,0.0]
[1776757960411,84.0,76198.14,213.1,0.0,0.0,0.0]
[1776757965447,84.0,76198.77,213.1,0.0,0.0,0.0]
[1776757971217,84.0,76198.78,213.1,0.0,0.0,0.0]
[1776757976222,84.0,76198.77,213.1,0.0,0.0,0.0]
[1776757982565,84.0,76198.74,213.1,0.0,0.0,0.0]
[1776757987600,84.0,76198.7,213.1,0.0,0.0,0.0]
[1776757992635,84.0,76197.98,213.1,0.0,0.0,0.0]
[1776757997670,84.0,76198.51,213.1,0.0,0.0,0.0]
[1776758002704,84.0,76198.76,213.1,0.0,0.0,0.0]
[1776758008747,84.0,76198.81,213.1,0.0,0.0,0.0]
[1776758012259,84.0,76198.59,213.1,0.0,0.0,0.0]
[1776758017811,84.0,76198.52,213.1,0.0,0.0,0.0]
[1776758020832,84.0,76197.62,213.1,0.0,0.0,0.0]
[1776758026273,84.0,76197.53,213.1,0.0,0.0,0.0]
[1776758031278,84.0,76197.58,213.1,0.0,0.0,0.0]
[1776758036283,84.0,76197.25,213.1,0.0,0.0,0.0]
[1776758041982,84.0,76197.14,213.1,0.0,0.0,0.0]
[1776758047017,84.0,76197.14,213.1,0.0,0.0,0.0]
[1776758052052,84.0,76197.19,213.1,0.0,0.0,0.0]
[1776758053059,84.0,76193.62,213.1,0.0,0.0,0.0]
[1776758058094,84.0,76193.65,213.1,0.0,0.0,0.0]
[1776758063129,84.0,76194.18,213.1,0.0,0.0,0.0]
[1776758068164,84.0,76194.08,213.1,0.0,0.0,0.0]
[1776758071185,84.0,76193.95,213.1,0.0,0.0,0.0]
[1776758076223,84.0,76193.97,213.1,0.0,0.0,0.0]
[1776758076327,84.0,76193.23,213.1,0.0,0.0,0.0]
[1776758081867,84.0,76192.89,213.1,0.0,0.0,0.0]
[1776758087342,84.0,76192.47,213.1,0.0,0.0,0.0]
[1776758092346,84.0,76192.36,213.1,0.0,0.0,0.0]
[1776758097370,84.0,76192.13,213.1,0.0,0.0,0.0]
[1776758100391,84.0,76192.91,213.1,0.0,0.0,0.0]
[1776758105426,84.0,76192.87,213.1,0.0,0.0,0.0]
[1776758110461,84.0,76192.84,213.1,0.0,0.0,0.0]
[1776758115495,84.0,76192.57,213.1,0.0,0.0,0.0]
[1776758120531,84.0,76192.14,213.1,0.0,0.0,0.0]
[1776758124558,84.0,76189.9,213.1,0.0,0.0,0.0]
[1776758128594,84.0,76188.22,213.1,0.0,0.0,0.0]
[1776758132384,84.0,76188.08,213.1,0.0,0.0,0.0]
[1776758137657,84.0,76187.89,213.1,0.0,0.0,0.0]
[1776758142692,84.0,76187.83,213.1,0.0,0.0,0.0]
[1776758147727,84.0,76187.67,213.1,0.0,0.0,0.0]
[1776758153769,84.0,76188.35,213.1,0.0,0.0,0.0]
[1776758158803,84.0,76188.32,213.1,0.0,0.0,0.0]
[1776758164846,84.0,76188.58,213.1,0.0,0.0,0.0]
[1776758169881,84.0,76188.54,213.1,0.0,0.0,0.0]
[1776758174916,84.0,76187.98,213.1,0.0,0.0,0.0]
[1776758179959,84.0,76187.96,213.1,0.0,0.0,0.0]
[1776758184997,84.0,76190.69,213.1,0.0,0.0,0.0]
[1776758191045,84.0,76190.71,213.1,0.0,0.0,0.0]
[1776758196074,84.0,76189.4,213.1,0.0,0.0,0.0]
[1776758201109,84.0,76189.81,213.1,0.0,0.0,0.0]
[1776758206143,84.0,76189.76,213.1,0.0,0.0,0.0]
[1776758211179,84.0,76190.07,213.1,0.0,0.0,0.0]
[1776758216214,84.0,76190.18,213.1,0.0,0.0,0.0]
[1776758222256,84.0,76189.64,213.1,0.0,0.0,0.0]
[1776758228297,84.0,76189.65,213.1,0.0,0.0,0.0]
[1776758233333,84.0,76189.76,213.1,0.0,0.0,0.0]
[1776758238367,84.0,76190.0,213.1,0.0,0.0,0.0]
[1776758243404,84.0,76190.84,213.1,0.0,0.0,0.0]
[1776758248501,84.0,76191.69,213.1,0.0,0.0,0.0]
[1776758253507,84.0,76191.69,213.1,0.0,0.0,0.0]
[1776758259515,84.0,76191.76,213.1,0.0,0.0,0.0]
[1776758266564,84.0,76191.76,213.1,0.0,0.0,0.0]
[1776758271600,84.0,76191.14,213.1,0.0,0.0,0.0]
[1776758276635,84.0,76190.27,213.1,0.0,0.0,0.0]
[1776758282677,84.0,76190.45,213.1,0.0,0.0,0.0]
[1776758287712,84.0,76190.39,213.1,0.0,0.0,0.0]
[1776758292750,84.0,76190.29,213.1,0.0,0.0,0.0]
[1776758298792,84.0,76190.17,213.1,0.0,0.0,0.0]
[1776758303826,84.0,76190.26,213.1,0.0,0.0,0.0]
[1776758308861,84.0,76190.45,213.1,0.0,0.0,0.0]
[1776758313897,84.0,76190.39,213.1,0.0,0.0,0.0]
[1776758318932,84.0,76190.14,213.1,0.0,0.0,0.0]
[1776758324974,84.0,76190.15,213.1,0.0,0.0,0.0]
[1776758335044,84.0,76190.15,213.1,0.0,0.0,0.0]
[1776758340080,84.0,76190.15,213.1,0.0,0.0,0.0]
[1776758345115,84.0,76190.14,213.1,0.0,0.0,0.0]
[1776758350150,84.0,76190.06,213.1,0.0,0.0,0.0]
[1776758356609,84.0,76190.02,213.1,0.0,0.0,0.0]
[1776758364249,84.0,76190.02,213.1,0.0,0.0,0.0]
[1776758369291,84.0,76190.0,213.1,0.0,0.0,0.0]
[1776758374326,84.0,76189.91,213.1,0.0,0.0,0.0]
[1776758379360,84.0,76189.89,213.1,0.0,0.0,0.0]
[1776758385403,84.0,76189.88,213.1,0.0,0.0,0.0]
[1776758390437,84.0,76189.89,213.1,0.0,0.0,0.0]
[1776758396480,84.0,76189.87,213.1,0.0,0.0,0.0]
[1776758401264,84.0,76189.87,213.1,0.0,0.0,0.0]
[1776758400064,84.0,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,84.0,76189.87,0.0,0.0,0.0,0.0]